*2025/08/08 12:09:35.12
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, SCOTT2 at 40m.
    Data are from SBE37SMP-20542 + SBE 63

    Editting Information: VIEW 6.01 2025/08/07 15:43:05.21
    Summary of Changes by VIEW:
     Channel #    :    2    5    6    7    8   10
     No of Changes:    0   95   46    0   85   39

*FILE
    START TIME          : UTC 2024/06/20 02:01:04.000
    END TIME            : UTC 2025/07/23 14:01:04.001
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/19 00:00:00.000
    NUMBER OF RECORDS   : 19129
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             23             19151
       2 Date                   YYYY/MM/DD      1              399
       3 Time                   HH:MM:SS        0.7407407E-03  0.9799074
       4 Conductivity           S/m             3.28074        3.74216
       5 Temperature            'deg C (ITS90)' 7.5331         12.4773
       6 Pressure               decibar         36.4           47.3
       7 Salinity               PSS-78          30.8861        33.0405
       8 Oxygen:Dissolved:SBE   mL/L            3.04           6.97
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Northwest of Scott Islands
    STATION             : SCOTT2
    EVENT NUMBER        : 9
    LATITUDE            :  51   7.70100 N  ! (deg min)
    LONGITUDE           : 129  28.56500 W  ! (deg min)
    WATER DEPTH         : 289

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/20 01:31:00.000

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/23 14:15:44.000

*INSTRUMENT
    TYPE                : SBE37SMP+SBE 63
    MODEL               : SBE37SMP+SBE 63
    SERIAL NUMBER       : SBE37SMP-20542
    DEPTH               : 40
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/19 15:01:04.000
    FIRST GOOD REC TIME : UTC 2024/06/20 02:01:04.000
    END TIME            : UTC 2025/07/23 19:31:04.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19162
    VOLUME ID           : 20542-odo-
    FIRST RECORD        : '171.625012   0.000164    11.9966     -0.054'
        CONTINUED       : '     0.0065     -0.054      7.504'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
    Sea-Bird SBE37SMP-ODO-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\Scott2-9\20542-ODO-Scott2-9.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 20542
   Conductivity SN = 20542
   System UpLoad Time = Jul 23 2025 19:36:23
   sample interval = 1800 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720542'>

      <Manufacturer>Sea-Bird Scientific</Manufacturer>

      <FirmwareVersion>6.2.0</FirmwareVersion>

      <FirmwareDate>May  1 2019 13:15:54</FirmwareDate>

      <CommandSetVersion>1.3</CommandSetVersion>

      <PCBAssembly SerialNum='203917' AssemblyNum='41661D'/>

      <PCBAssembly SerialNum='204027' AssemblyNum='41783L'/>

      <PCBAssembly SerialNum='204026' AssemblyNum='41785C'/>

      <PCBAssembly SerialNum='201680' AssemblyNum='41787F'/>

      <MfgDate>13Sep2018</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03720542</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03720542</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>10863306</SerialNumber>

         </Sensor>

         <Sensor id='Oxygen'>

            <type>oxygen-1</type>

            <SerialNumber>2193</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720542'>

      <DateTime>2025-07-23T19:33:25</DateTime>

      <EventSummary numEvents='255'/>

      <Power>

         <vMain>13.50</vMain>

         <vLith> 3.03</vLith>

      </Power>

      <MemorySummary>

         <Bytes>402402</Bytes>

         <Samples>19162</Samples>

         <SamplesFree>380295</SamplesFree>

         <SampleLength>21</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720542'>

      <PressureInstalled>yes</PressureInstalled>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <TemperatureUnits>Celsius</TemperatureUnits>

      <ConductivityUnits>S/m</ConductivityUnits>

      <PressureUnits>Decibar</PressureUnits>

      <OxygenUnits>ml/L</OxygenUnits>

      <OutputTemperature>yes</OutputTemperature>

      <OutputConductivity>yes</OutputConductivity>

      <OutputPressure>yes</OutputPressure>

      <OutputOxygen>yes</OutputOxygen>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <OutputSC>no</OutputSC>

      <SCCoeff>0.0200</SCCoeff>

      <TxSampleNumber>no</TxSampleNumber>

      <SampleInterval>1800</SampleInterval>

      <TxRealTime>no</TxRealTime>

      <SyncMode>no</SyncMode>

      <MinCondFreq>2790.0</MinCondFreq>

      <AdaptivePumpControl>yes</AdaptivePumpControl>

      <nTau>7.0</nTau>

      <LegacyMode>no</LegacyMode>

      <CompatibleMode>no</CompatibleMode>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720542'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03720542</SerialNum>

         <CalDate>04-Jun-21</CalDate>

         <A0>-8.507909e-05</A0>

         <A1>2.965380e-04</A1>

         <A2>-3.527972e-06</A2>

         <A3>1.800875e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03720542</SerialNum>

         <CalDate>04-Jun-21</CalDate>

         <G>-1.002176e+00</G>

         <H>1.306302e-01</H>

         <I>-6.876086e-05</I>

         <J>2.166910e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>-5.715469e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>10863306</SerialNum>

         <CalDate>03-Jun-21</CalDate>

         <PA0>5.251353e-02</PA0>

         <PA1>5.006659e-04</PA1>

         <PA2>-6.473884e-12</PA2>

         <PTCA0>5.247843e+05</PTCA0>

         <PTCA1>2.174217e+01</PTCA1>

         <PTCA2>-7.271042e-01</PTCA2>

         <PTCB0>2.504838e+01</PTCB0>

         <PTCB1>-1.125000e-03</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>-9.065641e+01</PTEMPA0>

         <PTEMPA1>4.508995e-02</PTEMPA1>

         <PTEMPA2>-2.270941e-07</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>1.600000e+02</PRANGE>

      </Calibration>

      <Calibration format='OXYGEN1' id='Oxygen'>

         <SerialNum>2193</SerialNum>

         <CalDate>22-May-21</CalDate>

         <TAU20>5.500000e+00</TAU20>

         <OXA0>1.051300e+00</OXA0>

         <OXA1>-1.500000e-03</OXA1>

         <OXA2>3.193252e-01</OXA2>

         <OXB0>-2.366591e-01</OXB0>

         <OXB1>1.546273e+00</OXB1>

         <OXC0>1.128422e-01</OXC0>

         <OXC1>4.843442e-03</OXC1>

         <OXC2>6.845947e-05</OXC2>

         <OXTA0>7.113625e-04</OXTA0>

         <OXTA1>2.485317e-04</OXTA1>

         <OXTA2>9.533203e-07</OXTA2>

         <OXTA3>9.054852e-08</OXTA3>

         <OXE>1.100000e-02</OXE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720542'>

      <EventSummary numEvents='255'/>

      <Event type='PON reset' count='255'/>

   </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19162
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 171.625012, 570.812512
# span 1 =   0.000119,   3.862199
# span 2 =     7.5331,    19.2538
# span 3 =     -0.073,     47.338
# span 4 =     0.0065,    33.0405
# span 5 =     -0.072,     46.918
# span 6 =      3.038,      7.504
# span 7 =    -1.6356,    25.7243
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 19 2024 15:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>20542</SerialNumber>
#       <CalibrationDate>04-Jun-21</CalibrationDate>
#       <A0>-8.50790900e-005</A0>
#       <A1>2.96538000e-004</A1>
#       <A2>-3.52797200e-006</A2>
#       <A3>1.80087500e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>20542</SerialNumber>
#       <CalibrationDate>04-Jun-21</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.00217600e+000</G>
#         <H>1.30630200e-001</H>
#         <I>-6.87608600e-005</I>
#         <J>2.16691000e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>-5.71546900e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>2193</SerialNumber>
#       <CalibrationDate>22-May-21</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>3.193252e-001</A2>
#       <B0>-2.366591e-001</B0>
#       <B1>1.546273e+000</B1>
#       <C0>1.128422e-001</C0>
#       <C1>4.843442e-003</C1>
#       <C2>6.845947e-005</C2>
#       <TA0>7.113625e-004</TA0>
#       <TA1>2.485317e-004</TA1>
#       <TA2>9.533203e-007</TA2>
#       <TA3>9.054852e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>63306</SerialNumber>
#       <CalibrationDate>03-Jun-21</CalibrationDate>
#       <PA0>5.25135300e-002</PA0>
#       <PA1>5.00665900e-004</PA1>
#       <PA2>-6.47388400e-012</PA2>
#       <PTEMPA0>-9.06564100e+001</PTEMPA0>
#       <PTEMPA1>4.50899500e-002</PTEMPA1>
#       <PTEMPA2>-2.27094100e-007</PTEMPA2>
#       <PTCA0>5.24784300e+005</PTCA0>
#       <PTCA1>2.17421700e+001</PTCA1>
#       <PTCA2>-7.27104200e-001</PTCA2>
#       <PTCB0>2.50483800e+001</PTCB0>
#       <PTCB1>-1.12500000e-003</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 23 2025 22:22:06, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\Scott2-9\20542-ODO-Scott2-9.hex C:\Data\2025-069\Recoverie
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/08/07 14:20:06         0     19162
        CLIP     1.5.0  2025/08/07 14:23:11     19162     19129
        VIEW     6.01   2025/08/07 15:43:05     19129     19129
        CLEAN    5.3    2025/08/07 15:43:39     19129     19129
        REMOVECH 8.2    2025/08/08 12:09:35     19129     19129
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/20 02:01:00.000
         Last Time To Keep  = 2025/07/23 14:01:05.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/08/07 15:43:39
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/08/08 12:09:35
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
    23.0 2024/06/20 02:01:04   3.43912   9.3945   40.3  31.7545 -99.00
    24.0 2024/06/20 02:31:04   3.45183   9.2374   40.3  32.0253 -99.00
    25.0 2024/06/20 03:01:04   3.45279   9.2932   40.7  31.9850   5.58
    26.0 2024/06/20 03:31:04   3.45634   9.3154   40.8  32.0016   5.60
    27.0 2024/06/20 04:01:04   3.45819   9.3017   40.9  32.0328   5.66
    28.0 2024/06/20 04:31:04   3.45814   9.2987   41.2  32.0349   5.64
    29.0 2024/06/20 05:01:04   3.43889   8.9797   41.4  32.1230   5.65
    30.0 2024/06/20 05:31:04   3.43599   8.9194   41.6  32.1473   5.64
    31.0 2024/06/20 06:01:04   3.42987   8.8193   41.6  32.1744   5.61
    32.0 2024/06/20 06:31:04   3.42852   8.7981   41.8  32.1795   5.61
    33.0 2024/06/20 07:01:04   3.43673   8.9504   41.6  32.1269   5.63
    34.0 2024/06/20 07:31:04   3.42858   8.8051   41.6  32.1739   5.61
    35.0 2024/06/20 08:01:04   3.42670   8.7691   41.4  32.1870   5.55
    36.0 2024/06/20 08:31:04   3.44570   9.0888   41.2  32.0951   5.63
    37.0 2024/06/20 09:01:04   3.44839   9.3396   40.9  31.8982   5.40
    38.0 2024/06/20 09:31:04   3.43857   9.0664   40.5  32.0419   5.38
    39.0 2024/06/20 10:01:04   3.43879   9.1602   40.2  31.9601   5.32
    40.0 2024/06/20 10:31:04   3.42646   8.8481   39.9  32.1135   5.24
    41.0 2024/06/20 11:01:04   3.41823   8.7387   39.4  32.1272   5.08
    42.0 2024/06/20 11:31:04   3.41250   8.7830   39.2  32.0276   5.03
    43.0 2024/06/20 12:01:04   3.42407   9.0149   38.7  31.9389   5.15
    44.0 2024/06/20 12:31:04   3.42318   8.9984   38.6  31.9446   5.16
    45.0 2024/06/20 13:01:04   3.42340   9.0039   38.4  31.9420   5.16
    46.0 2024/06/20 13:31:04   3.44166   9.3236   38.4  31.8445   5.27
    47.0 2024/06/20 14:01:04   3.42972   9.1122   38.4  31.9103   5.23
    48.0 2024/06/20 14:31:04   3.43489   9.2048   38.4  31.8808   5.27
    49.0 2024/06/20 15:01:04   3.44549   9.3562   38.7  31.8546   5.31
    50.0 2024/06/20 15:31:04   3.43595   9.2058   38.7  31.8906   5.30
    51.0 2024/06/20 16:01:04   3.43358   9.1585   39.1  31.9083   5.27
    52.0 2024/06/20 16:31:04   3.41650   8.8458   39.4  32.0123   5.06
    53.0 2024/06/20 17:01:04   3.42204   8.9551   39.6  31.9712   5.10
    54.0 2024/06/20 17:31:04   3.44715   9.1177   40.0  32.0846   5.57
    55.0 2024/06/20 18:01:04   3.44047   8.9914   40.3  32.1293   5.64
    56.0 2024/06/20 18:31:04   3.43775   8.9408   40.4  32.1468   5.61
    57.0 2024/06/20 19:01:04   3.43778   8.9454   40.6  32.1429   5.61
    58.0 2024/06/20 19:31:04   3.43539   8.9230   40.7  32.1383   5.59
    59.0 2024/06/20 20:01:04   3.44771   9.1671   40.8  32.0457   5.61
    60.0 2024/06/20 20:31:04   3.48823   9.6958   41.0  31.9884   5.76
    61.0 2024/06/20 21:01:04   3.45308   9.4179   40.9  31.8766   5.48
    62.0 2024/06/20 21:31:04   3.44860   9.3444   40.8  31.8961   5.38
    63.0 2024/06/20 22:01:04   3.44244   9.1038   40.6  32.0482   5.43
    64.0 2024/06/20 22:31:04   3.43401   8.9153   40.4  32.1310   5.47
    65.0 2024/06/20 23:01:04   3.43130   8.8514   40.4  32.1608   5.51
    66.0 2024/06/20 23:31:04   3.42628   8.7524   40.1  32.1984   5.53
    67.0 2024/06/21 00:01:04   3.42994   8.8306   40.0  32.1656   5.52
    68.0 2024/06/21 00:31:04   3.43171   8.8532   39.9  32.1635   5.52
    69.0 2024/06/21 01:01:04   3.44740   9.1391   39.8  32.0681   5.43
    70.0 2024/06/21 01:31:04   3.46288   9.4776   39.8  31.9242   5.50
    71.0 2024/06/21 02:01:04   3.46084   9.4614   39.8  31.9178   5.51
    72.0 2024/06/21 02:31:04   3.43863   9.2187   39.9  31.9062   5.32
    73.0 2024/06/21 03:01:04   3.43550   9.1821   40.2  31.9066   5.26
    74.0 2024/06/21 03:31:04   3.42953   9.0446   40.2  31.9681   5.20
    75.0 2024/06/21 04:01:04   3.43913   8.9725   40.5  32.1325   5.55
    76.0 2024/06/21 04:31:04   3.44181   9.0232   40.8  32.1142   5.62
    77.0 2024/06/21 05:01:04   3.43530   8.9243   40.9  32.1360   5.60
    78.0 2024/06/21 05:31:04   3.44060   9.0603   41.3  32.0680   5.58
    79.0 2024/06/21 06:01:04   3.43847   9.0606   41.4  32.0458   5.51
    80.0 2024/06/21 06:31:04   3.43172   8.9531   41.6  32.0726   5.47
    81.0 2024/06/21 07:01:04   3.46277   9.3567   41.7  32.0303   5.65
    82.0 2024/06/21 07:31:04   3.46833   9.4174   41.7  32.0329   5.73
    83.0 2024/06/21 08:01:04   3.44946   9.1602   41.6  32.0696   5.66
    84.0 2024/06/21 08:31:04   3.46969   9.4336   41.5  32.0326   5.72
    85.0 2024/06/21 09:01:04   3.44783   9.1973   41.2  32.0196   5.61
    86.0 2024/06/21 09:31:04   3.45469   9.2776   40.9  32.0184   5.58
    87.0 2024/06/21 10:01:04   3.42330   8.8103   40.5  32.1147   5.43
    88.0 2024/06/21 10:31:04   3.41639   8.6684   40.3  32.1714   5.31
    89.0 2024/06/21 11:01:04   3.42043   8.7659   39.8  32.1253   5.32
    90.0 2024/06/21 11:31:04   3.44234   9.0870   39.4  32.0629   5.53
    91.0 2024/06/21 12:01:04   3.50910  10.0227   39.1  31.9112   5.76
    92.0 2024/06/21 12:31:04   3.50030  10.0039   38.7  31.8391   5.72
    93.0 2024/06/21 13:01:04   3.50920  10.0592   38.5  31.8803   5.78
    94.0 2024/06/21 13:31:04   3.43386   8.9843   38.2  32.0681   5.56
    95.0 2024/06/21 14:01:04   3.44249   9.1255   38.2  32.0303   5.51
    96.0 2024/06/21 14:31:04   3.46017   9.3589   38.2  32.0032   5.62
    97.0 2024/06/21 15:01:04   3.47610   9.5331   38.2  32.0107   5.67
    98.0 2024/06/21 15:31:04   3.45788   9.3232   38.3  32.0115   5.64
    99.0 2024/06/21 16:01:04   3.46133   9.3788   38.5  31.9971   5.61
   100.0 2024/06/21 16:31:04   3.46211   9.3881   38.8  31.9966   5.63
   101.0 2024/06/21 17:01:04   3.45846   9.3528   39.0  31.9906   5.62
   102.0 2024/06/21 17:31:04   3.46223   9.3799   39.4  32.0050   5.65
   103.0 2024/06/21 18:01:04   3.42900   8.9212   39.7  32.0740   5.49
   104.0 2024/06/21 18:31:04   3.45342   9.2884   40.1  31.9960   5.53
   105.0 2024/06/21 19:01:04   3.45624   9.2279   40.4  32.0791   5.65
   106.0 2024/06/21 19:31:04   3.45753   9.2332   40.6  32.0876   5.70
   107.0 2024/06/21 20:01:04   3.45792   9.2393   40.7  32.0861   5.73
   108.0 2024/06/21 20:31:04   3.44901   9.1222   40.8  32.0995   5.69
   109.0 2024/06/21 21:01:04   3.48185   9.5871   40.9  32.0201   5.79
   110.0 2024/06/21 21:31:04   3.47900   9.5437   40.9  32.0297   5.80
   111.0 2024/06/21 22:01:04   3.43529   8.9021   40.8  32.1561   5.63
   112.0 2024/06/21 22:31:04   3.42983   8.8188   40.7  32.1748   5.54
   113.0 2024/06/21 23:01:04   3.43705   8.9341   40.5  32.1455   5.58
   114.0 2024/06/21 23:31:04   3.44213   9.0035   40.4  32.1355   5.62
   115.0 2024/06/22 00:01:04   3.44667   9.0734   40.2  32.1195   5.65
   116.0 2024/06/22 00:31:04   3.44131   9.0005   40.0  32.1300   5.64
   117.0 2024/06/22 01:01:04   3.45687   9.2311   39.8  32.0830   5.70
   118.0 2024/06/22 01:31:04   3.46193   9.3023   39.7  32.0713   5.70
   119.0 2024/06/22 02:01:04   3.48786   9.6794   39.7  31.9997   5.80
   120.0 2024/06/22 02:31:04   3.44996   9.1344   39.7  32.0988   5.70
   121.0 2024/06/22 03:01:04   3.44464   9.0555   39.8  32.1148   5.64
   122.0 2024/06/22 03:31:04   3.43452   8.9142   40.1  32.1375   5.58
   123.0 2024/06/22 04:01:04   3.49051   9.7120   40.2  31.9976   5.77
   124.0 2024/06/22 04:31:04   3.48738   9.6705   40.4  32.0025   5.82
   125.0 2024/06/22 05:01:04   3.44393   9.0492   40.8  32.1128   5.67
   126.0 2024/06/22 05:31:04   3.44158   9.0153   41.0  32.1189   5.62
   127.0 2024/06/22 06:01:04   3.44892   9.1177   41.2  32.1024   5.64
   128.0 2024/06/22 06:31:04   3.44955   9.1279   41.5  32.0996   5.64
   129.0 2024/06/22 07:01:04   3.45266   9.1736   41.6  32.0906   5.67
   130.0 2024/06/22 07:31:04   3.45615   9.2259   41.7  32.0795   5.68
   131.0 2024/06/22 08:01:04   3.44169   9.0092   41.7  32.1252   5.64
   132.0 2024/06/22 08:31:04   3.43752   8.9377   41.7  32.1467   5.59
   133.0 2024/06/22 09:01:04   3.45732   9.2417   41.6  32.0773   5.66
   134.0 2024/06/22 09:31:04   3.44951   9.1284   41.4  32.0988   5.66
   135.0 2024/06/22 10:01:04   3.45778   9.2551   41.1  32.0703   5.69
   136.0 2024/06/22 10:31:04   3.45578   9.2281   40.7  32.0741   5.69
   137.0 2024/06/22 11:01:04   3.44721   9.0891   40.4  32.1108   5.68
   138.0 2024/06/22 11:31:04   3.42939   8.8726   40.0  32.1218   5.48
   139.0 2024/06/22 12:01:04   3.45560   9.2594   39.6  32.0446   5.59
   140.0 2024/06/22 12:31:04   3.45429   9.2236   39.2  32.0634   5.64
   141.0 2024/06/22 13:01:04   3.46392   9.3885   38.7  32.0148   5.64
   142.0 2024/06/22 13:31:04   3.47519   9.5517   38.4  31.9847   5.70
   143.0 2024/06/22 14:01:04   3.45157   9.4141   38.2  31.8692   5.94
   144.0 2024/06/22 14:31:04   3.42796   9.2765   38.1  31.9888   5.77
   145.0 2024/06/22 15:01:04   3.44652   9.0849   38.0  32.1085   5.65
   146.0 2024/06/22 15:31:04   3.44745   9.0994   37.9  32.1052   5.65
   147.0 2024/06/22 16:01:04   3.46005   9.2898   38.1  32.0638   5.68
   148.0 2024/06/22 16:31:04   3.48545   9.6460   38.3  32.0056   5.79
   149.0 2024/06/22 17:01:04   3.49327   9.7586   38.6  31.9848   5.84
   150.0 2024/06/22 17:31:04   3.47099   9.4466   38.9  32.0353   5.76
   151.0 2024/06/22 18:01:04   3.43904   8.9765   39.2  32.1284   5.63
   152.0 2024/06/22 18:31:04   3.43247   8.8686   39.6  32.1576   5.55
   153.0 2024/06/22 19:01:04   3.43783   8.9521   39.9  32.1376   5.58
   154.0 2024/06/22 19:31:04   3.44477   9.0547   40.3  32.1167   5.62
   155.0 2024/06/22 20:01:04   3.46226   9.3693   40.5  32.0142   5.60
   156.0 2024/06/22 20:31:04   3.44167   9.0468   40.7  32.0916   5.56
   157.0 2024/06/22 21:01:04   3.43761   8.9497   40.9  32.1371   5.59
   158.0 2024/06/22 21:31:04   3.43594   8.9836   40.9  32.0892   5.49
   159.0 2024/06/22 22:01:04   3.43726   9.0057   40.9  32.0829   5.47
   160.0 2024/06/22 22:31:04   3.43406   8.9556   40.9  32.0948   5.46
   161.0 2024/06/22 23:01:04   3.45648   9.2960   40.8  32.0203   5.52
   162.0 2024/06/22 23:31:04   3.44017   9.0445   40.6  32.0781   5.50
   163.0 2024/06/23 00:01:04   3.45618   9.2936   40.4  32.0195   5.52
   164.0 2024/06/23 00:31:04   3.45234   9.2187   40.3  32.0473   5.56
   165.0 2024/06/23 01:01:04   3.45844   9.2759   40.1  32.0588   5.67
   166.0 2024/06/23 01:31:04   3.46681   9.3782   39.9  32.0533   5.72
   167.0 2024/06/23 02:01:04   3.45784   9.2596   39.7  32.0675   5.69
   168.0 2024/06/23 02:31:04   3.44056   9.0198   39.5  32.1050   5.61
   169.0 2024/06/23 03:01:04   3.47605   9.5204   39.7  32.0208   5.74
   170.0 2024/06/23 03:31:04   3.45388   9.2133   39.7  32.0682   5.69
   171.0 2024/06/23 04:01:04   3.44648   9.0948   39.8  32.0984   5.62
   172.0 2024/06/23 04:31:04   3.45991   9.2989   39.9  32.0534   5.67
   173.0 2024/06/23 05:01:04   3.44941   9.1351   40.3  32.0922   5.64
   174.0 2024/06/23 05:31:04   3.47798   9.5475   40.5  32.0161   5.74
   175.0 2024/06/23 06:01:04   3.45083   9.1598   40.9  32.0844   5.67
   176.0 2024/06/23 06:31:04   3.45268   9.1729   41.2  32.0916   5.65
   177.0 2024/06/23 07:01:04   3.44847   9.1102   41.1  32.1046   5.64
   178.0 2024/06/23 07:31:04   3.44866   9.1148   41.6  32.1021   5.64
   179.0 2024/06/23 08:01:04   3.44216   9.0173   41.6  32.1228   5.61
   180.0 2024/06/23 08:31:04   3.43518   8.9072   41.7  32.1500   5.55
   181.0 2024/06/23 09:01:04   3.43390   8.9125   41.8  32.1318   5.50
   182.0 2024/06/23 09:31:04   3.42896   8.8307   41.8  32.1546   5.45
   183.0 2024/06/23 10:01:04   3.41886   8.8480   41.4  32.0340   5.07
   184.0 2024/06/23 10:31:04   3.41565   8.7577   41.3  32.0823   5.05
   185.0 2024/06/23 11:01:04   3.41815   8.8426   40.8  32.0317   5.11
   186.0 2024/06/23 11:31:04   3.41486   8.7566   40.3  32.0755   5.09
   187.0 2024/06/23 12:01:04   3.41449   8.7528   40.2  32.0750   5.06
   188.0 2024/06/23 12:31:04   3.43202   9.1325   39.5  31.9153   5.15
   189.0 2024/06/23 13:01:04   3.43865   9.2597   39.0  31.8702   5.17
   190.0 2024/06/23 13:31:04   3.43461   9.2149   38.6  31.8688   5.13
   191.0 2024/06/23 14:01:04   3.43449   9.2281   38.4  31.8558   5.11
   192.0 2024/06/23 14:31:04   3.45039   9.4756   37.9  31.7991   5.28
   193.0 2024/06/23 15:01:04   3.43519   9.2653   38.2  31.8300   5.17
   194.0 2024/06/23 15:31:04   3.43877   9.2770   37.9  31.8565   5.23
   195.0 2024/06/23 16:01:04   3.44311   9.1620   37.9  32.0040   5.33
   196.0 2024/06/23 16:31:04   3.44749   9.2054   37.9  32.0103   5.38
   197.0 2024/06/23 17:01:04   3.44989   9.2325   38.2  32.0106   5.39
   198.0 2024/06/23 17:31:04   3.42690   9.0346   38.3  31.9507   5.24
   199.0 2024/06/23 18:01:04   3.44687   9.2146   38.6  31.9953   5.39
   200.0 2024/06/23 18:31:04   3.45020   9.1935   39.1  32.0484   5.51
   201.0 2024/06/23 19:01:04   3.44978   9.1697   39.3  32.0653   5.54
   202.0 2024/06/23 19:31:04   3.42759   8.7922   39.8  32.1761   5.46
   203.0 2024/06/23 20:01:04   3.41543   8.7495   40.1  32.0880   5.07
   204.0 2024/06/23 20:31:04   3.42230   8.9142   40.7  32.0103   5.01
   205.0 2024/06/23 21:01:04   3.42407   8.9644   40.2  31.9837   4.96
   206.0 2024/06/23 21:31:04   3.41421   8.6105   40.8  32.2010   5.18
   207.0 2024/06/23 22:01:04   3.41026   8.6318   41.0  32.1404   5.12
   208.0 2024/06/23 22:31:04   3.41895   8.8669   40.9  32.0181   4.99
   209.0 2024/06/23 23:01:04   3.41726   8.8371   40.8  32.0275   4.99
   210.0 2024/06/23 23:31:04   3.42619   8.9706   40.5  32.0000   5.05
   211.0 2024/06/24 00:01:04   3.43019   9.0472   40.6  31.9725   4.98
   212.0 2024/06/24 00:31:04   3.43030   9.0335   40.5  31.9859   4.94
   213.0 2024/06/24 01:01:04   3.45447   9.5315   40.2  31.7902   5.29
   214.0 2024/06/24 01:31:04   3.51137  10.2670   39.9  31.7192   5.80
   215.0 2024/06/24 02:01:04   3.48767   9.9931   39.5  31.7207   5.63
   216.0 2024/06/24 02:31:04   3.45610   9.5438   39.5  31.7963   5.38
   217.0 2024/06/24 03:01:04   3.43297   9.1265   39.7  31.9305   5.12
   218.0 2024/06/24 03:31:04   3.41960   8.8625   39.4  32.0295   4.93
   219.0 2024/06/24 04:01:04   3.42138   8.7930   39.7  32.1107   5.16
   220.0 2024/06/24 04:31:04   3.42262   8.7557   39.4  32.1575   5.28
   221.0 2024/06/24 05:01:04   3.43171   8.8918   39.8  32.1286   5.42
   222.0 2024/06/24 05:31:04   3.44306   9.0438   40.1  32.1089   5.54
   223.0 2024/06/24 06:01:04   3.45016   9.1749   40.3  32.0641   5.56
   224.0 2024/06/24 06:31:04   3.44869   9.1420   40.6  32.0785   5.57
   225.0 2024/06/24 07:01:04   3.43282   9.0344   40.9  32.0110   5.25
   226.0 2024/06/24 07:31:04   3.42731   8.9973   41.0  31.9872   5.16
   227.0 2024/06/24 08:01:04   3.42160   8.9139   41.3  32.0031   5.09
   228.0 2024/06/24 08:31:04   3.41652   8.7574   41.5  32.0915   5.08
   229.0 2024/06/24 09:01:04   3.42498   8.9704   41.7  31.9870   5.03
   230.0 2024/06/24 09:31:04   3.41861   8.8415   41.6  32.0371   4.90
   231.0 2024/06/24 10:01:04   3.41306   8.7093   41.7  32.0989   5.06
   232.0 2024/06/24 10:31:04   3.42851   8.9929   41.4  32.0034   4.95
   233.0 2024/06/24 11:01:04   3.42409   8.9101   41.2  32.0323   4.93
   234.0 2024/06/24 11:31:04   3.45189   9.3518   41.2  31.9231   5.08
   235.0 2024/06/24 12:01:04   3.45040   9.3410   40.7  31.9178   5.07
   236.0 2024/06/24 12:31:04   3.44728   9.3377   40.3  31.8888   5.10
   237.0 2024/06/24 13:01:04   3.45158   9.4629   39.7  31.8218   5.19
   238.0 2024/06/24 13:31:04   3.45328   9.4852   39.5  31.8194   5.22
   239.0 2024/06/24 14:01:04   3.47211   9.8757   39.0  31.6665   5.48
   240.0 2024/06/24 14:31:04   3.45778   9.6785   38.6  31.6947   5.37
   241.0 2024/06/24 15:01:04   3.44984   9.3579   38.1  31.8981   5.14
   242.0 2024/06/24 15:31:04   3.45343   9.4876   38.1  31.8194   5.23
   243.0 2024/06/24 16:01:04   3.43786   9.0891   37.8  32.0154   4.90
   244.0 2024/06/24 16:31:04   3.42088   8.8050   37.9  32.0955   4.80
   245.0 2024/06/24 17:01:04   3.41857   8.7961   37.8  32.0794   4.91
   246.0 2024/06/24 17:31:04   3.41205   8.6716   38.1  32.1241   4.97
   247.0 2024/06/24 18:01:04   3.42241   8.8454   38.2  32.0746   4.83
   248.0 2024/06/24 18:31:04   3.42242   8.7942   38.4  32.1210   4.74
   249.0 2024/06/24 19:01:04   3.43549   9.0452   38.9  32.0299   4.82
   250.0 2024/06/24 19:31:04   3.43468   9.0295   39.2  32.0354   4.80
   251.0 2024/06/24 20:01:04   3.41676   8.7259   39.5  32.1234   4.84
   252.0 2024/06/24 20:31:04   3.41677   8.7463   39.9  32.1049   4.85
   253.0 2024/06/24 21:01:04   3.41046   8.5537   40.3  32.2138   4.84
   254.0 2024/06/24 21:31:04   3.41399   8.6672   40.4  32.1474   4.83
   255.0 2024/06/24 22:01:04   3.43523   9.0462   40.9  32.0254   4.84
   256.0 2024/06/24 22:31:04   3.43672   9.0745   40.9  32.0153   4.87
   257.0 2024/06/24 23:01:04   3.43509   9.1044   41.0  31.9716   4.97
   258.0 2024/06/24 23:31:04   3.43600   9.1011   41.0  31.9839   4.98
   259.0 2024/06/25 00:01:04   3.43853   9.1905   41.0  31.9299   5.06
   260.0 2024/06/25 00:31:04   3.43738   9.1396   40.7  31.9638   5.03
   261.0 2024/06/25 01:01:04   3.44221   9.2849   40.5  31.8837   5.11
   262.0 2024/06/25 01:31:04   3.45280   9.4436   40.3  31.8511   5.26
   263.0 2024/06/25 02:01:04   3.45343   9.4587   40.1  31.8442   5.22
   264.0 2024/06/25 02:31:04   3.44136   9.2547   39.9  31.9021   5.14
   265.0 2024/06/25 03:01:04   3.44364   9.3010   39.7  31.8844   5.19
   266.0 2024/06/25 03:31:04   3.44298   9.2846   39.6  31.8922   5.13
   267.0 2024/06/25 04:01:04   3.44326   9.2807   39.5  31.8987   5.08
   268.0 2024/06/25 04:31:04   3.43846   9.2888   39.5  31.9501   5.01
   269.0 2024/06/25 05:01:04   3.43365   9.0551   39.5  32.0016   4.95
   270.0 2024/06/25 05:31:04   3.42569   8.8706   39.7  32.0853   4.78
   271.0 2024/06/25 06:01:04   3.42531   8.7512   39.9  32.1894   4.60
   272.0 2024/06/25 06:31:04   3.41394   8.5602   40.1  32.2445   4.70
   273.0 2024/06/25 07:01:04   3.42238   8.6751   40.4  32.2278   4.53
   274.0 2024/06/25 07:31:04   3.41671   8.5842   40.6  32.2513   4.59
   275.0 2024/06/25 08:01:04   3.41580   8.5629   40.8  32.2612   4.60
   276.0 2024/06/25 08:31:04   3.41932   8.6021   41.2  32.2620   4.50
   277.0 2024/06/25 09:01:04   3.42530   8.9048   41.3  32.0496   4.84
   278.0 2024/06/25 09:31:04   3.42699   8.9332   41.4  32.0415   4.95
   279.0 2024/06/25 10:01:04   3.43048   9.0015   41.6  32.0161   4.98
   280.0 2024/06/25 10:31:04   3.43979   9.1638   41.5  31.9666   4.89
   281.0 2024/06/25 11:01:04   3.43048   8.9876   41.5  32.0287   4.91
   282.0 2024/06/25 11:31:04   3.42961   8.9699   41.3  32.0357   4.92
   283.0 2024/06/25 12:01:04   3.42849   8.9472   41.1  32.0446   4.92
   284.0 2024/06/25 12:31:04   3.43136   8.9957   40.8  32.0309   4.86
   285.0 2024/06/25 13:01:04   3.43326   9.0396   40.6  32.0110   4.84
   286.0 2024/06/25 13:31:04   3.43354   9.0828   40.0  31.9753   4.86
   287.0 2024/06/25 14:01:04   3.43440   9.1700   39.6  31.9063   4.94
   288.0 2024/06/25 14:31:04   3.43380   9.1280   39.2  31.9378   4.91
   289.0 2024/06/25 15:01:04   3.43434   9.1220   38.7  31.9491   4.87
   290.0 2024/06/25 15:31:04   3.43448   9.1183   38.5  31.9539   4.87
   291.0 2024/06/25 16:01:04   3.43638   9.1635   38.3  31.9331   4.88
   292.0 2024/06/25 16:31:04   3.43550   9.1300   38.0  31.9542   4.86
   293.0 2024/06/25 17:01:04   3.43540   9.1254   38.0  31.9573   4.84
   294.0 2024/06/25 17:31:04   3.43417   9.0760   37.9  31.9890   4.82
   295.0 2024/06/25 18:01:04   3.42027   8.7426   38.1  32.1455   4.76
   296.0 2024/06/25 18:31:04   3.41725   8.6703   38.2  32.1796   4.70
   297.0 2024/06/25 19:01:04   3.41554   8.6789   38.5  32.1538   4.80
   298.0 2024/06/25 19:31:04   3.42479   8.8562   38.8  32.0893   4.80
   299.0 2024/06/25 20:01:04   3.41878   8.7499   39.1  32.1229   4.82
   300.0 2024/06/25 20:31:04   3.41440   8.5556   39.5  32.2537   4.55
   301.0 2024/06/25 21:01:04   3.41435   8.5348   39.9  32.2720   4.43
   302.0 2024/06/25 21:31:04   3.41449   8.6089   40.3  32.2057   4.60
   303.0 2024/06/25 22:01:04   3.41601   8.6804   40.5  32.1565   4.72
   304.0 2024/06/25 22:31:04   3.43040   8.9275   40.7  32.0823   4.67
   305.0 2024/06/25 23:01:04   3.43076   8.9291   40.9  32.0846   4.65
   306.0 2024/06/25 23:31:04   3.43270   9.0363   41.1  32.0081   4.76
   307.0 2024/06/26 00:01:04   3.43271   9.0987   41.1  31.9521   4.83
   308.0 2024/06/26 00:31:04   3.43304   9.0304   41.0  32.0169   4.78
   309.0 2024/06/26 01:01:04   3.43293   9.0092   40.9  32.0348   4.76
   310.0 2024/06/26 01:31:04   3.43391   9.0430   40.6  32.0147   4.77
   311.0 2024/06/26 02:01:04   3.43218   9.0009   40.6  32.0348   4.75
   312.0 2024/06/26 02:31:04   3.43129   8.9637   40.3  32.0591   4.72
   313.0 2024/06/26 03:01:04   3.43620   9.2087   40.2  31.8900   4.89
   314.0 2024/06/26 03:31:04   3.43360   9.1667   39.8  31.9010   4.91
   315.0 2024/06/26 04:01:04   3.43178   9.0360   39.7  31.9994   4.81
   316.0 2024/06/26 04:31:04   3.43290   9.0767   39.5  31.9745   4.83
   317.0 2024/06/26 05:01:04   3.43351   9.0706   39.5  31.9863   4.81
   318.0 2024/06/26 05:31:04   3.43253   9.0289   39.5  32.0136   4.76
   319.0 2024/06/26 06:01:04   3.42787   8.8571   39.5  32.1203   4.62
   320.0 2024/06/26 06:31:04   3.41494   8.6403   39.7  32.1820   4.74
   321.0 2024/06/26 07:01:04   3.41303   8.5544   39.7  32.2404   4.61
   322.0 2024/06/26 07:31:04   3.41117   8.5714   40.0  32.2053   4.71
   323.0 2024/06/26 08:01:04   3.41359   8.5201   40.3  32.2774   4.47
   324.0 2024/06/26 08:31:04   3.41195   8.5564   40.7  32.2268   4.65
   325.0 2024/06/26 09:01:04   3.42326   8.7838   40.7  32.1383   4.68
   326.0 2024/06/26 09:31:04   3.42628   8.8578   41.0  32.1023   4.72
   327.0 2024/06/26 10:01:04   3.42758   8.8867   41.1  32.0898   4.72
   328.0 2024/06/26 10:31:04   3.43083   8.9750   41.4  32.0437   4.73
   329.0 2024/06/26 11:01:04   3.43227   9.0773   41.4  31.9666   4.80
   330.0 2024/06/26 11:31:04   3.43344   9.0968   41.3  31.9612   4.82
   331.0 2024/06/26 12:01:04   3.43438   9.1101   41.2  31.9590   4.83
   332.0 2024/06/26 12:31:04   3.43265   9.0576   41.1  31.9884   4.78
   333.0 2024/06/26 13:01:04   3.42955   8.9589   40.8  32.0452   4.70
   334.0 2024/06/26 13:31:04   3.42996   8.9651   40.6  32.0440   4.68
   335.0 2024/06/26 14:01:04   3.42951   8.9470   40.2  32.0557   4.68
   336.0 2024/06/26 14:31:04   3.43092   8.9880   39.9  32.0336   4.70
   337.0 2024/06/26 15:01:04   3.42957   8.9496   39.2  32.0545   4.69
   338.0 2024/06/26 15:31:04   3.43736   9.1538   39.0  31.9516   4.84
   339.0 2024/06/26 16:01:04   3.41686   9.0353   38.8  31.8460   4.76
   340.0 2024/06/26 16:31:04   3.43265   9.0346   38.5  32.0102   4.73
   341.0 2024/06/26 17:01:04   3.42453   8.7844   38.1  32.1520   4.55
   342.0 2024/06/26 17:31:04   3.41164   8.5327   38.2  32.2463   4.61
   343.0 2024/06/26 18:01:04   3.42505   8.7952   38.0  32.1476   4.51
   344.0 2024/06/26 18:31:04   3.42435   8.7679   38.1  32.1650   4.48
   345.0 2024/06/26 19:01:04   3.42663   8.7938   38.3  32.1652   4.50
   346.0 2024/06/26 19:31:04   3.42212   8.7091   38.5  32.1951   4.48
   347.0 2024/06/26 20:01:04   3.43753   8.9849   38.8  32.1054   4.63
   348.0 2024/06/26 20:31:04   3.43560   8.9558   39.2  32.1115   4.62
   349.0 2024/06/26 21:01:04   3.43515   9.0144   39.3  32.0539   4.68
   350.0 2024/06/26 21:31:04   3.43120   8.9082   39.8  32.1086   4.60
   351.0 2024/06/26 22:01:04   3.41482   8.6036   40.1  32.2141   4.63
   352.0 2024/06/26 22:31:04   3.42680   8.8509   40.4  32.1144   4.56
   353.0 2024/06/26 23:01:04   3.42854   8.9176   40.5  32.0721   4.57
   354.0 2024/06/26 23:31:04   3.43648   9.1068   40.8  31.9839   4.76
   355.0 2024/06/27 00:01:04   3.44076   9.1683   40.9  31.9729   4.88
   356.0 2024/06/27 00:31:04   3.44170   9.1818   41.1  31.9703   4.89
   357.0 2024/06/27 01:01:04   3.43482   8.9833   41.0  32.0777   4.69
   358.0 2024/06/27 01:31:04   3.43543   8.9331   40.9  32.1294   4.61
   359.0 2024/06/27 02:01:04   3.43528   8.8888   40.8  32.1680   4.55
   360.0 2024/06/27 02:31:04   3.43450   8.8502   40.5  32.1950   4.47
   361.0 2024/06/27 03:01:04   3.43642   8.9598   40.3  32.1158   4.62
   362.0 2024/06/27 03:31:04   3.44582   9.2489   40.3  31.9531   4.93
   363.0 2024/06/27 04:01:04   3.45718   9.5064   39.8  31.8403   5.13
   364.0 2024/06/27 04:31:04   3.44703   9.2673   39.7  31.9493   4.95
   365.0 2024/06/27 05:01:04   3.43662   9.0323   39.3  32.0530   4.83
   366.0 2024/06/27 05:31:04   3.43161   8.8019   39.5  32.2093   4.54
   367.0 2024/06/27 06:01:04   3.41673   8.4863   39.4  32.3417   4.21
   368.0 2024/06/27 06:31:04   3.41993   8.5622   39.2  32.3059   4.22
   369.0 2024/06/27 07:01:04   3.42545   8.6724   39.4  32.2629   4.31
   370.0 2024/06/27 07:31:04   3.43299   8.8493   39.4  32.1806   4.48
   371.0 2024/06/27 08:01:04   3.43025   8.7710   39.6  32.2231   4.48
   372.0 2024/06/27 08:31:04   3.43173   8.8136   39.8  32.1996   4.48
   373.0 2024/06/27 09:01:04   3.43124   8.8096   40.0  32.1982   4.49
   374.0 2024/06/27 09:31:04   3.43223   8.8697   40.4  32.1538   4.56
   375.0 2024/06/27 10:01:04   3.43049   8.8230   40.6  32.1779   4.52
   376.0 2024/06/27 10:31:04   3.43099   8.8373   40.7  32.1702   4.52
   377.0 2024/06/27 11:01:04   3.43213   8.8853   40.9  32.1384   4.59
   378.0 2024/06/27 11:31:04   3.42889   8.8357   41.0  32.1496   4.55
   379.0 2024/06/27 12:01:04   3.43346   8.9237   41.0  32.1174   4.62
   380.0 2024/06/27 12:31:04   3.43058   8.7922   41.0  32.2067   4.48
   381.0 2024/06/27 13:01:04   3.43158   8.8314   41.0  32.1814   4.53
   382.0 2024/06/27 13:31:04   3.42993   8.7848   40.7  32.2067   4.45
   383.0 2024/06/27 14:01:04   3.44138   9.0454   40.6  32.0898   4.60
   384.0 2024/06/27 14:31:04   3.44389   9.1977   40.2  31.9790   4.79
   385.0 2024/06/27 15:01:04   3.45135   9.3361   40.0  31.9321   4.85
   386.0 2024/06/27 15:31:04   3.44193   9.0857   39.6  32.0597   4.67
   387.0 2024/06/27 16:01:04   3.44399   9.1363   39.4  32.0356   4.72
   388.0 2024/06/27 16:31:04   3.44402   9.1359   38.9  32.0365   4.78
   389.0 2024/06/27 17:01:04   3.44539   9.1880   38.6  32.0039   4.84
   390.0 2024/06/27 17:31:04   3.45121   9.3145   38.6  31.9506   4.95
   391.0 2024/06/27 18:01:04   3.43682   9.0237   38.2  32.0633   4.78
   392.0 2024/06/27 18:31:04   3.44192   9.1476   38.4  32.0045   4.81
   393.0 2024/06/27 19:01:04   3.43849   9.0126   38.3  32.0906   4.71
   394.0 2024/06/27 19:31:04   3.43830   8.9598   38.4  32.0831   4.68
   395.0 2024/06/27 20:01:04   3.43811   9.0247   38.5  32.0756   4.70
   396.0 2024/06/27 20:31:04   3.43755   9.0068   38.8  32.0859   4.70
   397.0 2024/06/27 21:01:04   3.43639   8.9847   39.0  32.0936   4.62
   398.0 2024/06/27 21:31:04   3.43853   9.0534   39.3  32.0537   4.74
   399.0 2024/06/27 22:01:04   3.43786   9.0247   39.6  32.0726   4.71
   400.0 2024/06/27 22:31:04   3.42908   8.7673   39.9  32.2142   4.51
   401.0 2024/06/27 23:01:04   3.42003   8.6188   40.4  32.2546   4.38
   402.0 2024/06/27 23:31:04   3.41910   8.5999   40.6  32.2620   4.37
   403.0 2024/06/28 00:01:04   3.40891   8.4303   40.7  32.3102   4.48
   404.0 2024/06/28 00:31:04   3.42287   8.6545   41.0  32.2515   4.36
   405.0 2024/06/28 01:01:04   3.41846   8.5490   41.1  32.3017   4.26
   406.0 2024/06/28 01:31:04   3.42075   8.5824   41.1  32.2951   4.29
   407.0 2024/06/28 02:01:04   3.43963   9.0008   41.0  32.1119   4.59
   408.0 2024/06/28 02:31:04   3.43593   8.8788   40.9  32.1838   4.55
   409.0 2024/06/28 03:01:04   3.43617   8.9210   40.9  32.1481   4.48
   410.0 2024/06/28 03:31:04   3.44727   9.2540   40.6  31.9633   4.84
   411.0 2024/06/28 04:01:04   3.44586   9.2196   40.4  31.9797   4.88
   412.0 2024/06/28 04:31:04   3.44359   9.1580   40.0  32.0116   4.83
   413.0 2024/06/28 05:01:04   3.44893   9.2768   39.8  31.9604   4.90
   414.0 2024/06/28 05:31:04   3.44878   9.2743   39.7  31.9611   4.92
   415.0 2024/06/28 06:01:04   3.44022   9.0972   39.4  32.0318   4.79
   416.0 2024/06/28 06:31:04   3.44316   9.1657   39.3  32.0007   4.82
   417.0 2024/06/28 07:01:04   3.44103   9.1309   39.1  32.0099   4.82
   418.0 2024/06/28 07:31:04   3.43576   9.0187   39.1  32.0565   4.74
   419.0 2024/06/28 08:01:04   3.42912   8.8542   39.3  32.1360   4.59
   420.0 2024/06/28 08:31:04   3.42162   8.6926   39.2  32.2045   4.51
   421.0 2024/06/28 09:01:04   3.43026   8.8876   39.5  32.1175   4.58
   422.0 2024/06/28 09:31:04   3.43113   8.9123   39.5  32.1041   4.61
   423.0 2024/06/28 10:01:04   3.42534   8.7540   39.9  32.1872   4.49
   424.0 2024/06/28 10:31:04   3.42567   8.7581   40.0  32.1869   4.47
   425.0 2024/06/28 11:01:04   3.42912   8.8191   40.2  32.1674   4.51
   426.0 2024/06/28 11:31:04   3.44151   9.0763   40.4  32.0634   4.66
   427.0 2024/06/28 12:01:04   3.42531   8.7065   40.5  32.2298   4.47
   428.0 2024/06/28 12:31:04   3.43462   8.8413   40.7  32.2043   4.47
   429.0 2024/06/28 13:01:04   3.42518   8.6585   40.8  32.2722   4.34
   430.0 2024/06/28 13:31:04   3.42363   8.6254   40.8  32.2861   4.26
   431.0 2024/06/28 14:01:04   3.42077   8.5418   40.7  32.3327   4.18
   432.0 2024/06/28 14:31:04   3.42164   8.5632   40.6  32.3222   4.22
   433.0 2024/06/28 15:01:04   3.42108   8.5512   40.5  32.3274   4.20
   434.0 2024/06/28 15:31:04   3.41689   8.4593   40.1  32.3679   4.12
   435.0 2024/06/28 16:01:04   3.44264   9.1255   40.0  32.0310   4.62
   436.0 2024/06/28 16:31:04   3.45630   9.2699   39.6  32.0424   4.82
   437.0 2024/06/28 17:01:04   3.45111   9.1658   39.3  32.0825   4.76
   438.0 2024/06/28 17:31:04   3.45210   9.2528   39.1  32.0147   4.78
   439.0 2024/06/28 18:01:04   3.44489   9.1752   38.9  32.0101   4.75
   440.0 2024/06/28 18:31:04   3.44180   9.0837   38.6  32.0606   4.70
   441.0 2024/06/28 19:01:04   3.43640   8.9604   38.5  32.1159   4.61
   442.0 2024/06/28 19:31:04   3.43536   8.9688   38.5  32.0976   4.64
   443.0 2024/06/28 20:01:04   3.43063   8.9049   38.5  32.1062   4.62
   444.0 2024/06/28 20:31:04   3.43983   9.0468   38.7  32.0734   4.66
   445.0 2024/06/28 21:01:04   3.44887   9.2404   38.9  31.9927   4.80
   446.0 2024/06/28 21:31:04   3.44305   9.0977   39.1  32.0607   4.75
   447.0 2024/06/28 22:01:04   3.43438   8.9341   39.4  32.1183   4.63
   448.0 2024/06/28 22:31:04   3.42291   8.7463   39.8  32.1690   4.60
   449.0 2024/06/28 23:01:04   3.41622   8.6313   40.0  32.2036   4.63
   450.0 2024/06/28 23:31:04   3.42011   8.6494   40.3  32.2277   4.53
   451.0 2024/06/29 00:01:04   3.41823   8.5905   40.5  32.2616   4.46
   452.0 2024/06/29 00:31:04   3.41686   8.5446   40.7  32.2891   4.41
   453.0 2024/06/29 01:01:04   3.42146   8.5791   40.9  32.3057   4.29
   454.0 2024/06/29 01:31:04   3.44538   9.0421   41.0  32.1341   4.58
   455.0 2024/06/29 02:01:04   3.43462   8.8264   41.2  32.2176   4.47
   456.0 2024/06/29 02:31:04   3.45005   9.0935   41.1  32.1360   4.65
   457.0 2024/06/29 03:01:04   3.44418   9.0344   41.0  32.1286   4.65
   458.0 2024/06/29 03:31:04   3.45247   9.1781   41.0  32.0848   4.69
   459.0 2024/06/29 04:01:04   3.45570   9.2503   40.8  32.0533   4.78
   460.0 2024/06/29 04:31:04   3.45814   9.2933   40.5  32.0400   4.81
   461.0 2024/06/29 05:01:04   3.45682   9.2601   40.3  32.0563   4.79
   462.0 2024/06/29 05:31:04   3.44923   9.1497   40.0  32.0773   4.73
   463.0 2024/06/29 06:01:04   3.44771   9.1110   39.8  32.0966   4.70
   464.0 2024/06/29 06:31:04   3.43961   8.9165   39.5  32.1886   4.58
   465.0 2024/06/29 07:01:04   3.43894   8.9177   39.3  32.1804   4.54
   466.0 2024/06/29 07:31:04   3.43424   8.8466   39.2  32.1961   4.48
   467.0 2024/06/29 08:01:04   3.42795   8.7684   39.0  32.2017   4.48
   468.0 2024/06/29 08:31:04   3.44054   9.0057   39.0  32.1177   4.59
   469.0 2024/06/29 09:01:04   3.45475   9.2611   39.0  32.0347   4.76
   470.0 2024/06/29 09:31:04   3.45334   9.2291   39.0  32.0487   4.79
   471.0 2024/06/29 10:01:04   3.45243   9.2002   39.2  32.0652   4.79
   472.0 2024/06/29 10:31:04   3.45298   9.2217   39.4  32.0515   4.77
   473.0 2024/06/29 11:01:04   3.44869   9.1459   39.5  32.0754   4.73
   474.0 2024/06/29 11:31:04   3.45697   9.3186   39.7  32.0056   4.80
   475.0 2024/06/29 12:01:04   3.44477   9.1005   39.9  32.0757   4.73
   476.0 2024/06/29 12:31:04   3.43886   8.9827   40.1  32.1206   4.62
   477.0 2024/06/29 13:01:04   3.46495   9.4769   40.4  31.9458   4.86
   478.0 2024/06/29 13:31:04   3.46314   9.4598   40.5  31.9424   4.93
   479.0 2024/06/29 14:01:04   3.45767   9.3926   40.5  31.9463   4.92
   480.0 2024/06/29 14:31:04   3.45879   9.4212   40.6  31.9323   4.90
   481.0 2024/06/29 15:01:04   3.44941   9.2595   40.6  31.9805   4.92
   482.0 2024/06/29 15:31:04   3.44477   9.1573   40.5  32.0243   4.89
   483.0 2024/06/29 16:01:04   3.43325   8.8932   40.4  32.1431   4.62
   484.0 2024/06/29 16:31:04   3.42669   8.7595   40.2  32.1961   4.50
   485.0 2024/06/29 17:01:04   3.43286   8.8953   39.9  32.1374   4.53
   486.0 2024/06/29 17:31:04   3.43857   9.0143   39.7  32.0892   4.66
   487.0 2024/06/29 18:01:04   3.43847   9.0205   39.4  32.0827   4.65
   488.0 2024/06/29 18:31:04   3.44009   9.0532   39.3  32.0701   4.65
   489.0 2024/06/29 19:01:04   3.43400   8.8630   39.1  32.1789   4.55
   490.0 2024/06/29 19:31:04   3.43234   8.8309   38.8  32.1908   4.50
   491.0 2024/06/29 20:01:04   3.43749   8.9166   38.8  32.1667   4.53
   492.0 2024/06/29 20:31:04   3.45217   9.2047   39.0  32.0586   4.66
   493.0 2024/06/29 21:01:04   3.45420   9.2408   38.9  32.0472   4.76
   494.0 2024/06/29 21:31:04   3.44972   9.1641   38.9  32.0699   4.76
   495.0 2024/06/29 22:01:04   3.46777   9.5256   39.2  31.9318   4.92
   496.0 2024/06/29 22:31:04   3.46742   9.5148   39.5  31.9377   4.95
   497.0 2024/06/29 23:01:04   3.45865   9.3479   39.5  31.9968   4.86
   498.0 2024/06/29 23:31:04   3.44450   9.0764   39.7  32.0946   4.67
   499.0 2024/06/30 00:01:04   3.43645   8.9486   40.1  32.1264   4.59
   500.0 2024/06/30 00:31:04   3.43442   8.9166   40.6  32.1340   4.58
   501.0 2024/06/30 01:01:04   3.43536   8.9395   40.6  32.1231   4.58
   502.0 2024/06/30 01:31:04   3.44181   9.0813   41.0  32.0618   4.68
   503.0 2024/06/30 02:01:04   3.44604   9.1811   41.1  32.0157   4.84
   504.0 2024/06/30 02:31:04   3.44204   9.1035   41.4  32.0440   4.82
   505.0 2024/06/30 03:01:04   3.44748   9.2087   41.2  32.0057   4.86
   506.0 2024/06/30 03:31:04   3.44186   9.0964   41.2  32.0486   4.79
   507.0 2024/06/30 04:01:04   3.44135   9.0855   41.0  32.0533   4.78
   508.0 2024/06/30 04:31:04   3.43352   8.9159   41.0  32.1251   4.74
   509.0 2024/06/30 05:01:04   3.43396   8.9325   41.0  32.1148   4.73
   510.0 2024/06/30 05:31:04   3.43272   8.8980   40.6  32.1331   4.72
   511.0 2024/06/30 06:01:04   3.43236   8.8908   40.0  32.1362   4.72
   512.0 2024/06/30 06:31:04   3.43194   8.8795   40.0  32.1421   4.70
   513.0 2024/06/30 07:01:04   3.44753   9.2413   39.5  31.9778   4.87
   514.0 2024/06/30 07:31:04   3.44184   9.0785   39.3  32.0654   4.81
   515.0 2024/06/30 08:01:04   3.43220   8.8836   39.1  32.1416   4.63
   516.0 2024/06/30 08:31:04   3.44304   9.1012   38.9  32.0575   4.76
   517.0 2024/06/30 09:01:04   3.44197   9.0835   38.7  32.0624   4.78
   518.0 2024/06/30 09:31:04   3.46354   9.4889   38.6  31.9215   4.91
   519.0 2024/06/30 10:01:04   3.45884   9.3900   38.5  31.9615   4.89
   520.0 2024/06/30 10:31:04   3.46609   9.5210   38.8  31.9189   4.94
   521.0 2024/06/30 11:01:04   3.46562   9.5161   38.9  31.9183   4.98
   522.0 2024/06/30 11:31:04   3.46483   9.5103   38.9  31.9154   4.98
   523.0 2024/06/30 12:01:04   3.46253   9.4594   39.3  31.9371   4.94
   524.0 2024/06/30 12:31:04   3.46228   9.4997   39.6  31.8985   4.97
   525.0 2024/06/30 13:01:04   3.45614   9.3458   39.7  31.9728   4.91
   526.0 2024/06/30 13:31:04   3.44721   9.1940   39.9  32.0168   4.85
   527.0 2024/06/30 14:01:04   3.44008   9.0529   40.1  32.0698   4.78
   528.0 2024/06/30 14:31:04   3.44416   9.1440   40.3  32.0300   4.81
   529.0 2024/06/30 15:01:04   3.44206   9.0806   40.3  32.0653   4.80
   530.0 2024/06/30 15:31:04   3.44675   9.1869   40.4  32.0182   4.83
   531.0 2024/06/30 16:01:04   3.46289   9.4997   40.5  31.9044   5.07
   532.0 2024/06/30 16:31:04   3.45477   9.3235   40.4  31.9783   4.89
   533.0 2024/06/30 17:01:04   3.43590   8.9246   40.4  32.1423   4.76
   534.0 2024/06/30 17:31:04   3.44945   9.2361   40.1  32.0020   4.84
   535.0 2024/06/30 18:01:04   3.45180   9.2819   40.0  31.9852   4.90
   536.0 2024/06/30 18:31:04   3.44817   9.2134   39.7  32.0093   4.86
   537.0 2024/06/30 19:01:04   3.45188   9.2888   39.7  31.9800   4.92
   538.0 2024/06/30 19:31:04   3.46307   9.5273   39.4  31.8821   5.04
   539.0 2024/06/30 20:01:04   3.45582   9.3767   39.4  31.9420   4.99
   540.0 2024/06/30 20:31:04   3.45075   9.2629   39.2  31.9918   4.91
   541.0 2024/06/30 21:01:04   3.47158   9.6812   39.2  31.8325   5.12
   542.0 2024/06/30 21:31:04   3.45594   9.3798   39.1  31.9406   5.01
   543.0 2024/06/30 22:01:04   3.45664   9.3787   39.0  31.9489   4.95
   544.0 2024/06/30 22:31:04   3.45472   9.3346   39.4  31.9683   4.94
   545.0 2024/06/30 23:01:04   3.46173   9.4621   39.5  31.9263   5.04
   546.0 2024/06/30 23:31:04   3.45544   9.3493   39.7  31.9625   4.95
   547.0 2024/07/01 00:01:04   3.45031   9.2649   39.9  31.9852   4.91
   548.0 2024/07/01 00:31:04   3.44015   9.0519   40.1  32.0715   4.79
   549.0 2024/07/01 01:01:04   3.44249   9.1156   40.2  32.0383   4.80
   550.0 2024/07/01 01:31:04   3.44918   9.2535   40.8  31.9833   4.87
   551.0 2024/07/01 02:01:04   3.44921   9.2525   41.0  31.9844   4.88
   552.0 2024/07/01 02:31:04   3.44279   9.0994   41.1  32.0556   4.81
   553.0 2024/07/01 03:01:04   3.45062   9.2777   41.1  31.9763   4.87
   554.0 2024/07/01 03:31:04   3.44763   9.2205   41.5  31.9966   4.86
   555.0 2024/07/01 04:01:04   3.44818   9.2018   41.2  32.0193   4.85
   556.0 2024/07/01 04:31:04   3.44577   9.1407   41.3  32.0492   4.82
   557.0 2024/07/01 05:01:04   3.45643   9.3988   41.1  31.9278   4.93
   558.0 2024/07/01 05:31:04   3.44431   9.1073   41.0  32.0642   4.82
   559.0 2024/07/01 06:01:04   3.43899   8.9680   40.9  32.1349   4.72
   560.0 2024/07/01 06:31:04   3.46288   9.4678   40.6  31.9326   5.00
   561.0 2024/07/01 07:01:04   3.48533   9.7917   40.3  31.8740   5.28
   562.0 2024/07/01 07:31:04   3.49721  10.0480   40.0  31.7685   5.43
   563.0 2024/07/01 08:01:04   3.48311   9.7625   39.6  31.8776   5.31
   564.0 2024/07/01 08:31:04   3.49337   9.9050   39.3  31.8560   5.38
   565.0 2024/07/01 09:01:04   3.46687   9.4645   39.0  31.9771   5.10
   566.0 2024/07/01 09:31:04   3.46073   9.4139   38.6  31.9595   5.08
   567.0 2024/07/01 10:01:04   3.47145   9.6826   38.5  31.8302   5.16
   568.0 2024/07/01 10:31:04   3.45804   9.5061   38.5  31.8500   5.12
   569.0 2024/07/01 11:01:04   3.45212   9.4287   38.5  31.8582   5.07
   570.0 2024/07/01 11:31:04   3.45192   9.3951   38.7  31.8860   5.09
   571.0 2024/07/01 12:01:04   3.45160   9.3965   38.7  31.8814   5.07
   572.0 2024/07/01 12:31:04   3.45727   9.5375   38.8  31.8142   5.09
   573.0 2024/07/01 13:01:04   3.45820   9.5560   39.0  31.8071   5.10
   574.0 2024/07/01 13:31:04   3.45633   9.5235   39.2  31.8167   5.09
   575.0 2024/07/01 14:01:04   3.45021   9.3802   39.4  31.8813   5.02
   576.0 2024/07/01 14:31:04   3.43594   9.0606   39.7  32.0203   5.02
   577.0 2024/07/01 15:01:04   3.45857   9.5176   39.9  31.8445   5.06
   578.0 2024/07/01 15:31:04   3.46107   9.5374   40.0  31.8525   5.12
   579.0 2024/07/01 16:01:04   3.45232   9.3534   40.1  31.9266   5.08
   580.0 2024/07/01 16:31:04   3.44142   9.1081   40.3  32.0339   5.07
   581.0 2024/07/01 17:01:04   3.43962   9.0611   40.4  32.0576   5.04
   582.0 2024/07/01 17:31:04   3.43498   8.9763   40.4  32.0860   5.01
   583.0 2024/07/01 18:01:04   3.43270   8.9246   40.5  32.1090   4.99
   584.0 2024/07/01 18:31:04   3.46358   9.4299   40.3  31.9737   5.04
   585.0 2024/07/01 19:01:04   3.46852   9.4969   40.1  31.9646   5.08
   586.0 2024/07/01 19:31:04   3.44495   9.1299   40.1  32.0510   5.04
   587.0 2024/07/01 20:01:04   3.47150   9.5451   39.9  31.9523   5.10
   588.0 2024/07/01 20:31:04   3.50186  10.0443   39.6  31.8189   5.36
   589.0 2024/07/01 21:01:04   3.47824   9.6997   39.5  31.8838   5.26
   590.0 2024/07/01 21:31:04   3.48077   9.7685   39.4  31.8486   5.24
   591.0 2024/07/01 22:01:04   3.46094   9.6113   39.4  31.7859   5.18
   592.0 2024/07/01 22:31:04   3.45124   9.4169   39.5  31.8592   5.06
   593.0 2024/07/01 23:01:04   3.45485   9.4782   39.4  31.8418   5.06
   594.0 2024/07/01 23:31:04   3.45702   9.5249   39.5  31.8224   5.07
   595.0 2024/07/02 00:01:04   3.45615   9.5055   39.6  31.8306   5.06
   596.0 2024/07/02 00:31:04   3.44571   9.2507   39.9  31.9505   5.05
   597.0 2024/07/02 01:01:04   3.44054   9.1407   40.0  31.9957   5.08
   598.0 2024/07/02 01:31:04   3.44899   9.3147   40.2  31.9269   5.02
   599.0 2024/07/02 02:01:04   3.44728   9.2810   40.4  31.9393   5.01
   600.0 2024/07/02 02:31:04   3.43087   8.9618   40.7  32.0564   5.07
   601.0 2024/07/02 03:01:04   3.43094   8.9628   41.0  32.0560   5.09
   602.0 2024/07/02 03:31:04   3.44422   9.2192   41.2  31.9628   5.03
   603.0 2024/07/02 04:01:04   3.44420   9.2241   41.3  31.9582   5.03
   604.0 2024/07/02 04:31:04   3.44886   9.3161   41.5  31.9237   5.02
   605.0 2024/07/02 05:01:04   3.43615   9.0593   41.5  32.0228   5.08
   606.0 2024/07/02 05:31:04   3.43399   9.0127   41.4  32.0425   5.04
   607.0 2024/07/02 06:01:04   3.44520   9.2578   41.3  31.9382   4.98
   608.0 2024/07/02 06:31:04   3.43703   9.0729   41.0  32.0199   4.88
   609.0 2024/07/02 07:01:04   3.43712   9.0666   40.8  32.0266   4.82
   610.0 2024/07/02 07:31:04   3.44269   9.2027   40.5  31.9622   4.85
   611.0 2024/07/02 08:01:04   3.44305   9.2034   40.2  31.9654   4.85
   612.0 2024/07/02 08:31:04   3.44728   9.2937   39.7  31.9284   4.90
   613.0 2024/07/02 09:01:04   3.45861   9.5570   39.5  31.8102   5.08
   614.0 2024/07/02 09:31:04   3.46046   9.5950   39.1  31.7956   5.12
   615.0 2024/07/02 10:01:04   3.46177   9.6128   38.8  31.7933   5.14
   616.0 2024/07/02 10:31:04   3.46039   9.5743   38.6  31.8134   5.15
   617.0 2024/07/02 11:01:04   3.46570   9.6882   38.3  31.7668   5.19
   618.0 2024/07/02 11:31:04   3.45412   9.4359   38.2  31.8724   5.05
   619.0 2024/07/02 12:01:04   3.45665   9.4763   38.2  31.8624   5.05
   620.0 2024/07/02 12:31:04   3.45038   9.3488   38.2  31.9116   4.98
   621.0 2024/07/02 13:01:04   3.45061   9.3428   38.4  31.9192   4.96
   622.0 2024/07/02 13:31:04   3.45673   9.4432   38.4  31.8925   5.02
   623.0 2024/07/02 14:01:04   3.46257   9.5201   38.7  31.8838   5.10
   624.0 2024/07/02 14:31:04   3.45502   9.4013   39.1  31.9121   5.05
   625.0 2024/07/02 15:01:04   3.43506   9.0170   39.4  32.0506   4.83
   626.0 2024/07/02 15:31:04   3.44697   9.2729   39.7  31.9437   4.90
   627.0 2024/07/02 16:01:04   3.44916   9.3126   39.8  31.9307   4.92
   628.0 2024/07/02 16:31:04   3.45207   9.3560   40.1  31.9218   4.97
   629.0 2024/07/02 17:01:04   3.45036   9.3300   40.2  31.9273   4.96
   630.0 2024/07/02 17:31:04   3.45303   9.3788   40.4  31.9111   4.99
   631.0 2024/07/02 18:01:04   3.43781   9.0834   40.5  32.0188   4.84
   632.0 2024/07/02 18:31:04   3.44753   9.2707   40.5  31.9511   4.89
   633.0 2024/07/02 19:01:04   3.44559   9.2321   40.5  31.9656   4.89
   634.0 2024/07/02 19:31:04   3.44736   9.2659   40.4  31.9537   4.90
   635.0 2024/07/02 20:01:04   3.45788   9.4870   40.3  31.8644   5.03
   636.0 2024/07/02 20:31:04   3.45912   9.5306   40.2  31.8385   5.06
   637.0 2024/07/02 21:01:04   3.45822   9.5083   39.9  31.8493   5.07
   638.0 2024/07/02 21:31:04   3.45426   9.4102   39.9  31.8960   5.03
   639.0 2024/07/02 22:01:04   3.45095   9.3351   39.7  31.9290   4.97
   640.0 2024/07/02 22:31:04   3.44855   9.2757   39.6  31.9575   4.96
   641.0 2024/07/02 23:01:04   3.45291   9.3851   39.5  31.9047   4.99
   642.0 2024/07/02 23:31:04   3.44546   9.2126   39.5  31.9822   4.94
   643.0 2024/07/03 00:01:04   3.44641   9.2479   39.5  31.9604   4.93
   644.0 2024/07/03 00:31:04   3.45160   9.3512   39.6  31.9214   5.00
   645.0 2024/07/03 01:01:04   3.46031   9.4979   39.6  31.8800   5.07
   646.0 2024/07/03 01:31:04   3.46220   9.5128   39.9  31.8859   5.12
   647.0 2024/07/03 02:01:04   3.44982   9.3030   40.1  31.9459   5.01
   648.0 2024/07/03 02:31:04   3.42826   8.8733   40.4  32.1093   4.83
   649.0 2024/07/03 03:01:04   3.42832   8.8747   40.7  32.1085   4.78
   650.0 2024/07/03 03:31:04   3.42500   8.7965   40.9  32.1447   4.80
   651.0 2024/07/03 04:01:04   3.45005   9.2976   41.1  31.9527   4.95
   652.0 2024/07/03 04:31:04   3.45266   9.3414   41.3  31.9404   5.01
   653.0 2024/07/03 05:01:04   3.45337   9.3529   41.4  31.9372   5.01
   654.0 2024/07/03 05:31:04   3.46007   9.4902   41.4  31.8836   5.07
   655.0 2024/07/03 06:01:04   3.45795   9.4560   41.4  31.8923   5.06
   656.0 2024/07/03 06:31:04   3.44849   9.2646   41.5  31.9660   4.98
   657.0 2024/07/03 07:01:04   3.45156   9.3029   41.2  31.9634   5.00
   658.0 2024/07/03 07:31:04   3.45480   9.3701   41.1  31.9367   5.03
   659.0 2024/07/03 08:01:04   3.45402   9.3641   40.7  31.9342   5.03
   660.0 2024/07/03 08:31:04   3.45212   9.2888   40.3  31.9822   5.07
   661.0 2024/07/03 09:01:04   3.45278   9.3979   40.0  31.8917   4.99
   662.0 2024/07/03 09:31:04   3.45411   9.4350   39.7  31.8724   5.03
   663.0 2024/07/03 10:01:04   3.45607   9.3944   39.2  31.9288   5.05
   664.0 2024/07/03 10:31:04   3.45619   9.4109   38.9  31.9155   5.05
   665.0 2024/07/03 11:01:04   3.46273   9.5718   38.6  31.8395   5.09
   666.0 2024/07/03 11:31:04   3.45822   9.4687   38.3  31.8851   5.07
   667.0 2024/07/03 12:01:04   3.46125   9.5158   38.2  31.8742   5.08
   668.0 2024/07/03 12:31:04   3.47066   9.6041   38.1  31.8920   5.21
   669.0 2024/07/03 13:01:04   3.46588   9.5248   38.0  31.9136   5.26
   670.0 2024/07/03 13:31:04   3.47286   9.6249   38.2  31.8959   5.28
   671.0 2024/07/03 14:01:04   3.47961   9.7289   38.2  31.8725   5.29
   672.0 2024/07/03 14:31:04   3.47077   9.6074   38.4  31.8901   5.20
   673.0 2024/07/03 15:01:04   3.44999   9.2788   38.7  31.9699   5.14
   674.0 2024/07/03 15:31:04   3.44954   9.2720   38.9  31.9713   5.12
   675.0 2024/07/03 16:01:04   3.42434   8.8121   39.2  32.1244   5.03
   676.0 2024/07/03 16:31:04   3.44871   9.2529   39.6  31.9795   5.12
   677.0 2024/07/03 17:01:04   3.44424   9.1744   39.9  32.0038   5.12
   678.0 2024/07/03 17:31:04   3.44999   9.2738   40.1  31.9738   5.12
   679.0 2024/07/03 18:01:04   3.44527   9.1861   40.3  32.0036   5.15
   680.0 2024/07/03 18:31:04   3.44040   9.0823   40.5  32.0466   5.07
   681.0 2024/07/03 19:01:04   3.44429   9.1534   40.7  32.0227   5.09
   682.0 2024/07/03 19:31:04   3.44859   9.2288   40.6  31.9994   5.14
   683.0 2024/07/03 20:01:04   3.45618   9.3834   40.6  31.9392   5.15
   684.0 2024/07/03 20:31:04   3.46542   9.5226   40.6  31.9099   5.24
   685.0 2024/07/03 21:01:04   3.46255   9.4815   40.4  31.9171   5.23
   686.0 2024/07/03 21:31:04   3.46379   9.5024   40.3  31.9113   5.16
   687.0 2024/07/03 22:01:04   3.47701   9.7229   40.1  31.8505   5.26
   688.0 2024/07/03 22:31:04   3.47260   9.6333   40.0  31.8850   5.22
   689.0 2024/07/03 23:01:04   3.47800   9.7179   39.8  31.8651   5.24
   690.0 2024/07/03 23:31:04   3.45574   9.3887   39.7  31.9304   5.09
   691.0 2024/07/04 00:01:04   3.47653   9.7290   39.5  31.8405   5.23
   692.0 2024/07/04 00:31:04   3.47266   9.6427   39.6  31.8775   5.21
   693.0 2024/07/04 01:01:04   3.43590   9.3467   39.5  31.7643   5.06
   694.0 2024/07/04 01:31:04   3.41442   9.4747   39.7  31.4314   5.05
   695.0 2024/07/04 02:01:04   3.36430   9.4285   39.8  30.9599   5.05
   696.0 2024/07/04 02:31:04   3.39069   9.4544   39.9  31.2067   5.05
   697.0 2024/07/04 03:01:04   3.37715   9.4718   40.2  31.0534   5.07
   698.0 2024/07/04 03:31:04   3.44151   9.5785   40.4  31.6163   5.10
   699.0 2024/07/04 04:01:04   3.44941   9.3305   40.7  31.9169   4.97
   700.0 2024/07/04 04:31:04   3.44605   9.2492   40.9  31.9549   4.92
   701.0 2024/07/04 05:01:04   3.44116   9.1285   41.3  32.0126   4.93
   702.0 2024/07/04 05:31:04   3.45281   9.3517   41.4  31.9326   4.95
   703.0 2024/07/04 06:01:04   3.36806   9.4309   41.5  30.9955   5.06
   704.0 2024/07/04 06:31:04   3.37276   9.6133   41.6  30.8861   5.12
   705.0 2024/07/04 07:01:04   3.40117   9.3261   41.6  31.4254   5.01
   706.0 2024/07/04 07:31:04   3.45598   9.3538   41.4  31.9632   4.96
   707.0 2024/07/04 08:01:04   3.45462   9.1749   41.2  31.9769   4.93
   708.0 2024/07/04 08:31:04   3.45326   9.2920   41.0  31.9907   4.89
   709.0 2024/07/04 09:01:04   3.46222   9.3690   40.7  32.0140   4.92
   710.0 2024/07/04 09:31:04   3.45976   9.3130   40.3  32.0391   4.87
   711.0 2024/07/04 10:01:04   3.47188   9.5571   39.8  31.9455   5.02
   712.0 2024/07/04 10:31:04   3.47605   9.6138   39.6  31.9377   5.09
   713.0 2024/07/04 11:01:04   3.50723  10.1181   39.0  31.8084   5.30
   714.0 2024/07/04 11:31:04   3.53250  10.4787   38.8  31.7464   5.54
   715.0 2024/07/04 12:01:04   3.51210  10.1808   38.4  31.8027   5.48
   716.0 2024/07/04 12:31:04   3.48514   9.7485   38.2  31.9113   5.20
   717.0 2024/07/04 13:01:04   3.48942   9.8264   37.9  31.8860   5.18
   718.0 2024/07/04 13:31:04   3.48082   9.6826   37.9  31.9260   5.12
   719.0 2024/07/04 14:01:04   3.48667   9.7759   37.9  31.9027   5.16
   720.0 2024/07/04 14:31:04   3.47607   9.6009   37.9  31.9501   5.08
   721.0 2024/07/04 15:01:04   3.48582   9.7652   38.2  31.9034   5.14
   722.0 2024/07/04 15:31:04   3.48743   9.7813   38.4  31.9054   5.16
   723.0 2024/07/04 16:01:04   3.48502   9.7437   38.7  31.9141   5.14
   724.0 2024/07/04 16:31:04   3.46148   9.3524   39.1  32.0220   4.96
   725.0 2024/07/04 17:01:04   3.46283   9.3792   39.3  32.0117   4.95
   726.0 2024/07/04 17:31:04   3.44476   9.1283   39.6  32.0505   4.83
   727.0 2024/07/04 18:01:04   3.48891   9.8099   40.0  31.8944   5.12
   728.0 2024/07/04 18:31:04   3.49339   9.8729   40.3  31.8841   5.20
   729.0 2024/07/04 19:01:04   3.47016   9.5163   40.5  31.9639   5.04
   730.0 2024/07/04 19:31:04   3.46330   9.4163   40.6  31.9828   4.96
   731.0 2024/07/04 20:01:04   3.48614   9.7747   40.6  31.8972   5.15
   732.0 2024/07/04 20:31:04   3.47320   9.5552   40.7  31.9602   5.05
   733.0 2024/07/04 21:01:04   3.47306   9.4870   40.8  32.0197   4.93
   734.0 2024/07/04 21:31:04   3.45916   9.2477   40.7  32.0913   4.79
   735.0 2024/07/04 22:01:04   3.49603   9.9403   40.5  31.8511   5.20
   736.0 2024/07/04 22:31:04   3.49384   9.9023   40.3  31.8627   5.22
   737.0 2024/07/04 23:01:04   3.51922  10.2982   40.1  31.7705   5.42
   738.0 2024/07/04 23:31:04   3.51040  10.1697   40.0  31.7947   5.38
   739.0 2024/07/05 00:01:04   3.48058   9.6423   39.8  31.9585   5.10
   740.0 2024/07/05 00:31:04   3.47464   9.5397   39.7  31.9892   4.96
   741.0 2024/07/05 01:01:04   3.47143   9.4756   39.6  32.0136   4.94
   742.0 2024/07/05 01:31:04   3.47593   9.5779   39.5  31.9684   5.02
   743.0 2024/07/05 02:01:04   3.47183   9.5052   39.5  31.9913   4.98
   744.0 2024/07/05 02:31:04   3.47446   9.5645   39.6  31.9653   5.03
   745.0 2024/07/05 03:01:04   3.47397   9.5577   39.9  31.9663   5.03
   746.0 2024/07/05 03:31:04   3.47926   9.6511   40.1  31.9371   5.09
   747.0 2024/07/05 04:01:04   3.48293   9.7140   40.3  31.9185   5.13
   748.0 2024/07/05 04:31:04   3.48154   9.6876   40.6  31.9277   5.14
   749.0 2024/07/05 05:01:04   3.47480   9.5588   40.8  31.9734   5.04
   750.0 2024/07/05 05:31:04   3.47482   9.5589   41.1  31.9733   5.02
   751.0 2024/07/05 06:01:04   3.48207   9.6951   41.3  31.9261   5.10
   752.0 2024/07/05 06:31:04   3.47524   9.5697   41.4  31.9679   5.06
   753.0 2024/07/05 07:01:04   3.50212   9.9931   41.5  31.8657   5.21
   754.0 2024/07/05 07:31:04   3.47902   9.6300   41.5  31.9527   5.10
   755.0 2024/07/05 08:01:04   3.47819   9.6130   41.5  31.9595   5.07
   756.0 2024/07/05 08:31:04   3.47653   9.5740   41.4  31.9773   5.00
   757.0 2024/07/05 09:01:04   3.46924   9.4343   41.1  32.0275   4.92
   758.0 2024/07/05 09:31:04   3.46341   9.3297   40.9  32.0614   4.83
   759.0 2024/07/05 10:01:04   3.47450   9.5488   40.5  31.9794   4.96
   760.0 2024/07/05 10:31:04   3.50637  10.0437   40.2  31.8647   5.22
   761.0 2024/07/05 11:01:04   3.53470  10.4657   39.7  31.7793   5.38
   762.0 2024/07/05 11:31:04   3.51896  10.2199   39.4  31.8369   5.38
   763.0 2024/07/05 12:01:04   3.52566  10.3215   38.9  31.8152   5.36
   764.0 2024/07/05 12:31:04   3.53984  10.5465   38.6  31.7606   5.53
   765.0 2024/07/05 13:01:04   3.53982  10.5494   38.1  31.7580   5.50
   766.0 2024/07/05 13:31:04   3.49791   9.9750   37.9  31.8408   5.39
   767.0 2024/07/05 14:01:04   3.48663   9.7953   37.9  31.8851   5.25
   768.0 2024/07/05 14:31:04   3.47325   9.5838   37.8  31.9367   5.11
   769.0 2024/07/05 15:01:04   3.44562   9.1019   37.9  32.0841   4.80
   770.0 2024/07/05 15:31:04   3.47325   9.6032   38.0  31.9193   5.05
   771.0 2024/07/05 16:01:04   3.47874   9.6799   38.2  31.9070   5.11
   772.0 2024/07/05 16:31:04   3.46314   9.3549   38.5  32.0370   4.91
   773.0 2024/07/05 17:01:04   3.48718   9.8124   38.9  31.8752   5.19
   774.0 2024/07/05 17:31:04   3.46489   9.4211   39.1  31.9956   4.99
   775.0 2024/07/05 18:01:04   3.47065   9.5333   39.5  31.9543   5.05
   776.0 2024/07/05 18:31:04   3.46088   9.3037   39.9  32.0591   4.82
   777.0 2024/07/05 19:01:04   3.48736   9.7958   40.2  31.8911   5.15
   778.0 2024/07/05 19:31:04   3.48775   9.7962   40.4  31.8946   5.20
   779.0 2024/07/05 20:01:04   3.48012   9.6660   40.6  31.9323   5.13
   780.0 2024/07/05 20:31:04   3.47817   9.6377   40.8  31.9375   5.09
   781.0 2024/07/05 21:01:04   3.46174   9.3413   40.8  32.0338   4.91
   782.0 2024/07/05 21:31:04   3.48758   9.7802   40.9  31.9069   5.12
   783.0 2024/07/05 22:01:04   3.46372   9.3864   40.8  32.0138   4.95
   784.0 2024/07/05 22:31:04   3.47497   9.5968   40.7  31.9413   5.04
   785.0 2024/07/05 23:01:04   3.47330   9.5640   40.4  31.9536   5.07
   786.0 2024/07/05 23:31:04   3.53413  10.4788   40.3  31.7620   5.46
   787.0 2024/07/06 00:01:04   3.50418  10.0363   40.1  31.8492   5.30
   788.0 2024/07/06 00:31:04   3.47046   9.5307   39.8  31.9544   5.06
   789.0 2024/07/06 01:01:04   3.42195   9.5891   39.8  31.4080   5.14
   790.0 2024/07/06 01:31:04   3.39071   9.3670   39.4  31.2834   5.03
   791.0 2024/07/06 02:01:04   3.46834   9.5700   39.5  31.8980   5.07
   792.0 2024/07/06 02:31:04   3.47716   9.6864   39.6  31.8846   5.13
   793.0 2024/07/06 03:01:04   3.46677   9.5554   39.5  31.8950   5.08
   794.0 2024/07/06 03:31:04   3.47373   9.6574   39.7  31.8753   5.13
   795.0 2024/07/06 04:01:04   3.47346   9.6586   39.8  31.8715   5.13
   796.0 2024/07/06 04:31:04   3.47695   9.7111   40.1  31.8603   5.19
   797.0 2024/07/06 05:01:04   3.45314   9.3422   40.5  31.9448   5.01
   798.0 2024/07/06 05:31:04   3.45228   9.3275   40.7  31.9490   4.92
   799.0 2024/07/06 06:01:04   3.45615   9.3987   41.0  31.9251   4.96
   800.0 2024/07/06 06:31:04   3.45727   9.4180   41.2  31.9193   4.94
   801.0 2024/07/06 07:01:04   3.45391   9.3495   41.3  31.9459   4.91
   802.0 2024/07/06 07:31:04   3.45104   9.2765   41.5  31.9816   4.86
   803.0 2024/07/06 08:01:04   3.48738   9.8167   41.6  31.8722   5.15
   804.0 2024/07/06 08:31:04   3.47321   9.6073   41.5  31.9136   5.11
   805.0 2024/07/06 09:01:04   3.47554   9.6246   41.4  31.9221   5.14
   806.0 2024/07/06 09:31:04   3.49030   9.8995   41.2  31.8289   5.18
   807.0 2024/07/06 10:01:04   3.45074   9.2143   41.0  32.0344   4.90
   808.0 2024/07/06 10:31:04   3.48287   9.7594   40.6  31.8775   5.11
   809.0 2024/07/06 11:01:04   3.45458   9.3003   40.3  31.9972   4.90
   810.0 2024/07/06 11:31:04   3.49110   9.9116   39.9  31.8268   5.20
   811.0 2024/07/06 12:01:04   3.48447   9.7807   39.5  31.8754   5.22
   812.0 2024/07/06 12:31:04   3.47285   9.8322   39.1  31.7123   5.23
   813.0 2024/07/06 13:01:04   3.49328   9.9217   38.7  31.8405   5.27
   814.0 2024/07/06 13:31:04   3.49198   9.8809   38.4  31.8635   5.27
   815.0 2024/07/06 14:01:04   3.50685  10.2338   38.1  31.7036   5.41
   816.0 2024/07/06 14:31:04   3.51180  10.2571   37.8  31.7330   5.45
   817.0 2024/07/06 15:01:04   3.51480  10.3127   37.8  31.7145   5.47
   818.0 2024/07/06 15:31:04   3.45047   9.2792   37.8  31.9749   5.05
   819.0 2024/07/06 16:01:04   3.49322   9.9327   38.0  31.8305   5.24
   820.0 2024/07/06 16:31:04   3.49873  10.0213   38.0  31.8082   5.34
   821.0 2024/07/06 17:01:04   3.48279   9.7773   38.3  31.8618   5.22
   822.0 2024/07/06 17:31:04   3.45737   9.3935   38.6  31.9432   5.08
   823.0 2024/07/06 18:01:04   3.45437   9.3317   39.0  31.9675   4.96
   824.0 2024/07/06 18:31:04   3.45554   9.3493   39.4  31.9636   4.91
   825.0 2024/07/06 19:01:04   3.44973   8.7682   39.9  31.9874   5.01
   826.0 2024/07/06 19:31:04   3.44393   9.1623   40.2  32.0113   4.80
   827.0 2024/07/06 20:01:04   3.45347   9.3167   40.3  31.9711   4.86
   828.0 2024/07/06 20:31:04   3.49763  10.0258   40.7  31.7920   5.27
   829.0 2024/07/06 21:01:04   3.50434  10.1615   40.8  31.7405   5.34
   830.0 2024/07/06 21:31:04   3.49242   9.9428   40.7  31.8124   5.28
   831.0 2024/07/06 22:01:04   3.49031   9.8888   40.8  31.8386   5.24
   832.0 2024/07/06 22:31:04   3.48133   9.7343   40.8  31.8841   5.18
   833.0 2024/07/06 23:01:04   3.49107   9.9105   40.6  31.8272   5.20
   834.0 2024/07/06 23:31:04   3.48376   9.7820   40.5  31.8666   5.19
   835.0 2024/07/07 00:01:04   3.48050   9.7313   40.2  31.8785   5.16
   836.0 2024/07/07 00:31:04   3.46828   9.5401   40.1  31.9237   5.07
   837.0 2024/07/07 01:01:04   3.45945   9.3960   39.9  31.9618   4.95
   838.0 2024/07/07 01:31:04   3.48649   9.8268   39.6  31.8551   5.17
   839.0 2024/07/07 02:01:04   3.49191   9.9399   39.3  31.8104   5.25
   840.0 2024/07/07 02:31:04   3.49298   9.9461   39.4  31.8157   5.28
   841.0 2024/07/07 03:01:04   3.49795  10.0491   39.4  31.7971   5.36
   842.0 2024/07/07 03:31:04   3.50292  10.1026   39.5  31.7784   5.36
   843.0 2024/07/07 04:01:04   3.50257   9.9873   39.7  31.7532   5.35
   844.0 2024/07/07 04:31:04   3.50223  10.1521   39.6  31.7280   5.38
   845.0 2024/07/07 05:01:04   3.52913  10.5270   39.9  31.6703   5.56
   846.0 2024/07/07 05:31:04   3.47531   9.6772   40.3  31.8736   5.20
   847.0 2024/07/07 06:01:04   3.45871   9.4125   40.4  31.9393   4.99
   848.0 2024/07/07 06:31:04   3.45902   9.4093   40.7  31.9451   4.95
   849.0 2024/07/07 07:01:04   3.44679   9.1959   41.0  32.0102   4.85
   850.0 2024/07/07 07:31:04   3.45014   9.2272   41.3  32.0165   4.85
   851.0 2024/07/07 08:01:04   3.47524   9.6357   41.4  31.9092   5.03
   852.0 2024/07/07 08:31:04   3.48396   9.7679   41.4  31.8808   5.13
   853.0 2024/07/07 09:01:04   3.49003   9.8869   41.5  31.8372   5.19
   854.0 2024/07/07 09:31:04   3.48930   9.8540   41.5  31.8588   5.18
   855.0 2024/07/07 10:01:04   3.49291   9.8121   41.4  31.9325   5.13
   856.0 2024/07/07 10:31:04   3.44747   9.2067   41.2  32.0075   4.91
   857.0 2024/07/07 11:01:04   3.48034   9.6783   40.7  31.9237   5.01
   858.0 2024/07/07 11:31:04   3.48979   9.7959   40.4  31.9156   5.09
   859.0 2024/07/07 12:01:04   3.47577   9.6088   40.3  31.9390   5.04
   860.0 2024/07/07 12:31:04   3.47726   9.6559   39.7  31.9126   5.08
   861.0 2024/07/07 13:01:04   3.48527   9.7871   39.3  31.8780   5.13
   862.0 2024/07/07 13:31:04   3.52463  10.4304   38.9  31.7098   5.47
   863.0 2024/07/07 14:01:04   3.52586  10.4376   38.4  31.7160   5.60
   864.0 2024/07/07 14:31:04   3.51514  10.2894   38.2  31.7382   5.49
   865.0 2024/07/07 15:01:04   3.53142  10.5172   38.1  31.7024   5.58
   866.0 2024/07/07 15:31:04   3.52065  10.3587   37.9  31.7330   5.51
   867.0 2024/07/07 16:01:04   3.44154   9.1045   37.8  32.0396   4.94
   868.0 2024/07/07 16:31:04   3.44636   9.1826   37.7  32.0191   4.80
   869.0 2024/07/07 17:01:04   3.48747   9.8005   38.1  31.8889   5.03
   870.0 2024/07/07 17:31:04   3.49137   9.8059   38.2  31.9237   5.11
   871.0 2024/07/07 18:01:04   3.49998  10.0308   38.7  31.8121   5.22
   872.0 2024/07/07 18:31:04   3.49123   9.7994   39.2  31.9276   5.12
   873.0 2024/07/07 19:01:04   3.48930   9.7693   39.3  31.9347   5.08
   874.0 2024/07/07 19:31:04   3.45343   9.2605   39.7  32.0212   4.85
   875.0 2024/07/07 20:01:04   3.44692   9.1684   39.9  32.0367   4.80
   876.0 2024/07/07 20:31:04   3.47927   9.6141   40.3  31.9700   4.94
   877.0 2024/07/07 21:01:04   3.48569   9.8235   40.6  31.8495   5.07
   878.0 2024/07/07 21:31:04   3.48099   9.6763   40.8  31.9320   5.09
   879.0 2024/07/07 22:01:04   3.48504   9.7394   40.9  31.9172   5.05
   880.0 2024/07/07 22:31:04   3.48709   9.8137   40.9  31.8722   5.08
   881.0 2024/07/07 23:01:04   3.48265   9.6470   40.8  31.9750   5.01
   882.0 2024/07/07 23:31:04   3.48291   9.6572   40.8  31.9685   5.00
   883.0 2024/07/08 00:01:04   3.48141   9.6213   40.7  31.9852   4.99
   884.0 2024/07/08 00:31:04   3.45865   9.2569   40.4  32.0779   4.77
   885.0 2024/07/08 01:01:04   3.48783   9.8308   40.1  31.8650   5.11
   886.0 2024/07/08 01:31:04   3.48987   9.7783   39.9  31.9322   5.08
   887.0 2024/07/08 02:01:04   3.50767  10.1567   39.7  31.7786   5.27
   888.0 2024/07/08 02:31:04   3.48818   9.8038   39.6  31.8927   5.11
   889.0 2024/07/08 03:01:04   3.48951   9.7586   39.5  31.8745   5.11
   890.0 2024/07/08 03:31:04   3.49084   9.8755   39.4  31.8563   5.13
   891.0 2024/07/08 04:01:04   3.47002   9.4681   39.2  32.0061   4.95
   892.0 2024/07/08 04:31:04   3.45227   9.2268   39.3  32.0397   4.83
   893.0 2024/07/08 05:01:04   3.48147   9.6801   39.5  31.9341   4.99
   894.0 2024/07/08 05:31:04   3.48851   9.8580   39.7  31.8480   5.18
   895.0 2024/07/08 06:01:04   3.48486   9.7833   39.9  31.8770   5.12
   896.0 2024/07/08 06:31:04   3.48202   9.6830   40.3  31.9368   5.05
   897.0 2024/07/08 07:01:04   3.46347   9.3673   40.4  32.0286   4.87
   898.0 2024/07/08 07:31:04   3.48219   9.7010   40.8  31.9223   4.99
   899.0 2024/07/08 08:01:04   3.48052   9.6722   41.0  31.9308   4.99
   900.0 2024/07/08 08:31:04   3.47322   9.5338   41.2  31.9793   4.96
   901.0 2024/07/08 09:01:04   3.48291   9.7816   41.3  31.8581   5.07
   902.0 2024/07/08 09:31:04   3.47847   9.7080   41.4  31.8780   5.04
   903.0 2024/07/08 10:01:04   3.47557   9.6266   41.3  31.9207   4.99
   904.0 2024/07/08 10:31:04   3.46100   9.3249   41.3  32.0407   4.85
   905.0 2024/07/08 11:01:04   3.46534   9.4131   41.1  32.0064   4.83
   906.0 2024/07/08 11:31:04   3.46772   9.4455   40.8  32.0020   4.80
   907.0 2024/07/08 12:01:04   3.48136   9.7557   40.5  31.8655   5.03
   908.0 2024/07/08 12:31:04   3.47514   9.6133   40.2  31.9287   5.01
   909.0 2024/07/08 13:01:04   3.47626   9.6392   39.7  31.9172   4.97
   910.0 2024/07/08 13:31:04   3.49801  10.0213   39.2  31.8004   5.23
   911.0 2024/07/08 14:01:04   3.53329  10.4813   39.0  31.7520   5.44
   912.0 2024/07/08 14:31:04   3.50356  10.0951   38.6  31.7917   5.32
   913.0 2024/07/08 15:01:04   3.49350   9.9384   38.4  31.8281   5.23
   914.0 2024/07/08 15:31:04   3.50095  10.0463   38.2  31.8085   5.24
   915.0 2024/07/08 16:01:04   3.50287  10.0709   37.9  31.8064   5.29
   916.0 2024/07/08 16:31:04   3.49103   9.9168   38.0  31.8223   5.22
   917.0 2024/07/08 17:01:04   3.49125   9.9016   38.1  31.8379   5.20
   918.0 2024/07/08 17:31:04   3.49885  10.0323   38.1  31.7997   5.30
   919.0 2024/07/08 18:01:04   3.48561   9.8211   38.3  31.8518   5.18
   920.0 2024/07/08 18:31:04   3.47530   9.5987   38.8  31.9439   5.02
   921.0 2024/07/08 19:01:04   3.47939   9.6736   38.9  31.9190   5.02
   922.0 2024/07/08 19:31:04   3.45993   9.2970   39.3  32.0556   4.83
   923.0 2024/07/08 20:01:04   3.46782   9.4711   39.4  31.9807   4.86
   924.0 2024/07/08 20:31:04   3.47014   9.5314   40.0  31.9505   4.94
   925.0 2024/07/08 21:01:04   3.47224   9.6020   40.4  31.9090   5.00
   926.0 2024/07/08 21:31:04   3.47002   9.5373   40.4  31.9438   4.95
   927.0 2024/07/08 22:01:04   3.47463   9.6507   40.7  31.8900   5.03
   928.0 2024/07/08 22:31:04   3.47170   9.5737   40.9  31.9285   4.96
   929.0 2024/07/08 23:01:04   3.46555   9.3844   40.8  32.0343   4.85
   930.0 2024/07/08 23:31:04   3.45320   9.1919   40.7  32.0801   4.75
   931.0 2024/07/09 00:01:04   3.46979   9.4890   40.6  31.9845   4.84
   932.0 2024/07/09 00:31:04   3.51065  10.1870   40.6  31.7817   5.30
   933.0 2024/07/09 01:01:04   3.47450   9.6024   40.4  31.9316   5.02
   934.0 2024/07/09 01:31:04   3.47357   9.6103   40.0  31.9154   5.02
   935.0 2024/07/09 02:01:04   3.47527   9.6485   40.0  31.8988   4.99
   936.0 2024/07/09 02:31:04   3.47878   9.7205   39.6  31.8708   5.07
   937.0 2024/07/09 03:01:04   3.48088   9.7572   39.4  31.8598   5.09
   938.0 2024/07/09 03:31:04   3.49591   9.9896   39.4  31.8070   5.27
   939.0 2024/07/09 04:01:04   3.47835   9.6875   39.3  31.8959   5.08
   940.0 2024/07/09 04:31:04   3.48179   9.7506   39.4  31.8748   5.06
   941.0 2024/07/09 05:01:04   3.47964   9.7031   39.2  31.8952   5.04
   942.0 2024/07/09 05:31:04   3.48196   9.7403   39.4  31.8857   5.08
   943.0 2024/07/09 06:01:04   3.47641   9.6016   39.6  31.9522   4.99
   944.0 2024/07/09 06:31:04   3.45989   9.3485   39.9  32.0088   4.87
   945.0 2024/07/09 07:01:04   3.45857   9.3102   40.1  32.0295   4.82
   946.0 2024/07/09 07:31:04   3.45850   9.2989   40.4  32.0387   4.79
   947.0 2024/07/09 08:01:04   3.47279   9.5706   40.5  31.9425   4.90
   948.0 2024/07/09 08:31:04   3.46579   9.4379   40.8  31.9890   4.89
   949.0 2024/07/09 09:01:04   3.45520   9.2539   41.0  32.0449   4.80
   950.0 2024/07/09 09:31:04   3.47655   9.6771   40.9  31.8860   5.00
   951.0 2024/07/09 10:01:04   3.47623   9.6719   41.2  31.8873   4.99
   952.0 2024/07/09 10:31:04   3.47187   9.5774   41.2  31.9267   4.98
   953.0 2024/07/09 11:01:04   3.46113   9.3428   41.2  32.0261   4.82
   954.0 2024/07/09 11:31:04   3.46985   9.5210   41.0  31.9564   4.90
   955.0 2024/07/09 12:01:04   3.51916  10.3052   40.7  31.7636   5.34
   956.0 2024/07/09 12:31:04   3.47559   9.6689   40.5  31.8837   5.10
   957.0 2024/07/09 13:01:04   3.48586   9.8268   40.2  31.8484   5.16
   958.0 2024/07/09 13:31:04   3.48315   9.7880   39.8  31.8555   5.13
   959.0 2024/07/09 14:01:04   3.47627   9.6723   39.4  31.8881   5.04
   960.0 2024/07/09 14:31:04   3.48655   9.8466   39.1  31.8384   5.18
   961.0 2024/07/09 15:01:04   3.47370   9.6230   38.7  31.9059   5.03
   962.0 2024/07/09 15:31:04   3.47345   9.6091   38.6  31.9158   4.98
   963.0 2024/07/09 16:01:04   3.49484   9.9653   38.3  31.8181   5.19
   964.0 2024/07/09 16:31:04   3.47003   9.5242   38.1  31.9566   4.92
   965.0 2024/07/09 17:01:04   3.47573   9.6399   38.1  31.9120   4.98
   966.0 2024/07/09 17:31:04   3.47597   9.6417   38.1  31.9128   4.98
   967.0 2024/07/09 18:01:04   3.48083   9.7508   38.3  31.8654   5.07
   968.0 2024/07/09 18:31:04   3.48178   9.7789   38.5  31.8501   5.11
   969.0 2024/07/09 19:01:04   3.47869   9.7279   38.5  31.8638   5.08
   970.0 2024/07/09 19:31:04   3.47212   9.5618   39.1  31.9441   4.98
   971.0 2024/07/09 20:01:04   3.45252   9.2032   39.3  32.0636   4.77
   972.0 2024/07/09 20:31:04   3.45552   9.2570   39.7  32.0460   4.77
   973.0 2024/07/09 21:01:04   3.45297   9.2060   40.0  32.0653   4.72
   974.0 2024/07/09 21:31:04   3.46916   9.4778   40.2  31.9882   4.85
   975.0 2024/07/09 22:01:04   3.45727   9.2254   40.5  32.0920   4.74
   976.0 2024/07/09 22:31:04   3.47306   9.6007   40.8  31.9183   4.94
   977.0 2024/07/09 23:01:04   3.47077   9.5378   40.9  31.9509   4.93
   978.0 2024/07/09 23:31:04   3.47129   9.5491   40.9  31.9461   4.92
   979.0 2024/07/10 00:01:04   3.47090   9.5382   40.8  31.9518   4.91
   980.0 2024/07/10 00:31:04   3.47155   9.5572   40.7  31.9416   4.92
   981.0 2024/07/10 01:01:04   3.51931  10.3143   40.6  31.7572   5.38
   982.0 2024/07/10 01:31:04   3.52582  10.3958   40.5  31.7512   5.57
   983.0 2024/07/10 02:01:04   3.50200  10.0679   40.3  31.7993   5.35
   984.0 2024/07/10 02:31:04   3.46927   9.4963   40.0  31.9729   4.97
   985.0 2024/07/10 03:01:04   3.47961   9.7311   39.8  31.8698   5.03
   986.0 2024/07/10 03:31:04   3.46731   9.4214   39.5  32.0199   4.84
   987.0 2024/07/10 04:01:04   3.46471   9.3843   39.4  32.0264   4.80
   988.0 2024/07/10 04:31:04   3.46347   9.3759   39.3  32.0212   4.84
   989.0 2024/07/10 05:01:04   3.45455   9.2316   39.3  32.0589   4.73
   990.0 2024/07/10 05:31:04   3.45562   9.2437   39.3  32.0590   4.75
   991.0 2024/07/10 06:01:04   3.47255   9.5831   39.3  31.9294   4.93
   992.0 2024/07/10 06:31:04   3.47680   9.6967   39.5  31.8718   5.03
   993.0 2024/07/10 07:01:04   3.48441   9.7605   39.7  31.8925   5.08
   994.0 2024/07/10 07:31:04   3.48023   9.6893   39.9  31.9132   5.01
   995.0 2024/07/10 08:01:04   3.46041   9.3484   40.1  32.0141   4.85
   996.0 2024/07/10 08:31:04   3.45549   9.2659   40.4  32.0373   4.78
   997.0 2024/07/10 09:01:04   3.44681   9.1059   40.6  32.0915   4.70
   998.0 2024/07/10 09:31:04   3.45256   9.2038   40.7  32.0627   4.73
   999.0 2024/07/10 10:01:04   3.45922   9.3140   40.9  32.0324   4.77
  1000.0 2024/07/10 10:31:04   3.46851   9.4893   41.0  31.9710   4.87
  1001.0 2024/07/10 11:01:04   3.49378   9.8044   41.0  31.9483   5.03
  1002.0 2024/07/10 11:31:04   3.47118   9.5350   41.0  31.9575   4.93
  1003.0 2024/07/10 12:01:04   3.47797   9.6004   40.9  31.9686   4.94
  1004.0 2024/07/10 12:31:04   3.48062   9.5942   40.8  32.0013   4.90
  1005.0 2024/07/10 13:01:04   3.49596   9.8178   40.5  31.9589   5.03
  1006.0 2024/07/10 13:31:04   3.50480   9.9455   40.2  31.9354   5.15
  1007.0 2024/07/10 14:01:04   3.49198   9.7551   39.9  31.9742   5.06
  1008.0 2024/07/10 14:31:04   3.49482   9.7981   39.5  31.9652   5.07
  1009.0 2024/07/10 15:01:04   3.49286   9.7717   39.3  31.9688   5.02
  1010.0 2024/07/10 15:31:04   3.49783   9.8443   39.0  31.9550   5.09
  1011.0 2024/07/10 16:01:04   3.49285   9.7746   38.7  31.9663   5.05
  1012.0 2024/07/10 16:31:04   3.49888   9.8657   38.4  31.9469   5.10
  1013.0 2024/07/10 17:01:04   3.48894   9.7231   38.3  31.9725   5.01
  1014.0 2024/07/10 17:31:04   3.49322   9.7930   38.2  31.9539   5.06
  1015.0 2024/07/10 18:01:04   3.50911  10.0365   38.3  31.8995   5.17
  1016.0 2024/07/10 18:31:04   3.49530   9.8179   38.4  31.9529   5.13
  1017.0 2024/07/10 19:01:04   3.49669   9.8387   38.5  31.9485   5.08
  1018.0 2024/07/10 19:31:04   3.49921   9.8967   38.8  31.9226   5.11
  1019.0 2024/07/10 20:01:04   3.49356   9.7937   39.0  31.9565   5.06
  1020.0 2024/07/10 20:31:04   3.48754   9.7076   39.3  31.9715   5.01
  1021.0 2024/07/10 21:01:04   3.48386   9.6714   39.6  31.9661   4.97
  1022.0 2024/07/10 21:31:04   3.48234   9.6347   39.9  31.9831   4.94
  1023.0 2024/07/10 22:01:04   3.48261   9.6255   40.2  31.9940   4.93
  1024.0 2024/07/10 22:31:04   3.48303   9.6369   40.4  31.9880   4.93
  1025.0 2024/07/10 23:01:04   3.48138   9.6048   40.6  31.9997   4.91
  1026.0 2024/07/10 23:31:04   3.48276   9.6241   40.7  31.9965   4.92
  1027.0 2024/07/11 00:01:04   3.48141   9.6007   40.8  32.0035   4.91
  1028.0 2024/07/11 00:31:04   3.48033   9.5836   40.9  32.0077   4.89
  1029.0 2024/07/11 01:01:04   3.48012   9.5821   40.8  32.0069   4.89
  1030.0 2024/07/11 01:31:04   3.47563   9.5032   40.6  32.0316   4.83
  1031.0 2024/07/11 02:01:04   3.47777   9.5349   40.5  32.0252   4.84
  1032.0 2024/07/11 02:31:04   3.48014   9.5873   40.3  32.0028   4.88
  1033.0 2024/07/11 03:01:04   3.47741   9.5365   40.0  32.0202   4.86
  1034.0 2024/07/11 03:31:04   3.48052   9.5908   39.8  32.0037   4.88
  1035.0 2024/07/11 04:01:04   3.48879   9.7067   39.7  31.9849   4.95
  1036.0 2024/07/11 04:31:04   3.49935   9.8572   39.5  31.9587   5.03
  1037.0 2024/07/11 05:01:04   3.53308  10.3375   39.3  31.8754   5.33
  1038.0 2024/07/11 05:31:04   3.51705  10.1147   39.3  31.9102   5.28
  1039.0 2024/07/11 06:01:04   3.51519  10.0823   39.3  31.9200   5.22
  1040.0 2024/07/11 06:31:04   3.49010   9.7613   39.3  31.9499   5.07
  1041.0 2024/07/11 07:01:04   3.48854   9.7470   39.4  31.9466   5.02
  1042.0 2024/07/11 07:31:04   3.48541   9.7045   39.5  31.9526   5.00
  1043.0 2024/07/11 08:01:04   3.47665   9.5476   39.7  32.0028   4.91
  1044.0 2024/07/11 08:31:04   3.47932   9.5933   39.9  31.9892   4.86
  1045.0 2024/07/11 09:01:04   3.47977   9.6195   40.2  31.9704   4.93
  1046.0 2024/07/11 09:31:04   3.47690   9.5381   40.3  32.0136   4.86
  1047.0 2024/07/11 10:01:04   3.47374   9.4889   40.5  32.0250   4.82
  1048.0 2024/07/11 10:31:04   3.47057   9.4317   40.6  32.0436   4.78
  1049.0 2024/07/11 11:01:04   3.46851   9.4295   40.7  32.0244   4.78
  1050.0 2024/07/11 11:31:04   3.46801   9.3943   40.8  32.0507   4.76
  1051.0 2024/07/11 12:01:04   3.46627   9.3723   40.8  32.0526   4.73
  1052.0 2024/07/11 12:31:04   3.46482   9.3418   40.7  32.0651   4.71
  1053.0 2024/07/11 13:01:04   3.46245   9.2808   40.5  32.0955   4.66
  1054.0 2024/07/11 13:31:04   3.48277   9.6137   40.3  32.0061   4.85
  1055.0 2024/07/11 14:01:04   3.50956  10.0140   40.1  31.9230   5.09
  1056.0 2024/07/11 14:31:04   3.48844   9.6967   40.0  31.9900   4.98
  1057.0 2024/07/11 15:01:04   3.48949   9.7358   39.6  31.9663   5.02
  1058.0 2024/07/11 15:31:04   3.50582   9.9789   39.3  31.9167   5.14
  1059.0 2024/07/11 16:01:04   3.49862   9.8939   39.1  31.9190   5.13
  1060.0 2024/07/11 16:31:04   3.50013   9.9166   38.8  31.9144   5.11
  1061.0 2024/07/11 17:01:04   3.49268   9.7998   38.7  31.9422   5.08
  1062.0 2024/07/11 17:31:04   3.49153   9.7604   38.6  31.9656   5.02
  1063.0 2024/07/11 18:01:04   3.49194   9.7694   38.5  31.9617   5.02
  1064.0 2024/07/11 18:31:04   3.50981  10.0164   38.5  31.9242   5.15
  1065.0 2024/07/11 19:01:04   3.47006   9.3954   38.7  32.0718   4.78
  1066.0 2024/07/11 19:31:04   3.45678   9.1728   38.7  32.1350   4.60
  1067.0 2024/07/11 20:01:04   3.48109   9.6208   38.9  31.9833   4.88
  1068.0 2024/07/11 20:31:04   3.47080   9.4280   39.2  32.0499   4.81
  1069.0 2024/07/11 21:01:04   3.47208   9.4324   39.5  32.0590   4.72
  1070.0 2024/07/11 21:31:04   3.47173   9.4307   39.7  32.0568   4.75
  1071.0 2024/07/11 22:01:04   3.47491   9.5314   40.0  31.9993   4.84
  1072.0 2024/07/11 22:31:04   3.47524   9.5919   40.3  31.9486   4.87
  1073.0 2024/07/11 23:01:04   3.52299  10.2064   40.4  31.8888   5.24
  1074.0 2024/07/11 23:31:04   3.50247   9.9303   40.5  31.9251   5.18
  1075.0 2024/07/12 00:01:04   3.47629   9.5075   40.8  32.0343   4.86
  1076.0 2024/07/12 00:31:04   3.47460   9.4755   40.7  32.0457   4.79
  1077.0 2024/07/12 01:01:04   3.46608   9.3422   40.8  32.0776   4.71
  1078.0 2024/07/12 01:31:04   3.47480   9.4736   40.8  32.0494   4.76
  1079.0 2024/07/12 02:01:04   3.48379   9.6162   40.6  32.0140   4.91
  1080.0 2024/07/12 02:31:04   3.47517   9.4785   40.5  32.0489   4.79
  1081.0 2024/07/12 03:01:04   3.47894   9.5362   40.4  32.0361   4.83
  1082.0 2024/07/12 03:31:04   3.48022   9.6304   40.0  31.9653   4.92
  1083.0 2024/07/12 04:01:04   3.48093   9.6430   39.8  31.9614   4.94
  1084.0 2024/07/12 04:31:04   3.53320  10.3293   39.8  31.8836   5.34
  1085.0 2024/07/12 05:01:04   3.54316  10.5176   39.5  31.8185   5.40
  1086.0 2024/07/12 05:31:04   3.54466  10.5350   39.4  31.8183   5.49
  1087.0 2024/07/12 06:01:04   3.49373   9.7676   39.3  31.9812   5.10
  1088.0 2024/07/12 06:31:04   3.47652   9.4979   39.2  32.0460   4.84
  1089.0 2024/07/12 07:01:04   3.47804   9.5379   39.1  32.0259   4.85
  1090.0 2024/07/12 07:31:04   3.47456   9.4749   39.2  32.0464   4.79
  1091.0 2024/07/12 08:01:04   3.46597   9.3372   39.3  32.0816   4.71
  1092.0 2024/07/12 08:31:04   3.45798   9.2127   39.6  32.1111   4.64
  1093.0 2024/07/12 09:01:04   3.46247   9.2824   39.7  32.0947   4.64
  1094.0 2024/07/12 09:31:04   3.46758   9.3584   39.8  32.0789   4.68
  1095.0 2024/07/12 10:01:04   3.47432   9.4697   40.0  32.0484   4.75
  1096.0 2024/07/12 10:31:04   3.48871   9.7296   40.2  31.9635   4.91
  1097.0 2024/07/12 11:01:04   3.51089  10.0500   40.3  31.9046   5.15
  1098.0 2024/07/12 11:31:04   3.51509  10.1120   40.5  31.8923   5.22
  1099.0 2024/07/12 12:01:04   3.48847   9.7003   40.5  31.9870   5.01
  1100.0 2024/07/12 12:31:04   3.48693   9.6787   40.5  31.9905   4.94
  1101.0 2024/07/12 13:01:04   3.48551   9.6540   40.5  31.9981   4.93
  1102.0 2024/07/12 13:31:04   3.47380   9.4682   40.4  32.0442   4.78
  1103.0 2024/07/12 14:01:04   3.47461   9.4780   40.2  32.0438   4.78
  1104.0 2024/07/12 14:31:04   3.49353   9.7894   40.1  31.9594   4.95
  1105.0 2024/07/12 15:01:04   3.48850   9.7236   39.9  31.9668   4.96
  1106.0 2024/07/12 15:31:04   3.50027   9.9377   39.7  31.8967   5.07
  1107.0 2024/07/12 16:01:04   3.50756  10.0092   39.4  31.9074   5.09
  1108.0 2024/07/12 16:31:04   3.51405  10.1010   39.3  31.8920   5.17
  1109.0 2024/07/12 17:01:04   3.54057  10.5065   39.0  31.8026   5.42
  1110.0 2024/07/12 17:31:04   3.48611   9.6639   38.9  31.9960   5.02
  1111.0 2024/07/12 18:01:04   3.49214   9.7941   38.8  31.9418   4.99
  1112.0 2024/07/12 18:31:04   3.48029   9.5831   38.7  32.0088   4.87
  1113.0 2024/07/12 19:01:04   3.46874   9.3751   38.7  32.0764   4.73
  1114.0 2024/07/12 19:31:04   3.46850   9.3758   38.7  32.0733   4.70
  1115.0 2024/07/12 20:01:04   3.47652   9.5162   38.9  32.0298   4.78
  1116.0 2024/07/12 20:31:04   3.47529   9.4946   39.1  32.0364   4.79
  1117.0 2024/07/12 21:01:04   3.46474   9.3248   39.3  32.0801   4.71
  1118.0 2024/07/12 21:31:04   3.46734   9.3672   39.6  32.0687   4.71
  1119.0 2024/07/12 22:01:04   3.45796   9.2036   39.8  32.1190   4.67
  1120.0 2024/07/12 22:31:04   3.47500   9.4887   40.0  32.0383   4.75
  1121.0 2024/07/12 23:01:04   3.50694   9.9947   40.2  31.9136   5.06
  1122.0 2024/07/12 23:31:04   3.49890   9.8797   40.5  31.9338   5.09
  1123.0 2024/07/13 00:01:04   3.50236   9.9292   40.6  31.9250   5.11
  1124.0 2024/07/13 00:31:04   3.49017   9.7399   40.8  31.9690   5.00
  1125.0 2024/07/13 01:01:04   3.48052   9.5989   40.8  31.9960   4.89
  1126.0 2024/07/13 01:31:04   3.48086   9.6060   40.8  31.9932   4.87
  1127.0 2024/07/13 02:01:04   3.47237   9.4663   40.7  32.0310   4.76
  1128.0 2024/07/13 02:31:04   3.48135   9.6081   40.7  31.9964   4.85
  1129.0 2024/07/13 03:01:04   3.48138   9.5976   40.5  32.0062   4.86
  1130.0 2024/07/13 03:31:04   3.48013   9.5697   40.4  32.0183   4.84
  1131.0 2024/07/13 04:01:04   3.48019   9.5730   40.2  32.0161   4.84
  1132.0 2024/07/13 04:31:04   3.47908   9.5575   40.0  32.0186   4.83
  1133.0 2024/07/13 05:01:04   3.47986   9.5656   39.8  32.0194   4.83
  1134.0 2024/07/13 05:31:04   3.47831   9.5447   39.6  32.0223   4.82
  1135.0 2024/07/13 06:01:04   3.47894   9.5517   39.5  32.0225   4.82
  1136.0 2024/07/13 06:31:04   3.48008   9.5669   39.3  32.0208   4.83
  1137.0 2024/07/13 07:01:04   3.47884   9.5532   39.2  32.0204   4.82
  1138.0 2024/07/13 07:31:04   3.47752   9.5364   39.2  32.0219   4.82
  1139.0 2024/07/13 08:01:04   3.48011   9.5796   39.2  32.0098   4.84
  1140.0 2024/07/13 08:31:04   3.48130   9.6001   39.3  32.0036   4.87
  1141.0 2024/07/13 09:01:04   3.47081   9.4339   39.3  32.0447   4.80
  1142.0 2024/07/13 09:31:04   3.44842   9.0496   39.4  32.1595   4.60
  1143.0 2024/07/13 10:01:04   3.47287   9.4637   39.6  32.0390   4.73
  1144.0 2024/07/13 10:31:04   3.48341   9.6329   39.7  31.9957   4.84
  1145.0 2024/07/13 11:01:04   3.47561   9.5084   39.9  32.0270   4.80
  1146.0 2024/07/13 11:31:04   3.48560   9.6716   40.0  31.9835   4.88
  1147.0 2024/07/13 12:01:04   3.48424   9.6485   40.1  31.9902   4.89
  1148.0 2024/07/13 12:31:04   3.51559  10.1165   40.2  31.8935   5.18
  1149.0 2024/07/13 13:01:04   3.48268   9.6232   40.3  31.9967   4.95
  1150.0 2024/07/13 13:31:04   3.47867   9.5449   40.3  32.0256   4.82
  1151.0 2024/07/13 14:01:04   3.44713   9.0458   40.3  32.1491   4.62
  1152.0 2024/07/13 14:31:04   3.45670   9.2160   40.2  32.0947   4.65
  1153.0 2024/07/13 15:01:04   3.44574   9.0092   40.1  32.1680   4.58
  1154.0 2024/07/13 15:31:04   3.45892   9.2547   40.0  32.0829   4.67
  1155.0 2024/07/13 16:01:04   3.47507   9.4957   39.8  32.0328   4.78
  1156.0 2024/07/13 16:31:04   3.48887   9.7137   39.6  31.9796   4.91
  1157.0 2024/07/13 17:01:04   3.49004   9.7333   39.4  31.9741   4.95
  1158.0 2024/07/13 17:31:04   3.49773   9.8559   39.3  31.9436   5.01
  1159.0 2024/07/13 18:01:04   3.49358   9.7948   39.2  31.9556   5.00
  1160.0 2024/07/13 18:31:04   3.49682   9.8571   39.1  31.9334   5.01
  1161.0 2024/07/13 19:01:04   3.49328   9.7945   39.0  31.9529   4.99
  1162.0 2024/07/13 19:31:04   3.48078   9.5922   39.0  32.0054   4.87
  1163.0 2024/07/13 20:01:04   3.47905   9.5641   39.0  32.0129   4.83
  1164.0 2024/07/13 20:31:04   3.48378   9.6423   39.1  31.9914   4.87
  1165.0 2024/07/13 21:01:04   3.48486   9.6579   39.3  31.9885   4.89
  1166.0 2024/07/13 21:31:04   3.47993   9.6144   39.4  31.9768   4.89
  1167.0 2024/07/13 22:01:04   3.47512   9.5033   39.6  32.0266   4.81
  1168.0 2024/07/13 22:31:04   3.47013   9.4203   39.8  32.0497   4.74
  1169.0 2024/07/13 23:01:04   3.46995   9.4303   40.1  32.0388   4.74
  1170.0 2024/07/13 23:31:04   3.46959   9.4110   40.3  32.0523   4.73
  1171.0 2024/07/14 00:01:04   3.47485   9.4918   40.4  32.0338   4.76
  1172.0 2024/07/14 00:31:04   3.46899   9.4030   40.6  32.0531   4.72
  1173.0 2024/07/14 01:01:04   3.46921   9.3984   40.8  32.0595   4.71
  1174.0 2024/07/14 01:31:04   3.47636   9.5219   40.8  32.0222   4.75
  1175.0 2024/07/14 02:01:04   3.47651   9.5340   40.9  32.0129   4.80
  1176.0 2024/07/14 02:31:04   3.46952   9.3998   40.8  32.0613   4.75
  1177.0 2024/07/14 03:01:04   3.43288   8.8264   40.7  32.1997   4.66
  1178.0 2024/07/14 03:31:04   3.45169   9.1115   40.6  32.1369   4.59
  1179.0 2024/07/14 04:01:04   3.48144   9.6082   40.4  31.9974   4.77
  1180.0 2024/07/14 04:31:04   3.49742   9.8740   40.4  31.9239   5.01
  1181.0 2024/07/14 05:01:04   3.50675   9.9941   40.2  31.9122   5.10
  1182.0 2024/07/14 05:31:04   3.52492  10.2731   40.0  31.8498   5.25
  1183.0 2024/07/14 06:01:04   3.48645   9.7018   39.8  31.9654   5.03
  1184.0 2024/07/14 06:31:04   3.50380   9.9440   39.6  31.9270   5.06
  1185.0 2024/07/14 07:01:04   3.49150   9.7928   39.4  31.9361   5.01
  1186.0 2024/07/14 07:31:04   3.47294   9.5022   39.2  32.0055   4.84
  1187.0 2024/07/14 08:01:04   3.46993   9.4265   39.1  32.0425   4.74
  1188.0 2024/07/14 08:31:04   3.46573   9.3379   39.0  32.0787   4.68
  1189.0 2024/07/14 09:01:04   3.46796   9.3930   39.0  32.0521   4.70
  1190.0 2024/07/14 09:31:04   3.46804   9.3942   39.0  32.0519   4.70
  1191.0 2024/07/14 10:01:04   3.46793   9.3907   39.1  32.0539   4.71
  1192.0 2024/07/14 10:31:04   3.46859   9.4032   39.3  32.0494   4.71
  1193.0 2024/07/14 11:01:04   3.45545   9.1873   39.4  32.1080   4.63
  1194.0 2024/07/14 11:31:04   3.47136   9.4685   39.6  32.0193   4.74
  1195.0 2024/07/14 12:01:04   3.47168   9.4664   39.7  32.0244   4.76
  1196.0 2024/07/14 12:31:04   3.47280   9.4859   39.9  32.0183   4.78
  1197.0 2024/07/14 13:01:04   3.48857   9.7142   40.0  31.9759   4.90
  1198.0 2024/07/14 13:31:04   3.47449   9.4932   40.1  32.0290   4.80
  1199.0 2024/07/14 14:01:04   3.48304   9.6485   40.1  31.9779   4.88
  1200.0 2024/07/14 14:31:04   3.49105   9.7670   40.1  31.9541   4.92
  1201.0 2024/07/14 15:01:04   3.47607   9.5061   40.2  32.0337   4.80
  1202.0 2024/07/14 15:31:04   3.46830   9.3905   40.1  32.0575   4.70
  1203.0 2024/07/14 16:01:04   3.46595   9.3589   40.0  32.0617   4.68
  1204.0 2024/07/14 16:31:04   3.48646   9.7013   39.9  31.9659   4.87
  1205.0 2024/07/14 17:01:04   3.49075   9.7650   39.8  31.9529   5.05
  1206.0 2024/07/14 17:31:04   3.49503   9.8288   39.6  31.9400   5.23
  1207.0 2024/07/14 18:01:04   3.46753   9.3839   39.5  32.0557   4.78
  1208.0 2024/07/14 18:31:04   3.46029   9.2679   39.5  32.0854   4.68
  1209.0 2024/07/14 19:01:04   3.46696   9.3712   39.3  32.0613   4.70
  1210.0 2024/07/14 19:31:04   3.45205   9.1370   39.3  32.1182   4.63
  1211.0 2024/07/14 20:01:04   3.45031   9.1337   39.2  32.1032   4.64
  1212.0 2024/07/14 20:31:04   3.44493   9.0837   39.2  32.0927   4.70
  1213.0 2024/07/14 21:01:04   3.43946   9.0151   39.3  32.0979   4.70
  1214.0 2024/07/14 21:31:04   3.46687   9.4293   39.4  32.0084   4.79
  1215.0 2024/07/14 22:01:04   3.47489   9.5529   39.5  31.9801   4.83
  1216.0 2024/07/14 22:31:04   3.47856   9.6078   39.6  31.9686   4.87
  1217.0 2024/07/14 23:01:04   3.46870   9.4301   39.9  32.0262   4.77
  1218.0 2024/07/14 23:31:04   3.46688   9.4350   40.0  32.0031   4.77
  1219.0 2024/07/15 00:01:04   3.46710   9.4500   40.3  31.9919   4.78
  1220.0 2024/07/15 00:31:04   3.46911   9.4892   40.4  31.9774   4.81
  1221.0 2024/07/15 01:01:04   3.47196   9.5283   40.6  31.9716   4.82
  1222.0 2024/07/15 01:31:04   3.47822   9.6075   40.8  31.9649   4.87
  1223.0 2024/07/15 02:01:04   3.47897   9.5952   40.8  31.9836   4.87
  1224.0 2024/07/15 02:31:04   3.47613   9.5428   40.8  32.0012   4.83
  1225.0 2024/07/15 03:01:04   3.48251   9.6674   40.9  31.9554   4.91
  1226.0 2024/07/15 03:31:04   3.46731   9.4067   40.8  32.0325   4.77
  1227.0 2024/07/15 04:01:04   3.47486   9.5153   40.7  32.0128   4.79
  1228.0 2024/07/15 04:31:04   3.48558   9.6595   40.6  31.9938   4.86
  1229.0 2024/07/15 05:01:04   3.53763  10.3948   40.4  31.8703   5.28
  1230.0 2024/07/15 05:31:04   3.51694  10.1033   40.3  31.9187   5.19
  1231.0 2024/07/15 06:01:04   3.47297   9.4918   40.1  32.0148   4.87
  1232.0 2024/07/15 06:31:04   3.45110   9.1780   39.8  32.0712   4.74
  1233.0 2024/07/15 07:01:04   3.47663   9.5470   39.6  32.0031   4.79
  1234.0 2024/07/15 07:31:04   3.46662   9.4137   39.4  32.0198   4.82
  1235.0 2024/07/15 08:01:04   3.45026   9.1571   39.2  32.0817   4.70
  1236.0 2024/07/15 08:31:04   3.45754   9.2640   39.1  32.0607   4.59
  1237.0 2024/07/15 09:01:04   3.47135   9.4983   39.0  31.9928   4.78
  1238.0 2024/07/15 09:31:04   3.46887   9.4884   38.9  31.9763   4.80
  1239.0 2024/07/15 10:01:04   3.47211   9.5230   38.9  31.9785   4.82
  1240.0 2024/07/15 10:31:04   3.45712   9.2920   38.9  32.0313   4.78
  1241.0 2024/07/15 11:01:04   3.47178   9.5108   39.1  31.9861   4.83
  1242.0 2024/07/15 11:31:04   3.45242   9.2125   39.1  32.0542   4.64
  1243.0 2024/07/15 12:01:04   3.45805   9.3258   39.3  32.0105   4.72
  1244.0 2024/07/15 12:31:04   3.46196   9.3910   39.5  31.9921   4.76
  1245.0 2024/07/15 13:01:04   3.46158   9.3860   39.6  31.9927   4.74
  1246.0 2024/07/15 13:31:04   3.46316   9.4016   39.7  31.9949   4.76
  1247.0 2024/07/15 14:01:04   3.45886   9.3304   39.8  32.0145   4.72
  1248.0 2024/07/15 14:31:04   3.49247   9.7732   39.9  31.9631   4.93
  1249.0 2024/07/15 15:01:04   3.49503   9.7995   40.0  31.9658   4.98
  1250.0 2024/07/15 15:31:04   3.54175  10.4659   40.0  31.8495   5.31
  1251.0 2024/07/15 16:01:04   3.52769  10.2525   40.1  31.8956   5.30
  1252.0 2024/07/15 16:31:04   3.54937  10.5629   40.0  31.8407   5.41
  1253.0 2024/07/15 17:01:04   3.57567  10.9511   40.0  31.7642   5.56
  1254.0 2024/07/15 17:31:04   3.50925   9.9858   40.0  31.9449   5.28
  1255.0 2024/07/15 18:01:04   3.45671   9.2475   39.8  32.0666   4.70
  1256.0 2024/07/15 18:31:04   3.44971   9.1152   39.7  32.1134   4.59
  1257.0 2024/07/15 19:01:04   3.45323   9.1972   39.6  32.0761   4.63
  1258.0 2024/07/15 19:31:04   3.45348   9.2062   39.5  32.0706   4.64
  1259.0 2024/07/15 20:01:04   3.44654   9.0569   39.5  32.1334   4.57
  1260.0 2024/07/15 20:31:04   3.44165   8.9681   39.5  32.1630   4.53
  1261.0 2024/07/15 21:01:04   3.43743   8.8716   39.4  32.2066   4.45
  1262.0 2024/07/15 21:31:04   3.44102   8.9397   39.4  32.1821   4.44
  1263.0 2024/07/15 22:01:04   3.45015   9.1152   39.5  32.1182   4.52
  1264.0 2024/07/15 22:31:04   3.44889   9.0899   39.6  32.1279   4.53
  1265.0 2024/07/15 23:01:04   3.46010   9.2802   39.7  32.0722   4.63
  1266.0 2024/07/15 23:31:04   3.46651   9.3789   39.9  32.0496   4.70
  1267.0 2024/07/16 00:01:04   3.45699   9.2324   40.1  32.0829   4.65
  1268.0 2024/07/16 00:31:04   3.46249   9.3104   40.2  32.0695   4.67
  1269.0 2024/07/16 01:01:04   3.46501   9.3494   40.3  32.0603   4.72
  1270.0 2024/07/16 01:31:04   3.47654   9.5145   40.5  32.0308   4.76
  1271.0 2024/07/16 02:01:04   3.46983   9.4122   40.6  32.0535   4.74
  1272.0 2024/07/16 02:31:04   3.49926   9.8455   40.8  31.9677   4.97
  1273.0 2024/07/16 03:01:04   3.52041  10.1417   40.8  31.9196   5.11
  1274.0 2024/07/16 03:31:04   3.46118   9.2835   40.9  32.0799   4.77
  1275.0 2024/07/16 04:01:04   3.49919   9.8534   41.0  31.9598   4.93
  1276.0 2024/07/16 04:31:04   3.45546   9.2027   40.9  32.0935   4.66
  1277.0 2024/07/16 05:01:04   3.44672   9.0701   40.6  32.1228   4.56
  1278.0 2024/07/16 05:31:04   3.45159   9.1438   40.6  32.1068   4.57
  1279.0 2024/07/16 06:01:04   3.45840   9.2473   40.4  32.0839   4.61
  1280.0 2024/07/16 06:31:04   3.50620   9.9395   40.1  31.9550   4.99
  1281.0 2024/07/16 07:01:04   3.45861   9.2497   39.9  32.0841   4.71
  1282.0 2024/07/16 07:31:04   3.45836   9.2595   39.7  32.0730   4.65
  1283.0 2024/07/16 08:01:04   3.45847   9.2503   39.4  32.0825   4.63
  1284.0 2024/07/16 08:31:04   3.45027   9.1253   39.1  32.1105   4.57
  1285.0 2024/07/16 09:01:04   3.45996   9.2689   39.0  32.0813   4.61
  1286.0 2024/07/16 09:31:04   3.45754   9.2335   39.1  32.0881   4.63
  1287.0 2024/07/16 10:01:04   3.47312   9.4662   38.9  32.0397   4.73
  1288.0 2024/07/16 10:31:04   3.46281   9.3104   38.7  32.0735   4.66
  1289.0 2024/07/16 11:01:04   3.47918   9.5510   38.7  32.0259   4.77
  1290.0 2024/07/16 11:31:04   3.45446   9.1834   38.8  32.1016   4.63
  1291.0 2024/07/16 12:01:04   3.47956   9.5577   38.9  32.0239   4.76
  1292.0 2024/07/16 12:31:04   3.48442   9.6315   38.9  32.0077   4.82
  1293.0 2024/07/16 13:01:04   3.48440   9.6300   39.0  32.0087   4.83
  1294.0 2024/07/16 13:31:04   3.48337   9.6188   39.3  32.0080   4.83
  1295.0 2024/07/16 14:01:04   3.52563  10.2549   39.4  31.8731   5.23
  1296.0 2024/07/16 14:31:04   3.48382   9.6375   39.5  31.9960   4.91
  1297.0 2024/07/16 15:01:04   3.46939   9.4172   39.7  32.0449   4.74
  1298.0 2024/07/16 15:31:04   3.48968   9.7172   39.9  31.9845   4.85
  1299.0 2024/07/16 16:01:04   3.44675   9.0727   40.0  32.1211   4.59
  1300.0 2024/07/16 16:31:04   3.43505   8.8977   40.0  32.1579   4.46
  1301.0 2024/07/16 17:01:04   3.43419   8.8849   40.1  32.1605   4.43
  1302.0 2024/07/16 17:31:04   3.43076   8.8295   40.1  32.1751   4.41
  1303.0 2024/07/16 18:01:04   3.45041   9.1386   40.1  32.0995   4.54
  1304.0 2024/07/16 18:31:04   3.44993   9.1661   40.1  32.0699   4.59
  1305.0 2024/07/16 19:01:04   3.44914   9.1597   39.9  32.0674   4.60
  1306.0 2024/07/16 19:31:04   3.45028   9.1755   40.0  32.0650   4.59
  1307.0 2024/07/16 20:01:04   3.46154   9.3039   39.8  32.0658   4.65
  1308.0 2024/07/16 20:31:04   3.48397   9.6708   39.7  31.9677   4.84
  1309.0 2024/07/16 21:01:04   3.47860   9.5589   39.6  32.0126   4.78
  1310.0 2024/07/16 21:31:04   3.45020   9.1598   39.5  32.0785   4.62
  1311.0 2024/07/16 22:01:04   3.45685   9.2319   39.6  32.0823   4.60
  1312.0 2024/07/16 22:31:04   3.48354   9.6039   39.6  32.0230   4.75
  1313.0 2024/07/16 23:01:04   3.47154   9.4409   39.7  32.0457   4.72
  1314.0 2024/07/16 23:31:04   3.49276   9.7603   39.9  31.9775   4.87
  1315.0 2024/07/17 00:01:04   3.47817   9.5281   39.8  32.0356   4.78
  1316.0 2024/07/17 00:31:04   3.47689   9.5074   39.9  32.0410   4.74
  1317.0 2024/07/17 01:01:04   3.48425   9.6165   40.0  32.0188   4.79
  1318.0 2024/07/17 01:31:04   3.47748   9.5026   40.4  32.0512   4.74
  1319.0 2024/07/17 02:01:04   3.47956   9.5366   40.5  32.0419   4.75
  1320.0 2024/07/17 02:31:04   3.47956   9.5379   40.6  32.0407   4.74
  1321.0 2024/07/17 03:01:04   3.47570   9.4710   40.7  32.0610   4.72
  1322.0 2024/07/17 03:31:04   3.47039   9.3779   40.8  32.0899   4.65
  1323.0 2024/07/17 04:01:04   3.48246   9.5867   41.0  32.0266   4.78
  1324.0 2024/07/17 04:31:04   3.47172   9.4020   40.9  32.0819   4.66
  1325.0 2024/07/17 05:01:04   3.48048   9.5530   41.0  32.0364   4.74
  1326.0 2024/07/17 05:31:04   3.46069   9.2431   40.8  32.1111   4.60
  1327.0 2024/07/17 06:01:04   3.44378   8.9995   40.8  32.1561   4.45
  1328.0 2024/07/17 06:31:04   3.43453   8.8603   40.6  32.1862   4.39
  1329.0 2024/07/17 07:01:04   3.46237   9.2647   40.4  32.1092   4.55
  1330.0 2024/07/17 07:31:04   3.47321   9.4359   40.0  32.0672   4.66
  1331.0 2024/07/17 08:01:04   3.45924   9.2091   39.9  32.1272   4.55
  1332.0 2024/07/17 08:31:04   3.45431   9.1310   39.6  32.1469   4.50
  1333.0 2024/07/17 09:01:04   3.46201   9.2509   39.3  32.1185   4.53
  1334.0 2024/07/17 09:31:04   3.46494   9.2869   39.0  32.1164   4.57
  1335.0 2024/07/17 10:01:04   3.47277   9.4321   38.8  32.0667   4.67
  1336.0 2024/07/17 10:31:04   3.48429   9.6827   38.6  31.9608   4.85
  1337.0 2024/07/17 11:01:04   3.48769   9.7009   38.6  31.9794   4.87
  1338.0 2024/07/17 11:31:04   3.47583   9.5522   38.6  31.9907   4.82
  1339.0 2024/07/17 12:01:04   3.47981   9.5885   38.6  31.9991   4.96
  1340.0 2024/07/17 12:31:04   3.49696   9.7523   38.4  32.0281   5.48
  1341.0 2024/07/17 13:01:04   3.48058   9.5192   38.6  32.0687   5.46
  1342.0 2024/07/17 13:31:04   3.47007   9.3976   38.8  32.0699   5.24
  1343.0 2024/07/17 14:01:04   3.46755   9.3733   38.8  32.0658   5.05
  1344.0 2024/07/17 14:31:04   3.46254   9.2979   39.1  32.0817   4.88
  1345.0 2024/07/17 15:01:04   3.46362   9.3028   39.2  32.0884   4.67
  1346.0 2024/07/17 15:31:04   3.46379   9.3084   39.7  32.0850   4.66
  1347.0 2024/07/17 16:01:04   3.47373   9.4578   39.7  32.0531   5.04
  1348.0 2024/07/17 16:31:04   3.45928   9.2043   40.0  32.1319   4.67
  1349.0 2024/07/17 17:01:04   3.47183   9.4282   40.0  32.0599   4.73
  1350.0 2024/07/17 17:31:04   3.46287   9.2677   40.2  32.1118   4.61
  1351.0 2024/07/17 18:01:04   3.46799   9.3601   40.3  32.0813   4.62
  1352.0 2024/07/17 18:31:04   3.45542   9.1598   40.3  32.1320   4.53
  1353.0 2024/07/17 19:01:04   3.47015   9.3962   40.2  32.0713   4.62
  1354.0 2024/07/17 19:31:04   3.46443   9.3080   40.2  32.0916   4.62
  1355.0 2024/07/17 20:01:04   3.47267   9.4554   40.1  32.0442   4.66
  1356.0 2024/07/17 20:31:04   3.48232   9.6059   40.0  32.0085   4.76
  1357.0 2024/07/17 21:01:04   3.47804   9.5409   40.0  32.0228   4.76
  1358.0 2024/07/17 21:31:04   3.45273   9.1391   40.1  32.1231   4.57
  1359.0 2024/07/17 22:01:04   3.44639   9.0442   39.7  32.1433   4.51
  1360.0 2024/07/17 22:31:04   3.47941   9.5282   39.8  32.0482   5.17
  1361.0 2024/07/17 23:01:04   3.50549   9.8639   39.8  32.0149   5.52
  1362.0 2024/07/17 23:31:04   3.48856   9.6399   39.8  32.0420   5.49
  1363.0 2024/07/18 00:01:04   3.46250   9.3007   39.8  32.0785   5.38
  1364.0 2024/07/18 00:31:04   3.46404   9.3280   39.7  32.0699   5.39
  1365.0 2024/07/18 01:01:04   3.46025   9.2606   40.0  32.0913   5.32
  1366.0 2024/07/18 01:31:04   3.48408   9.5155   40.1  32.1073   5.05
  1367.0 2024/07/18 02:01:04   3.48581   9.5454   40.5  32.0980   5.07
  1368.0 2024/07/18 02:31:04   3.47498   9.3761   40.5  32.1387   4.98
  1369.0 2024/07/18 03:01:04   3.48597   9.5468   40.6  32.0984   5.05
  1370.0 2024/07/18 03:31:04   3.47298   9.3348   40.9  32.1552   4.97
  1371.0 2024/07/18 04:01:04   3.47711   9.4177   40.9  32.1232   4.97
  1372.0 2024/07/18 04:31:04   3.46322   9.2229   41.2  32.1552   4.94
  1373.0 2024/07/18 05:01:04   3.49371   9.6817   40.8  32.0569   5.11
  1374.0 2024/07/18 05:31:04   3.47919   9.4383   41.3  32.1257   4.99
  1375.0 2024/07/18 06:01:04   3.49133   9.6392   41.1  32.0703   5.10
  1376.0 2024/07/18 06:31:04   3.46561   9.2516   41.0  32.1541   5.01
  1377.0 2024/07/18 07:01:04   3.48210   9.4785   41.1  32.1197   5.01
  1378.0 2024/07/18 07:31:04   3.45874   9.1652   40.4  32.1613   4.91
  1379.0 2024/07/18 08:01:04   3.45755   9.1611   40.6  32.1527   4.93
  1380.0 2024/07/18 08:31:04   3.47557   9.3920   40.0  32.1307   4.97
  1381.0 2024/07/18 09:01:04   3.49132   9.6292   39.7  32.0798   5.09
  1382.0 2024/07/18 09:31:04   3.48158   9.5049   39.5  32.0914   5.08
  1383.0 2024/07/18 10:01:04   3.48496   9.5721   39.1  32.0660   5.18
  1384.0 2024/07/18 10:31:04   3.48069   9.5494   38.8  32.0428   5.28
  1385.0 2024/07/18 11:01:04   3.47196   9.4060   38.8  32.0816   5.23
  1386.0 2024/07/18 11:31:04   3.49366   9.6680   38.4  32.0695   5.13
  1387.0 2024/07/18 12:01:04   3.50651   9.7978   38.3  32.0847   5.21
  1388.0 2024/07/18 12:31:04   3.51155   9.8445   38.4  32.0943   5.26
  1389.0 2024/07/18 13:01:04   3.50190   9.7298   38.1  32.0985   5.19
  1390.0 2024/07/18 13:31:04   3.51263   9.8460   38.3  32.1039   5.27
  1391.0 2024/07/18 14:01:04   3.54053  10.2180   38.2  32.0559   5.41
  1392.0 2024/07/18 14:31:04   3.53518  10.1683   38.9  32.0456   5.44
  1393.0 2024/07/18 15:01:04   3.54327  10.3148   38.9  31.9977   5.49
  1394.0 2024/07/18 15:31:04   3.52371   9.9664   39.1  32.1088   5.42
  1395.0 2024/07/18 16:01:04   3.46751   9.3361   39.3  32.0984   5.04
  1396.0 2024/07/18 16:31:04   3.50147   9.7325   39.5  32.0911   5.15
  1397.0 2024/07/18 17:01:04   3.49415   9.6644   39.8  32.0772   5.12
  1398.0 2024/07/18 17:31:04   3.53154  10.0784   40.2  32.0881   5.38
  1399.0 2024/07/18 18:01:04   3.48712   9.5978   40.2  32.0647   5.14
  1400.0 2024/07/18 18:31:04   3.55524  10.4069   40.1  32.0361   5.49
  1401.0 2024/07/18 19:01:04   3.47535   9.4404   40.6  32.0848   5.19
  1402.0 2024/07/18 19:31:04   3.47615   9.4559   40.3  32.0793   5.16
  1403.0 2024/07/18 20:01:04   3.48029   9.5368   40.4  32.0493   5.14
  1404.0 2024/07/18 20:31:04   3.47405   9.4491   40.3  32.0638   5.11
  1405.0 2024/07/18 21:01:04   3.48280   9.5614   40.1  32.0531   5.08
  1406.0 2024/07/18 21:31:04   3.49198   9.6714   39.9  32.0488   5.12
  1407.0 2024/07/18 22:01:04   3.51425   9.9449   39.9  32.0317   5.31
  1408.0 2024/07/18 22:31:04   3.50220   9.7498   40.1  32.0829   5.17
  1409.0 2024/07/18 23:01:04   3.49998   9.7102   39.8  32.0957   5.17
  1410.0 2024/07/18 23:31:04   3.50691   9.7889   39.7  32.0961   5.22
  1411.0 2024/07/19 00:01:04   3.50445   9.7553   39.8  32.1010   5.22
  1412.0 2024/07/19 00:31:04   3.50703   9.7653   39.7  32.1184   5.24
  1413.0 2024/07/19 01:01:04   3.47862   9.4088   39.8  32.1470   5.09
  1414.0 2024/07/19 01:31:04   3.49814   9.6732   40.0  32.1099   5.20
  1415.0 2024/07/19 02:01:04   3.52799  10.0343   40.0  32.0913   5.40
  1416.0 2024/07/19 02:31:04   3.52724  10.0307   40.2  32.0869   5.41
  1417.0 2024/07/19 03:01:04   3.52222   9.9466   40.3  32.1109   5.38
  1418.0 2024/07/19 03:31:04   3.52134   9.9483   40.6  32.1003   5.35
  1419.0 2024/07/19 04:01:04   3.51530   9.8544   40.5  32.1226   5.34
  1420.0 2024/07/19 04:31:04   3.52403   9.9711   41.0  32.1071   5.40
  1421.0 2024/07/19 05:01:04   3.51158   9.8097   41.2  32.1244   5.30
  1422.0 2024/07/19 05:31:04   3.52576   9.9986   41.2  32.1000   5.42
  1423.0 2024/07/19 06:01:04   3.52378   9.9737   41.4  32.1019   5.40
  1424.0 2024/07/19 06:31:04   3.51752   9.8929   41.4  32.1104   5.35
  1425.0 2024/07/19 07:01:04   3.52340   9.9681   41.2  32.1032   5.39
  1426.0 2024/07/19 07:31:04   3.52702  10.0155   41.0  32.0978   5.41
  1427.0 2024/07/19 08:01:04   3.51887   9.9177   40.6  32.1024   5.36
  1428.0 2024/07/19 08:31:04   3.51716   9.9036   40.7  32.0976   5.32
  1429.0 2024/07/19 09:01:04   3.49023   9.5706   40.3  32.1207   5.11
  1430.0 2024/07/19 09:31:04   3.50524   9.7456   40.1  32.1175   5.22
  1431.0 2024/07/19 10:01:04   3.49332   9.5982   39.4  32.1280   5.11
  1432.0 2024/07/19 10:31:04   3.50310   9.7130   39.4  32.1251   5.21
  1433.0 2024/07/19 11:01:04   3.51874   9.9062   38.7  32.1122   5.35
  1434.0 2024/07/19 11:31:04   3.52314   9.9591   38.7  32.1097   5.37
  1435.0 2024/07/19 12:01:04   3.49705   9.7619   38.1  32.0205   5.30
  1436.0 2024/07/19 12:31:04   3.50312   9.7877   38.2  32.0593   5.27
  1437.0 2024/07/19 13:01:04   3.49357   9.6525   38.2  32.0825   5.17
  1438.0 2024/07/19 13:31:04   3.50764   9.8238   38.2  32.0730   5.26
  1439.0 2024/07/19 14:01:04   3.48448   9.5196   38.2  32.1085   5.07
  1440.0 2024/07/19 14:31:04   3.50399   9.7178   38.2  32.1305   5.18
  1441.0 2024/07/19 15:01:04   3.51846   9.9190   38.3  32.0981   5.34
  1442.0 2024/07/19 15:31:04   3.50730   9.7493   38.5  32.1359   5.26
  1443.0 2024/07/19 16:01:04   3.51149   9.8449   38.8  32.0931   5.28
  1444.0 2024/07/19 16:31:04   3.48656   9.5185   39.2  32.1303   5.11
  1445.0 2024/07/19 17:01:04   3.48346   9.4850   39.3  32.1285   5.04
  1446.0 2024/07/19 17:31:04   3.47905   9.4443   39.7  32.1196   5.02
  1447.0 2024/07/19 18:01:04   3.49342   9.6423   40.0  32.0894   5.12
  1448.0 2024/07/19 18:31:04   3.47474   9.4200   40.3  32.0970   5.01
  1449.0 2024/07/19 19:01:04   3.48570   9.5271   40.3  32.1133   5.11
  1450.0 2024/07/19 19:31:04   3.51084   9.7948   40.5  32.1305   5.25
  1451.0 2024/07/19 20:01:04   3.49872   9.6562   40.6  32.1307   5.19
  1452.0 2024/07/19 20:31:04   3.47521   9.3760   40.7  32.1412   5.07
  1453.0 2024/07/19 21:01:04   3.46462   9.2113   40.4  32.1805   4.96
  1454.0 2024/07/19 21:31:04   3.46346   9.2043   40.2  32.1750   4.93
  1455.0 2024/07/19 22:01:04   3.47675   9.3584   39.9  32.1731   4.99
  1456.0 2024/07/19 22:31:04   3.47278   9.3385   40.1  32.1502   4.98
  1457.0 2024/07/19 23:01:04   3.49726   9.6646   40.0  32.1086   5.19
  1458.0 2024/07/19 23:31:04   3.50554   9.8229   39.8  32.0518   5.25
  1459.0 2024/07/20 00:01:04   3.49507   9.6556   39.5  32.0944   5.22
  1460.0 2024/07/20 00:31:04   3.49536   9.6843   39.5  32.0719   5.17
  1461.0 2024/07/20 01:01:04   3.49237   9.6258   39.4  32.0937   5.13
  1462.0 2024/07/20 01:31:04   3.52415   9.9975   39.3  32.0855   5.34
  1463.0 2024/07/20 02:01:04   3.49906   9.6328   39.7  32.1556   5.18
  1464.0 2024/07/20 02:31:04   3.49528   9.5761   39.9  32.1675   5.15
  1465.0 2024/07/20 03:01:04   3.49940   9.6369   39.9  32.1553   5.16
  1466.0 2024/07/20 03:31:04   3.49500   9.5713   40.0  32.1690   5.16
  1467.0 2024/07/20 04:01:04   3.49242   9.5357   40.4  32.1743   5.13
  1468.0 2024/07/20 04:31:04   3.48365   9.4125   40.8  32.1948   5.07
  1469.0 2024/07/20 05:01:04   3.47324   9.2745   41.0  32.2121   5.01
  1470.0 2024/07/20 05:31:04   3.49271   9.5318   41.2  32.1804   5.11
  1471.0 2024/07/20 06:01:04   3.47972   9.3624   41.3  32.1994   5.07
  1472.0 2024/07/20 06:31:04   3.50342   9.7027   41.3  32.1368   5.18
  1473.0 2024/07/20 07:01:04   3.50358   9.6899   41.2  32.1499   5.20
  1474.0 2024/07/20 07:31:04   3.49959   9.6363   41.3  32.1570   5.17
  1475.0 2024/07/20 08:01:04   3.50753   9.7786   41.3  32.1108   5.22
  1476.0 2024/07/20 08:31:04   3.50198   9.6826   41.0  32.1403   5.19
  1477.0 2024/07/20 09:01:04   3.50094   9.6708   40.9  32.1401   5.17
  1478.0 2024/07/20 09:31:04   3.44853   8.9429   40.6  32.2567   4.83
  1479.0 2024/07/20 10:01:04   3.44755   8.9287   40.2  32.2595   4.75
  1480.0 2024/07/20 10:31:04   3.46169   9.1184   39.9  32.2344   4.93
  1481.0 2024/07/20 11:01:04   3.48816   9.4597   39.3  32.1995   5.08
  1482.0 2024/07/20 11:31:04   3.50298   9.6937   38.8  32.1414   5.18
  1483.0 2024/07/20 12:01:04   3.49806   9.6051   38.6  32.1705   5.16
  1484.0 2024/07/20 12:31:04   3.50904   9.8329   38.4  32.0791   5.24
  1485.0 2024/07/20 13:01:04   3.51714   9.9324   38.1  32.0729   5.30
  1486.0 2024/07/20 13:31:04   3.52444  10.0084   37.9  32.0794   5.36
  1487.0 2024/07/20 14:01:04   3.51804   9.9409   37.9  32.0746   5.34
  1488.0 2024/07/20 14:31:04   3.51384   9.8871   37.9  32.0798   5.30
  1489.0 2024/07/20 15:01:04   3.51436   9.9006   37.8  32.0732   5.29
  1490.0 2024/07/20 15:31:04   3.51303   9.8542   38.2  32.1007   5.29
  1491.0 2024/07/20 16:01:04   3.51424   9.8781   38.5  32.0916   5.29
  1492.0 2024/07/20 16:31:04   3.50106   9.6831   38.8  32.1313   5.20
  1493.0 2024/07/20 17:01:04   3.49369   9.5502   39.2  32.1748   5.14
  1494.0 2024/07/20 17:31:04   3.49737   9.6126   39.5  32.1564   5.14
  1495.0 2024/07/20 18:01:04   3.49341   9.5504   39.7  32.1715   5.12
  1496.0 2024/07/20 18:31:04   3.48984   9.4832   39.9  32.1953   5.09
  1497.0 2024/07/20 19:01:04   3.48005   9.3561   40.3  32.2090   5.06
  1498.0 2024/07/20 19:31:04   3.48546   9.4241   40.7  32.2031   5.07
  1499.0 2024/07/20 20:01:04   3.48425   9.4091   40.5  32.2043   5.08
  1500.0 2024/07/20 20:31:04   3.47268   9.2614   40.7  32.2183   5.03
  1501.0 2024/07/20 21:01:04   3.47549   9.3126   40.8  32.2010   5.00
  1502.0 2024/07/20 21:31:04   3.48124   9.4037   40.6  32.1781   5.04
  1503.0 2024/07/20 22:01:04   3.44730   8.9142   40.6  32.2700   4.81
  1504.0 2024/07/20 22:31:04   3.46852   9.2201   40.5  32.2127   4.90
  1505.0 2024/07/20 23:01:04   3.47774   9.3509   40.1  32.1899   5.00
  1506.0 2024/07/20 23:31:04   3.47973   9.3678   40.0  32.1952   5.04
  1507.0 2024/07/21 00:01:04   3.50072   9.6686   39.8  32.1404   5.15
  1508.0 2024/07/21 00:31:04   3.52274  10.0433   39.7  32.0305   5.33
  1509.0 2024/07/21 01:01:04   3.50994   9.8258   39.6  32.0941   5.27
  1510.0 2024/07/21 01:31:04   3.51396   9.8955   39.5  32.0728   5.28
  1511.0 2024/07/21 02:01:04   3.50409   9.7293   39.5  32.1205   5.22
  1512.0 2024/07/21 02:31:04   3.49884   9.6491   39.4  32.1388   5.16
  1513.0 2024/07/21 03:01:04   3.49725   9.5302   39.5  32.1314   5.12
  1514.0 2024/07/21 03:31:04   3.49565   9.6292   39.8  32.1239   5.13
  1515.0 2024/07/21 04:01:04   3.49036   9.4354   40.1  32.1236   5.10
  1516.0 2024/07/21 04:31:04   3.48507   9.5085   40.6  32.1234   5.07
  1517.0 2024/07/21 05:01:04   3.48746   9.5172   40.6  32.1401   5.09
  1518.0 2024/07/21 05:31:04   3.48695   9.5065   40.9  32.1443   5.08
  1519.0 2024/07/21 06:01:04   3.48943   9.5233   41.1  32.1546   5.10
  1520.0 2024/07/21 06:31:04   3.48246   9.4093   41.4  32.1854   5.07
  1521.0 2024/07/21 07:01:04   3.49134   9.5378   41.5  32.1609   5.11
  1522.0 2024/07/21 07:31:04   3.48026   9.3828   41.4  32.1866   5.03
  1523.0 2024/07/21 08:01:04   3.48916   9.4943   41.6  32.1776   5.10
  1524.0 2024/07/21 08:31:04   3.50142   9.6778   41.4  32.1386   5.16
  1525.0 2024/07/21 09:01:04   3.50368   9.7174   41.3  32.1262   5.17
  1526.0 2024/07/21 09:31:04   3.47559   9.3588   41.1  32.1603   5.05
  1527.0 2024/07/21 10:01:04   3.50268   9.6970   40.7  32.1346   5.16
  1528.0 2024/07/21 10:31:04   3.50572   9.7499   40.3  32.1185   5.20
  1529.0 2024/07/21 11:01:04   3.47957   9.4197   39.9  32.1470   5.06
  1530.0 2024/07/21 11:31:04   3.50597   9.7556   39.5  32.1164   5.20
  1531.0 2024/07/21 12:01:04   3.50081   9.6764   39.1  32.1346   5.18
  1532.0 2024/07/21 12:31:04   3.50617   9.7727   38.6  32.1035   5.20
  1533.0 2024/07/21 13:01:04   3.51713   9.9549   38.3  32.0527   5.30
  1534.0 2024/07/21 13:31:04   3.50881   9.8402   38.1  32.0704   5.27
  1535.0 2024/07/21 14:01:04   3.50998   9.8490   37.8  32.0746   5.25
  1536.0 2024/07/21 14:31:04   3.51133   9.8749   37.9  32.0652   5.26
  1537.0 2024/07/21 15:01:04   3.50625   9.7725   37.7  32.1048   5.24
  1538.0 2024/07/21 15:31:04   3.50154   9.6905   37.8  32.1300   5.18
  1539.0 2024/07/21 16:01:04   3.50392   9.7262   38.0  32.1223   5.19
  1540.0 2024/07/21 16:31:04   3.50409   9.7298   38.0  32.1208   5.20
  1541.0 2024/07/21 17:01:04   3.49686   9.6083   38.4  32.1555   5.15
  1542.0 2024/07/21 17:31:04   3.49103   9.5263   39.0  32.1691   5.11
  1543.0 2024/07/21 18:01:04   3.49854   9.6446   39.4  32.1398   5.14
  1544.0 2024/07/21 18:31:04   3.49375   9.5630   39.8  32.1637   5.12
  1545.0 2024/07/21 19:01:04   3.49693   9.6089   40.0  32.1550   5.13
  1546.0 2024/07/21 19:31:04   3.49772   9.6803   40.3  32.0991   5.16
  1547.0 2024/07/21 20:01:04   3.47782   9.3322   40.5  32.2074   5.06
  1548.0 2024/07/21 20:31:04   3.47584   9.3111   40.6  32.2060   5.05
  1549.0 2024/07/21 21:01:04   3.48952   9.4943   40.6  32.1816   5.06
  1550.0 2024/07/21 21:31:04   3.46943   9.2397   40.8  32.2043   4.97
  1551.0 2024/07/21 22:01:04   3.47018   9.2540   40.9  32.1991   4.96
  1552.0 2024/07/21 22:31:04   3.49691   9.6131   40.6  32.1508   5.11
  1553.0 2024/07/21 23:01:04   3.48640   9.4758   40.5  32.1664   5.10
  1554.0 2024/07/21 23:31:04   3.48979   9.5188   40.4  32.1626   5.08
  1555.0 2024/07/22 00:01:04   3.49935   9.6463   40.2  32.1462   5.14
  1556.0 2024/07/22 00:31:04   3.51434   9.9047   39.9  32.0683   5.27
  1557.0 2024/07/22 01:01:04   3.53063  10.1324   39.6  32.0313   5.39
  1558.0 2024/07/22 01:31:04   3.51574   9.9295   39.6  32.0607   5.32
  1559.0 2024/07/22 02:01:04   3.51505   9.9014   39.2  32.0787   5.26
  1560.0 2024/07/22 02:31:04   3.50054   9.6773   39.3  32.1310   5.19
  1561.0 2024/07/22 03:01:04   3.50142   9.7128   39.2  32.1083   5.18
  1562.0 2024/07/22 03:31:04   3.50136   9.6973   39.4  32.1215   5.17
  1563.0 2024/07/22 04:01:04   3.50052   9.6870   39.7  32.1219   5.17
  1564.0 2024/07/22 04:31:04   3.49425   9.5791   39.9  32.1543   5.14
  1565.0 2024/07/22 05:01:04   3.49459   9.5769   39.9  32.1598   5.12
  1566.0 2024/07/22 05:31:04   3.49304   9.5539   40.5  32.1643   5.12
  1567.0 2024/07/22 06:01:04   3.49339   9.5607   40.7  32.1617   5.11
  1568.0 2024/07/22 06:31:04   3.49886   9.7127   41.0  32.0815   5.18
  1569.0 2024/07/22 07:01:04   3.49288   9.6144   41.2  32.1082   5.15
  1570.0 2024/07/22 07:31:04   3.49618   9.6636   41.3  32.0979   5.15
  1571.0 2024/07/22 08:01:04   3.49331   9.6090   41.5  32.1174   5.14
  1572.0 2024/07/22 08:31:04   3.49091   9.5209   41.7  32.1716   5.12
  1573.0 2024/07/22 09:01:04   3.46479   9.1917   41.7  32.1994   4.94
  1574.0 2024/07/22 09:31:04   3.45839   9.2216   41.5  32.2191   4.96
  1575.0 2024/07/22 10:01:04   3.45199   9.0018   41.3  32.2388   4.80
  1576.0 2024/07/22 10:31:04   3.47797   9.3380   40.9  32.2036   4.96
  1577.0 2024/07/22 11:01:04   3.44107   8.8209   40.4  32.2901   4.72
  1578.0 2024/07/22 11:31:04   3.47531   9.3547   40.3  32.1615   4.91
  1579.0 2024/07/22 12:01:04   3.47873   9.3943   39.7  32.1613   5.00
  1580.0 2024/07/22 12:31:04   3.49889   9.6553   39.2  32.1339   5.11
  1581.0 2024/07/22 13:01:04   3.50460   9.7304   38.8  32.1252   5.18
  1582.0 2024/07/22 13:31:04   3.50243   9.7504   38.4  32.0854   5.20
  1583.0 2024/07/22 14:01:04   3.51655   9.9462   38.0  32.0548   5.29
  1584.0 2024/07/22 14:31:04   3.52162  10.0242   37.8  32.0370   5.34
  1585.0 2024/07/22 15:01:04   3.52130  10.0198   37.7  32.0376   5.34
  1586.0 2024/07/22 15:31:04   3.52113  10.0172   37.6  32.0383   5.34
  1587.0 2024/07/22 16:01:04   3.52331  10.0541   37.7  32.0276   5.36
  1588.0 2024/07/22 16:31:04   3.52809  10.1184   37.9  32.0188   5.39
  1589.0 2024/07/22 17:01:04   3.53517  10.2117   38.0  32.0076   5.45
  1590.0 2024/07/22 17:31:04   3.54014  10.2786   38.4  31.9984   5.50
  1591.0 2024/07/22 18:01:04   3.51195   9.9044   38.7  32.0449   5.34
  1592.0 2024/07/22 18:31:04   3.48854   9.5429   39.2  32.1287   5.15
  1593.0 2024/07/22 19:01:04   3.47795   9.3868   39.7  32.1600   5.04
  1594.0 2024/07/22 19:31:04   3.47628   9.3622   40.0  32.1649   5.00
  1595.0 2024/07/22 20:01:04   3.46858   9.2600   40.2  32.1774   4.94
  1596.0 2024/07/22 20:31:04   3.46387   9.1968   40.5  32.1858   4.89
  1597.0 2024/07/22 21:01:04   3.44819   8.9778   40.7  32.2215   4.74
  1598.0 2024/07/22 21:31:04   3.44650   8.9565   40.8  32.2233   4.68
  1599.0 2024/07/22 22:01:04   3.43137   8.7046   41.0  32.2947   4.43
  1600.0 2024/07/22 22:31:04   3.45338   9.0431   40.9  32.2160   4.69
  1601.0 2024/07/22 23:01:04   3.45232   9.0204   40.8  32.2256   4.76
  1602.0 2024/07/22 23:31:04   3.47177   9.2821   40.6  32.1902   4.92
  1603.0 2024/07/23 00:01:04   3.49789   9.6313   40.4  32.1445   5.07
  1604.0 2024/07/23 00:31:04   3.50137   9.7273   40.0  32.0945   5.17
  1605.0 2024/07/23 01:01:04   3.50617   9.8183   39.9  32.0623   5.20
  1606.0 2024/07/23 01:31:04   3.49913   9.6476   39.6  32.1431   5.16
  1607.0 2024/07/23 02:01:04   3.50028   9.7027   39.4  32.1056   5.17
  1608.0 2024/07/23 02:31:04   3.49934   9.6952   39.2  32.1028   5.17
  1609.0 2024/07/23 03:01:04   3.49841   9.7110   39.1  32.0793   5.16
  1610.0 2024/07/23 03:31:04   3.50305   9.7753   39.0  32.0692   5.22
  1611.0 2024/07/23 04:01:04   3.52098   9.9825   39.0  32.0669   5.27
  1612.0 2024/07/23 04:31:04   3.51344   9.9047   39.2  32.0595   5.28
  1613.0 2024/07/23 05:01:04   3.50097   9.7159   39.5  32.1008   5.22
  1614.0 2024/07/23 05:31:04   3.49372   9.6151   39.8  32.1167   5.12
  1615.0 2024/07/23 06:01:04   3.51142   9.8475   40.1  32.0895   5.23
  1616.0 2024/07/23 06:31:04   3.51095   9.8367   40.5  32.0942   5.23
  1617.0 2024/07/23 07:01:04   3.49236   9.5999   40.7  32.1161   5.14
  1618.0 2024/07/23 07:31:04   3.48264   9.4611   41.0  32.1408   5.05
  1619.0 2024/07/23 08:01:04   3.48445   9.4679   41.2  32.1532   5.04
  1620.0 2024/07/23 08:31:04   3.47295   9.3360   41.5  32.1535   4.95
  1621.0 2024/07/23 09:01:04   3.46619   9.2381   41.5  32.1720   4.90
  1622.0 2024/07/23 09:31:04   3.44607   8.9579   41.5  32.2171   4.67
  1623.0 2024/07/23 10:01:04   3.46399   9.2128   41.5  32.1722   4.84
  1624.0 2024/07/23 10:31:04   3.46411   9.1857   41.3  32.1979   4.88
  1625.0 2024/07/23 11:01:04   3.47190   9.2758   41.1  32.1971   4.93
  1626.0 2024/07/23 11:31:04   3.47065   9.2646   40.7  32.1944   4.93
  1627.0 2024/07/23 12:01:04   3.46603   9.2199   40.2  32.1874   4.88
  1628.0 2024/07/23 12:31:04   3.46553   9.2156   39.9  32.1862   4.92
  1629.0 2024/07/23 13:01:04   3.51373   9.8798   39.5  32.0845   5.24
  1630.0 2024/07/23 13:31:04   3.47725   9.3822   39.0  32.1572   5.04
  1631.0 2024/07/23 14:01:04   3.51786   9.9245   38.5  32.0870   5.24
  1632.0 2024/07/23 14:31:04   3.48861   9.5279   38.1  32.1433   5.14
  1633.0 2024/07/23 15:01:04   3.51356   9.8765   37.9  32.0864   5.23
  1634.0 2024/07/23 15:31:04   3.54257  10.2825   37.7  32.0196   5.44
  1635.0 2024/07/23 16:01:04   3.53835  10.2217   37.5  32.0310   5.45
  1636.0 2024/07/23 16:31:04   3.52641  10.0592   37.7  32.0544   5.38
  1637.0 2024/07/23 17:01:04   3.54464  10.2989   37.8  32.0260   5.49
  1638.0 2024/07/23 17:31:04   3.54128  10.2302   38.1  32.0528   5.49
  1639.0 2024/07/23 18:01:04   3.52774  10.0295   38.2  32.0939   5.39
  1640.0 2024/07/23 18:31:04   3.52044   9.9531   38.6  32.0878   5.31
  1641.0 2024/07/23 19:01:04   3.49639   9.6413   39.0  32.1210   5.18
  1642.0 2024/07/23 19:31:04   3.48106   9.4431   39.5  32.1414   5.04
  1643.0 2024/07/23 20:01:04   3.48841   9.5354   40.0  32.1338   5.05
  1644.0 2024/07/23 20:31:04   3.47800   9.4003   40.3  32.1481   5.01
  1645.0 2024/07/23 21:01:04   3.46764   9.2615   40.6  32.1663   4.89
  1646.0 2024/07/23 21:31:04   3.44927   9.0022   40.9  32.2105   4.73
  1647.0 2024/07/23 22:01:04   3.43921   8.8514   41.0  32.2428   4.58
  1648.0 2024/07/23 22:31:04   3.45726   9.1141   41.1  32.1920   4.73
  1649.0 2024/07/23 23:01:04   3.47105   9.2975   41.1  32.1688   4.88
  1650.0 2024/07/23 23:31:04   3.45684   9.1048   41.0  32.1960   4.78
  1651.0 2024/07/24 00:01:04   3.45013   9.0067   40.8  32.2154   4.71
  1652.0 2024/07/24 00:31:04   3.46754   9.2253   40.5  32.1979   4.86
  1653.0 2024/07/24 01:01:04   3.46384   9.1692   40.3  32.2104   4.88
  1654.0 2024/07/24 01:31:04   3.51968   9.8780   40.0  32.1462   5.31
  1655.0 2024/07/24 02:01:04   3.54932  10.2289   39.7  32.1341   5.57
  1656.0 2024/07/24 02:31:04   3.57259  10.6047   39.4  32.0357   5.72
  1657.0 2024/07/24 03:01:04   3.55703  10.3373   39.2  32.1158   5.65
  1658.0 2024/07/24 03:31:04   3.54819  10.2142   39.0  32.1360   5.59
  1659.0 2024/07/24 04:01:04   3.57430  10.6087   38.8  32.0496   5.78
  1660.0 2024/07/24 04:31:04   3.57926  10.6934   39.0  32.0245   5.81
  1661.0 2024/07/24 05:01:04   3.55596  10.3343   39.0  32.1078   5.68
  1662.0 2024/07/24 05:31:04   3.58147  10.7522   39.1  31.9950   5.76
  1663.0 2024/07/24 06:01:04   3.56124  10.4461   39.5  32.0619   5.69
  1664.0 2024/07/24 06:31:04   3.50012   9.6845   39.8  32.1201   5.31
  1665.0 2024/07/24 07:01:04   3.47287   9.3193   40.1  32.1683   4.99
  1666.0 2024/07/24 07:31:04   3.45381   9.0608   40.4  32.2047   4.80
  1667.0 2024/07/24 08:01:04   3.44733   8.9639   40.7  32.2252   4.70
  1668.0 2024/07/24 08:31:04   3.48493   9.4810   41.0  32.1464   4.95
  1669.0 2024/07/24 09:01:04   3.49155   9.5657   41.2  32.1382   5.07
  1670.0 2024/07/24 09:31:04   3.48876   9.5273   41.4  32.1440   5.06
  1671.0 2024/07/24 10:01:04   3.47201   9.3097   41.5  32.1676   4.94
  1672.0 2024/07/24 10:31:04   3.46430   9.1936   41.5  32.1927   4.89
  1673.0 2024/07/24 11:01:04   3.47070   9.2738   41.3  32.1864   4.90
  1674.0 2024/07/24 11:31:04   3.46732   9.2267   41.2  32.1941   4.90
  1675.0 2024/07/24 12:01:04   3.45088   9.0017   40.9  32.2277   4.81
  1676.0 2024/07/24 12:31:04   3.44626   8.9167   40.5  32.2570   4.64
  1677.0 2024/07/24 13:01:04   3.45662   9.0590   40.1  32.2355   4.76
  1678.0 2024/07/24 13:31:04   3.45724   9.0633   39.8  32.2383   4.78
  1679.0 2024/07/24 14:01:04   3.51832   9.8639   39.4  32.1453   5.25
  1680.0 2024/07/24 14:31:04   3.45309   9.0090   38.8  32.2449   4.86
  1681.0 2024/07/24 15:01:04   3.54008  10.1353   38.4  32.1245   5.34
  1682.0 2024/07/24 15:31:04   3.55459  10.3306   38.1  32.0977   5.56
  1683.0 2024/07/24 16:01:04   3.57690  10.6304   37.8  32.0568   5.70
  1684.0 2024/07/24 16:31:04   3.58116  10.6772   37.8  32.0582   5.76
  1685.0 2024/07/24 17:01:04   3.56961  10.5076   37.7  32.0921   5.73
  1686.0 2024/07/24 17:31:04   3.56910  10.5055   37.9  32.0889   5.72
  1687.0 2024/07/24 18:01:04   3.56708  10.4951   38.0  32.0776   5.70
  1688.0 2024/07/24 18:31:04   3.55308  10.3154   38.3  32.0959   5.63
  1689.0 2024/07/24 19:01:04   3.51982   9.9469   38.7  32.0868   5.37
  1690.0 2024/07/24 19:31:04   3.51835   9.9287   39.1  32.0880   5.28
  1691.0 2024/07/24 20:01:04   3.48409   9.4610   39.6  32.1564   5.08
  1692.0 2024/07/24 20:31:04   3.48819   9.5058   40.0  32.1580   5.06
  1693.0 2024/07/24 21:01:04   3.49229   9.5507   40.3  32.1596   5.04
  1694.0 2024/07/24 21:31:04   3.54186  10.1294   40.7  32.1467   5.42
  1695.0 2024/07/24 22:01:04   3.54269  10.1414   41.0  32.1443   5.53
  1696.0 2024/07/24 22:31:04   3.49601   9.5718   41.1  32.1784   5.19
  1697.0 2024/07/24 23:01:04   3.48701   9.4473   41.2  32.1980   5.02
  1698.0 2024/07/24 23:31:04   3.50407   9.6972   41.2  32.1483   5.16
  1699.0 2024/07/25 00:01:04   3.46002   9.1172   41.2  32.2176   4.88
  1700.0 2024/07/25 00:31:04   3.46616   9.1971   41.0  32.2089   4.85
  1701.0 2024/07/25 01:01:04   3.46029   9.1183   40.8  32.2195   4.82
  1702.0 2024/07/25 01:31:04   3.46436   9.1763   40.5  32.2093   4.84
  1703.0 2024/07/25 02:01:04   3.46740   9.2133   40.1  32.2075   4.87
  1704.0 2024/07/25 02:31:04   3.45809   9.0942   39.9  32.2190   4.80
  1705.0 2024/07/25 03:01:04   3.45825   9.0957   39.5  32.2195   4.77
  1706.0 2024/07/25 03:31:04   3.45884   9.1040   39.2  32.2182   4.79
  1707.0 2024/07/25 04:01:04   3.46416   9.1800   39.0  32.2046   4.81
  1708.0 2024/07/25 04:31:04   3.47731   9.3524   38.8  32.1848   4.92
  1709.0 2024/07/25 05:01:04   3.53319  10.0473   38.8  32.1329   5.34
  1710.0 2024/07/25 05:31:04   3.48855   9.5229   38.8  32.1469   5.12
  1711.0 2024/07/25 06:01:04   3.50866   9.8025   38.9  32.1021   5.17
  1712.0 2024/07/25 06:31:04   3.56756  10.6008   39.2  31.9892   5.60
  1713.0 2024/07/25 07:01:04   3.56996  10.6306   39.4  31.9869   5.71
  1714.0 2024/07/25 07:31:04   3.56789  10.5981   39.7  31.9946   5.69
  1715.0 2024/07/25 08:01:04   3.52866  10.0553   40.1  32.0795   5.42
  1716.0 2024/07/25 08:31:04   3.52930  10.0599   40.3  32.0818   5.37
  1717.0 2024/07/25 09:01:04   3.48590   9.5151   40.5  32.1260   5.11
  1718.0 2024/07/25 09:31:04   3.47418   9.3517   40.9  32.1522   4.95
  1719.0 2024/07/25 10:01:04   3.50500   9.7565   41.1  32.1048   5.10
  1720.0 2024/07/25 10:31:04   3.49272   9.5877   41.2  32.1305   5.07
  1721.0 2024/07/25 11:01:04   3.50539   9.7351   41.2  32.1280   5.12
  1722.0 2024/07/25 11:31:04   3.50640   9.7421   41.2  32.1320   5.18
  1723.0 2024/07/25 12:01:04   3.48937   9.5036   41.1  32.1716   5.08
  1724.0 2024/07/25 12:31:04   3.47520   9.3105   40.8  32.1999   4.96
  1725.0 2024/07/25 13:01:04   3.50808   9.7698   40.5  32.1246   5.13
  1726.0 2024/07/25 13:31:04   3.48942   9.5028   40.2  32.1732   5.08
  1727.0 2024/07/25 14:01:04   3.49359   9.6025   39.9  32.1267   5.04
  1728.0 2024/07/25 14:31:04   3.48570   9.4916   39.5  32.1455   5.00
  1729.0 2024/07/25 15:01:04   3.52264   9.9615   39.1  32.1024   5.24
  1730.0 2024/07/25 15:31:04   3.53650  10.1113   38.7  32.1096   5.38
  1731.0 2024/07/25 16:01:04   3.55632  10.3278   38.4  32.1174   5.57
  1732.0 2024/07/25 16:31:04   3.51766   9.8736   38.2  32.1305   5.34
  1733.0 2024/07/25 17:01:04   3.48242   9.4001   38.0  32.1947   5.07
  1734.0 2024/07/25 17:31:04   3.45973   9.1091   38.0  32.2234   4.82
  1735.0 2024/07/25 18:01:04   3.46412   9.1844   38.0  32.2007   4.80
  1736.0 2024/07/25 18:31:04   3.46391   9.2089   38.2  32.1763   4.81
  1737.0 2024/07/25 19:01:04   3.48309   9.4809   38.6  32.1288   4.96
  1738.0 2024/07/25 19:31:04   3.51049   9.8378   38.7  32.0892   5.16
  1739.0 2024/07/25 20:01:04   3.51187   9.8640   39.3  32.0797   5.20
  1740.0 2024/07/25 20:31:04   3.50139   9.7194   39.6  32.1019   5.14
  1741.0 2024/07/25 21:01:04   3.49339   9.6102   40.0  32.1177   5.09
  1742.0 2024/07/25 21:31:04   3.48956   9.5657   40.4  32.1182   5.03
  1743.0 2024/07/25 22:01:04   3.50571   9.7741   40.7  32.0966   5.16
  1744.0 2024/07/25 22:31:04   3.49310   9.5944   41.0  32.1284   5.11
  1745.0 2024/07/25 23:01:04   3.48677   9.5107   41.1  32.1386   5.04
  1746.0 2024/07/25 23:31:04   3.49160   9.5717   41.2  32.1334   5.03
  1747.0 2024/07/26 00:01:04   3.49302   9.5967   41.3  32.1254   5.06
  1748.0 2024/07/26 00:31:04   3.48664   9.5036   41.2  32.1436   5.05
  1749.0 2024/07/26 01:01:04   3.49022   9.5462   41.2  32.1421   5.06
  1750.0 2024/07/26 01:31:04   3.51310   9.8312   40.8  32.1207   5.16
  1751.0 2024/07/26 02:01:04   3.51886   9.8795   40.5  32.1363   5.25
  1752.0 2024/07/26 02:31:04   3.51201   9.7978   40.4  32.1396   5.26
  1753.0 2024/07/26 03:01:04   3.54306  10.1372   40.0  32.1522   5.44
  1754.0 2024/07/26 03:31:04   3.54857  10.2270   39.6  32.1282   5.50
  1755.0 2024/07/26 04:01:04   3.52237   9.8994   39.4  32.1547   5.39
  1756.0 2024/07/26 04:31:04   3.47755   9.3317   39.2  32.2057   5.04
  1757.0 2024/07/26 05:01:04   3.51325   9.7902   38.9  32.1597   5.20
  1758.0 2024/07/26 05:31:04   3.51388   9.7919   38.8  32.1646   5.31
  1759.0 2024/07/26 06:01:04   3.53488  10.0318   38.7  32.1638   5.41
  1760.0 2024/07/26 06:31:04   3.53145  10.0551   38.7  32.1084   5.37
  1761.0 2024/07/26 07:01:04   3.50437   9.7094   38.9  32.1415   5.24
  1762.0 2024/07/26 07:31:04   3.50479   9.7360   39.1  32.1219   5.09
  1763.0 2024/07/26 08:01:04   3.49109   9.5639   39.4  32.1359   5.05
  1764.0 2024/07/26 08:31:04   3.49059   9.5410   39.7  32.1512   5.05
  1765.0 2024/07/26 09:01:04   3.46558   9.2050   39.9  32.1963   4.91
  1766.0 2024/07/26 09:31:04   3.50459   9.7557   40.1  32.1019   5.09
  1767.0 2024/07/26 10:01:04   3.50074   9.7047   40.4  32.1080   5.12
  1768.0 2024/07/26 10:31:04   3.51985   9.9369   40.7  32.0952   5.23
  1769.0 2024/07/26 11:01:04   3.52098   9.9515   40.9  32.0937   5.26
  1770.0 2024/07/26 11:31:04   3.51187   9.8346   41.0  32.1052   5.22
  1771.0 2024/07/26 12:01:04   3.48155   9.4416   40.9  32.1473   5.04
  1772.0 2024/07/26 12:31:04   3.47513   9.3471   41.0  32.1661   4.95
  1773.0 2024/07/26 13:01:04   3.48052   9.4124   40.7  32.1629   4.97
  1774.0 2024/07/26 13:31:04   3.49380   9.5944   40.6  32.1358   5.05
  1775.0 2024/07/26 14:01:04   3.53603  10.1327   40.3  32.0852   5.34
  1776.0 2024/07/26 14:31:04   3.59615  10.8860   40.0  32.0231   5.64
  1777.0 2024/07/26 15:01:04   3.54464  10.2602   39.6  32.0593   5.50
  1778.0 2024/07/26 15:31:04   3.58232  10.7223   39.4  32.0295   5.64
  1779.0 2024/07/26 16:01:04   3.55064  10.3373   39.0  32.0517   5.54
  1780.0 2024/07/26 16:31:04   3.53503  10.1050   38.9  32.1002   5.42
  1781.0 2024/07/26 17:01:04   3.53304  10.0750   38.5  32.1069   5.36
  1782.0 2024/07/26 17:31:04   3.51642   9.8558   38.3  32.1336   5.27
  1783.0 2024/07/26 18:01:04   3.50545   9.7192   38.4  32.1439   5.21
  1784.0 2024/07/26 18:31:04   3.52794  10.0006   38.3  32.1215   5.30
  1785.0 2024/07/26 19:01:04   3.52394   9.9476   38.4  32.1281   5.31
  1786.0 2024/07/26 19:31:04   3.52300   9.9363   38.6  32.1286   5.29
  1787.0 2024/07/26 20:01:04   3.51764   9.8697   38.9  32.1334   5.27
  1788.0 2024/07/26 20:31:04   3.51640   9.8670   39.3  32.1230   5.25
  1789.0 2024/07/26 21:01:04   3.47502   9.3434   39.7  32.1689   4.96
  1790.0 2024/07/26 21:31:04   3.51202   9.8323   40.0  32.1092   5.14
  1791.0 2024/07/26 22:01:04   3.47940   9.4074   40.3  32.1561   4.97
  1792.0 2024/07/26 22:31:04   3.47214   9.2788   40.7  32.1969   4.91
  1793.0 2024/07/26 23:01:04   3.47308   9.2959   41.0  32.1911   4.89
  1794.0 2024/07/26 23:31:04   3.47395   9.3278   41.1  32.1714   4.88
  1795.0 2024/07/27 00:01:04   3.50654   9.7696   41.2  32.1088   5.07
  1796.0 2024/07/27 00:31:04   3.50259   9.7204   41.4  32.1125   5.08
  1797.0 2024/07/27 01:01:04   3.45965   9.0910   41.4  32.2373   4.84
  1798.0 2024/07/27 01:31:04   3.48953   9.5536   41.1  32.1284   4.94
  1799.0 2024/07/27 02:01:04   3.48914   9.5425   41.1  32.1344   4.96
  1800.0 2024/07/27 02:31:04   3.52794  10.0440   40.8  32.0819   5.21
  1801.0 2024/07/27 03:01:04   3.52937  10.0616   40.5  32.0810   5.31
  1802.0 2024/07/27 03:31:04   3.52481   9.9990   40.3  32.0904   5.28
  1803.0 2024/07/27 04:01:04   3.53075  10.0776   39.9  32.0809   5.31
  1804.0 2024/07/27 04:31:04   3.48604   9.4725   39.5  32.1661   5.04
  1805.0 2024/07/27 05:01:04   3.48965   9.5271   39.1  32.1542   4.99
  1806.0 2024/07/27 05:31:04   3.48794   9.5023   39.0  32.1590   4.98
  1807.0 2024/07/27 06:01:04   3.48623   9.4801   38.8  32.1615   4.98
  1808.0 2024/07/27 06:31:04   3.48083   9.4097   38.7  32.1694   4.95
  1809.0 2024/07/27 07:01:04   3.47852   9.3776   38.7  32.1746   4.92
  1810.0 2024/07/27 07:31:04   3.48552   9.4820   38.6  32.1527   4.94
  1811.0 2024/07/27 08:01:04   3.54305  10.2303   38.8  32.0702   5.28
  1812.0 2024/07/27 08:31:04   3.46704   9.2550   38.9  32.1667   4.82
  1813.0 2024/07/27 09:01:04   3.48084   9.4683   39.2  32.1168   4.79
  1814.0 2024/07/27 09:31:04   3.49104   9.6065   39.4  32.0973   4.91
  1815.0 2024/07/27 10:01:04   3.48319   9.4813   39.7  32.1289   4.86
  1816.0 2024/07/27 10:31:04   3.55453  10.3822   40.0  32.0508   5.36
  1817.0 2024/07/27 11:01:04   3.52197   9.9844   40.1  32.0747   5.26
  1818.0 2024/07/27 11:31:04   3.56853  10.5511   40.4  32.0420   5.57
  1819.0 2024/07/27 12:01:04   3.49340   9.6125   40.5  32.1156   5.07
  1820.0 2024/07/27 12:31:04   3.50225   9.7446   40.6  32.0878   5.00
  1821.0 2024/07/27 13:01:04   3.48180   9.4431   40.6  32.1486   4.88
  1822.0 2024/07/27 13:31:04   3.48139   9.3850   40.6  32.1965   4.85
  1823.0 2024/07/27 14:01:04   3.47814   9.3273   40.5  32.2151   4.81
  1824.0 2024/07/27 14:31:04   3.47923   9.3378   40.4  32.2170   4.80
  1825.0 2024/07/27 15:01:04   3.48404   9.4713   40.2  32.1464   4.84
  1826.0 2024/07/27 15:31:04   3.54983  10.3410   40.0  32.0400   5.32
  1827.0 2024/07/27 16:01:04   3.50942   9.8172   39.6  32.0965   5.13
  1828.0 2024/07/27 16:31:04   3.51053   9.8325   39.4  32.0942   5.08
  1829.0 2024/07/27 17:01:04   3.50656   9.7767   39.1  32.1036   5.05
  1830.0 2024/07/27 17:31:04   3.50449   9.7422   38.9  32.1135   5.02
  1831.0 2024/07/27 18:01:04   3.49864   9.6515   38.7  32.1350   5.01
  1832.0 2024/07/27 18:31:04   3.48056   9.3812   38.6  32.1923   4.86
  1833.0 2024/07/27 19:01:04   3.48050   9.3646   38.7  32.2067   4.84
  1834.0 2024/07/27 19:31:04   3.47904   9.3613   38.8  32.1944   4.82
  1835.0 2024/07/27 20:01:04   3.51502   9.8845   38.9  32.0936   5.04
  1836.0 2024/07/27 20:31:04   3.50900   9.8173   39.1  32.0923   5.07
  1837.0 2024/07/27 21:01:04   3.51029   9.8382   39.4  32.0866   5.09
  1838.0 2024/07/27 21:31:04   3.52137   9.9849   39.7  32.0684   5.16
  1839.0 2024/07/27 22:01:04   3.47886   9.3703   40.0  32.1840   4.92
  1840.0 2024/07/27 22:31:04   3.48438   9.4590   40.3  32.1608   4.93
  1841.0 2024/07/27 23:01:04   3.49117   9.5755   40.5  32.1259   4.99
  1842.0 2024/07/27 23:31:04   3.49120   9.5801   40.9  32.1219   4.97
  1843.0 2024/07/28 00:01:04   3.48440   9.4478   40.9  32.1709   4.97
  1844.0 2024/07/28 00:31:04   3.49151   9.5538   41.2  32.1484   5.00
  1845.0 2024/07/28 01:01:04   3.48858   9.5085   41.2  32.1591   4.99
  1846.0 2024/07/28 01:31:04   3.50086   9.7194   41.3  32.0958   5.03
  1847.0 2024/07/28 02:01:04   3.46685   9.1770   41.2  32.2342   4.88
  1848.0 2024/07/28 02:31:04   3.46823   9.1998   41.1  32.2278   4.84
  1849.0 2024/07/28 03:01:04   3.50000   9.6678   41.0  32.1332   5.02
  1850.0 2024/07/28 03:31:04   3.50985   9.8360   40.7  32.0836   5.08
  1851.0 2024/07/28 04:01:04   3.52321  10.0102   40.4  32.0642   5.16
  1852.0 2024/07/28 04:31:04   3.52235  10.0044   40.1  32.0608   5.17
  1853.0 2024/07/28 05:01:04   3.52259  10.0058   39.8  32.0622   5.17
  1854.0 2024/07/28 05:31:04   3.54849  10.3234   39.5  32.0423   5.32
  1855.0 2024/07/28 06:01:04   3.55065  10.3525   39.2  32.0384   5.37
  1856.0 2024/07/28 06:31:04   3.54774  10.3132   38.9  32.0439   5.36
  1857.0 2024/07/28 07:01:04   3.53557  10.1590   38.7  32.0579   5.30
  1858.0 2024/07/28 07:31:04   3.53626  10.1720   38.6  32.0534   5.28
  1859.0 2024/07/28 08:01:04   3.52939  10.0867   38.6  32.0596   5.25
  1860.0 2024/07/28 08:31:04   3.51630   9.9246   38.6  32.0711   5.17
  1861.0 2024/07/28 09:01:04   3.51483   9.9079   38.7  32.0710   5.14
  1862.0 2024/07/28 09:31:04   3.51306   9.8831   38.8  32.0750   5.13
  1863.0 2024/07/28 10:01:04   3.51210   9.8667   39.0  32.0799   5.12
  1864.0 2024/07/28 10:31:04   3.50953   9.8316   39.2  32.0849   5.10
  1865.0 2024/07/28 11:01:04   3.50552   9.7762   39.5  32.0933   5.06
  1866.0 2024/07/28 11:31:04   3.49772   9.6673   39.7  32.1110   5.01
  1867.0 2024/07/28 12:01:04   3.49544   9.6380   39.9  32.1138   4.99
  1868.0 2024/07/28 12:31:04   3.49371   9.5765   40.0  32.1511   5.04
  1869.0 2024/07/28 13:01:04   3.50123   9.6556   40.2  32.1570   5.11
  1870.0 2024/07/28 13:31:04   3.48544   9.4673   40.2  32.1643   4.99
  1871.0 2024/07/28 14:01:04   3.51387   9.8706   40.3  32.0937   5.11
  1872.0 2024/07/28 14:31:04   3.50829   9.8165   40.2  32.0853   5.10
  1873.0 2024/07/28 15:01:04   3.49997   9.7084   40.3  32.0970   5.02
  1874.0 2024/07/28 15:31:04   3.49688   9.6663   40.2  32.1031   5.00
  1875.0 2024/07/28 16:01:04   3.49809   9.6464   40.0  32.1333   5.05
  1876.0 2024/07/28 16:31:04   3.49659   9.6245   39.9  32.1376   5.04
  1877.0 2024/07/28 17:01:04   3.54319  10.2680   39.6  32.0378   5.30
  1878.0 2024/07/28 17:31:04   3.52893  10.0885   39.5  32.0530   5.24
  1879.0 2024/07/28 18:01:04   3.53050  10.1088   39.3  32.0510   5.22
  1880.0 2024/07/28 18:31:04   3.50994   9.8390   39.2  32.0824   5.15
  1881.0 2024/07/28 19:01:04   3.54616  10.2972   39.1  32.0421   5.27
  1882.0 2024/07/28 19:31:04   3.51049   9.8135   39.0  32.1108   5.19
  1883.0 2024/07/28 20:01:04   3.49504   9.5904   39.0  32.1527   5.06
  1884.0 2024/07/28 20:31:04   3.49821   9.6254   39.1  32.1538   5.04
  1885.0 2024/07/28 21:01:04   3.49805   9.6283   39.2  32.1494   5.06
  1886.0 2024/07/28 21:31:04   3.50723   9.7690   39.5  32.1171   5.11
  1887.0 2024/07/28 22:01:04   3.49001   9.5345   39.7  32.1511   5.02
  1888.0 2024/07/28 22:31:04   3.49095   9.5498   39.9  32.1469   4.99
  1889.0 2024/07/28 23:01:04   3.49181   9.5693   40.1  32.1381   5.01
  1890.0 2024/07/28 23:31:04   3.49065   9.5527   40.5  32.1409   4.98
  1891.0 2024/07/29 00:01:04   3.49918   9.6939   40.6  32.1017   5.00
  1892.0 2024/07/29 00:31:04   3.50237   9.6734   40.8  32.1525   5.10
  1893.0 2024/07/29 01:01:04   3.49789   9.6437   41.0  32.1333   5.05
  1894.0 2024/07/29 01:31:04   3.49998   9.6495   41.1  32.1494   5.07
  1895.0 2024/07/29 02:01:04   3.51718   9.8706   41.1  32.1270   5.17
  1896.0 2024/07/29 02:31:04   3.53878  10.1414   41.2  32.1048   5.28
  1897.0 2024/07/29 03:01:04   3.58046  10.6862   41.1  32.0419   5.47
  1898.0 2024/07/29 03:31:04   3.51835   9.8599   41.0  32.1484   5.22
  1899.0 2024/07/29 04:01:04   3.47921   9.2836   40.9  32.2654   4.97
  1900.0 2024/07/29 04:31:04   3.50945   9.7209   40.6  32.1822   5.06
  1901.0 2024/07/29 05:01:04   3.51031   9.7382   40.3  32.1757   5.13
  1902.0 2024/07/29 05:31:04   3.48634   9.4013   40.1  32.2330   5.00
  1903.0 2024/07/29 06:01:04   3.48410   9.3692   39.8  32.2389   4.96
  1904.0 2024/07/29 06:31:04   3.48854   9.4367   39.5  32.2239   4.97
  1905.0 2024/07/29 07:01:04   3.50362   9.6494   39.2  32.1874   5.02
  1906.0 2024/07/29 07:31:04   3.55607  10.4060   38.9  32.0457   5.31
  1907.0 2024/07/29 08:01:04   3.58017  10.7090   38.6  32.0201   5.52
  1908.0 2024/07/29 08:31:04   3.56249  10.4880   38.6  32.0379   5.44
  1909.0 2024/07/29 09:01:04   3.51818   9.8888   38.4  32.1221   5.24
  1910.0 2024/07/29 09:31:04   3.51275   9.8248   38.5  32.1240   5.15
  1911.0 2024/07/29 10:01:04   3.50371   9.6900   38.6  32.1523   5.09
  1912.0 2024/07/29 10:31:04   3.50859   9.8011   38.6  32.1028   5.10
  1913.0 2024/07/29 11:01:04   3.50536   9.7633   38.8  32.1035   5.08
  1914.0 2024/07/29 11:31:04   3.49287   9.5673   38.9  32.1513   5.03
  1915.0 2024/07/29 12:01:04   3.48681   9.4235   39.2  32.2181   4.98
  1916.0 2024/07/29 12:31:04   3.49929   9.6162   39.4  32.1728   5.03
  1917.0 2024/07/29 13:01:04   3.50908   9.7466   39.6  32.1559   5.10
  1918.0 2024/07/29 13:31:04   3.51648   9.8584   39.7  32.1313   5.15
  1919.0 2024/07/29 14:01:04   3.53399  10.0938   40.0  32.0993   5.24
  1920.0 2024/07/29 14:31:04   3.52265   9.9147   40.1  32.1436   5.20
  1921.0 2024/07/29 15:01:04   3.52739   9.9879   40.1  32.1265   5.20
  1922.0 2024/07/29 15:31:04   3.52916  10.0109   40.2  32.1239   5.21
  1923.0 2024/07/29 16:01:04   3.53333  10.0885   40.2  32.0972   5.22
  1924.0 2024/07/29 16:31:04   3.53752  10.1578   40.2  32.0779   5.24
  1925.0 2024/07/29 17:01:04   3.52888  10.0000   40.0  32.1308   5.21
  1926.0 2024/07/29 17:31:04   3.52519   9.9613   40.0  32.1280   5.19
  1927.0 2024/07/29 18:01:04   3.54285  10.2383   39.8  32.0606   5.25
  1928.0 2024/07/29 18:31:04   3.50002   9.5970   39.7  32.1973   5.09
  1929.0 2024/07/29 19:01:04   3.51152   9.7646   39.5  32.1647   5.11
  1930.0 2024/07/29 19:31:04   3.48823   9.4447   39.5  32.2135   5.01
  1931.0 2024/07/29 20:01:04   3.47200   9.1942   39.4  32.2725   4.87
  1932.0 2024/07/29 20:31:04   3.47130   9.1779   39.3  32.2801   4.85
  1933.0 2024/07/29 21:01:04   3.47090   9.1480   39.4  32.3030   4.84
  1934.0 2024/07/29 21:31:04   3.49890   9.5844   39.4  32.1974   5.00
  1935.0 2024/07/29 22:01:04   3.50850   9.7212   39.4  32.1728   5.08
  1936.0 2024/07/29 22:31:04   3.54175  10.2161   39.6  32.0692   5.25
  1937.0 2024/07/29 23:01:04   3.53804  10.1631   39.8  32.0787   5.32
  1938.0 2024/07/29 23:31:04   3.53652  10.1187   40.0  32.1026   5.24
  1939.0 2024/07/30 00:01:04   3.55728  10.4153   40.2  32.0491   5.36
  1940.0 2024/07/30 00:31:04   3.53791  10.1030   40.4  32.1303   5.28
  1941.0 2024/07/30 01:01:04   3.56514  10.4750   40.7  32.0748   5.37
  1942.0 2024/07/30 01:31:04   3.57024  10.5461   40.7  32.0633   5.42
  1943.0 2024/07/30 02:01:04   3.53385  10.0467   41.0  32.1391   5.28
  1944.0 2024/07/30 02:31:04   3.54380  10.1872   41.1  32.1148   5.28
  1945.0 2024/07/30 03:01:04   3.52205   9.8833   41.1  32.1650   5.21
  1946.0 2024/07/30 03:31:04   3.52294   9.8912   41.2  32.1671   5.19
  1947.0 2024/07/30 04:01:04   3.52234   9.8870   41.1  32.1647   5.17
  1948.0 2024/07/30 04:31:04   3.51959   9.8481   41.0  32.1716   5.16
  1949.0 2024/07/30 05:01:04   3.53388  10.0508   40.9  32.1359   5.21
  1950.0 2024/07/30 05:31:04   3.53740  10.0972   40.7  32.1303   5.25
  1951.0 2024/07/30 06:01:04   3.52910   9.9818   40.4  32.1491   5.22
  1952.0 2024/07/30 06:31:04   3.51802   9.8299   40.1  32.1722   5.19
  1953.0 2024/07/30 07:01:04   3.50902   9.7085   39.8  32.1893   5.05
  1954.0 2024/07/30 07:31:04   3.51258   9.7578   39.5  32.1816   5.10
  1955.0 2024/07/30 08:01:04   3.49342   9.4758   39.3  32.2389   5.02
  1956.0 2024/07/30 08:31:04   3.49834   9.5859   38.8  32.1905   5.02
  1957.0 2024/07/30 09:01:04   3.52542   9.9391   38.7  32.1506   5.14
  1958.0 2024/07/30 09:31:04   3.50949   9.7321   38.5  32.1735   5.14
  1959.0 2024/07/30 10:01:04   3.52022   9.8902   38.4  32.1416   5.16
  1960.0 2024/07/30 10:31:04   3.52745  10.0214   38.3  32.0981   5.22
  1961.0 2024/07/30 11:01:04   3.56570  10.5211   38.4  32.0409   5.39
  1962.0 2024/07/30 11:31:04   3.56418  10.4695   38.5  32.0711   5.41
  1963.0 2024/07/30 12:01:04   3.57691  10.6305   38.6  32.0565   5.46
  1964.0 2024/07/30 12:31:04   3.53149  10.0198   38.8  32.1402   5.28
  1965.0 2024/07/30 13:01:04   3.54907  10.2554   38.9  32.1084   5.33
  1966.0 2024/07/30 13:31:04   3.53610  10.0778   39.1  32.1350   5.29
  1967.0 2024/07/30 14:01:04   3.52664   9.9454   39.3  32.1571   5.22
  1968.0 2024/07/30 14:31:04   3.51918   9.8370   39.6  32.1778   5.16
  1969.0 2024/07/30 15:01:04   3.53328  10.0338   39.7  32.1454   5.16
  1970.0 2024/07/30 15:31:04   3.55385  10.3212   40.0  32.0978   5.29
  1971.0 2024/07/30 16:01:04   3.53868  10.1099   40.2  32.1321   5.22
  1972.0 2024/07/30 16:31:04   3.52844   9.9680   40.1  32.1548   5.17
  1973.0 2024/07/30 17:01:04   3.53999  10.1396   40.3  32.1189   5.21
  1974.0 2024/07/30 17:31:04   3.55028  10.2764   40.2  32.1015   5.30
  1975.0 2024/07/30 18:01:04   3.52173   9.8772   40.2  32.1677   5.19
  1976.0 2024/07/30 18:31:04   3.52424   9.9123   40.2  32.1618   5.18
  1977.0 2024/07/30 19:01:04   3.52444   9.9331   40.2  32.1453   5.18
  1978.0 2024/07/30 19:31:04   3.52540   9.9418   39.9  32.1474   5.18
  1979.0 2024/07/30 20:01:04   3.51500   9.7812   39.9  32.1851   5.14
  1980.0 2024/07/30 20:31:04   3.51716   9.8158   39.7  32.1763   5.16
  1981.0 2024/07/30 21:01:04   3.52376   9.9221   39.7  32.1484   5.18
  1982.0 2024/07/30 21:31:04   3.53309  10.0710   39.7  32.1104   5.23
  1983.0 2024/07/30 22:01:04   3.54522  10.2257   39.5  32.0957   5.30
  1984.0 2024/07/30 22:31:04   3.52788   9.9738   39.7  32.1442   5.22
  1985.0 2024/07/30 23:01:04   3.52163   9.8751   39.5  32.1687   5.18
  1986.0 2024/07/30 23:31:04   3.51872   9.8335   39.7  32.1763   5.15
  1987.0 2024/07/31 00:01:04   3.52738   9.9552   39.9  32.1555   5.19
  1988.0 2024/07/31 00:31:04   3.53144  10.0096   40.0  32.1482   5.19
  1989.0 2024/07/31 01:01:04   3.52430   9.9257   40.3  32.1505   5.09
  1990.0 2024/07/31 01:31:04   3.51283   9.7708   40.4  32.1722   5.05
  1991.0 2024/07/31 02:01:04   3.53097  10.0215   40.5  32.1326   5.14
  1992.0 2024/07/31 02:31:04   3.51599   9.7919   40.8  32.1852   5.07
  1993.0 2024/07/31 03:01:04   3.50818   9.6727   40.9  32.2124   5.00
  1994.0 2024/07/31 03:31:04   3.51662   9.8102   41.0  32.1751   5.02
  1995.0 2024/07/31 04:01:04   3.52774   9.9706   41.0  32.1450   5.11
  1996.0 2024/07/31 04:31:04   3.54531  10.2318   41.1  32.0905   5.24
  1997.0 2024/07/31 05:01:04   3.55938  10.4444   41.2  32.0441   5.29
  1998.0 2024/07/31 05:31:04   3.55586  10.3895   41.1  32.0572   5.34
  1999.0 2024/07/31 06:01:04   3.55626  10.3852   40.9  32.0651   5.33
  2000.0 2024/07/31 06:31:04   3.53182  10.0141   40.7  32.1477   5.20
  2001.0 2024/07/31 07:01:04   3.53094  10.0008   40.5  32.1507   5.14
  2002.0 2024/07/31 07:31:04   3.48797   9.4235   40.1  32.2296   4.84
  2003.0 2024/07/31 08:01:04   3.51169   9.7316   39.9  32.1958   5.03
  2004.0 2024/07/31 08:31:04   3.52968   9.9902   39.6  32.1478   5.18
  2005.0 2024/07/31 09:01:04   3.56189  10.4246   39.1  32.0876   5.33
  2006.0 2024/07/31 09:31:04   3.51898   9.8511   38.8  32.1635   5.18
  2007.0 2024/07/31 10:01:04   3.53517  10.1172   38.7  32.0909   5.26
  2008.0 2024/07/31 10:31:04   3.51662   9.8237   38.6  32.1642   5.16
  2009.0 2024/07/31 11:01:04   3.52817  10.0439   38.3  32.0854   5.29
  2010.0 2024/07/31 11:31:04   3.57176  10.5374   38.2  32.0871   5.40
  2011.0 2024/07/31 12:01:04   3.57830  10.6475   38.2  32.0555   5.49
  2012.0 2024/07/31 12:31:04   3.59832  10.9075   38.3  32.0265   5.53
  2013.0 2024/07/31 13:01:04   3.56234  10.4297   38.4  32.0877   5.43
  2014.0 2024/07/31 13:31:04   3.52171   9.8833   38.6  32.1627   5.22
  2015.0 2024/07/31 14:01:04   3.52706   9.9481   38.8  32.1590   5.17
  2016.0 2024/07/31 14:31:04   3.53618  10.0811   39.1  32.1329   5.17
  2017.0 2024/07/31 15:01:04   3.52991  10.0168   39.3  32.1266   5.15
  2018.0 2024/07/31 15:31:04   3.48487   9.4344   39.6  32.1883   4.99
  2019.0 2024/07/31 16:01:04   3.53272  10.0511   39.8  32.1244   5.11
  2020.0 2024/07/31 16:31:04   3.54653  10.2476   39.9  32.0894   5.22
  2021.0 2024/07/31 17:01:04   3.56857  10.5567   40.2  32.0376   5.37
  2022.0 2024/07/31 17:31:04   3.54309  10.2023   40.3  32.0947   5.27
  2023.0 2024/07/31 18:01:04   3.54544  10.2365   40.4  32.0881   5.24
  2024.0 2024/07/31 18:31:04   3.49797   9.5657   40.3  32.2042   5.01
  2025.0 2024/07/31 19:01:04   3.48638   9.3810   40.3  32.2515   4.89
  2026.0 2024/07/31 19:31:04   3.48714   9.3726   40.3  32.2669   4.88
  2027.0 2024/07/31 20:01:04   3.50445   9.6390   40.3  32.2047   5.04
  2028.0 2024/07/31 20:31:04   3.49652   9.5480   40.1  32.2053   5.00
  2029.0 2024/07/31 21:01:04   3.52323   9.9451   40.0  32.1225   5.14
  2030.0 2024/07/31 21:31:04   3.58135  10.6853   39.8  32.0522   5.45
  2031.0 2024/07/31 22:01:04   3.49863   9.6328   39.8  32.1511   5.15
  2032.0 2024/07/31 22:31:04   3.58056  10.6912   39.7  32.0391   5.31
  2033.0 2024/07/31 23:01:04   3.57717  10.6138   39.7  32.0732   5.47
  2034.0 2024/07/31 23:31:04   3.49644   9.5793   39.7  32.1767   5.18
  2035.0 2024/08/01 00:01:04   3.53142  10.0216   39.6  32.1376   5.19
  2036.0 2024/08/01 00:31:04   3.56075  10.4025   39.6  32.0953   5.32
  2037.0 2024/08/01 01:01:04   3.55301  10.3067   39.8  32.1023   5.33
  2038.0 2024/08/01 01:31:04   3.47602   9.2085   40.0  32.3008   4.96
  2039.0 2024/08/01 02:01:04   3.53654  10.0822   40.2  32.1351   5.14
  2040.0 2024/08/01 02:31:04   3.51765   9.8246   40.5  32.1731   5.11
  2041.0 2024/08/01 03:01:04   3.49606   9.5752   40.7  32.1761   4.98
  2042.0 2024/08/01 03:31:04   3.49108   9.5111   40.9  32.1825   4.90
  2043.0 2024/08/01 04:01:04   3.52177   9.9326   41.0  32.1184   5.07
  2044.0 2024/08/01 04:31:04   3.57196  10.6205   41.0  32.0149   5.27
  2045.0 2024/08/01 05:01:04   3.55300  10.3460   41.2  32.0668   5.35
  2046.0 2024/08/01 05:31:04   3.54830  10.2790   41.3  32.0788   5.27
  2047.0 2024/08/01 06:01:04   3.50737   9.7834   41.2  32.1049   5.11
  2048.0 2024/08/01 06:31:04   3.49332   9.5975   41.1  32.1279   4.97
  2049.0 2024/08/01 07:01:04   3.53764  10.1271   41.0  32.1061   5.14
  2050.0 2024/08/01 07:31:04   3.49237   9.5237   40.7  32.1844   4.96
  2051.0 2024/08/01 08:01:04   3.48571   9.4053   40.4  32.2228   4.83
  2052.0 2024/08/01 08:31:04   3.52622   9.9394   40.2  32.1577   5.05
  2053.0 2024/08/01 09:01:04   3.50976   9.7101   39.7  32.1955   5.06
  2054.0 2024/08/01 09:31:04   3.53863  10.1072   39.4  32.1344   5.20
  2055.0 2024/08/01 10:01:04   3.57875  10.6529   39.2  32.0549   5.39
  2056.0 2024/08/01 10:31:04   3.57452  10.6002   38.9  32.0592   5.45
  2057.0 2024/08/01 11:01:04   3.62726  11.2864   38.7  31.9817   5.64
  2058.0 2024/08/01 11:31:04   3.57341  10.5973   38.4  32.0508   5.58
  2059.0 2024/08/01 12:01:04   3.53443  10.0857   38.3  32.1115   5.31
  2060.0 2024/08/01 12:31:04   3.53908  10.1506   38.1  32.1010   5.27
  2061.0 2024/08/01 13:01:04   3.55624  10.3469   38.2  32.0998   5.31
  2062.0 2024/08/01 13:31:04   3.57179  10.5635   38.3  32.0644   5.40
  2063.0 2024/08/01 14:01:04   3.55725  10.3725   38.3  32.0873   5.35
  2064.0 2024/08/01 14:31:04   3.54694  10.2298   38.6  32.1097   5.28
  2065.0 2024/08/01 15:01:04   3.54654  10.2482   38.6  32.0894   5.26
  2066.0 2024/08/01 15:31:04   3.53063  10.0233   39.1  32.1283   5.18
  2067.0 2024/08/01 16:01:04   3.52240   9.9293   39.3  32.1284   5.13
  2068.0 2024/08/01 16:31:04   3.50660   9.6973   39.6  32.1748   5.04
  2069.0 2024/08/01 17:01:04   3.49697   9.5632   39.8  32.1965   4.98
  2070.0 2024/08/01 17:31:04   3.49995   9.6259   40.1  32.1706   4.96
  2071.0 2024/08/01 18:01:04   3.49975   9.6345   40.3  32.1608   4.97
  2072.0 2024/08/01 18:31:04   3.49971   9.6389   40.4  32.1564   4.97
  2073.0 2024/08/01 19:01:04   3.49336   9.5606   40.5  32.1616   4.94
  2074.0 2024/08/01 19:31:04   3.49491   9.5825   40.5  32.1578   4.93
  2075.0 2024/08/01 20:01:04   3.50644   9.7219   40.7  32.1506   4.98
  2076.0 2024/08/01 20:31:04   3.52738   9.9730   40.5  32.1395   5.11
  2077.0 2024/08/01 21:01:04   3.54275  10.1689   40.3  32.1208   5.22
  2078.0 2024/08/01 21:31:04   3.55432  10.3260   40.2  32.0981   5.28
  2079.0 2024/08/01 22:01:04   3.56953  10.5345   40.1  32.0666   5.31
  2080.0 2024/08/01 22:31:04   3.57426  10.6189   39.9  32.0398   5.45
  2081.0 2024/08/01 23:01:04   3.57973  10.6672   39.8  32.0518   5.46
  2082.0 2024/08/01 23:31:04   3.51768   9.8148   39.7  32.1824   5.23
  2083.0 2024/08/02 00:01:04   3.49901   9.5627   39.7  32.2178   4.96
  2084.0 2024/08/02 00:31:04   3.48275   9.3151   39.6  32.2739   4.88
  2085.0 2024/08/02 01:01:04   3.49083   9.4344   39.6  32.2495   4.90
  2086.0 2024/08/02 01:31:04   3.48739   9.3807   39.6  32.2624   4.94
  2087.0 2024/08/02 02:01:04   3.51522   9.8002   39.8  32.1704   5.06
  2088.0 2024/08/02 02:31:04   3.53287  10.0659   40.0  32.1127   5.14
  2089.0 2024/08/02 03:01:04   3.51752   9.8775   40.3  32.1246   5.09
  2090.0 2024/08/02 03:31:04   3.51026   9.7848   40.4  32.1335   5.06
  2091.0 2024/08/02 04:01:04   3.51020   9.7799   40.8  32.1371   5.04
  2092.0 2024/08/02 04:31:04   3.50357   9.7145   40.8  32.1279   5.01
  2093.0 2024/08/02 05:01:04   3.49815   9.6284   41.0  32.1496   4.97
  2094.0 2024/08/02 05:31:04   3.49789   9.6217   41.2  32.1528   4.96
  2095.0 2024/08/02 06:01:04   3.49929   9.6393   41.2  32.1513   4.97
  2096.0 2024/08/02 06:31:04   3.50304   9.6646   41.3  32.1669   4.99
  2097.0 2024/08/02 07:01:04   3.50755   9.6966   41.2  32.1844   5.01
  2098.0 2024/08/02 07:31:04   3.50042   9.6082   41.1  32.1908   4.98
  2099.0 2024/08/02 08:01:04   3.50114   9.6071   41.0  32.1992   4.96
  2100.0 2024/08/02 08:31:04   3.49798   9.5634   40.7  32.2063   4.97
  2101.0 2024/08/02 09:01:04   3.49693   9.5497   40.4  32.2079   4.97
  2102.0 2024/08/02 09:31:04   3.52097   9.9204   39.9  32.1216   5.12
  2103.0 2024/08/02 10:01:04   3.50530   9.6699   39.7  32.1859   5.03
  2104.0 2024/08/02 10:31:04   3.51072   9.7602   39.2  32.1606   5.05
  2105.0 2024/08/02 11:01:04   3.52258   9.9148   38.9  32.1434   5.11
  2106.0 2024/08/02 11:31:04   3.56015  10.4121   38.7  32.0813   5.29
  2107.0 2024/08/02 12:01:04   3.51774   9.8552   38.5  32.1475   5.17
  2108.0 2024/08/02 12:31:04   3.56487  10.4859   38.2  32.0637   5.29
  2109.0 2024/08/02 13:01:04   3.60048  10.9651   37.9  31.9979   5.48
  2110.0 2024/08/02 13:31:04   3.58272  10.7346   38.1  32.0232   5.55
  2111.0 2024/08/02 14:01:04   3.59207  10.8679   38.0  31.9994   5.49
  2112.0 2024/08/02 14:31:04   3.55438  10.3530   38.1  32.0758   5.33
  2113.0 2024/08/02 15:01:04   3.51912   9.8705   38.4  32.1479   5.15
  2114.0 2024/08/02 15:31:04   3.51585   9.8349   38.5  32.1464   5.08
  2115.0 2024/08/02 16:01:04   3.49942   9.6346   38.8  32.1580   4.99
  2116.0 2024/08/02 16:31:04   3.49428   9.5457   39.2  32.1849   4.93
  2117.0 2024/08/02 17:01:04   3.49089   9.5016   39.4  32.1897   4.90
  2118.0 2024/08/02 17:31:04   3.48688   9.4515   39.7  32.1934   4.88
  2119.0 2024/08/02 18:01:04   3.48226   9.3616   39.9  32.2269   4.84
  2120.0 2024/08/02 18:31:04   3.48760   9.4319   40.2  32.2184   4.84
  2121.0 2024/08/02 19:01:04   3.49027   9.4882   40.5  32.1949   4.89
  2122.0 2024/08/02 19:31:04   3.48952   9.4824   40.6  32.1923   4.89
  2123.0 2024/08/02 20:01:04   3.49616   9.5688   40.7  32.1828   4.95
  2124.0 2024/08/02 20:31:04   3.49162   9.5042   40.7  32.1942   4.94
  2125.0 2024/08/02 21:01:04   3.49036   9.4822   40.5  32.2012   4.93
  2126.0 2024/08/02 21:31:04   3.48546   9.4178   40.4  32.2088   4.90
  2127.0 2024/08/02 22:01:04   3.50404   9.6710   40.4  32.1719   4.98
  2128.0 2024/08/02 22:31:04   3.48431   9.4073   40.2  32.2067   4.89
  2129.0 2024/08/02 23:01:04   3.51063   9.7888   40.0  32.1338   5.00
  2130.0 2024/08/02 23:31:04   3.50487   9.7130   39.8  32.1430   5.00
  2131.0 2024/08/03 00:01:04   3.49954   9.6376   39.6  32.1562   4.97
  2132.0 2024/08/03 00:31:04   3.50915   9.8005   39.4  32.1086   5.03
  2133.0 2024/08/03 01:01:04   3.58501  10.7606   39.5  32.0226   5.34
  2134.0 2024/08/03 01:31:04   3.57041  10.5641   39.5  32.0497   5.37
  2135.0 2024/08/03 02:01:04   3.53215  10.1111   39.3  32.0656   5.21
  2136.0 2024/08/03 02:31:04   3.49388   9.6128   39.6  32.1205   5.06
  2137.0 2024/08/03 03:01:04   3.48362   9.4794   39.7  32.1350   5.04
  2138.0 2024/08/03 03:31:04   3.48240   9.4963   40.0  32.1073   4.99
  2139.0 2024/08/03 04:01:04   3.45391   8.9829   40.2  32.2764   4.79
  2140.0 2024/08/03 04:31:04   3.46658   9.2468   40.5  32.1686   4.93
  2141.0 2024/08/03 05:01:04   3.46544   9.1742   40.8  32.2223   4.89
  2142.0 2024/08/03 05:31:04   3.47854   9.4328   40.8  32.1243   4.98
  2143.0 2024/08/03 06:01:04   3.47723   9.4095   41.1  32.1316   4.97
  2144.0 2024/08/03 06:31:04   3.51019   9.8648   41.3  32.0612   5.07
  2145.0 2024/08/03 07:01:04   3.50238   9.7627   41.3  32.0726   5.08
  2146.0 2024/08/03 07:31:04   3.50107   9.7350   41.3  32.0840   5.07
  2147.0 2024/08/03 08:01:04   3.47681   9.3996   41.3  32.1361   5.02
  2148.0 2024/08/03 08:31:04   3.47598   9.3891   41.2  32.1370   4.98
  2149.0 2024/08/03 09:01:04   3.47958   9.4531   41.0  32.1166   5.00
  2150.0 2024/08/03 09:31:04   3.46940   9.2888   40.6  32.1598   4.96
  2151.0 2024/08/03 10:01:04   3.46888   9.2966   40.2  32.1476   4.95
  2152.0 2024/08/03 10:31:04   3.48110   9.4812   39.9  32.1075   4.99
  2153.0 2024/08/03 11:01:04   3.47438   9.3875   39.5  32.1228   4.98
  2154.0 2024/08/03 11:31:04   3.48949   9.5431   39.2  32.1383   4.96
  2155.0 2024/08/03 12:01:04   3.48303   9.4592   38.8  32.1474   4.96
  2156.0 2024/08/03 12:31:04   3.49604   9.6283   38.4  32.1293   4.99
  2157.0 2024/08/03 13:01:04   3.52094   9.9567   38.2  32.0898   5.07
  2158.0 2024/08/03 13:31:04   3.55609  10.4129   38.1  32.0401   5.26
  2159.0 2024/08/03 14:01:04   3.61540  11.1600   37.9  31.9752   5.55
  2160.0 2024/08/03 14:31:04   3.52850  10.0730   37.9  32.0631   5.27
  2161.0 2024/08/03 15:01:04   3.48746   9.5698   37.9  32.0941   5.06
  2162.0 2024/08/03 15:31:04   3.48496   9.5402   38.2  32.0950   5.04
  2163.0 2024/08/03 16:01:04   3.50033   9.7175   38.4  32.0934   5.03
  2164.0 2024/08/03 16:31:04   3.46398   9.1969   38.6  32.1877   4.93
  2165.0 2024/08/03 17:01:04   3.46941   9.2760   39.1  32.1721   4.91
  2166.0 2024/08/03 17:31:04   3.45955   9.1315   39.3  32.2007   4.89
  2167.0 2024/08/03 18:01:04   3.46373   9.1888   39.7  32.1919   4.89
  2168.0 2024/08/03 18:31:04   3.48135   9.4169   40.0  32.1677   4.92
  2169.0 2024/08/03 19:01:04   3.47282   9.3134   40.2  32.1731   4.93
  2170.0 2024/08/03 19:31:04   3.48094   9.4192   40.4  32.1613   4.93
  2171.0 2024/08/03 20:01:04   3.50863   9.7848   40.6  32.1169   5.01
  2172.0 2024/08/03 20:31:04   3.51854   9.9091   40.7  32.1066   5.05
  2173.0 2024/08/03 21:01:04   3.48213   9.4337   40.8  32.1602   4.95
  2174.0 2024/08/03 21:31:04   3.49174   9.5504   40.6  32.1541   4.96
  2175.0 2024/08/03 22:01:04   3.50268   9.7077   40.6  32.1250   5.03
  2176.0 2024/08/03 22:31:04   3.50356   9.7198   40.4  32.1233   5.02
  2177.0 2024/08/03 23:01:04   3.49777   9.6447   40.1  32.1315   5.00
  2178.0 2024/08/03 23:31:04   3.49190   9.5725   40.0  32.1363   4.99
  2179.0 2024/08/04 00:01:04   3.48663   9.5144   39.8  32.1345   4.98
  2180.0 2024/08/04 00:31:04   3.47812   9.4123   39.6  32.1389   4.97
  2181.0 2024/08/04 01:01:04   3.49628   9.6454   39.4  32.1160   5.00
  2182.0 2024/08/04 01:31:04   3.50786   9.8195   39.3  32.0787   5.05
  2183.0 2024/08/04 02:01:04   3.47222   9.3187   39.3  32.1625   4.98
  2184.0 2024/08/04 02:31:04   3.46778   9.2599   39.3  32.1697   4.93
  2185.0 2024/08/04 03:01:04   3.47504   9.3736   39.3  32.1421   4.95
  2186.0 2024/08/04 03:31:04   3.47859   9.4229   39.5  32.1342   4.97
  2187.0 2024/08/04 04:01:04   3.47802   9.3693   39.8  32.1764   4.93
  2188.0 2024/08/04 04:31:04   3.49668   9.6334   40.1  32.1305   5.01
  2189.0 2024/08/04 05:01:04   3.47258   9.3138   40.3  32.1702   4.93
  2190.0 2024/08/04 05:31:04   3.48696   9.4501   40.6  32.1951   4.86
  2191.0 2024/08/04 06:01:04   3.47511   9.2781   40.8  32.2282   4.82
  2192.0 2024/08/04 06:31:04   3.47525   9.2639   41.1  32.2423   4.75
  2193.0 2024/08/04 07:01:04   3.53306  10.0687   41.1  32.1116   5.01
  2194.0 2024/08/04 07:31:04   3.54467  10.2184   41.3  32.0959   5.08
  2195.0 2024/08/04 08:01:04   3.53294  10.0642   41.4  32.1143   5.05
  2196.0 2024/08/04 08:31:04   3.52954  10.0203   41.3  32.1189   5.05
  2197.0 2024/08/04 09:01:04   3.50480   9.6830   41.2  32.1685   4.96
  2198.0 2024/08/04 09:31:04   3.53569  10.1105   41.0  32.1011   5.04
  2199.0 2024/08/04 10:01:04   3.48013   9.3441   40.7  32.2204   4.91
  2200.0 2024/08/04 10:31:04   3.50388   9.6720   40.4  32.1693   4.92
  2201.0 2024/08/04 11:01:04   3.50265   9.6473   40.1  32.1790   4.85
  2202.0 2024/08/04 11:31:04   3.50089   9.6464   39.6  32.1621   4.90
  2203.0 2024/08/04 12:01:04   3.49542   9.5633   39.2  32.1808   4.88
  2204.0 2024/08/04 12:31:04   3.49028   9.4988   38.8  32.1862   4.86
  2205.0 2024/08/04 13:01:04   3.51497   9.8628   38.5  32.1126   5.01
  2206.0 2024/08/04 13:31:04   3.51475   9.8738   38.2  32.1007   5.06
  2207.0 2024/08/04 14:01:04   3.54482  10.2512   38.1  32.0697   5.12
  2208.0 2024/08/04 14:31:04   3.51330   9.8593   37.8  32.0991   5.08
  2209.0 2024/08/04 15:01:04   3.48692   9.5041   38.0  32.1475   4.99
  2210.0 2024/08/04 15:31:04   3.48432   9.4739   37.8  32.1480   4.96
  2211.0 2024/08/04 16:01:04   3.49918   9.6744   38.1  32.1202   5.00
  2212.0 2024/08/04 16:31:04   3.50290   9.7055   38.4  32.1302   5.01
  2213.0 2024/08/04 17:01:04   3.51473   9.8502   38.7  32.1213   5.02
  2214.0 2024/08/04 17:31:04   3.47616   9.2805   39.0  32.2376   4.79
  2215.0 2024/08/04 18:01:04   3.46609   9.1204   39.4  32.2783   4.64
  2216.0 2024/08/04 18:31:04   3.46117   9.0501   39.7  32.2909   4.64
  2217.0 2024/08/04 19:01:04   3.46189   9.0798   40.0  32.2713   4.74
  2218.0 2024/08/04 19:31:04   3.49959   9.6194   40.3  32.1727   4.87
  2219.0 2024/08/04 20:01:04   3.52563   9.9733   40.5  32.1215   4.97
  2220.0 2024/08/04 20:31:04   3.51421   9.8233   40.7  32.1392   5.01
  2221.0 2024/08/04 21:01:04   3.53345  10.0626   40.8  32.1210   5.03
  2222.0 2024/08/04 21:31:04   3.51954   9.8974   40.9  32.1271   5.05
  2223.0 2024/08/04 22:01:04   3.51184   9.7883   40.8  32.1463   5.01
  2224.0 2024/08/04 22:31:04   3.48455   9.4139   40.7  32.2029   4.94
  2225.0 2024/08/04 23:01:04   3.50185   9.6507   40.4  32.1676   4.90
  2226.0 2024/08/04 23:31:04   3.52857  10.0054   40.3  32.1228   4.98
  2227.0 2024/08/05 00:01:04   3.51794   9.8604   40.0  32.1443   4.96
  2228.0 2024/08/05 00:31:04   3.52609   9.9703   39.7  32.1292   4.99
  2229.0 2024/08/05 01:01:04   3.51717   9.8526   39.5  32.1436   4.97
  2230.0 2024/08/05 01:31:04   3.51090   9.7597   39.3  32.1629   4.90
  2231.0 2024/08/05 02:01:04   3.50366   9.6613   39.2  32.1772   4.88
  2232.0 2024/08/05 02:31:04   3.50727   9.7068   39.2  32.1732   4.88
  2233.0 2024/08/05 03:01:04   3.51438   9.8084   39.1  32.1548   4.91
  2234.0 2024/08/05 03:31:04   3.51564   9.8282   39.2  32.1500   4.93
  2235.0 2024/08/05 04:01:04   3.52286   9.9280   39.5  32.1341   4.97
  2236.0 2024/08/05 04:31:04   3.51770   9.8540   39.7  32.1476   4.96
  2237.0 2024/08/05 05:01:04   3.52614   9.9703   39.9  32.1296   4.98
  2238.0 2024/08/05 05:31:04   3.52472   9.9516   40.1  32.1317   4.99
  2239.0 2024/08/05 06:01:04   3.52580   9.9654   40.4  32.1303   5.00
  2240.0 2024/08/05 06:31:04   3.48232   9.3717   40.7  32.2180   4.80
  2241.0 2024/08/05 07:01:04   3.46950   9.1676   40.8  32.2700   4.62
  2242.0 2024/08/05 07:31:04   3.45831   9.0028   41.1  32.3036   4.66
  2243.0 2024/08/05 08:01:04   3.45996   9.0249   41.2  32.3006   4.71
  2244.0 2024/08/05 08:31:04   3.48412   9.3986   41.3  32.2120   4.74
  2245.0 2024/08/05 09:01:04   3.46560   9.1055   41.3  32.2858   4.80
  2246.0 2024/08/05 09:31:04   3.46788   9.1214   41.3  32.2951   4.85
  2247.0 2024/08/05 10:01:04   3.47065   9.1644   41.1  32.2849   4.86
  2248.0 2024/08/05 10:31:04   3.54114  10.1749   40.9  32.0991   4.99
  2249.0 2024/08/05 11:01:04   3.49023   9.4816   40.5  32.2004   4.92
  2250.0 2024/08/05 11:31:04   3.51355   9.8014   40.1  32.1522   4.91
  2251.0 2024/08/05 12:01:04   3.51501   9.8197   39.7  32.1509   4.93
  2252.0 2024/08/05 12:31:04   3.53950  10.1562   39.4  32.0996   5.03
  2253.0 2024/08/05 13:01:04   3.51572   9.8308   38.9  32.1486   4.98
  2254.0 2024/08/05 13:31:04   3.53908  10.1573   38.6  32.0948   5.05
  2255.0 2024/08/05 14:01:04   3.55624  10.4253   38.3  32.0306   5.15
  2256.0 2024/08/05 14:31:04   3.52520   9.9787   38.1  32.1134   5.06
  2257.0 2024/08/05 15:01:04   3.52389   9.9571   37.8  32.1194   5.00
  2258.0 2024/08/05 15:31:04   3.50901   9.7473   37.8  32.1553   4.95
  2259.0 2024/08/05 16:01:04   3.51389   9.8183   37.9  32.1416   4.93
  2260.0 2024/08/05 16:31:04   3.49546   9.5627   38.1  32.1822   4.90
  2261.0 2024/08/05 17:01:04   3.51411   9.8182   38.3  32.1436   4.95
  2262.0 2024/08/05 17:31:04   3.48689   9.4390   38.8  32.2052   4.88
  2263.0 2024/08/05 18:01:04   3.47697   9.3004   39.1  32.2279   4.82
  2264.0 2024/08/05 18:31:04   3.49486   9.5541   39.4  32.1832   4.89
  2265.0 2024/08/05 19:01:04   3.47436   9.2601   39.7  32.2373   4.81
  2266.0 2024/08/05 19:31:04   3.48349   9.3962   40.1  32.2082   4.80
  2267.0 2024/08/05 20:01:04   3.49175   9.5111   40.4  32.1896   4.86
  2268.0 2024/08/05 20:31:04   3.48107   9.3711   40.5  32.2058   4.84
  2269.0 2024/08/05 21:01:04   3.47678   9.3039   40.7  32.2222   4.81
  2270.0 2024/08/05 21:31:04   3.48692   9.4613   40.8  32.1847   4.86
  2271.0 2024/08/05 22:01:04   3.48066   9.3853   40.9  32.1887   4.88
  2272.0 2024/08/05 22:31:04   3.52333   9.9807   40.8  32.0915   5.04
  2273.0 2024/08/05 23:01:04   3.47428   9.2880   40.7  32.2107   4.90
  2274.0 2024/08/05 23:31:04   3.47516   9.3093   40.5  32.2006   4.85
  2275.0 2024/08/06 00:01:04   3.47916   9.3713   40.3  32.1860   4.92
  2276.0 2024/08/06 00:31:04   3.54239  10.2281   40.0  32.0648   5.11
  2277.0 2024/08/06 01:01:04   3.51817   9.9156   39.7  32.0976   5.07
  2278.0 2024/08/06 01:31:04   3.49193   9.5591   39.5  32.1488   4.97
  2279.0 2024/08/06 02:01:04   3.51202   9.8250   39.4  32.1160   5.01
  2280.0 2024/08/06 02:31:04   3.49244   9.5783   39.1  32.1370   4.99
  2281.0 2024/08/06 03:01:04   3.50884   9.7493   39.1  32.1513   4.95
  2282.0 2024/08/06 03:31:04   3.50979   9.7567   39.0  32.1544   4.92
  2283.0 2024/08/06 04:01:04   3.48200   9.4017   39.1  32.1885   4.90
  2284.0 2024/08/06 04:31:04   3.50068   9.6287   39.3  32.1759   4.89
  2285.0 2024/08/06 05:01:04   3.49591   9.5630   39.4  32.1859   4.87
  2286.0 2024/08/06 05:31:04   3.47656   9.2805   39.7  32.2414   4.80
  2287.0 2024/08/06 06:01:04   3.48551   9.4235   40.0  32.2045   4.81
  2288.0 2024/08/06 06:31:04   3.46785   9.1431   40.3  32.2755   4.71
  2289.0 2024/08/06 07:01:04   3.48891   9.4646   40.5  32.2022   4.80
  2290.0 2024/08/06 07:31:04   3.52635   9.9920   40.8  32.1120   4.96
  2291.0 2024/08/06 08:01:04   3.54147  10.2044   41.0  32.0762   5.10
  2292.0 2024/08/06 08:31:04   3.48804   9.4526   41.2  32.2037   4.92
  2293.0 2024/08/06 09:01:04   3.52064   9.9099   41.3  32.1270   4.96
  2294.0 2024/08/06 09:31:04   3.51417   9.8174   41.2  32.1438   4.96
  2295.0 2024/08/06 10:01:04   3.52228   9.9366   41.1  32.1199   4.98
  2296.0 2024/08/06 10:31:04   3.51579   9.8465   41.0  32.1344   4.99
  2297.0 2024/08/06 11:01:04   3.50680   9.7146   40.9  32.1607   4.95
  2298.0 2024/08/06 11:31:04   3.50087   9.6443   40.5  32.1633   4.93
  2299.0 2024/08/06 12:01:04   3.48663   9.4500   40.1  32.1921   4.89
  2300.0 2024/08/06 12:31:04   3.48318   9.4034   39.8  32.1987   4.88
  2301.0 2024/08/06 13:01:04   3.49564   9.5774   39.5  32.1703   4.93
  2302.0 2024/08/06 13:31:04   3.47592   9.3075   39.0  32.2109   4.85
  2303.0 2024/08/06 14:01:04   3.50383   9.6973   38.6  32.1469   4.94
  2304.0 2024/08/06 14:31:04   3.50816   9.7497   38.4  32.1443   5.00
  2305.0 2024/08/06 15:01:04   3.53667  10.1387   38.1  32.0872   5.12
  2306.0 2024/08/06 15:31:04   3.49637   9.5816   38.0  32.1746   5.00
  2307.0 2024/08/06 16:01:04   3.50439   9.6967   38.0  32.1534   4.96
  2308.0 2024/08/06 16:31:04   3.50563   9.7054   38.1  32.1583   4.97
  2309.0 2024/08/06 17:01:04   3.51304   9.8063   38.3  32.1436   4.98
  2310.0 2024/08/06 17:31:04   3.50081   9.6272   38.6  32.1790   4.94
  2311.0 2024/08/06 18:01:04   3.50336   9.6534   38.8  32.1813   4.95
  2312.0 2024/08/06 18:31:04   3.47342   9.2325   39.1  32.2527   4.73
  2313.0 2024/08/06 19:01:04   3.50182   9.6153   39.5  32.1994   5.06
  2314.0 2024/08/06 19:31:04   3.48269   9.3680   39.8  32.2256   5.01
  2315.0 2024/08/06 20:01:04   3.48858   9.4540   40.3  32.2083   5.03
  2316.0 2024/08/06 20:31:04   3.52603   9.9508   40.5  32.1456   5.16
  2317.0 2024/08/06 21:01:04   3.53639  10.1071   40.6  32.1113   5.19
  2318.0 2024/08/06 21:31:04   3.51788   9.8978   40.8  32.1099   5.18
  2319.0 2024/08/06 22:01:04   3.53333  10.1166   41.0  32.0719   5.20
  2320.0 2024/08/06 22:31:04   3.53628  10.1360   40.9  32.0846   5.23
  2321.0 2024/08/06 23:01:04   3.54739  10.2695   40.9  32.0783   5.25
  2322.0 2024/08/06 23:31:04   3.55865  10.3906   40.8  32.0843   5.30
  2323.0 2024/08/07 00:01:04   3.55397  10.3022   40.6  32.1154   5.30
  2324.0 2024/08/07 00:31:04   3.53296  10.0315   40.4  32.1439   5.16
  2325.0 2024/08/07 01:01:04   3.53223  10.0352   40.0  32.1334   5.05
  2326.0 2024/08/07 01:31:04   3.50044   9.6193   39.8  32.1817   4.92
  2327.0 2024/08/07 02:01:04   3.49581   9.5521   39.6  32.1947   4.87
  2328.0 2024/08/07 02:31:04   3.53075  10.0489   39.4  32.1066   5.02
  2329.0 2024/08/07 03:01:04   3.52531   9.9753   39.1  32.1171   5.08
  2330.0 2024/08/07 03:31:04   3.51101   9.7643   39.0  32.1600   4.99
  2331.0 2024/08/07 04:01:04   3.50516   9.6702   38.9  32.1846   4.94
  2332.0 2024/08/07 04:31:04   3.52279   9.9367   39.0  32.1259   5.00
  2333.0 2024/08/07 05:01:04   3.52751   9.9904   39.2  32.1258   5.05
  2334.0 2024/08/07 05:31:04   3.50846   9.7341   39.4  32.1608   5.00
  2335.0 2024/08/07 06:01:04   3.48535   9.4067   39.6  32.2181   4.90
  2336.0 2024/08/07 06:31:04   3.49177   9.4945   39.9  32.2049   5.00
  2337.0 2024/08/07 07:01:04   3.48192   9.4048   40.1  32.1844   4.99
  2338.0 2024/08/07 07:31:04   3.48726   9.5025   40.4  32.1513   5.00
  2339.0 2024/08/07 08:01:04   3.48073   9.3833   40.6  32.1913   4.97
  2340.0 2024/08/07 08:31:04   3.48433   9.4488   40.8  32.1693   4.97
  2341.0 2024/08/07 09:01:04   3.48526   9.4851   41.1  32.1461   5.00
  2342.0 2024/08/07 09:31:04   3.48226   9.4152   41.2  32.1781   4.97
  2343.0 2024/08/07 10:01:04   3.54409  10.2743   41.1  32.0408   5.17
  2344.0 2024/08/07 10:31:04   3.47838   9.3244   40.9  32.2200   4.95
  2345.0 2024/08/07 11:01:04   3.48718   9.4880   40.9  32.1632   4.97
  2346.0 2024/08/07 11:31:04   3.54960  10.3272   40.9  32.0495   5.22
  2347.0 2024/08/07 12:01:04   3.55917  10.4488   40.5  32.0383   5.31
  2348.0 2024/08/07 12:31:04   3.52879  10.0813   40.1  32.0578   5.21
  2349.0 2024/08/07 13:01:04   3.52549  10.0135   39.9  32.0846   5.18
  2350.0 2024/08/07 13:31:04   3.53338  10.0415   39.4  32.1397   5.23
  2351.0 2024/08/07 14:01:04   3.50479   9.6522   39.1  32.1969   5.03
  2352.0 2024/08/07 14:31:04   3.54425  10.1998   38.8  32.1092   5.22
  2353.0 2024/08/07 15:01:04   3.51600   9.8013   38.5  32.1779   5.13
  2354.0 2024/08/07 15:31:04   3.55007  10.2419   38.3  32.1306   5.20
  2355.0 2024/08/07 16:01:04   3.55392  10.2984   38.1  32.1195   5.32
  2356.0 2024/08/07 16:31:04   3.54223  10.1390   38.3  32.1430   5.28
  2357.0 2024/08/07 17:01:04   3.53960  10.1040   38.1  32.1476   5.25
  2358.0 2024/08/07 17:31:04   3.52105   9.8640   38.3  32.1734   5.14
  2359.0 2024/08/07 18:01:04   3.52529   9.9014   38.6  32.1829   5.18
  2360.0 2024/08/07 18:31:04   3.51620   9.8052   38.8  32.1764   5.18
  2361.0 2024/08/07 19:01:04   3.50934   9.7395   39.3  32.1650   5.11
  2362.0 2024/08/07 19:31:04   3.46431   9.0855   39.8  32.2913   4.85
  2363.0 2024/08/07 20:01:04   3.50107   9.6694   39.9  32.1431   4.98
  2364.0 2024/08/07 20:31:04   3.50608   9.7469   40.2  32.1249   5.07
  2365.0 2024/08/07 21:01:04   3.49261   9.5468   40.3  32.1664   5.02
  2366.0 2024/08/07 21:31:04   3.49146   9.5217   40.7  32.1770   5.01
  2367.0 2024/08/07 22:01:04   3.51660   9.8900   40.8  32.1040   5.07
  2368.0 2024/08/07 22:31:04   3.50923   9.7947   41.0  32.1139   5.11
  2369.0 2024/08/07 23:01:04   3.49661   9.5980   40.9  32.1611   5.04
  2370.0 2024/08/07 23:31:04   3.49385   9.5588   40.9  32.1681   4.99
  2371.0 2024/08/08 00:01:04   3.48974   9.4966   40.7  32.1819   4.98
  2372.0 2024/08/08 00:31:04   3.50329   9.6882   40.5  32.1487   5.04
  2373.0 2024/08/08 01:01:04   3.50556   9.7181   40.3  32.1452   5.08
  2374.0 2024/08/08 01:31:04   3.51098   9.7306   40.1  32.1894   5.11
  2375.0 2024/08/08 02:01:04   3.51373   9.8147   39.8  32.1424   5.12
  2376.0 2024/08/08 02:31:04   3.51875   9.8363   39.5  32.1742   5.16
  2377.0 2024/08/08 03:01:04   3.51607   9.7859   39.3  32.1920   5.14
  2378.0 2024/08/08 03:31:04   3.51293   9.7329   39.1  32.2076   5.14
  2379.0 2024/08/08 04:01:04   3.51668   9.7893   39.0  32.1954   5.16
  2380.0 2024/08/08 04:31:04   3.52095   9.8653   39.0  32.1709   5.17
  2381.0 2024/08/08 05:01:04   3.48720   9.3809   38.9  32.2607   5.00
  2382.0 2024/08/08 05:31:04   3.51253   9.7307   39.1  32.2055   5.09
  2383.0 2024/08/08 06:01:04   3.50561   9.6195   39.1  32.2346   5.14
  2384.0 2024/08/08 06:31:04   3.50472   9.6153   39.3  32.2291   5.13
  2385.0 2024/08/08 07:01:04   3.49954   9.5503   39.6  32.2344   5.09
  2386.0 2024/08/08 07:31:04   3.45751   8.9406   39.9  32.3524   4.78
  2387.0 2024/08/08 08:01:04   3.48558   9.4246   40.2  32.2042   4.93
  2388.0 2024/08/08 08:31:04   3.50677   9.7432   40.4  32.1351   5.05
  2389.0 2024/08/08 09:01:04   3.51214   9.8223   40.6  32.1191   5.08
  2390.0 2024/08/08 09:31:04   3.47567   9.2521   40.8  32.2574   4.95
  2391.0 2024/08/08 10:01:04   3.52797  10.0399   40.9  32.0859   5.10
  2392.0 2024/08/08 10:31:04   3.52954  10.0590   40.8  32.0847   5.17
  2393.0 2024/08/08 11:01:04   3.51318   9.8297   41.0  32.1229   5.11
  2394.0 2024/08/08 11:31:04   3.49319   9.5362   40.8  32.1817   5.04
  2395.0 2024/08/08 12:01:04   3.50782   9.7503   40.8  32.1393   5.05
  2396.0 2024/08/08 12:31:04   3.48663   9.3564   40.4  32.2762   5.04
  2397.0 2024/08/08 13:01:04   3.49050   9.4076   40.1  32.2700   5.04
  2398.0 2024/08/08 13:31:04   3.47221   9.1459   39.9  32.3182   4.93
  2399.0 2024/08/08 14:01:04   3.47554   9.1996   39.5  32.3041   4.91
  2400.0 2024/08/08 14:31:04   3.49105   9.4274   39.2  32.2582   5.00
  2401.0 2024/08/08 15:01:04   3.49439   9.4950   38.9  32.2317   5.03
  2402.0 2024/08/08 15:31:04   3.49769   9.5835   38.7  32.1862   5.03
  2403.0 2024/08/08 16:01:04   3.50335   9.6130   38.5  32.2176   5.08
  2404.0 2024/08/08 16:31:04   3.50178   9.6371   38.5  32.1800   5.06
  2405.0 2024/08/08 17:01:04   3.48971   9.4031   38.4  32.2667   5.04
  2406.0 2024/08/08 17:31:04   3.47958   9.2587   38.4  32.2929   4.98
  2407.0 2024/08/08 18:01:04   3.48734   9.3666   38.6  32.2751   5.00
  2408.0 2024/08/08 18:31:04   3.48248   9.3225   38.7  32.2649   5.00
  2409.0 2024/08/08 19:01:04   3.49059   9.4874   39.1  32.1996   4.97
  2410.0 2024/08/08 19:31:04   3.50191   9.6664   39.4  32.1547   5.03
  2411.0 2024/08/08 20:01:04   3.48359   9.4055   39.7  32.2011   4.97
  2412.0 2024/08/08 20:31:04   3.49621   9.5864   40.1  32.1678   4.99
  2413.0 2024/08/08 21:01:04   3.48429   9.4347   40.3  32.1818   4.97
  2414.0 2024/08/08 21:31:04   3.49881   9.6495   40.5  32.1376   5.02
  2415.0 2024/08/08 22:01:04   3.47867   9.3617   40.7  32.1895   4.96
  2416.0 2024/08/08 22:31:04   3.48086   9.3897   40.8  32.1868   4.94
  2417.0 2024/08/08 23:01:04   3.50012   9.6587   40.9  32.1426   5.02
  2418.0 2024/08/08 23:31:04   3.50857   9.7622   41.0  32.1362   5.06
  2419.0 2024/08/09 00:01:04   3.54437  10.2298   40.9  32.0829   5.18
  2420.0 2024/08/09 00:31:04   3.49953   9.6187   40.7  32.1724   5.07
  2421.0 2024/08/09 01:01:04   3.48504   9.4230   40.6  32.1998   4.98
  2422.0 2024/08/09 01:31:04   3.46825   9.1683   40.3  32.2567   4.91
  2423.0 2024/08/09 02:01:04   3.47082   9.1321   40.0  32.3163   4.89
  2424.0 2024/08/09 02:31:04   3.47175   9.1414   39.9  32.3176   4.91
  2425.0 2024/08/09 03:01:04   3.47200   9.1520   39.6  32.3107   4.91
  2426.0 2024/08/09 03:31:04   3.47206   9.1623   39.4  32.3021   4.89
  2427.0 2024/08/09 04:01:04   3.45849   8.9483   39.1  32.3560   4.81
  2428.0 2024/08/09 04:31:04   3.46594   9.0999   39.0  32.2955   4.82
  2429.0 2024/08/09 05:01:04   3.44557   8.7977   38.9  32.3588   4.72
  2430.0 2024/08/09 05:31:04   3.43978   8.6964   38.8  32.3911   4.65
  2431.0 2024/08/09 06:01:04   3.44864   8.8512   39.0  32.3420   4.70
  2432.0 2024/08/09 06:31:04   3.46388   9.1281   39.0  32.2486   4.81
  2433.0 2024/08/09 07:01:04   3.47043   9.2314   39.3  32.2227   4.89
  2434.0 2024/08/09 07:31:04   3.47098   9.2390   39.5  32.2215   4.88
  2435.0 2024/08/09 08:01:04   3.47242   9.2557   39.7  32.2212   4.93
  2436.0 2024/08/09 08:31:04   3.47002   9.2170   40.0  32.2312   4.89
  2437.0 2024/08/09 09:01:04   3.47698   9.3228   40.2  32.2074   4.91
  2438.0 2024/08/09 09:31:04   3.47030   9.2187   40.3  32.2324   4.90
  2439.0 2024/08/09 10:01:04   3.49668   9.6177   40.5  32.1444   4.98
  2440.0 2024/08/09 10:31:04   3.50352   9.7126   40.6  32.1292   5.05
  2441.0 2024/08/09 11:01:04   3.49706   9.6249   40.7  32.1417   5.03
  2442.0 2024/08/09 11:31:04   3.50119   9.6333   40.7  32.1764   5.05
  2443.0 2024/08/09 12:01:04   3.51239   9.7850   40.6  32.1549   5.08
  2444.0 2024/08/09 12:31:04   3.47701   9.2988   40.4  32.2293   4.94
  2445.0 2024/08/09 13:01:04   3.48071   9.3424   40.3  32.2281   4.93
  2446.0 2024/08/09 13:31:04   3.50313   9.6711   40.2  32.1626   5.01
  2447.0 2024/08/09 14:01:04   3.48107   9.3468   39.9  32.2280   4.95
  2448.0 2024/08/09 14:31:04   3.46479   9.0856   39.5  32.2963   4.86
  2449.0 2024/08/09 15:01:04   3.48495   9.4004   39.3  32.2199   4.93
  2450.0 2024/08/09 15:31:04   3.45686   8.9621   39.2  32.3265   4.82
  2451.0 2024/08/09 16:01:04   3.48872   9.4571   38.8  32.2076   4.94
  2452.0 2024/08/09 16:31:04   3.49943   9.6202   38.7  32.1710   4.98
  2453.0 2024/08/09 17:01:04   3.51400   9.8205   38.6  32.1404   5.06
  2454.0 2024/08/09 17:31:04   3.49513   9.5468   38.6  32.1929   5.01
  2455.0 2024/08/09 18:01:04   3.49824   9.5992   38.8  32.1776   5.01
  2456.0 2024/08/09 18:31:04   3.48615   9.4198   38.7  32.2150   4.97
  2457.0 2024/08/09 19:01:04   3.48150   9.3538   39.0  32.2265   4.93
  2458.0 2024/08/09 19:31:04   3.47967   9.3251   39.2  32.2334   4.92
  2459.0 2024/08/09 20:01:04   3.48227   9.3603   39.4  32.2283   4.93
  2460.0 2024/08/09 20:31:04   3.48216   9.3652   39.8  32.2226   4.94
  2461.0 2024/08/09 21:01:04   3.46172   9.0745   40.0  32.2743   4.84
  2462.0 2024/08/09 21:31:04   3.46743   9.1596   40.3  32.2562   4.86
  2463.0 2024/08/09 22:01:04   3.48416   9.4000   40.5  32.2115   4.94
  2464.0 2024/08/09 22:31:04   3.49032   9.4918   40.6  32.1922   4.99
  2465.0 2024/08/09 23:01:04   3.49190   9.5175   40.8  32.1851   5.01
  2466.0 2024/08/09 23:31:04   3.48638   9.4390   40.9  32.1990   4.99
  2467.0 2024/08/10 00:01:04   3.52035   9.9146   40.8  32.1201   5.10
  2468.0 2024/08/10 00:31:04   3.46389   9.0886   40.8  32.2837   4.90
  2469.0 2024/08/10 01:01:04   3.50726   9.7308   40.6  32.1511   5.01
  2470.0 2024/08/10 01:31:04   3.51699   9.8560   40.6  32.1383   5.13
  2471.0 2024/08/10 02:01:04   3.49151   9.4743   40.3  32.2201   5.03
  2472.0 2024/08/10 02:31:04   3.47319   9.2245   40.1  32.2570   4.91
  2473.0 2024/08/10 03:01:04   3.48813   9.4456   39.8  32.2115   4.94
  2474.0 2024/08/10 03:31:04   3.49464   9.5282   39.6  32.2042   5.02
  2475.0 2024/08/10 04:01:04   3.46929   9.1680   39.4  32.2682   4.86
  2476.0 2024/08/10 04:31:04   3.50753   9.6887   39.1  32.1921   5.03
  2477.0 2024/08/10 05:01:04   3.50671   9.6767   39.0  32.1946   5.10
  2478.0 2024/08/10 05:31:04   3.47394   9.2308   38.9  32.2597   4.93
  2479.0 2024/08/10 06:01:04   3.45346   8.9313   38.9  32.3192   4.79
  2480.0 2024/08/10 06:31:04   3.45777   8.9999   38.8  32.3016   4.78
  2481.0 2024/08/10 07:01:04   3.45461   8.9480   39.0  32.3159   4.77
  2482.0 2024/08/10 07:31:04   3.46841   9.1535   39.2  32.2724   4.86
  2483.0 2024/08/10 08:01:04   3.47680   9.2670   39.3  32.2562   4.92
  2484.0 2024/08/10 08:31:04   3.47525   9.2527   39.4  32.2531   4.92
  2485.0 2024/08/10 09:01:04   3.48748   9.4156   39.6  32.2319   4.97
  2486.0 2024/08/10 09:31:04   3.47952   9.3132   40.0  32.2423   4.97
  2487.0 2024/08/10 10:01:04   3.48801   9.4274   40.1  32.2266   4.98
  2488.0 2024/08/10 10:31:04   3.49056   9.4629   40.2  32.2207   5.00
  2489.0 2024/08/10 11:01:04   3.51707   9.8265   40.4  32.1655   5.09
  2490.0 2024/08/10 11:31:04   3.50518   9.6602   40.5  32.1930   5.09
  2491.0 2024/08/10 12:01:04   3.50217   9.6230   40.4  32.1957   5.07
  2492.0 2024/08/10 12:31:04   3.50885   9.7186   40.5  32.1783   5.09
  2493.0 2024/08/10 13:01:04   3.50538   9.6696   40.4  32.1868   5.09
  2494.0 2024/08/10 13:31:04   3.50292   9.6317   40.2  32.1957   5.08
  2495.0 2024/08/10 14:01:04   3.50624   9.6805   40.0  32.1859   5.09
  2496.0 2024/08/10 14:31:04   3.50362   9.6440   40.0  32.1918   5.08
  2497.0 2024/08/10 15:01:04   3.50080   9.5807   39.5  32.2201   5.09
  2498.0 2024/08/10 15:31:04   3.50992   9.7148   39.4  32.1930   5.10
  2499.0 2024/08/10 16:01:04   3.51220   9.7520   39.2  32.1831   5.12
  2500.0 2024/08/10 16:31:04   3.47166   9.1731   39.1  32.2882   4.96
  2501.0 2024/08/10 17:01:04   3.46102   9.0005   38.9  32.3347   4.80
  2502.0 2024/08/10 17:31:04   3.46059   8.9962   38.9  32.3342   4.78
  2503.0 2024/08/10 18:01:04   3.46856   9.1262   38.8  32.2989   4.83
  2504.0 2024/08/10 18:31:04   3.45658   8.9252   38.8  32.3572   4.73
  2505.0 2024/08/10 19:01:04   3.45088   8.8364   39.0  32.3789   4.71
  2506.0 2024/08/10 19:31:04   3.46661   9.0889   39.1  32.3123   4.83
  2507.0 2024/08/10 20:01:04   3.46759   9.1001   39.3  32.3122   4.87
  2508.0 2024/08/10 20:31:04   3.46798   9.1024   39.6  32.3140   4.89
  2509.0 2024/08/10 21:01:04   3.46977   9.1272   39.8  32.3100   4.90
  2510.0 2024/08/10 21:31:04   3.46484   9.0672   40.1  32.3132   4.89
  2511.0 2024/08/10 22:01:04   3.47778   9.2875   40.4  32.2474   4.93
  2512.0 2024/08/10 22:31:04   3.47982   9.3235   40.5  32.2358   4.96
  2513.0 2024/08/10 23:01:04   3.47247   9.2312   40.8  32.2434   4.92
  2514.0 2024/08/10 23:31:04   3.47403   9.2700   40.9  32.2243   4.89
  2515.0 2024/08/11 00:01:04   3.47401   9.2701   40.9  32.2241   4.90
  2516.0 2024/08/11 00:31:04   3.47408   9.2658   40.9  32.2286   4.90
  2517.0 2024/08/11 01:01:04   3.46862   9.1874   40.8  32.2432   4.85
  2518.0 2024/08/11 01:31:04   3.47183   9.2355   40.7  32.2328   4.88
  2519.0 2024/08/11 02:01:04   3.47202   9.2378   40.6  32.2328   4.89
  2520.0 2024/08/11 02:31:04   3.47323   9.2381   40.3  32.2451   4.90
  2521.0 2024/08/11 03:01:04   3.49035   9.4665   40.2  32.2154   4.99
  2522.0 2024/08/11 03:31:04   3.49296   9.4677   39.9  32.2411   5.04
  2523.0 2024/08/11 04:01:04   3.49516   9.4922   39.7  32.2417   5.04
  2524.0 2024/08/11 04:31:04   3.50102   9.5811   39.4  32.2219   5.06
  2525.0 2024/08/11 05:01:04   3.50311   9.6082   39.3  32.2191   5.09
  2526.0 2024/08/11 05:31:04   3.48112   9.2923   39.0  32.2781   5.00
  2527.0 2024/08/11 06:01:04   3.47060   9.1462   38.9  32.3018   4.92
  2528.0 2024/08/11 06:31:04   3.47709   9.2414   38.8  32.2826   4.94
  2529.0 2024/08/11 07:01:04   3.45136   8.8362   38.8  32.3840   4.76
  2530.0 2024/08/11 07:31:04   3.46582   9.0742   38.8  32.3176   4.83
  2531.0 2024/08/11 08:01:04   3.46104   8.9884   38.9  32.3460   4.83
  2532.0 2024/08/11 08:31:04   3.45558   8.9033   39.1  32.3666   4.80
  2533.0 2024/08/11 09:01:04   3.47501   9.2046   39.3  32.2942   4.93
  2534.0 2024/08/11 09:31:04   3.46421   9.0483   39.4  32.3241   4.87
  2535.0 2024/08/11 10:01:04   3.47194   9.1608   39.6  32.3020   4.91
  2536.0 2024/08/11 10:31:04   3.44050   8.6597   39.7  32.4318   4.63
  2537.0 2024/08/11 11:01:04   3.47809   9.3005   39.9  32.2391   4.88
  2538.0 2024/08/11 11:31:04   3.49113   9.4946   40.1  32.1981   5.03
  2539.0 2024/08/11 12:01:04   3.49832   9.6037   40.2  32.1739   5.02
  2540.0 2024/08/11 12:31:04   3.48098   9.3744   40.2  32.2020   4.95
  2541.0 2024/08/11 13:01:04   3.47663   9.2920   40.2  32.2315   4.91
  2542.0 2024/08/11 13:31:04   3.45672   8.9888   40.2  32.3003   4.81
  2543.0 2024/08/11 14:01:04   3.46399   9.1027   40.1  32.2723   4.82
  2544.0 2024/08/11 14:31:04   3.46286   9.0833   40.0  32.2782   4.83
  2545.0 2024/08/11 15:01:04   3.46450   9.1108   39.9  32.2703   4.82
  2546.0 2024/08/11 15:31:04   3.46693   9.1463   39.7  32.2633   4.85
  2547.0 2024/08/11 16:01:04   3.47184   9.2205   39.6  32.2470   4.89
  2548.0 2024/08/11 16:31:04   3.48859   9.4080   39.4  32.2503   5.00
  2549.0 2024/08/11 17:01:04   3.48830   9.3981   39.2  32.2563   5.01
  2550.0 2024/08/11 17:31:04   3.46997   9.1697   39.1  32.2739   4.89
  2551.0 2024/08/11 18:01:04   3.48764   9.3997   39.1  32.2482   4.99
  2552.0 2024/08/11 18:31:04   3.49058   9.4528   39.1  32.2305   5.04
  2553.0 2024/08/11 19:01:04   3.48708   9.3951   39.1  32.2466   5.01
  2554.0 2024/08/11 19:31:04   3.48822   9.4145   39.2  32.2407   5.02
  2555.0 2024/08/11 20:01:04   3.47683   9.2506   39.3  32.2714   4.95
  2556.0 2024/08/11 20:31:04   3.49284   9.4886   39.5  32.2214   5.03
  2557.0 2024/08/11 21:01:04   3.50255   9.6144   39.6  32.2077   5.07
  2558.0 2024/08/11 21:31:04   3.49124   9.4614   39.9  32.2292   5.04
  2559.0 2024/08/11 22:01:04   3.47300   9.1894   40.1  32.2868   4.92
  2560.0 2024/08/11 22:31:04   3.46206   9.0163   40.3  32.3306   4.82
  2561.0 2024/08/11 23:01:04   3.46180   9.0144   40.4  32.3296   4.82
  2562.0 2024/08/11 23:31:04   3.47155   9.1570   40.6  32.3010   4.86
  2563.0 2024/08/12 00:01:04   3.46532   9.0667   40.8  32.3184   4.85
  2564.0 2024/08/12 00:31:04   3.47537   9.2144   40.8  32.2884   4.93
  2565.0 2024/08/12 01:01:04   3.47654   9.2365   40.8  32.2805   4.94
  2566.0 2024/08/12 01:31:04   3.47376   9.1915   40.7  32.2926   4.92
  2567.0 2024/08/12 02:01:04   3.51815   9.8782   40.6  32.1302   4.99
  2568.0 2024/08/12 02:31:04   3.51758   9.8503   40.5  32.1494   5.01
  2569.0 2024/08/12 03:01:04   3.47582   9.2611   40.4  32.2511   4.96
  2570.0 2024/08/12 03:31:04   3.47633   9.2718   40.2  32.2467   4.92
  2571.0 2024/08/12 04:01:04   3.47570   9.2431   39.9  32.2663   4.93
  2572.0 2024/08/12 04:31:04   3.47742   9.3043   39.7  32.2288   4.91
  2573.0 2024/08/12 05:01:04   3.47418   9.2325   39.5  32.2603   4.91
  2574.0 2024/08/12 05:31:04   3.47184   9.2137   39.3  32.2532   4.89
  2575.0 2024/08/12 06:01:04   3.46823   9.1503   39.1  32.2734   4.87
  2576.0 2024/08/12 06:31:04   3.46918   9.1721   39.0  32.2636   4.87
  2577.0 2024/08/12 07:01:04   3.46810   9.1516   38.9  32.2710   4.88
  2578.0 2024/08/12 07:31:04   3.47062   9.1879   38.8  32.2642   4.87
  2579.0 2024/08/12 08:01:04   3.49210   9.4637   38.9  32.2364   4.99
  2580.0 2024/08/12 08:31:04   3.49007   9.4325   38.9  32.2437   5.03
  2581.0 2024/08/12 09:01:04   3.48797   9.4033   38.9  32.2484   5.01
  2582.0 2024/08/12 09:31:04   3.47589   9.2493   39.1  32.2630   4.94
  2583.0 2024/08/12 10:01:04   3.48175   9.3199   39.2  32.2595   4.96
  2584.0 2024/08/12 10:31:04   3.46338   9.0452   39.4  32.3184   4.86
  2585.0 2024/08/12 11:01:04   3.46261   9.0326   39.5  32.3219   4.81
  2586.0 2024/08/12 11:31:04   3.45213   8.8603   39.6  32.3697   4.76
  2587.0 2024/08/12 12:01:04   3.46707   9.1091   39.8  32.2984   4.88
  2588.0 2024/08/12 12:31:04   3.47694   9.2522   39.9  32.2709   4.94
  2589.0 2024/08/12 13:01:04   3.48341   9.3396   40.0  32.2585   4.97
  2590.0 2024/08/12 13:31:04   3.48884   9.4228   40.1  32.2393   5.01
  2591.0 2024/08/12 14:01:04   3.50629   9.6555   40.0  32.2088   5.08
  2592.0 2024/08/12 14:31:04   3.50937   9.7144   40.0  32.1874   5.09
  2593.0 2024/08/12 15:01:04   3.49128   9.4423   40.0  32.2468   5.02
  2594.0 2024/08/12 15:31:04   3.48019   9.2886   39.8  32.2714   4.97
  2595.0 2024/08/12 16:01:04   3.50280   9.6212   39.8  32.2040   5.03
  2596.0 2024/08/12 16:31:04   3.49420   9.4970   39.6  32.2276   5.02
  2597.0 2024/08/12 17:01:04   3.48456   9.3417   39.5  32.2686   4.98
  2598.0 2024/08/12 17:31:04   3.46617   9.0873   39.5  32.3091   4.87
  2599.0 2024/08/12 18:01:04   3.45996   8.9914   39.4  32.3319   4.79
  2600.0 2024/08/12 18:31:04   3.45414   8.8814   39.3  32.3716   4.73
  2601.0 2024/08/12 19:01:04   3.45598   8.9238   39.3  32.3520   4.74
  2602.0 2024/08/12 19:31:04   3.45185   8.8527   39.3  32.3739   4.74
  2603.0 2024/08/12 20:01:04   3.45969   8.9890   39.4  32.3312   4.77
  2604.0 2024/08/12 20:31:04   3.46443   9.0696   39.5  32.3071   4.79
  2605.0 2024/08/12 21:01:04   3.46156   9.0071   39.6  32.3342   4.74
  2606.0 2024/08/12 21:31:04   3.47704   9.2315   39.7  32.2907   4.69
  2607.0 2024/08/12 22:01:04   3.48439   9.3392   39.8  32.2690   4.67
  2608.0 2024/08/12 22:31:04   3.49313   9.5006   40.0  32.2132   4.82
  2609.0 2024/08/12 23:01:04   3.48394   9.3061   40.2  32.2940   4.63
  2610.0 2024/08/12 23:31:04   3.47842   9.1965   40.5  32.3362   4.52
  2611.0 2024/08/13 00:01:04   3.48670   9.3627   40.5  32.2712   4.62
  2612.0 2024/08/13 00:31:04   3.47882   9.2077   40.7  32.3301   4.54
  2613.0 2024/08/13 01:01:04   3.48352   9.2977   40.8  32.2971   4.57
  2614.0 2024/08/13 01:31:04   3.49467   9.5316   40.7  32.2008   4.86
  2615.0 2024/08/13 02:01:04   3.49804   9.5802   40.7  32.1917   4.96
  2616.0 2024/08/13 02:31:04   3.50440   9.6406   40.7  32.2025   5.03
  2617.0 2024/08/13 03:01:04   3.48962   9.4221   40.6  32.2477   5.00
  2618.0 2024/08/13 03:31:04   3.48032   9.2754   40.5  32.2845   4.97
  2619.0 2024/08/13 04:01:04   3.48254   9.3243   40.3  32.2632   4.97
  2620.0 2024/08/13 04:31:04   3.46944   9.1223   40.0  32.3109   4.89
  2621.0 2024/08/13 05:01:04   3.48127   9.3074   39.8  32.2656   4.94
  2622.0 2024/08/13 05:31:04   3.48453   9.3450   39.7  32.2653   4.97
  2623.0 2024/08/13 06:01:04   3.47007   9.1500   39.4  32.2926   4.94
  2624.0 2024/08/13 06:31:04   3.46338   9.0379   39.3  32.3250   4.83
  2625.0 2024/08/13 07:01:04   3.48342   9.3767   39.2  32.2255   4.90
  2626.0 2024/08/13 07:31:04   3.49054   9.4725   38.9  32.2125   4.91
  2627.0 2024/08/13 08:01:04   3.49461   9.5264   38.8  32.2058   4.94
  2628.0 2024/08/13 08:31:04   3.49334   9.5097   38.7  32.2079   4.93
  2629.0 2024/08/13 09:01:04   3.48751   9.4217   38.8  32.2271   4.77
  2630.0 2024/08/13 09:31:04   3.47352   9.1308   38.7  32.3459   4.55
  2631.0 2024/08/13 10:01:04   3.46457   8.9510   38.9  32.4167   4.38
  2632.0 2024/08/13 10:31:04   3.46545   9.0039   38.9  32.3776   4.40
  2633.0 2024/08/13 11:01:04   3.49052   9.4543   39.1  32.2286   4.72
  2634.0 2024/08/13 11:31:04   3.46956   9.0923   39.2  32.3398   4.62
  2635.0 2024/08/13 12:01:04   3.48932   9.4357   39.3  32.2329   4.75
  2636.0 2024/08/13 12:31:04   3.47659   9.2101   39.6  32.3054   4.65
  2637.0 2024/08/13 13:01:04   3.48251   9.2750   39.7  32.3077   4.61
  2638.0 2024/08/13 13:31:04   3.48891   9.4234   39.7  32.2396   4.72
  2639.0 2024/08/13 14:01:04   3.49554   9.5324   39.9  32.2094   4.85
  2640.0 2024/08/13 14:31:04   3.49756   9.5606   39.8  32.2048   4.85
  2641.0 2024/08/13 15:01:04   3.48491   9.3588   39.9  32.2566   4.76
  2642.0 2024/08/13 15:31:04   3.49752   9.5651   40.0  32.2003   4.86
  2643.0 2024/08/13 16:01:04   3.48105   9.2913   39.8  32.2779   4.69
  2644.0 2024/08/13 16:31:04   3.48256   9.2884   39.8  32.2961   4.62
  2645.0 2024/08/13 17:01:04   3.47653   9.1895   40.0  32.3233   4.57
  2646.0 2024/08/13 17:31:04   3.48259   9.2827   39.8  32.3015   4.56
  2647.0 2024/08/13 18:01:04   3.48620   9.4060   39.7  32.2274   4.78
  2648.0 2024/08/13 18:31:04   3.48523   9.3834   39.7  32.2378   4.81
  2649.0 2024/08/13 19:01:04   3.48624   9.3939   39.6  32.2388   4.80
  2650.0 2024/08/13 19:31:04   3.48054   9.2601   39.6  32.3009   4.60
  2651.0 2024/08/13 20:01:04   3.48162   9.2710   39.6  32.3021   4.57
  2652.0 2024/08/13 20:31:04   3.48355   9.3017   39.7  32.2942   4.59
  2653.0 2024/08/13 21:01:04   3.47392   9.1291   39.6  32.3513   4.47
  2654.0 2024/08/13 21:31:04   3.46601   8.9424   39.6  32.4392   4.24
  2655.0 2024/08/13 22:01:04   3.46473   8.9188   39.7  32.4474   4.17
  2656.0 2024/08/13 22:31:04   3.47100   9.0622   39.8  32.3817   4.31
  2657.0 2024/08/13 23:01:04   3.47389   9.1246   40.1  32.3549   4.41
  2658.0 2024/08/13 23:31:04   3.48949   9.4274   40.2  32.2417   4.65
  2659.0 2024/08/14 00:01:04   3.49085   9.4448   40.3  32.2399   4.70
  2660.0 2024/08/14 00:31:04   3.47518   9.1175   40.4  32.3745   4.36
  2661.0 2024/08/14 01:01:04   3.47575   9.1216   40.6  32.3765   4.39
  2662.0 2024/08/14 01:31:04   3.48432   9.2831   40.7  32.3186   4.49
  2663.0 2024/08/14 02:01:04   3.48287   9.2519   40.8  32.3318   4.46
  2664.0 2024/08/14 02:31:04   3.49749   9.5122   41.0  32.2471   4.72
  2665.0 2024/08/14 03:01:04   3.49839   9.5242   40.8  32.2456   4.66
  2666.0 2024/08/14 03:31:04   3.50302   9.5692   40.6  32.2526   4.63
  2667.0 2024/08/14 04:01:04   3.48821   9.2988   40.6  32.3445   4.46
  2668.0 2024/08/14 04:31:04   3.48320   9.2185   40.5  32.3656   4.37
  2669.0 2024/08/14 05:01:04   3.50970   9.6469   40.4  32.2512   4.56
  2670.0 2024/08/14 05:31:04   3.49738   9.4380   40.3  32.3131   4.53
  2671.0 2024/08/14 06:01:04   3.50665   9.6081   39.8  32.2551   4.58
  2672.0 2024/08/14 06:31:04   3.50565   9.6129   39.8  32.2406   4.64
  2673.0 2024/08/14 07:01:04   3.50180   9.5460   39.5  32.2615   4.61
  2674.0 2024/08/14 07:31:04   3.49752   9.4818   39.3  32.2754   4.58
  2675.0 2024/08/14 08:01:04   3.49150   9.3977   39.0  32.2896   4.59
  2676.0 2024/08/14 08:31:04   3.47214   9.0463   38.9  32.4085   4.29
  2677.0 2024/08/14 09:01:04   3.49005   9.3546   38.8  32.3137   4.46
  2678.0 2024/08/14 09:31:04   3.47127   9.0408   38.8  32.4044   4.28
  2679.0 2024/08/14 10:01:04   3.46866   9.0024   38.9  32.4124   4.26
  2680.0 2024/08/14 10:31:04   3.46387   8.9109   38.7  32.4461   4.20
  2681.0 2024/08/14 11:01:04   3.46926   9.0233   38.7  32.3996   4.25
  2682.0 2024/08/14 11:31:04   3.47772   9.1685   38.8  32.3551   4.43
  2683.0 2024/08/14 12:01:04   3.48972   9.4319   39.0  32.2406   4.66
  2684.0 2024/08/14 12:31:04   3.49584   9.4901   39.2  32.2508   4.67
  2685.0 2024/08/14 13:01:04   3.51824   9.8441   39.1  32.1622   4.81
  2686.0 2024/08/14 13:31:04   3.51453   9.7712   39.3  32.1895   4.77
  2687.0 2024/08/14 14:01:04   3.50215   9.5495   39.5  32.2619   4.62
  2688.0 2024/08/14 14:31:04   3.50858   9.6507   39.7  32.2366   4.66
  2689.0 2024/08/14 15:01:04   3.51870   9.8268   39.8  32.1820   4.76
  2690.0 2024/08/14 15:31:04   3.49097   9.4231   39.9  32.2609   4.65
  2691.0 2024/08/14 16:01:04   3.49508   9.4567   40.0  32.2727   4.59
  2692.0 2024/08/14 16:31:04   3.50083   9.5261   40.0  32.2692   4.62
  2693.0 2024/08/14 17:01:04   3.49414   9.4085   40.0  32.3065   4.55
  2694.0 2024/08/14 17:31:04   3.52091   9.8181   40.0  32.2122   4.59
  2695.0 2024/08/14 18:01:04   3.49134   9.3510   39.9  32.3298   4.50
  2696.0 2024/08/14 18:31:04   3.48258   9.2077   39.9  32.3692   4.37
  2697.0 2024/08/14 19:01:04   3.48395   9.2308   39.8  32.3625   4.36
  2698.0 2024/08/14 19:31:04   3.48370   9.2212   39.8  32.3686   4.35
  2699.0 2024/08/14 20:01:04   3.47229   9.0461   39.7  32.4099   4.29
  2700.0 2024/08/14 20:31:04   3.47597   9.1071   39.7  32.3924   4.32
  2701.0 2024/08/14 21:01:04   3.49755   9.4371   39.7  32.3159   4.44
  2702.0 2024/08/14 21:31:04   3.47453   9.1038   39.7  32.3805   4.37
  2703.0 2024/08/14 22:01:04   3.44689   8.6408   39.7  32.5160   4.16
  2704.0 2024/08/14 22:31:04   3.46244   8.9009   39.7  32.4400   4.20
  2705.0 2024/08/14 23:01:04   3.46632   8.9618   39.8  32.4246   4.28
  2706.0 2024/08/14 23:31:04   3.48344   9.2251   39.8  32.3624   4.37
  2707.0 2024/08/15 00:01:04   3.48533   9.2681   40.0  32.3429   4.45
  2708.0 2024/08/15 00:31:04   3.49548   9.4113   40.3  32.3177   4.47
  2709.0 2024/08/15 01:01:04   3.49354   9.4333   40.4  32.2779   4.56
  2710.0 2024/08/15 01:31:04   3.49206   9.4277   40.4  32.2677   4.62
  2711.0 2024/08/15 02:01:04   3.50406   9.5860   40.8  32.2481   4.70
  2712.0 2024/08/15 02:31:04   3.53293  10.0312   40.9  32.1437   4.83
  2713.0 2024/08/15 03:01:04   3.49314   9.3921   40.7  32.3108   4.53
  2714.0 2024/08/15 03:31:04   3.50427   9.5592   40.9  32.2743   4.57
  2715.0 2024/08/15 04:01:04   3.49817   9.4494   40.7  32.3108   4.49
  2716.0 2024/08/15 04:31:04   3.50576   9.5596   40.8  32.2892   4.48
  2717.0 2024/08/15 05:01:04   3.48916   9.3086   40.6  32.3454   4.44
  2718.0 2024/08/15 05:31:04   3.52407   9.8202   40.4  32.2422   4.53
  2719.0 2024/08/15 06:01:04   3.50147   9.4576   40.3  32.3374   4.45
  2720.0 2024/08/15 06:31:04   3.47842   9.1619   40.1  32.3678   4.33
  2721.0 2024/08/15 07:01:04   3.49683   9.4217   39.9  32.3223   4.36
  2722.0 2024/08/15 07:31:04   3.48291   9.2180   39.8  32.3634   4.37
  2723.0 2024/08/15 08:01:04   3.51523   9.6861   39.4  32.2729   4.49
  2724.0 2024/08/15 08:31:04   3.48571   9.2636   39.1  32.3512   4.38
  2725.0 2024/08/15 09:01:04   3.50740   9.5819   39.0  32.2867   4.47
  2726.0 2024/08/15 09:31:04   3.48111   9.2081   38.8  32.3542   4.42
  2727.0 2024/08/15 10:01:04   3.48562   9.2744   38.7  32.3407   4.41
  2728.0 2024/08/15 10:31:04   3.47739   9.1702   38.6  32.3503   4.43
  2729.0 2024/08/15 11:01:04   3.47737   9.1686   38.5  32.3516   4.45
  2730.0 2024/08/15 11:31:04   3.48516   9.2675   38.3  32.3425   4.44
  2731.0 2024/08/15 12:01:04   3.48877   9.3230   38.5  32.3292   4.50
  2732.0 2024/08/15 12:31:04   3.48652   9.2963   38.5  32.3302   4.46
  2733.0 2024/08/15 13:01:04   3.49573   9.4284   38.7  32.3055   4.48
  2734.0 2024/08/15 13:31:04   3.50975   9.6372   38.9  32.2611   4.57
  2735.0 2024/08/15 14:01:04   3.51846   9.7562   38.9  32.2431   4.63
  2736.0 2024/08/15 14:31:04   3.51965   9.7544   39.2  32.2567   4.54
  2737.0 2024/08/15 15:01:04   3.49630   9.4430   39.5  32.2979   4.49
  2738.0 2024/08/15 15:31:04   3.48690   9.2602   39.6  32.3663   4.34
  2739.0 2024/08/15 16:01:04   3.50167   9.4889   39.8  32.3114   4.36
  2740.0 2024/08/15 16:31:04   3.50957   9.5980   39.9  32.2940   4.35
  2741.0 2024/08/15 17:01:04   3.51492   9.6714   40.0  32.2826   4.37
  2742.0 2024/08/15 17:31:04   3.48526   9.3011   40.1  32.3122   4.37
  2743.0 2024/08/15 18:01:04   3.51700   9.7055   40.0  32.2732   4.39
  2744.0 2024/08/15 18:31:04   3.50813   9.5941   40.1  32.2827   4.41
  2745.0 2024/08/15 19:01:04   3.51365   9.6443   40.0  32.2940   4.37
  2746.0 2024/08/15 19:31:04   3.50371   9.5172   40.2  32.3066   4.37
  2747.0 2024/08/15 20:01:04   3.50720   9.5586   39.9  32.3052   4.40
  2748.0 2024/08/15 20:31:04   3.50190   9.4919   39.8  32.3111   4.43
  2749.0 2024/08/15 21:01:04   3.49354   9.3636   39.8  32.3411   4.35
  2750.0 2024/08/15 21:31:04   3.48497   9.2360   39.7  32.3683   4.35
  2751.0 2024/08/15 22:01:04   3.48190   9.2041   39.7  32.3656   4.31
  2752.0 2024/08/15 22:31:04   3.47853   9.1926   39.7  32.3412   4.44
  2753.0 2024/08/15 23:01:04   3.47752   9.1345   39.9  32.3835   4.31
  2754.0 2024/08/15 23:31:04   3.47680   9.1233   39.8  32.3863   4.28
  2755.0 2024/08/16 00:01:04   3.47796   9.1425   39.9  32.3807   4.28
  2756.0 2024/08/16 00:31:04   3.48013   9.1718   39.9  32.3766   4.30
  2757.0 2024/08/16 01:01:04   3.50237   9.4876   40.1  32.3197   4.35
  2758.0 2024/08/16 01:31:04   3.51053   9.6050   40.2  32.2973   4.39
  2759.0 2024/08/16 02:01:04   3.46664   9.0454   40.4  32.3515   4.31
  2760.0 2024/08/16 02:31:04   3.52374   9.8004   40.6  32.2565   4.40
  2761.0 2024/08/16 03:01:04   3.47773   9.2053   40.6  32.3210   4.36
  2762.0 2024/08/16 03:31:04   3.45383   8.9005   40.8  32.3502   4.33
  2763.0 2024/08/16 04:01:04   3.47163   9.1304   40.8  32.3258   4.34
  2764.0 2024/08/16 04:31:04   3.51695   9.7338   40.9  32.2469   4.43
  2765.0 2024/08/16 05:01:04   3.52332   9.8165   40.9  32.2377   4.47
  2766.0 2024/08/16 05:31:04   3.53367   9.9548   40.8  32.2193   4.54
  2767.0 2024/08/16 06:01:04   3.50647   9.5973   40.9  32.2625   4.46
  2768.0 2024/08/16 06:31:04   3.49515   9.4611   40.7  32.2692   4.43
  2769.0 2024/08/16 07:01:04   3.48300   9.2842   40.4  32.3041   4.41
  2770.0 2024/08/16 07:31:04   3.49712   9.4968   40.3  32.2575   4.43
  2771.0 2024/08/16 08:01:04   3.45579   8.9289   39.9  32.3452   4.36
  2772.0 2024/08/16 08:31:04   3.46428   9.0527   39.7  32.3208   4.37
  2773.0 2024/08/16 09:01:04   3.46418   9.0530   39.3  32.3196   4.37
  2774.0 2024/08/16 09:31:04   3.46228   8.9864   39.2  32.3605   4.30
  2775.0 2024/08/16 10:01:04   3.50212   9.5002   38.7  32.3063   4.39
  2776.0 2024/08/16 10:31:04   3.49736   9.4393   38.6  32.3125   4.37
  2777.0 2024/08/16 11:01:04   3.47106   9.0866   38.3  32.3608   4.31
  2778.0 2024/08/16 11:31:04   3.48708   9.2905   38.3  32.3414   4.36
  2779.0 2024/08/16 12:01:04   3.47752   9.1620   38.1  32.3593   4.35
  2780.0 2024/08/16 12:31:04   3.47426   9.1218   38.2  32.3620   4.32
  2781.0 2024/08/16 13:01:04   3.47561   9.1596   38.3  32.3416   4.36
  2782.0 2024/08/16 13:31:04   3.47017   9.0764   38.4  32.3608   4.35
  2783.0 2024/08/16 14:01:04   3.51528   9.6926   38.5  32.2679   4.46
  2784.0 2024/08/16 14:31:04   3.52962   9.8937   38.8  32.2337   4.53
  2785.0 2024/08/16 15:01:04   3.50802   9.5902   39.0  32.2855   4.41
  2786.0 2024/08/16 15:31:04   3.44962   8.8343   39.2  32.3675   4.31
  2787.0 2024/08/16 16:01:04   3.45697   8.9417   39.5  32.3460   4.34
  2788.0 2024/08/16 16:31:04   3.50787   9.6005   39.7  32.2745   4.38
  2789.0 2024/08/16 17:01:04   3.48112   9.2658   39.9  32.3016   4.39
  2790.0 2024/08/16 17:31:04   3.48457   9.3132   40.0  32.2941   4.40
  2791.0 2024/08/16 18:01:04   3.50035   9.5322   40.3  32.2587   4.45
  2792.0 2024/08/16 18:31:04   3.49775   9.4894   40.3  32.2705   4.44
  2793.0 2024/08/16 19:01:04   3.49353   9.4469   40.4  32.2655   4.47
  2794.0 2024/08/16 19:31:04   3.47180   9.1390   40.3  32.3200   4.40
  2795.0 2024/08/16 20:01:04   3.46818   9.0917   40.4  32.3255   4.35
  2796.0 2024/08/16 20:31:04   3.47040   9.1097   40.2  32.3322   4.35
  2797.0 2024/08/16 21:01:04   3.47124   9.1263   39.9  32.3259   4.36
  2798.0 2024/08/16 21:31:04   3.46873   9.0968   39.9  32.3267   4.35
  2799.0 2024/08/16 22:01:04   3.47732   9.2080   39.8  32.3148   4.35
  2800.0 2024/08/16 22:31:04   3.46222   9.0009   39.6  32.3466   4.33
  2801.0 2024/08/16 23:01:04   3.48319   9.2736   39.7  32.3159   4.33
  2802.0 2024/08/16 23:31:04   3.45253   8.8653   39.5  32.3695   4.32
  2803.0 2024/08/17 00:01:04   3.48356   9.2632   39.6  32.3293   4.31
  2804.0 2024/08/17 00:31:04   3.44762   8.8061   39.6  32.3722   4.30
  2805.0 2024/08/17 01:01:04   3.44711   8.7993   39.7  32.3731   4.28
  2806.0 2024/08/17 01:31:04   3.50053   9.4951   39.7  32.2942   4.34
  2807.0 2024/08/17 02:01:04   3.50225   9.5181   40.0  32.2909   4.37
  2808.0 2024/08/17 02:31:04   3.51068   9.6346   40.2  32.2724   4.40
  2809.0 2024/08/17 03:01:04   3.48191   9.2911   40.4  32.2867   4.44
  2810.0 2024/08/17 03:31:04   3.48570   9.3195   40.7  32.2999   4.29
  2811.0 2024/08/17 04:01:04   3.48031   9.1954   40.7  32.3566   4.30
  2812.0 2024/08/17 04:31:04   3.46850   8.9901   40.9  32.4210   4.21
  2813.0 2024/08/17 05:01:04   3.47352   9.0511   41.0  32.4174   4.19
  2814.0 2024/08/17 05:31:04   3.48025   9.1883   41.0  32.3623   4.25
  2815.0 2024/08/17 06:01:04   3.49238   9.4164   41.2  32.2809   4.41
  2816.0 2024/08/17 06:31:04   3.52654   9.8393   41.1  32.2499   4.45
  2817.0 2024/08/17 07:01:04   3.49194   9.4246   41.0  32.2691   4.39
  2818.0 2024/08/17 07:31:04   3.47132   9.0617   40.8  32.3850   4.30
  2819.0 2024/08/17 08:01:04   3.45192   8.7092   40.5  32.5055   4.09
  2820.0 2024/08/17 08:31:04   3.46810   8.9760   40.2  32.4299   4.16
  2821.0 2024/08/17 09:01:04   3.47622   9.1201   39.9  32.3831   4.22
  2822.0 2024/08/17 09:31:04   3.49952   9.5020   39.5  32.2777   4.36
  2823.0 2024/08/17 10:01:04   3.50790   9.6090   39.2  32.2674   4.43
  2824.0 2024/08/17 10:31:04   3.50577   9.5848   38.8  32.2676   4.46
  2825.0 2024/08/17 11:01:04   3.49446   9.4553   38.5  32.2684   4.48
  2826.0 2024/08/17 11:31:04   3.48934   9.3676   38.4  32.2949   4.42
  2827.0 2024/08/17 12:01:04   3.50250   9.5610   38.0  32.2558   4.46
  2828.0 2024/08/17 12:31:04   3.48005   9.2073   38.0  32.3444   4.34
  2829.0 2024/08/17 13:01:04   3.51442   9.6960   38.1  32.2563   4.40
  2830.0 2024/08/17 13:31:04   3.52627   9.8476   38.1  32.2411   4.44
  2831.0 2024/08/17 14:01:04   3.48967   9.3814   38.2  32.2860   4.45
  2832.0 2024/08/17 14:31:04   3.47924   9.2160   38.2  32.3280   4.37
  2833.0 2024/08/17 15:01:04   3.47993   9.2293   38.5  32.3230   4.36
  2834.0 2024/08/17 15:31:04   3.48134   9.2462   38.8  32.3221   4.36
  2835.0 2024/08/17 16:01:04   3.47980   9.2325   39.1  32.3185   4.38
  2836.0 2024/08/17 16:31:04   3.45580   8.8934   39.4  32.3778   4.35
  2837.0 2024/08/17 17:01:04   3.47492   9.1787   39.7  32.3166   4.36
  2838.0 2024/08/17 17:31:04   3.47360   9.1328   40.0  32.3444   4.33
  2839.0 2024/08/17 18:01:04   3.47838   9.1134   40.1  32.4114   4.23
  2840.0 2024/08/17 18:31:04   3.46752   8.9263   40.3  32.4693   4.14
  2841.0 2024/08/17 19:01:04   3.46957   8.9633   40.5  32.4567   4.13
  2842.0 2024/08/17 19:31:04   3.50176   9.4572   40.5  32.3406   4.27
  2843.0 2024/08/17 20:01:04   3.53243   9.9146   40.5  32.2428   4.42
  2844.0 2024/08/17 20:31:04   3.51814   9.7033   40.5  32.2866   4.36
  2845.0 2024/08/17 21:01:04   3.49598   9.3785   40.3  32.3525   4.28
  2846.0 2024/08/17 21:31:04   3.50634   9.5409   40.3  32.3121   4.29
  2847.0 2024/08/17 22:01:04   3.50190   9.4781   40.0  32.3234   4.32
  2848.0 2024/08/17 22:31:04   3.48339   9.1959   39.8  32.3884   4.24
  2849.0 2024/08/17 23:01:04   3.47776   9.1034   39.7  32.4143   4.19
  2850.0 2024/08/17 23:31:04   3.48451   9.2064   39.6  32.3905   4.21
  2851.0 2024/08/18 00:01:04   3.51385   9.6469   39.4  32.2940   4.32
  2852.0 2024/08/18 00:31:04   3.49535   9.3724   39.4  32.3519   4.28
  2853.0 2024/08/18 01:01:04   3.49361   9.3468   39.5  32.3571   4.24
  2854.0 2024/08/18 01:31:04   3.51997   9.7589   39.4  32.2559   4.39
  2855.0 2024/08/18 02:01:04   3.45910   8.8131   39.6  32.4855   4.18
  2856.0 2024/08/18 02:31:04   3.45682   8.7879   39.7  32.4848   4.11
  2857.0 2024/08/18 03:01:04   3.46190   8.8455   39.9  32.4849   4.10
  2858.0 2024/08/18 03:31:04   3.46863   8.9500   40.3  32.4592   4.12
  2859.0 2024/08/18 04:01:04   3.46993   8.9683   40.4  32.4559   4.13
  2860.0 2024/08/18 04:31:04   3.47431   9.0421   40.7  32.4339   4.15
  2861.0 2024/08/18 05:01:04   3.47257   9.0002   41.0  32.4540   4.11
  2862.0 2024/08/18 05:31:04   3.52288   9.7691   41.1  32.2756   4.36
  2863.0 2024/08/18 06:01:04   3.51897   9.7253   41.3  32.2749   4.40
  2864.0 2024/08/18 06:31:04   3.51056   9.6144   41.3  32.2888   4.39
  2865.0 2024/08/18 07:01:04   3.52105   9.7683   41.4  32.2575   4.44
  2866.0 2024/08/18 07:31:04   3.49855   9.4390   41.3  32.3237   4.37
  2867.0 2024/08/18 08:01:04   3.47734   9.0887   41.1  32.4227   4.20
  2868.0 2024/08/18 08:31:04   3.47842   9.1163   40.8  32.4088   4.19
  2869.0 2024/08/18 09:01:04   3.44527   8.5499   40.6  32.5823   4.07
  2870.0 2024/08/18 09:31:04   3.48653   9.2527   40.1  32.3691   4.22
  2871.0 2024/08/18 10:01:04   3.50638   9.5581   39.9  32.2973   4.37
  2872.0 2024/08/18 10:31:04   3.48152   9.1651   39.4  32.3973   4.24
  2873.0 2024/08/18 11:01:04   3.48554   9.2331   39.1  32.3771   4.26
  2874.0 2024/08/18 11:31:04   3.50800   9.5760   38.7  32.2983   4.33
  2875.0 2024/08/18 12:01:04   3.51121   9.6205   38.2  32.2912   4.37
  2876.0 2024/08/18 12:31:04   3.51640   9.7395   38.1  32.2375   4.47
  2877.0 2024/08/18 13:01:04   3.54214  10.0577   37.8  32.2146   4.52
  2878.0 2024/08/18 13:31:04   3.54087  10.0559   37.8  32.2033   4.55
  2879.0 2024/08/18 14:01:04   3.49638   9.3833   37.7  32.3534   4.33
  2880.0 2024/08/18 14:31:04   3.48468   9.2062   37.8  32.3933   4.22
  2881.0 2024/08/18 15:01:04   3.48999   9.2940   38.0  32.3683   4.23
  2882.0 2024/08/18 15:31:04   3.47351   9.0331   38.2  32.4349   4.17
  2883.0 2024/08/18 16:01:04   3.47634   9.0775   38.6  32.4236   4.18
  2884.0 2024/08/18 16:31:04   3.46583   8.9099   38.9  32.4673   4.12
  2885.0 2024/08/18 17:01:04   3.47771   9.0989   39.3  32.4180   4.16
  2886.0 2024/08/18 17:31:04   3.48502   9.2260   39.5  32.3780   4.23
  2887.0 2024/08/18 18:01:04   3.47155   9.0211   39.9  32.4247   4.18
  2888.0 2024/08/18 18:31:04   3.48517   9.2333   40.3  32.3726   4.24
  2889.0 2024/08/18 19:01:04   3.47987   9.1580   40.5  32.3862   4.26
  2890.0 2024/08/18 19:31:04   3.48476   9.2359   40.7  32.3658   4.25
  2891.0 2024/08/18 20:01:04   3.50341   9.5067   40.7  32.3128   4.30
  2892.0 2024/08/18 20:31:04   3.47428   9.0588   40.8  32.4183   4.20
  2893.0 2024/08/18 21:01:04   3.54365  10.0937   40.7  32.1965   4.47
  2894.0 2024/08/18 21:31:04   3.51796   9.7581   40.6  32.2356   4.51
  2895.0 2024/08/18 22:01:04   3.50600   9.6009   40.4  32.2548   4.49
  2896.0 2024/08/18 22:31:04   3.50342   9.5461   40.2  32.2777   4.43
  2897.0 2024/08/18 23:01:04   3.49250   9.3436   40.0  32.3483   4.28
  2898.0 2024/08/18 23:31:04   3.49054   9.3149   39.8  32.3543   4.27
  2899.0 2024/08/19 00:01:04   3.47234   9.0112   39.4  32.4422   4.17
  2900.0 2024/08/19 00:31:04   3.47220   9.0094   39.3  32.4425   4.16
  2901.0 2024/08/19 01:01:04   3.47975   9.1338   39.1  32.4075   4.19
  2902.0 2024/08/19 01:31:04   3.49419   9.3598   39.1  32.3515   4.28
  2903.0 2024/08/19 02:01:04   3.47945   9.1271   39.1  32.4106   4.21
  2904.0 2024/08/19 02:31:04   3.48182   9.1683   39.2  32.3975   4.20
  2905.0 2024/08/19 03:01:04   3.47300   9.0293   39.3  32.4326   4.18
  2906.0 2024/08/19 03:31:04   3.46900   8.9524   39.7  32.4612   4.13
  2907.0 2024/08/19 04:01:04   3.47298   9.0359   40.0  32.4261   4.16
  2908.0 2024/08/19 04:31:04   3.46151   8.8247   40.2  32.4998   4.09
  2909.0 2024/08/19 05:01:04   3.46314   8.8550   40.5  32.4889   4.07
  2910.0 2024/08/19 05:31:04   3.47983   9.1448   40.7  32.3976   4.15
  2911.0 2024/08/19 06:01:04   3.49696   9.4313   41.0  32.3144   4.32
  2912.0 2024/08/19 06:31:04   3.50936   9.6433   41.3  32.2505   4.39
  2913.0 2024/08/19 07:01:04   3.50203   9.4966   41.5  32.3075   4.34
  2914.0 2024/08/19 07:31:04   3.50946   9.5919   41.3  32.2977   4.34
  2915.0 2024/08/19 08:01:04   3.48468   9.2216   41.4  32.3777   4.25
  2916.0 2024/08/19 08:31:04   3.49122   9.3243   41.3  32.3521   4.28
  2917.0 2024/08/19 09:01:04   3.48461   9.2207   41.2  32.3779   4.24
  2918.0 2024/08/19 09:31:04   3.48203   9.1793   40.8  32.3889   4.23
  2919.0 2024/08/19 10:01:04   3.48430   9.2123   40.5  32.3826   4.24
  2920.0 2024/08/19 10:31:04   3.47922   9.1297   40.1  32.4053   4.21
  2921.0 2024/08/19 11:01:04   3.51868   9.7315   39.7  32.2671   4.37
  2922.0 2024/08/19 11:31:04   3.48380   9.2064   39.4  32.3834   4.28
  2923.0 2024/08/19 12:01:04   3.48357   9.2118   38.7  32.3764   4.24
  2924.0 2024/08/19 12:31:04   3.46590   8.9264   38.5  32.4532   4.17
  2925.0 2024/08/19 13:01:04   3.47634   9.1276   38.1  32.3783   4.22
  2926.0 2024/08/19 13:31:04   3.47391   9.0821   37.8  32.3946   4.24
  2927.0 2024/08/19 14:01:04   3.49576   9.3911   37.8  32.3400   4.30
  2928.0 2024/08/19 14:31:04   3.47498   9.1066   37.8  32.3834   4.26
  2929.0 2024/08/19 15:01:04   3.47374   9.0877   37.6  32.3879   4.24
  2930.0 2024/08/19 15:31:04   3.47486   9.0900   37.9  32.3972   4.22
  2931.0 2024/08/19 16:01:04   3.47846   9.1213   38.0  32.4060   4.20
  2932.0 2024/08/19 16:31:04   3.53015   9.8695   38.3  32.2608   4.38
  2933.0 2024/08/19 17:01:04   3.49071   9.3184   38.9  32.3532   4.32
  2934.0 2024/08/19 17:31:04   3.48662   9.2578   39.2  32.3658   4.22
  2935.0 2024/08/19 18:01:04   3.50103   9.5142   39.6  32.2821   4.33
  2936.0 2024/08/19 18:31:04   3.54922  10.1812   39.9  32.1752   4.56
  2937.0 2024/08/19 19:01:04   3.50501   9.5820   40.3  32.2616   4.44
  2938.0 2024/08/19 19:31:04   3.49459   9.3811   40.6  32.3356   4.33
  2939.0 2024/08/19 20:01:04   3.49117   9.3200   40.8  32.3557   4.29
  2940.0 2024/08/19 20:31:04   3.48791   9.2680   40.9  32.3691   4.26
  2941.0 2024/08/19 21:01:04   3.49696   9.4080   41.0  32.3355   4.28
  2942.0 2024/08/19 21:31:04   3.48532   9.2254   40.8  32.3810   4.24
  2943.0 2024/08/19 22:01:04   3.46929   8.9706   40.8  32.4470   4.17
  2944.0 2024/08/19 22:31:04   3.48585   9.2377   40.5  32.3755   4.21
  2945.0 2024/08/19 23:01:04   3.45888   8.7963   40.3  32.4984   4.13
  2946.0 2024/08/19 23:31:04   3.46120   8.8507   40.0  32.4729   4.11
  2947.0 2024/08/20 00:01:04   3.49205   9.3404   39.7  32.3468   4.25
  2948.0 2024/08/20 00:31:04   3.49256   9.3472   39.4  32.3460   4.29
  2949.0 2024/08/20 01:01:04   3.48703   9.2581   39.2  32.3697   4.26
  2950.0 2024/08/20 01:31:04   3.49356   9.3606   38.9  32.3443   4.27
  2951.0 2024/08/20 02:01:04   3.49517   9.3929   38.8  32.3318   4.29
  2952.0 2024/08/20 02:31:04   3.48566   9.2390   38.8  32.3732   4.26
  2953.0 2024/08/20 03:01:04   3.49117   9.3294   38.8  32.3481   4.26
  2954.0 2024/08/20 03:31:04   3.49330   9.3704   39.0  32.3328   4.29
  2955.0 2024/08/20 04:01:04   3.48138   9.1785   39.3  32.3836   4.25
  2956.0 2024/08/20 04:31:04   3.48507   9.2333   39.5  32.3719   4.23
  2957.0 2024/08/20 05:01:04   3.48373   9.2095   39.9  32.3796   4.23
  2958.0 2024/08/20 05:31:04   3.44528   8.5972   40.3  32.5390   4.06
  2959.0 2024/08/20 06:01:04   3.47309   9.0344   40.6  32.4284   4.16
  2960.0 2024/08/20 06:31:04   3.48450   9.2181   40.9  32.3793   4.20
  2961.0 2024/08/20 07:01:04   3.53577   9.9977   41.3  32.2020   4.50
  2962.0 2024/08/20 07:31:04   3.52789   9.8931   41.4  32.2154   4.55
  2963.0 2024/08/20 08:01:04   3.52917   9.9134   41.5  32.2102   4.56
  2964.0 2024/08/20 08:31:04   3.50923   9.6610   41.5  32.2333   4.53
  2965.0 2024/08/20 09:01:04   3.49693   9.3853   41.6  32.3555   4.38
  2966.0 2024/08/20 09:31:04   3.45832   8.7757   41.4  32.5109   4.12
  2967.0 2024/08/20 10:01:04   3.46978   8.9717   41.1  32.4510   4.14
  2968.0 2024/08/20 10:31:04   3.45875   8.7756   40.8  32.5157   4.06
  2969.0 2024/08/20 11:01:04   3.49481   9.3960   40.3  32.3247   4.31
  2970.0 2024/08/20 11:31:04   3.47968   9.1448   40.0  32.3964   4.23
  2971.0 2024/08/20 12:01:04   3.48722   9.2661   39.4  32.3643   4.23
  2972.0 2024/08/20 12:31:04   3.46801   8.9578   38.8  32.4463   4.16
  2973.0 2024/08/20 13:01:04   3.46416   8.9022   38.5  32.4572   4.11
  2974.0 2024/08/20 13:31:04   3.47991   9.1490   38.0  32.3958   4.15
  2975.0 2024/08/20 14:01:04   3.47551   9.0758   37.9  32.4169   4.16
  2976.0 2024/08/20 14:31:04   3.49511   9.3850   37.7  32.3389   4.24
  2977.0 2024/08/20 15:01:04   3.47364   9.0576   37.5  32.4143   4.18
  2978.0 2024/08/20 15:31:04   3.49132   9.3286   37.6  32.3508   4.23
  2979.0 2024/08/20 16:01:04   3.49240   9.3458   37.9  32.3462   4.26
  2980.0 2024/08/20 16:31:04   3.50010   9.4602   38.0  32.3220   4.32
  2981.0 2024/08/20 17:01:04   3.49470   9.3769   38.3  32.3417   4.30
  2982.0 2024/08/20 17:31:04   3.48626   9.2514   38.7  32.3681   4.25
  2983.0 2024/08/20 18:01:04   3.47605   9.1302   39.2  32.3724   4.26
  2984.0 2024/08/20 18:31:04   3.46970   9.0401   39.7  32.3884   4.20
  2985.0 2024/08/20 19:01:04   3.48779   9.3201   40.1  32.3211   4.29
  2986.0 2024/08/20 19:31:04   3.47144   9.0480   40.6  32.3989   4.22
  2987.0 2024/08/20 20:01:04   3.48224   9.2554   40.7  32.3222   4.29
  2988.0 2024/08/20 20:31:04   3.47314   9.1258   40.9  32.3456   4.29
  2989.0 2024/08/20 21:01:04   3.53523   9.9848   41.2  32.2080   4.50
  2990.0 2024/08/20 21:31:04   3.44488   8.5967   41.0  32.5349   4.14
  2991.0 2024/08/20 22:01:04   3.42664   8.3154   41.0  32.6028   3.97
  2992.0 2024/08/20 22:31:04   3.44685   8.6177   40.9  32.5363   4.01
  2993.0 2024/08/20 23:01:04   3.45001   8.6799   40.8  32.5123   4.05
  2994.0 2024/08/20 23:31:04   3.47662   9.0878   40.5  32.4163   4.18
  2995.0 2024/08/21 00:01:04   3.48164   9.1728   40.3  32.3910   4.20
  2996.0 2024/08/21 00:31:04   3.47602   9.0840   39.7  32.4140   4.19
  2997.0 2024/08/21 01:01:04   3.48702   9.2568   39.5  32.3708   4.29
  2998.0 2024/08/21 01:31:04   3.47485   9.0667   39.0  32.4179   4.25
  2999.0 2024/08/21 02:01:04   3.51713   9.7146   38.9  32.2668   4.40
  3000.0 2024/08/21 02:31:04   3.47990   9.1495   38.6  32.3951   4.24
  3001.0 2024/08/21 03:01:04   3.46309   8.9094   38.5  32.4395   4.15
  3002.0 2024/08/21 03:31:04   3.46034   8.8664   38.5  32.4502   4.12
  3003.0 2024/08/21 04:01:04   3.47261   9.0454   38.6  32.4143   4.13
  3004.0 2024/08/21 04:31:04   3.48253   9.1905   39.0  32.3848   4.19
  3005.0 2024/08/21 05:01:04   3.46968   9.0018   39.2  32.4233   4.16
  3006.0 2024/08/21 05:31:04   3.49926   9.4629   39.6  32.3103   4.30
  3007.0 2024/08/21 06:01:04   3.48696   9.2565   40.1  32.3701   4.26
  3008.0 2024/08/21 06:31:04   3.45679   8.8032   40.5  32.4701   4.11
  3009.0 2024/08/21 07:01:04   3.51831   9.7547   40.8  32.2421   4.40
  3010.0 2024/08/21 07:31:04   3.53071   9.9235   41.0  32.2171   4.51
  3011.0 2024/08/21 08:01:04   3.54721  10.1616   41.2  32.1718   4.64
  3012.0 2024/08/21 08:31:04   3.52477   9.8417   41.4  32.2297   4.53
  3013.0 2024/08/21 09:01:04   3.47222   9.0582   41.5  32.3972   4.27
  3014.0 2024/08/21 09:31:04   3.44281   8.5387   41.4  32.5665   4.05
  3015.0 2024/08/21 10:01:04   3.49340   9.3698   41.5  32.3333   4.27
  3016.0 2024/08/21 10:31:04   3.46024   8.8409   41.2  32.4712   4.14
  3017.0 2024/08/21 11:01:04   3.44199   8.5227   40.9  32.5728   4.02
  3018.0 2024/08/21 11:31:04   3.43758   8.4498   40.6  32.5940   3.98
  3019.0 2024/08/21 12:01:04   3.43246   8.3514   40.1  32.6314   3.94
  3020.0 2024/08/21 12:31:04   3.44044   8.4998   39.5  32.5784   3.96
  3021.0 2024/08/21 13:01:04   3.45088   8.6800   39.0  32.5220   4.02
  3022.0 2024/08/21 13:31:04   3.45923   8.8252   38.7  32.4763   4.09
  3023.0 2024/08/21 14:01:04   3.46848   8.9929   38.3  32.4193   4.14
  3024.0 2024/08/21 14:31:04   3.45810   8.8139   38.0  32.4751   4.11
  3025.0 2024/08/21 15:01:04   3.46835   8.9865   37.8  32.4241   4.16
  3026.0 2024/08/21 15:31:04   3.49552   9.4121   37.8  32.3185   4.26
  3027.0 2024/08/21 16:01:04   3.52769   9.8931   37.7  32.2150   4.50
  3028.0 2024/08/21 16:31:04   3.52336   9.8273   37.8  32.2298   4.51
  3029.0 2024/08/21 17:01:04   3.51017   9.6411   38.0  32.2622   4.44
  3030.0 2024/08/21 17:31:04   3.51790   9.7484   38.5  32.2445   4.45
  3031.0 2024/08/21 18:01:04   3.50969   9.6314   38.9  32.2656   4.42
  3032.0 2024/08/21 18:31:04   3.41801   8.0636   39.6  32.7465   3.91
  3033.0 2024/08/21 19:01:04   3.48437   9.2873   39.9  32.3157   4.24
  3034.0 2024/08/21 19:31:04   3.48607   9.3061   40.2  32.3160   4.32
  3035.0 2024/08/21 20:01:04   3.48788   9.3028   40.6  32.3375   4.30
  3036.0 2024/08/21 20:31:04   3.45682   8.8136   40.9  32.4607   4.16
  3037.0 2024/08/21 21:01:04   3.46028   8.8725   41.1  32.4427   4.16
  3038.0 2024/08/21 21:31:04   3.44904   8.7591   41.3  32.4292   4.40
  3039.0 2024/08/21 22:01:04   3.44312   8.6398   41.3  32.4767   4.37
  3040.0 2024/08/21 22:31:04   3.45347   8.8137   41.3  32.4255   4.36
  3041.0 2024/08/21 23:01:04   3.45977   8.9052   41.3  32.4075   4.35
  3042.0 2024/08/21 23:31:04   3.44649   8.6168   41.1  32.5333   4.05
  3043.0 2024/08/22 00:01:04   3.44388   8.5542   40.8  32.5638   3.92
  3044.0 2024/08/22 00:31:04   3.43797   8.4327   40.4  32.6140   3.85
  3045.0 2024/08/22 01:01:04   3.45427   8.8247   39.9  32.4244   4.26
  3046.0 2024/08/22 01:31:04   3.45243   8.7859   39.6  32.4409   4.33
  3047.0 2024/08/22 02:01:04   3.45166   8.7717   39.1  32.4460   4.34
  3048.0 2024/08/22 02:31:04   3.45472   8.8262   38.8  32.4282   4.35
  3049.0 2024/08/22 03:01:04   3.45788   8.8830   38.6  32.4094   4.38
  3050.0 2024/08/22 03:31:04   3.47782   9.2003   38.5  32.3274   4.47
  3051.0 2024/08/22 04:01:04   3.49348   9.4239   38.4  32.2866   4.52
  3052.0 2024/08/22 04:31:04   3.46787   9.0595   38.4  32.3524   4.53
  3053.0 2024/08/22 05:01:04   3.48560   9.3117   38.5  32.3068   4.52
  3054.0 2024/08/22 05:31:04   3.46794   9.0576   38.8  32.3546   4.48
  3055.0 2024/08/22 06:01:04   3.48055   9.2339   39.3  32.3249   4.45
  3056.0 2024/08/22 06:31:04   3.45389   8.8265   39.5  32.4190   4.41
  3057.0 2024/08/22 07:01:04   3.45095   8.7662   40.2  32.4431   4.24
  3058.0 2024/08/22 07:31:04   3.42205   8.1645   40.5  32.6948   4.00
  3059.0 2024/08/22 08:01:04   3.46347   8.9674   40.7  32.3895   4.32
  3060.0 2024/08/22 08:31:04   3.47373   9.1332   41.0  32.3450   4.41
  3061.0 2024/08/22 09:01:04   3.45822   8.8840   41.1  32.4108   4.39
  3062.0 2024/08/22 09:31:04   3.46029   8.9146   41.3  32.4044   4.34
  3063.0 2024/08/22 10:01:04   3.46297   8.9412   41.5  32.4079   4.27
  3064.0 2024/08/22 10:31:04   3.48535   9.3226   41.4  32.2932   4.40
  3065.0 2024/08/22 11:01:04   3.50156   9.4080   41.3  32.3827   4.34
  3066.0 2024/08/22 11:31:04   3.47694   9.0881   41.1  32.4191   4.30
  3067.0 2024/08/22 12:01:04   3.47843   9.0562   40.6  32.4638   4.30
  3068.0 2024/08/22 12:31:04   3.49453   9.2700   40.4  32.4358   4.41
  3069.0 2024/08/22 13:01:04   3.45082   8.6459   39.7  32.5525   4.22
  3070.0 2024/08/22 13:31:04   3.45666   8.7452   39.5  32.5223   4.26
  3071.0 2024/08/22 14:01:04   3.47178   8.9515   38.9  32.4912   4.39
  3072.0 2024/08/22 14:31:04   3.50481   9.4121   38.5  32.4136   4.40
  3073.0 2024/08/22 15:01:04   3.46458   8.8777   38.3  32.4841   4.28
  3074.0 2024/08/22 15:31:04   3.46773   8.9165   38.1  32.4814   4.23
  3075.0 2024/08/22 16:01:04   3.45937   8.7861   37.9  32.5139   4.20
  3076.0 2024/08/22 16:31:04   3.46888   8.9096   37.9  32.4998   4.29
  3077.0 2024/08/22 17:01:04   3.46106   8.8127   38.0  32.5070   4.22
  3078.0 2024/08/22 17:31:04   3.54162   9.9025   38.4  32.3476   4.46
  3079.0 2024/08/22 18:01:04   3.47751   9.0843   38.8  32.4294   4.26
  3080.0 2024/08/22 18:31:04   3.47733   9.0732   39.2  32.4375   4.23
  3081.0 2024/08/22 19:01:04   3.43630   8.4146   39.6  32.6136   4.31
  3082.0 2024/08/22 19:31:04   3.44654   8.6066   40.1  32.5437   4.45
  3083.0 2024/08/22 20:01:04   3.50871   9.4737   40.5  32.3970   4.44
  3084.0 2024/08/22 20:31:04   3.47917   9.0774   40.6  32.4522   4.40
  3085.0 2024/08/22 21:01:04   3.46833   8.9383   41.0  32.4665   4.49
  3086.0 2024/08/22 21:31:04   3.48846   9.2054   41.2  32.4315   4.52
  3087.0 2024/08/22 22:01:04   3.48980   9.2070   41.3  32.4438   4.56
  3088.0 2024/08/22 22:31:04   3.52804   9.5541   41.6  32.5219   4.48
  3089.0 2024/08/22 23:01:04   3.44245   8.6094   41.4  32.4977   4.70
  3090.0 2024/08/22 23:31:04   3.58137  10.1654   41.3  32.5129   4.47
  3091.0 2024/08/23 00:01:04   3.56491   9.9417   41.1  32.5476   4.44
  3092.0 2024/08/23 00:31:04   3.54825   9.7079   40.7  32.5895   4.39
  3093.0 2024/08/23 01:01:04   3.56580   9.9283   40.3  32.5690   4.35
  3094.0 2024/08/23 01:31:04   3.56556   9.9214   40.2  32.5729   4.33
  3095.0 2024/08/23 02:01:04   3.55962   9.8490   39.6  32.5781   4.26
  3096.0 2024/08/23 02:31:04   3.56736   9.9565   39.7  32.5597   4.28
  3097.0 2024/08/23 03:01:04   3.55480   9.7825   38.8  32.5895   4.26
  3098.0 2024/08/23 03:31:04   3.55590   9.7884   38.6  32.5956   4.30
  3099.0 2024/08/23 04:01:04   3.58921  10.2454   38.3  32.5215   4.64
  3100.0 2024/08/23 04:31:04   3.57957  10.1238   38.2  32.5335   4.61
  3101.0 2024/08/23 05:01:04   3.56816   9.9756   38.3  32.5513   4.57
  3102.0 2024/08/23 05:31:04   3.53482   9.5202   38.4  32.6235   4.31
  3103.0 2024/08/23 06:01:04   3.50205   9.1658   38.7  32.6092   4.45
  3104.0 2024/08/23 06:31:04   3.51268   9.3418   39.0  32.5581   4.52
  3105.0 2024/08/23 07:01:04   3.53858   9.7316   39.4  32.4699   4.68
  3106.0 2024/08/23 07:31:04   3.49861   9.2213   39.9  32.5224   4.66
  3107.0 2024/08/23 08:01:04   3.53599   9.7010   40.1  32.4709   4.63
  3108.0 2024/08/23 08:31:04   3.56168   9.9847   40.4  32.4764   4.77
  3109.0 2024/08/23 09:01:04   3.53317   9.4682   40.7  32.6529   4.21
  3110.0 2024/08/23 09:31:04   3.57339  10.0056   40.8  32.5760   4.33
  3111.0 2024/08/23 10:01:04   3.58091  10.1538   41.1  32.5187   4.37
  3112.0 2024/08/23 10:31:04   3.57246  10.0825   41.1  32.4974   4.41
  3113.0 2024/08/23 11:01:04   3.56478   9.9851   41.3  32.5071   4.37
  3114.0 2024/08/23 11:31:04   3.56997  10.0098   41.0  32.5376   4.43
  3115.0 2024/08/23 12:01:04   3.57869  10.1156   41.1  32.5306   4.48
  3116.0 2024/08/23 12:31:04   3.53565   9.5259   40.5  32.6258   4.12
  3117.0 2024/08/23 13:01:04   3.53325   9.5049   40.5  32.6204   4.04
  3118.0 2024/08/23 13:31:04   3.54270   9.6590   40.1  32.5773   4.18
  3119.0 2024/08/23 14:01:04   3.56261   9.9090   39.8  32.5543   4.30
  3120.0 2024/08/23 14:31:04   3.56897  10.1122   39.4  32.4363   4.47
  3121.0 2024/08/23 15:01:04   3.56393  10.0453   38.9  32.4454   4.47
  3122.0 2024/08/23 15:31:04   3.56652  10.0467   38.6  32.4706   4.45
  3123.0 2024/08/23 16:01:04   3.56666  10.0857   38.4  32.4370   4.48
  3124.0 2024/08/23 16:31:04   3.56274  10.0458   38.2  32.4333   4.48
  3125.0 2024/08/23 17:01:04   3.56844  10.1101   38.3  32.4332   4.51
  3126.0 2024/08/23 17:31:04   3.57526  10.1548   38.2  32.4621   4.53
  3127.0 2024/08/23 18:01:04   3.59523  10.4756   38.7  32.3762   4.74
  3128.0 2024/08/23 18:31:04   3.57428  10.1431   39.0  32.4623   4.56
  3129.0 2024/08/23 19:01:04   3.59325  10.4665   39.4  32.3643   4.70
  3130.0 2024/08/23 19:31:04   3.58182  10.1045   39.6  32.5728   4.45
  3131.0 2024/08/23 20:01:04   3.56627   9.8625   40.1  32.6334   4.21
  3132.0 2024/08/23 20:31:04   3.55115   9.6459   40.6  32.6754   3.98
  3133.0 2024/08/23 21:01:04   3.57164  10.1525   40.8  32.4265   4.49
  3134.0 2024/08/23 21:31:04   3.56940  10.0852   41.0  32.4640   4.51
  3135.0 2024/08/23 22:01:04   3.57080  10.0657   41.3  32.4955   4.50
  3136.0 2024/08/23 22:31:04   3.56526   9.9641   41.5  32.5308   4.41
  3137.0 2024/08/23 23:01:04   3.57496  10.1798   41.6  32.4352   4.55
  3138.0 2024/08/23 23:31:04   3.57041  10.0828   41.6  32.4761   4.49
  3139.0 2024/08/24 00:01:04   3.54916   9.7893   41.4  32.5248   4.39
  3140.0 2024/08/24 00:31:04   3.56239  10.0264   41.5  32.4456   4.41
  3141.0 2024/08/24 01:01:04   3.55923   9.9797   41.1  32.4557   4.41
  3142.0 2024/08/24 01:31:04   3.55684   9.9431   40.8  32.4647   4.38
  3143.0 2024/08/24 02:01:04   3.54676   9.7388   40.4  32.5465   4.29
  3144.0 2024/08/24 02:31:04   3.56188  10.0203   39.9  32.4467   4.35
  3145.0 2024/08/24 03:01:04   3.59746  10.5062   39.5  32.3709   4.71
  3146.0 2024/08/24 03:31:04   3.59478  10.4754   39.1  32.3718   4.71
  3147.0 2024/08/24 04:01:04   3.59644  10.5076   38.7  32.3599   4.71
  3148.0 2024/08/24 04:31:04   3.59114  10.4283   38.5  32.3774   4.68
  3149.0 2024/08/24 05:01:04   3.61540  10.7530   38.2  32.3317   4.82
  3150.0 2024/08/24 05:31:04   3.61194  10.7168   38.1  32.3293   4.84
  3151.0 2024/08/24 06:01:04   3.62485  10.8770   38.3  32.3160   4.94
  3152.0 2024/08/24 06:31:04   3.62384  10.8453   38.3  32.3340   4.97
  3153.0 2024/08/24 07:01:04   3.60361  10.5970   38.6  32.3523   4.83
  3154.0 2024/08/24 07:31:04   3.57434  10.1582   39.2  32.4493   4.55
  3155.0 2024/08/24 08:01:04   3.55024   9.8115   39.3  32.5166   4.32
  3156.0 2024/08/24 08:31:04   3.54506   9.7273   39.5  32.5400   4.23
  3157.0 2024/08/24 09:01:04   3.56946  10.0949   39.8  32.4565   4.37
  3158.0 2024/08/24 09:31:04   3.59419  10.4495   40.0  32.3884   4.54
  3159.0 2024/08/24 10:01:04   3.61090  10.7020   40.3  32.3312   4.80
  3160.0 2024/08/24 10:31:04   3.56622  10.0396   40.7  32.4729   4.49
  3161.0 2024/08/24 11:01:04   3.56545  10.0348   40.6  32.4695   4.40
  3162.0 2024/08/24 11:31:04   3.56407  10.0112   40.8  32.4767   4.38
  3163.0 2024/08/24 12:01:04   3.54739   9.7514   40.8  32.5414   4.24
  3164.0 2024/08/24 12:31:04   3.54688   9.7723   40.7  32.5173   4.30
  3165.0 2024/08/24 13:01:04   3.56142   9.9720   40.6  32.4852   4.29
  3166.0 2024/08/24 13:31:04   3.56172   9.9743   40.5  32.4861   4.35
  3167.0 2024/08/24 14:01:04   3.56390  10.0149   40.3  32.4718   4.36
  3168.0 2024/08/24 14:31:04   3.56477  10.0304   39.9  32.4669   4.38
  3169.0 2024/08/24 15:01:04   3.57372  10.1706   39.5  32.4317   4.40
  3170.0 2024/08/24 15:31:04   3.57565  10.2019   39.3  32.4233   4.44
  3171.0 2024/08/24 16:01:04   3.59889  10.5369   39.0  32.3583   4.64
  3172.0 2024/08/24 16:31:04   3.59017  10.4029   38.8  32.3902   4.60
  3173.0 2024/08/24 17:01:04   3.58897  10.3832   38.7  32.3957   4.57
  3174.0 2024/08/24 17:31:04   3.57607  10.1915   38.6  32.4372   4.47
  3175.0 2024/08/24 18:01:04   3.57753  10.2135   38.4  32.4323   4.47
  3176.0 2024/08/24 18:31:04   3.57824  10.2232   38.6  32.4306   4.47
  3177.0 2024/08/24 19:01:04   3.57904  10.2303   38.9  32.4323   4.45
  3178.0 2024/08/24 19:31:04   3.57755  10.2077   39.4  32.4372   4.45
  3179.0 2024/08/24 20:01:04   3.57827  10.2149   39.7  32.4380   4.48
  3180.0 2024/08/24 20:31:04   3.57569  10.1737   39.8  32.4488   4.45
  3181.0 2024/08/24 21:01:04   3.58075  10.2471   40.3  32.4339   4.48
  3182.0 2024/08/24 21:31:04   3.57075  10.1154   40.6  32.4507   4.41
  3183.0 2024/08/24 22:01:04   3.60316  10.5958   40.8  32.3479   4.66
  3184.0 2024/08/24 22:31:04   3.57767  10.2209   41.0  32.4260   4.52
  3185.0 2024/08/24 23:01:04   3.56563  10.0454   41.3  32.4615   4.39
  3186.0 2024/08/24 23:31:04   3.57493  10.1835   41.4  32.4316   4.43
  3187.0 2024/08/25 00:01:04   3.57720  10.2183   41.4  32.4234   4.45
  3188.0 2024/08/25 00:31:04   3.54136   9.6673   41.4  32.5557   4.22
  3189.0 2024/08/25 01:01:04   3.57859  10.2412   41.2  32.4170   4.40
  3190.0 2024/08/25 01:31:04   3.56672  10.0399   40.9  32.4776   4.39
  3191.0 2024/08/25 02:01:04   3.58193  10.2853   40.9  32.4114   4.46
  3192.0 2024/08/25 02:31:04   3.58592  10.3399   40.4  32.4029   4.52
  3193.0 2024/08/25 03:01:04   3.57125  10.1301   40.3  32.4429   4.42
  3194.0 2024/08/25 03:31:04   3.58375  10.3133   39.8  32.4052   4.49
  3195.0 2024/08/25 04:01:04   3.58401  10.3204   39.3  32.4016   4.50
  3196.0 2024/08/25 04:31:04   3.58937  10.4019   39.1  32.3830   4.56
  3197.0 2024/08/25 05:01:04   3.57032  10.1126   38.8  32.4497   4.44
  3198.0 2024/08/25 05:31:04   3.56732  10.0638   38.4  32.4634   4.37
  3199.0 2024/08/25 06:01:04   3.56482  10.0243   38.4  32.4735   4.34
  3200.0 2024/08/25 06:31:04   3.56337  10.0071   38.3  32.4743   4.33
  3201.0 2024/08/25 07:01:04   3.56214   9.9820   38.4  32.4844   4.32
  3202.0 2024/08/25 07:31:04   3.56077   9.9556   38.2  32.4943   4.30
  3203.0 2024/08/25 08:01:04   3.56778  10.0527   38.5  32.4779   4.35
  3204.0 2024/08/25 08:31:04   3.58852  10.3821   38.9  32.3922   4.54
  3205.0 2024/08/25 09:01:04   3.61635  10.7694   38.9  32.3264   4.82
  3206.0 2024/08/25 09:31:04   3.63103  10.9930   39.2  32.2747   4.99
  3207.0 2024/08/25 10:01:04   3.60712  10.6422   39.7  32.3467   4.82
  3208.0 2024/08/25 10:31:04   3.58658  10.3542   39.9  32.3971   4.60
  3209.0 2024/08/25 11:01:04   3.59239  10.4459   40.0  32.3736   4.57
  3210.0 2024/08/25 11:31:04   3.58797  10.3711   40.2  32.3959   4.58
  3211.0 2024/08/25 12:01:04   3.56376   9.9935   40.4  32.4896   4.36
  3212.0 2024/08/25 12:31:04   3.55848   9.9189   40.5  32.5032   4.30
  3213.0 2024/08/25 13:01:04   3.55145   9.8093   40.6  32.5305   4.23
  3214.0 2024/08/25 13:31:04   3.54219   9.6076   40.5  32.6186   4.08
  3215.0 2024/08/25 14:01:04   3.54216   9.6475   40.4  32.5822   4.09
  3216.0 2024/08/25 14:31:04   3.54228   9.6535   40.2  32.5780   4.11
  3217.0 2024/08/25 15:01:04   3.55762   9.9153   40.1  32.4978   4.26
  3218.0 2024/08/25 15:31:04   3.57199  10.1288   39.8  32.4516   4.40
  3219.0 2024/08/25 16:01:04   3.55097   9.8052   39.6  32.5296   4.26
  3220.0 2024/08/25 16:31:04   3.56411  10.0056   39.4  32.4827   4.33
  3221.0 2024/08/25 17:01:04   3.55828   9.9181   39.3  32.5023   4.29
  3222.0 2024/08/25 17:31:04   3.55449   9.8592   39.1  32.5171   4.26
  3223.0 2024/08/25 18:01:04   3.55380   9.8471   39.0  32.5210   4.23
  3224.0 2024/08/25 18:31:04   3.54240   9.6683   39.0  32.5664   4.16
  3225.0 2024/08/25 19:01:04   3.54077   9.6449   39.1  32.5708   4.14
  3226.0 2024/08/25 19:31:04   3.54993   9.7850   39.1  32.5376   4.18
  3227.0 2024/08/25 20:01:04   3.55262   9.8232   39.3  32.5303   4.20
  3228.0 2024/08/25 20:31:04   3.56029   9.9439   39.6  32.4994   4.27
  3229.0 2024/08/25 21:01:04   3.57165  10.1295   39.8  32.4476   4.40
  3230.0 2024/08/25 21:31:04   3.56792  10.0639   40.1  32.4686   4.36
  3231.0 2024/08/25 22:01:04   3.56916  10.0935   40.4  32.4545   4.40
  3232.0 2024/08/25 22:31:04   3.57180  10.1443   40.6  32.4355   4.46
  3233.0 2024/08/25 23:01:04   3.55362   9.8593   40.9  32.5073   4.31
  3234.0 2024/08/25 23:31:04   3.53966   9.6347   41.1  32.5679   4.18
  3235.0 2024/08/26 00:01:04   3.55994   9.9558   41.3  32.4843   4.30
  3236.0 2024/08/26 00:31:04   3.55260   9.8578   41.2  32.4981   4.31
  3237.0 2024/08/26 01:01:04   3.52929   9.4677   41.3  32.6132   4.10
  3238.0 2024/08/26 01:31:04   3.53046   9.4744   41.2  32.6193   4.04
  3239.0 2024/08/26 02:01:04   3.53693   9.5335   41.1  32.6319   4.03
  3240.0 2024/08/26 02:31:04   3.53889   9.5451   41.0  32.6415   3.98
  3241.0 2024/08/26 03:01:04   3.54994   9.7699   40.7  32.5506   4.16
  3242.0 2024/08/26 03:31:04   3.55206   9.7783   40.3  32.5647   4.19
  3243.0 2024/08/26 04:01:04   3.57708  10.1538   40.0  32.4805   4.39
  3244.0 2024/08/26 04:31:04   3.56711   9.9980   39.7  32.5197   4.36
  3245.0 2024/08/26 05:01:04   3.58104  10.2205   39.4  32.4609   4.45
  3246.0 2024/08/26 05:31:04   3.58005  10.2045   39.2  32.4654   4.48
  3247.0 2024/08/26 06:01:04   3.54617   9.6773   38.8  32.5968   4.15
  3248.0 2024/08/26 06:31:04   3.54967   9.7316   38.5  32.5835   4.16
  3249.0 2024/08/26 07:01:04   3.55932   9.8591   38.4  32.5666   4.21
  3250.0 2024/08/26 07:31:04   3.55378   9.7967   38.3  32.5666   4.18
  3251.0 2024/08/26 08:01:04   3.55848   9.8603   38.4  32.5570   4.23
  3252.0 2024/08/26 08:31:04   3.60000  10.4555   38.4  32.4420   4.65
  3253.0 2024/08/26 09:01:04   3.57310  10.1010   38.4  32.4884   4.49
  3254.0 2024/08/26 09:31:04   3.55089   9.7821   38.6  32.5502   4.26
  3255.0 2024/08/26 10:01:04   3.57467  10.1028   39.0  32.5024   4.36
  3256.0 2024/08/26 10:31:04   3.59068  10.3164   39.1  32.4723   4.52
  3257.0 2024/08/26 11:01:04   3.55380   9.7938   39.4  32.5690   4.28
  3258.0 2024/08/26 11:31:04   3.55164   9.7502   39.5  32.5863   4.17
  3259.0 2024/08/26 12:01:04   3.55218   9.7732   39.7  32.5709   4.16
  3260.0 2024/08/26 12:31:04   3.54359   9.6279   40.0  32.6148   4.05
  3261.0 2024/08/26 13:01:04   3.54526   9.6654   40.1  32.5978   4.03
  3262.0 2024/08/26 13:31:04   3.54906   9.7184   40.1  32.5885   4.10
  3263.0 2024/08/26 14:01:04   3.53336   9.4425   40.2  32.6785   3.90
  3264.0 2024/08/26 14:31:04   3.54390   9.6542   40.3  32.5939   4.09
  3265.0 2024/08/26 15:01:04   3.53400   9.4679   40.1  32.6619   3.99
  3266.0 2024/08/26 15:31:04   3.53776   9.5682   40.1  32.6093   4.07
  3267.0 2024/08/26 16:01:04   3.54184   9.6227   40.0  32.6016   4.10
  3268.0 2024/08/26 16:31:04   3.52726   9.4144   39.8  32.6416   4.06
  3269.0 2024/08/26 17:01:04   3.50682   9.0454   39.8  32.7685   3.81
  3270.0 2024/08/26 17:31:04   3.52643   9.3901   39.6  32.6553   3.91
  3271.0 2024/08/26 18:01:04   3.52493   9.3440   39.5  32.6821   3.91
  3272.0 2024/08/26 18:31:04   3.52787   9.4198   39.4  32.6432   4.03
  3273.0 2024/08/26 19:01:04   3.52858   9.4378   39.2  32.6342   4.05
  3274.0 2024/08/26 19:31:04   3.52984   9.4619   39.4  32.6251   4.06
  3275.0 2024/08/26 20:01:04   3.53048   9.4671   39.4  32.6269   4.07
  3276.0 2024/08/26 20:31:04   3.53009   9.4608   39.5  32.6286   4.07
  3277.0 2024/08/26 21:01:04   3.52965   9.4515   39.7  32.6325   4.07
  3278.0 2024/08/26 21:31:04   3.53271   9.5035   39.8  32.6165   4.10
  3279.0 2024/08/26 22:01:04   3.54185   9.6475   40.0  32.5791   4.16
  3280.0 2024/08/26 22:31:04   3.52826   9.4737   40.2  32.5978   4.16
  3281.0 2024/08/26 23:01:04   3.55404   9.8288   40.4  32.5393   4.24
  3282.0 2024/08/26 23:31:04   3.52166   9.3519   40.6  32.6407   4.11
  3283.0 2024/08/27 00:01:04   3.53188   9.5468   40.8  32.5682   4.20
  3284.0 2024/08/27 00:31:04   3.52660   9.4732   40.9  32.5809   4.21
  3285.0 2024/08/27 01:01:04   3.51626   9.3184   41.0  32.6154   4.19
  3286.0 2024/08/27 01:31:04   3.53577   9.5978   41.1  32.5616   4.23
  3287.0 2024/08/27 02:01:04   3.53623   9.6153   41.1  32.5504   4.25
  3288.0 2024/08/27 02:31:04   3.50414   9.1178   41.0  32.6737   4.04
  3289.0 2024/08/27 03:01:04   3.48391   8.7828   40.8  32.7719   3.84
  3290.0 2024/08/27 03:31:04   3.47814   8.7642   40.7  32.7288   3.85
  3291.0 2024/08/27 04:01:04   3.47189   8.5617   40.5  32.8512   3.69
  3292.0 2024/08/27 04:31:04   3.45644   8.4366   40.2  32.8050   3.69
  3293.0 2024/08/27 05:01:04   3.50094   8.9143   39.8  32.8284   3.58
  3294.0 2024/08/27 05:31:04   3.50040   8.8924   39.6  32.8432   3.60
  3295.0 2024/08/27 06:01:04   3.49918   9.0642   39.4  32.6721   3.94
  3296.0 2024/08/27 06:31:04   3.51565   9.3063   39.2  32.6209   4.08
  3297.0 2024/08/27 07:01:04   3.50471   9.1197   38.8  32.6789   3.98
  3298.0 2024/08/27 07:31:04   3.50816   9.2202   38.5  32.6227   4.03
  3299.0 2024/08/27 08:01:04   3.50145   9.1192   38.6  32.6456   4.05
  3300.0 2024/08/27 08:31:04   3.50509   9.1772   38.4  32.6303   4.11
  3301.0 2024/08/27 09:01:04   3.53308   9.4695   38.4  32.6519   4.05
  3302.0 2024/08/27 09:31:04   3.55478   9.7636   38.5  32.6066   4.16
  3303.0 2024/08/27 10:01:04   3.57015   9.9863   38.5  32.5617   4.38
  3304.0 2024/08/27 10:31:04   3.58861  10.2304   38.6  32.5287   4.49
  3305.0 2024/08/27 11:01:04   3.60185  10.4030   38.8  32.5073   4.57
  3306.0 2024/08/27 11:31:04   3.61416  10.5425   38.9  32.5059   4.67
  3307.0 2024/08/27 12:01:04   3.59285  10.2836   39.1  32.5236   4.56
  3308.0 2024/08/27 12:31:04   3.55986   9.7911   39.3  32.6331   4.28
  3309.0 2024/08/27 13:01:04   3.58981  10.2176   39.5  32.5520   4.43
  3310.0 2024/08/27 13:31:04   3.51165   9.1965   39.7  32.6799   4.12
  3311.0 2024/08/27 14:01:04   3.50512   9.1479   39.8  32.6569   4.02
  3312.0 2024/08/27 14:31:04   3.49570   9.0017   40.0  32.6931   3.96
  3313.0 2024/08/27 15:01:04   3.45959   8.3780   40.1  32.8930   3.50
  3314.0 2024/08/27 15:31:04   3.45663   8.2510   40.1  32.9806   3.14
  3315.0 2024/08/27 16:01:04   3.45733   8.2595   40.1  32.9801   3.10
  3316.0 2024/08/27 16:31:04   3.45501   8.2005   40.1  33.0110   3.04
  3317.0 2024/08/27 17:01:04   3.45561   8.3722   39.9  32.8565   3.46
  3318.0 2024/08/27 17:31:04   3.46598   8.5763   39.9  32.7757   3.68
  3319.0 2024/08/27 18:01:04   3.49927   9.0992   39.9  32.6408   3.92
  3320.0 2024/08/27 18:31:04   3.49829   9.0807   39.7  32.6476   3.94
  3321.0 2024/08/27 19:01:04   3.58810  10.2123   39.9  32.5393   4.34
  3322.0 2024/08/27 19:31:04   3.56522   9.9323   39.6  32.5598   4.25
  3323.0 2024/08/27 20:01:04   3.47630   8.7739   39.5  32.7012   3.98
  3324.0 2024/08/27 20:31:04   3.47152   8.6957   39.5  32.7234   3.87
  3325.0 2024/08/27 21:01:04   3.46202   8.4711   39.5  32.8320   3.64
  3326.0 2024/08/27 21:31:04   3.55851   9.8560   39.7  32.5605   4.08
  3327.0 2024/08/27 22:01:04   3.46420   8.5813   39.6  32.7525   3.91
  3328.0 2024/08/27 22:31:04   3.45923   8.4617   39.8  32.8114   3.75
  3329.0 2024/08/27 23:01:04   3.48733   8.9094   39.9  32.6911   3.86
  3330.0 2024/08/27 23:31:04   3.48405   8.8538   40.2  32.7080   3.89
  3331.0 2024/08/28 00:01:04   3.48593   8.8867   40.3  32.6972   3.88
  3332.0 2024/08/28 00:31:04   3.50510   9.1550   40.3  32.6499   3.88
  3333.0 2024/08/28 01:01:04   3.51912   9.3562   40.7  32.6106   3.96
  3334.0 2024/08/28 01:31:04   3.49132   8.9528   40.7  32.6924   3.87
  3335.0 2024/08/28 02:01:04   3.46406   8.5375   40.7  32.7912   3.74
  3336.0 2024/08/28 02:31:04   3.45825   8.4059   40.8  32.8525   3.61
  3337.0 2024/08/28 03:01:04   3.46175   8.5090   41.0  32.7933   3.71
  3338.0 2024/08/28 03:31:04   3.46193   8.5080   40.8  32.7962   3.69
  3339.0 2024/08/28 04:01:04   3.45291   8.2239   40.7  32.9664   3.28
  3340.0 2024/08/28 04:31:04   3.45156   8.2951   40.7  32.8854   3.53
  3341.0 2024/08/28 05:01:04   3.45739   8.4334   40.4  32.8181   3.73
  3342.0 2024/08/28 05:31:04   3.45461   8.3334   40.2  32.8821   3.61
  3343.0 2024/08/28 06:01:04   3.45664   8.4041   39.9  32.8376   3.68
  3344.0 2024/08/28 06:31:04   3.46530   8.5416   39.8  32.8009   3.67
  3345.0 2024/08/28 07:01:04   3.51182   9.2140   39.3  32.6658   3.69
  3346.0 2024/08/28 07:31:04   3.50004   9.0587   39.3  32.6862   3.65
  3347.0 2024/08/28 08:01:04   3.48477   8.8030   38.9  32.7630   3.59
  3348.0 2024/08/28 08:31:04   3.49836   9.0243   38.7  32.7007   3.62
  3349.0 2024/08/28 09:01:04   3.49951   9.0486   38.5  32.6904   3.63
  3350.0 2024/08/28 09:31:04   3.49413   8.9623   38.5  32.7139   3.62
  3351.0 2024/08/28 10:01:04   3.47151   8.6014   38.4  32.8112   3.51
  3352.0 2024/08/28 10:31:04   3.46602   8.5117   38.5  32.8368   3.57
  3353.0 2024/08/28 11:01:04   3.48600   8.8391   38.4  32.7428   3.57
  3354.0 2024/08/28 11:31:04   3.50309   9.1056   38.4  32.6752   3.66
  3355.0 2024/08/28 12:01:04   3.49354   8.9629   38.6  32.7070   3.64
  3356.0 2024/08/28 12:31:04   3.48495   8.8234   38.8  32.7461   3.58
  3357.0 2024/08/28 13:01:04   3.48730   8.8103   39.0  32.7826   3.65
  3358.0 2024/08/28 13:31:04   3.48380   8.7507   39.1  32.8012   3.69
  3359.0 2024/08/28 14:01:04   3.48501   8.7657   39.4  32.7998   3.70
  3360.0 2024/08/28 14:31:04   3.47929   8.6835   39.6  32.8160   3.71
  3361.0 2024/08/28 15:01:04   3.45254   8.2928   39.7  32.8983   3.73
  3362.0 2024/08/28 15:31:04   3.44904   8.2123   39.9  32.9366   3.67
  3363.0 2024/08/28 16:01:04   3.44665   8.1443   40.0  32.9751   3.59
  3364.0 2024/08/28 16:31:04   3.44909   8.1933   40.1  32.9549   3.62
  3365.0 2024/08/28 17:01:04   3.44951   8.1954   40.1  32.9574   3.64
  3366.0 2024/08/28 17:31:04   3.48292   8.6169   40.2  32.9158   3.72
  3367.0 2024/08/28 18:01:04   3.48232   8.6089   40.2  32.9169   3.74
  3368.0 2024/08/28 18:31:04   3.48861   8.7112   40.0  32.8878   3.77
  3369.0 2024/08/28 19:01:04   3.47022   8.4382   40.0  32.9489   3.69
  3370.0 2024/08/28 19:31:04   3.48182   8.6049   40.0  32.9154   3.72
  3371.0 2024/08/28 20:01:04   3.49960   8.8453   39.9  32.8783   3.82
  3372.0 2024/08/28 20:31:04   3.50041   8.8554   39.7  32.8774   3.85
  3373.0 2024/08/28 21:01:04   3.50305   8.8934   39.7  32.8698   3.87
  3374.0 2024/08/28 21:31:04   3.50489   8.9215   39.6  32.8629   3.88
  3375.0 2024/08/28 22:01:04   3.48932   8.7124   39.6  32.8942   3.80
  3376.0 2024/08/28 22:31:04   3.47305   8.4846   39.6  32.9356   3.69
  3377.0 2024/08/28 23:01:04   3.47951   8.5658   39.6  32.9278   3.70
  3378.0 2024/08/28 23:31:04   3.47230   8.4929   39.8  32.9199   3.67
  3379.0 2024/08/29 00:01:04   3.50399   8.9266   39.8  32.8488   3.82
  3380.0 2024/08/29 00:31:04   3.50262   8.9192   40.0  32.8413   3.88
  3381.0 2024/08/29 01:01:04   3.50630   8.9732   40.1  32.8297   3.90
  3382.0 2024/08/29 01:31:04   3.49587   8.8470   40.3  32.8376   3.84
  3383.0 2024/08/29 02:01:04   3.49205   8.7565   40.5  32.8815   3.80
  3384.0 2024/08/29 02:31:04   3.49321   8.7844   40.6  32.8677   3.80
  3385.0 2024/08/29 03:01:04   3.49611   8.8106   40.7  32.8736   3.82
  3386.0 2024/08/29 03:31:04   3.49263   8.7535   40.7  32.8901   3.79
  3387.0 2024/08/29 04:01:04   3.47164   8.4793   40.8  32.9252   3.70
  3388.0 2024/08/29 04:31:04   3.45103   8.2049   40.9  32.9643   3.66
  3389.0 2024/08/29 05:01:04   3.48780   8.6840   40.8  32.9041   3.73
  3390.0 2024/08/29 05:31:04   3.45322   8.2291   40.6  32.9649   3.63
  3391.0 2024/08/29 06:01:04   3.46872   8.4256   40.5  32.9447   3.63
  3392.0 2024/08/29 06:31:04   3.44741   8.1360   40.3  32.9907   3.59
  3393.0 2024/08/29 07:01:04   3.44721   8.1312   40.1  32.9933   3.58
  3394.0 2024/08/29 07:31:04   3.47937   8.5689   39.8  32.9233   3.68
  3395.0 2024/08/29 08:01:04   3.47890   8.5612   39.5  32.9258   3.70
  3396.0 2024/08/29 08:31:04   3.47081   8.4531   39.1  32.9416   3.67
  3397.0 2024/08/29 09:01:04   3.49421   8.7626   39.0  32.8991   3.76
  3398.0 2024/08/29 09:31:04   3.49899   8.8352   38.8  32.8818   3.83
  3399.0 2024/08/29 10:01:04   3.48357   8.6257   38.6  32.9151   3.76
  3400.0 2024/08/29 10:31:04   3.49856   8.8285   38.4  32.8836   3.81
  3401.0 2024/08/29 11:01:04   3.49744   8.8127   38.3  32.8867   3.82
  3402.0 2024/08/29 11:31:04   3.49169   8.7430   38.3  32.8912   3.81
  3403.0 2024/08/29 12:01:04   3.52199   9.2006   38.3  32.7837   3.95
  3404.0 2024/08/29 12:31:04   3.51109   9.0272   38.3  32.8303   3.93
  3405.0 2024/08/29 13:01:04   3.50074   8.8500   38.5  32.8863   3.87
  3406.0 2024/08/29 13:31:04   3.51635   9.1042   38.6  32.8138   3.94
  3407.0 2024/08/29 14:01:04   3.52109   9.1833   38.8  32.7900   3.98
  3408.0 2024/08/29 14:31:04   3.51134   9.0277   39.1  32.8322   3.92
  3409.0 2024/08/29 15:01:04   3.48494   8.6345   39.3  32.9209   3.77
  3410.0 2024/08/29 15:31:04   3.46754   8.4219   39.6  32.9361   3.68
  3411.0 2024/08/29 16:01:04   3.45206   8.2237   39.7  32.9580   3.64
  3412.0 2024/08/29 16:31:04   3.45611   8.2836   39.9  32.9446   3.64
  3413.0 2024/08/29 17:01:04   3.45351   8.2460   40.1  32.9523   3.65
  3414.0 2024/08/29 17:31:04   3.46121   8.3486   40.2  32.9376   3.64
  3415.0 2024/08/29 18:01:04   3.46836   8.4588   40.3  32.9100   3.68
  3416.0 2024/08/29 18:31:04   3.46587   8.4074   40.3  32.9318   3.66
  3417.0 2024/08/29 19:01:04   3.50803   8.9606   40.4  32.8591   3.82
  3418.0 2024/08/29 19:31:04   3.46609   8.4124   40.3  32.9294   3.70
  3419.0 2024/08/29 20:01:04   3.45898   8.3085   40.2  32.9516   3.63
  3420.0 2024/08/29 20:31:04   3.48241   8.5936   40.1  32.9322   3.68
  3421.0 2024/08/29 21:01:04   3.45525   8.2716   39.9  32.9467   3.65
  3422.0 2024/08/29 21:31:04   3.45218   8.2247   39.9  32.9583   3.63
  3423.0 2024/08/29 22:01:04   3.49483   8.8492   39.7  32.8250   3.77
  3424.0 2024/08/29 22:31:04   3.50294   8.9193   39.7  32.8447   3.81
  3425.0 2024/08/29 23:01:04   3.49619   8.8445   39.5  32.8435   3.80
  3426.0 2024/08/29 23:31:04   3.49657   8.8719   39.4  32.8223   3.79
  3427.0 2024/08/30 00:01:04   3.49685   8.8647   39.6  32.8317   3.77
  3428.0 2024/08/30 00:31:04   3.49883   8.8944   39.6  32.8248   3.79
  3429.0 2024/08/30 01:01:04   3.49923   8.8461   39.7  32.8738   3.83
  3430.0 2024/08/30 01:31:04   3.48958   8.6960   39.7  32.9122   3.77
  3431.0 2024/08/30 02:01:04   3.47984   8.5602   39.9  32.9363   3.68
  3432.0 2024/08/30 02:31:04   3.47564   8.5570   40.1  32.8951   3.70
  3433.0 2024/08/30 03:01:04   3.52483   9.1998   40.5  32.8127   3.96
  3434.0 2024/08/30 03:31:04   3.51566   9.0503   40.5  32.8555   3.92
  3435.0 2024/08/30 04:01:04   3.51037   9.0085   40.8  32.8391   3.91
  3436.0 2024/08/30 04:31:04   3.49770   8.8089   40.8  32.8918   3.81
  3437.0 2024/08/30 05:01:04   3.50131   8.8673   40.9  32.8752   3.84
  3438.0 2024/08/30 05:31:04   3.50351   8.9112   41.0  32.8575   3.87
  3439.0 2024/08/30 06:01:04   3.48595   8.6632   40.9  32.9041   3.77
  3440.0 2024/08/30 06:31:04   3.48249   8.6084   40.8  32.9188   3.71
  3441.0 2024/08/30 07:01:04   3.48734   8.6787   40.5  32.9044   3.73
  3442.0 2024/08/30 07:31:04   3.48298   8.6160   40.3  32.9172   3.72
  3443.0 2024/08/30 08:01:04   3.47481   8.5047   40.2  32.9352   3.67
  3444.0 2024/08/30 08:31:04   3.45902   8.3162   39.8  32.9450   3.65
  3445.0 2024/08/30 09:01:04   3.48353   8.6138   39.6  32.9253   3.70
  3446.0 2024/08/30 09:31:04   3.48947   8.7342   39.3  32.8757   3.73
  3447.0 2024/08/30 10:01:04   3.48355   8.6685   39.0  32.8749   3.68
  3448.0 2024/08/30 10:31:04   3.49235   8.7909   38.8  32.8535   3.72
  3449.0 2024/08/30 11:01:04   3.48836   8.7543   38.5  32.8458   3.69
  3450.0 2024/08/30 11:31:04   3.48400   8.6763   37.9  32.8728   3.67
  3451.0 2024/08/30 12:01:04   3.50297   9.0120   38.3  32.7600   3.76
  3452.0 2024/08/30 12:31:04   3.50150   8.9804   38.0  32.7740   3.77
  3453.0 2024/08/30 13:01:04   3.48797   8.7561   38.2  32.8403   3.69
  3454.0 2024/08/30 13:31:04   3.50704   9.0252   38.3  32.7902   3.82
  3455.0 2024/08/30 14:01:04   3.52309   9.3074   38.4  32.6971   3.93
  3456.0 2024/08/30 14:31:04   3.52029   9.1765   38.8  32.7880   3.95
  3457.0 2024/08/30 15:01:04   3.50795   8.9805   38.9  32.8406   3.87
  3458.0 2024/08/30 15:31:04   3.49378   8.7725   38.8  32.8855   3.83
  3459.0 2024/08/30 16:01:04   3.48994   8.7017   39.6  32.9106   3.75
  3460.0 2024/08/30 16:31:04   3.50245   8.9186   39.6  32.8403   3.82
  3461.0 2024/08/30 17:01:04   3.51959   9.1622   39.8  32.7935   3.90
  3462.0 2024/08/30 17:31:04   3.51230   9.0252   39.9  32.8440   3.88
  3463.0 2024/08/30 18:01:04   3.48332   8.6455   40.4  32.8933   3.70
  3464.0 2024/08/30 18:31:04   3.47019   8.4832   40.5  32.9064   3.67
  3465.0 2024/08/30 19:01:04   3.47487   8.5384   40.2  32.9043   3.68
  3466.0 2024/08/30 19:31:04   3.47998   8.6302   40.5  32.8724   3.74
  3467.0 2024/08/30 20:01:04   3.47059   8.4974   40.3  32.8974   3.72
  3468.0 2024/08/30 20:31:04   3.47021   8.4869   40.2  32.9033   3.70
  3469.0 2024/08/30 21:01:04   3.49902   8.8580   39.9  32.8604   3.79
  3470.0 2024/08/30 21:31:04   3.49155   8.7819   39.9  32.8530   3.73
  3471.0 2024/08/30 22:01:04   3.49090   8.7744   40.0  32.8531   3.74
  3472.0 2024/08/30 22:31:04   3.47427   8.5849   39.7  32.8549   3.67
  3473.0 2024/08/30 23:01:04   3.46727   8.5318   39.5  32.8309   3.58
  3474.0 2024/08/30 23:31:04   3.47415   8.6571   39.5  32.7867   3.58
  3475.0 2024/08/31 00:01:04   3.48672   8.8669   39.5  32.7241   3.66
  3476.0 2024/08/31 00:31:04   3.45092   9.0121   39.2  32.7576   3.68
  3477.0 2024/08/31 01:01:04   3.47682   8.6827   39.2  32.7912   3.65
  3478.0 2024/08/31 01:31:04   3.48267   8.7885   39.3  32.7543   3.67
  3479.0 2024/08/31 02:01:04   3.49828   8.8734   39.5  32.8386   3.79
  3480.0 2024/08/31 02:31:04   3.50081   8.9213   39.7  32.8206   3.79
  3481.0 2024/08/31 03:01:04   3.51136   9.1559   40.0  32.7141   3.81
  3482.0 2024/08/31 03:31:04   3.51391   9.2164   40.1  32.6848   3.80
  3483.0 2024/08/31 04:01:04   3.49041   8.7623   40.4  32.8589   3.74
  3484.0 2024/08/31 04:31:04   3.50701   9.0105   40.6  32.8024   3.82
  3485.0 2024/08/31 05:01:04   3.49434   8.8280   40.7  32.8390   3.74
  3486.0 2024/08/31 05:31:04   3.50628   8.9475   40.9  32.8529   3.85
  3487.0 2024/08/31 06:01:04   3.51282   9.1017   40.9  32.7784   3.89
  3488.0 2024/08/31 06:31:04   3.50706   9.0912   41.0  32.7284   3.78
  3489.0 2024/08/31 07:01:04   3.50596   9.0416   41.0  32.7626   3.80
  3490.0 2024/08/31 07:31:04   3.50145   8.9229   40.9  32.8253   3.80
  3491.0 2024/08/31 08:01:04   3.48964   8.7504   40.6  32.8619   3.78
  3492.0 2024/08/31 08:31:04   3.47490   8.5638   40.4  32.8809   3.73
  3493.0 2024/08/31 09:01:04   3.49253   8.8134   40.1  32.8339   3.73
  3494.0 2024/08/31 09:31:04   3.48180   8.7097   39.8  32.8180   3.65
  3495.0 2024/08/31 10:01:04   3.47631   8.6965   39.4  32.7729   3.61
  3496.0 2024/08/31 10:31:04   3.47590   8.6886   39.0  32.7760   3.60
  3497.0 2024/08/31 11:01:04   3.47622   8.6859   38.7  32.7821   3.58
  3498.0 2024/08/31 11:31:04   3.47418   8.6442   38.4  32.7995   3.56
  3499.0 2024/08/31 12:01:04   3.47689   8.6791   38.4  32.7956   3.55
  3500.0 2024/08/31 12:31:04   3.50606   9.1172   38.1  32.6954   3.81
  3501.0 2024/08/31 13:01:04   3.51281   9.2209   38.1  32.6702   3.82
  3502.0 2024/08/31 13:31:04   3.51349   9.2080   37.9  32.6890   3.98
  3503.0 2024/08/31 14:01:04   3.51417   9.1951   38.1  32.7079   4.14
  3504.0 2024/08/31 14:31:04   3.51003   9.1697   38.3  32.6882   3.97
  3505.0 2024/08/31 15:01:04   3.50588   9.1443   38.4  32.6686   3.80
  3506.0 2024/08/31 15:31:04   3.49052   8.9339   38.7  32.7022   3.76
  3507.0 2024/08/31 16:01:04   3.48681   8.8250   39.0  32.7639   3.66
  3508.0 2024/08/31 16:31:04   3.52693   9.4657   39.3  32.5917   3.87
  3509.0 2024/08/31 17:01:04   3.48545   8.7387   39.7  32.8293   3.70
  3510.0 2024/08/31 17:31:04   3.48254   8.7415   39.9  32.7962   3.64
  3511.0 2024/08/31 18:01:04   3.48665   8.7291   40.2  32.8505   3.69
  3512.0 2024/08/31 18:31:04   3.48676   8.7105   40.4  32.8689   3.71
  3513.0 2024/08/31 19:01:04   3.48587   8.7062   40.6  32.8635   3.70
  3514.0 2024/08/31 19:31:04   3.48179   8.6412   40.7  32.8810   3.73
  3515.0 2024/08/31 20:01:04   3.48879   8.7606   40.5  32.8436   3.72
  3516.0 2024/08/31 20:31:04   3.48851   8.7632   40.6  32.8382   3.71
  3517.0 2024/08/31 21:01:04   3.49310   8.8360   40.7  32.8186   3.72
  3518.0 2024/08/31 21:31:04   3.49064   8.9140   40.4  32.7211   3.67
  3519.0 2024/08/31 22:01:04   3.50513   9.1378   40.2  32.6660   3.74
  3520.0 2024/08/31 22:31:04   3.51124   9.2050   40.0  32.6678   3.83
  3521.0 2024/08/31 23:01:04   3.50176   9.0725   39.7  32.6912   3.84
  3522.0 2024/08/31 23:31:04   3.50518   9.1173   39.5  32.6856   3.79
  3523.0 2024/09/01 00:01:04   3.50303   9.1084   39.3  32.6716   3.99
  3524.0 2024/09/01 00:31:04   3.49789   9.0955   39.2  32.6302   4.09
  3525.0 2024/09/01 01:01:04   3.49473   9.1110   39.3  32.5832   4.22
  3526.0 2024/09/01 01:31:04   3.49282   9.0567   39.2  32.6132   4.12
  3527.0 2024/09/01 02:01:04   3.50338   9.1609   39.2  32.6272   4.08
  3528.0 2024/09/01 02:31:04   3.49385   9.0407   39.4  32.6384   4.07
  3529.0 2024/09/01 03:01:04   3.49408   9.0129   39.4  32.6664   4.05
  3530.0 2024/09/01 03:31:04   3.50501   9.2512   39.8  32.5613   4.18
  3531.0 2024/09/01 04:01:04   3.51550   9.3801   40.0  32.5518   4.19
  3532.0 2024/09/01 04:31:04   3.50772   9.2600   40.3  32.5810   4.08
  3533.0 2024/09/01 05:01:04   3.47661   8.6879   40.5  32.7835   3.67
  3534.0 2024/09/01 05:31:04   3.48949   8.8877   40.6  32.7333   3.72
  3535.0 2024/09/01 06:01:04   3.48602   8.8379   40.9  32.7429   3.67
  3536.0 2024/09/01 06:31:04   3.49999   9.0509   41.0  32.6921   3.73
  3537.0 2024/09/01 07:01:04   3.50498   9.1271   41.1  32.6738   3.75
  3538.0 2024/09/01 07:31:04   3.49665   8.9949   41.1  32.7088   3.73
  3539.0 2024/09/01 08:01:04   3.47755   8.7079   40.9  32.7746   3.64
  3540.0 2024/09/01 08:31:04   3.47035   8.5743   40.9  32.8230   3.61
  3541.0 2024/09/01 09:01:04   3.47405   8.6421   40.5  32.7991   3.60
  3542.0 2024/09/01 09:31:04   3.48727   8.8505   40.3  32.7446   3.64
  3543.0 2024/09/01 10:01:04   3.49504   8.9689   39.9  32.7165   3.67
  3544.0 2024/09/01 10:31:04   3.49373   8.9577   39.5  32.7134   3.72
  3545.0 2024/09/01 11:01:04   3.48810   8.8389   39.3  32.7644   3.66
  3546.0 2024/09/01 11:31:04   3.49413   8.9724   39.0  32.7043   3.69
  3547.0 2024/09/01 12:01:04   3.49907   9.0435   38.7  32.6905   3.73
  3548.0 2024/09/01 12:31:04   3.52017   9.3164   38.2  32.6588   3.88
  3549.0 2024/09/01 13:01:04   3.49885   9.2832   38.1  32.4693   3.99
  3550.0 2024/09/01 13:31:04   3.49160   9.1956   38.0  32.4742   3.97
  3551.0 2024/09/01 14:01:04   3.49222   9.2557   38.1  32.4259   3.91
  3552.0 2024/09/01 14:31:04   3.51995   9.3134   38.0  32.6593   3.88
  3553.0 2024/09/01 15:01:04   3.48545   9.1177   38.1  32.4816   3.94
  3554.0 2024/09/01 15:31:04   3.48524   9.1055   38.4  32.4904   3.94
  3555.0 2024/09/01 16:01:04   3.50455   9.5390   38.7  32.2963   4.09
  3556.0 2024/09/01 16:31:04   3.48202   9.0443   39.1  32.5125   3.99
  3557.0 2024/09/01 17:01:04   3.50931   9.1839   39.3  32.6674   3.83
  3558.0 2024/09/01 17:31:04   3.48997   8.9135   39.8  32.7148   3.84
  3559.0 2024/09/01 18:01:04   3.48284   8.8154   39.9  32.7310   3.80
  3560.0 2024/09/01 18:31:04   3.48960   8.9072   40.1  32.7167   3.82
  3561.0 2024/09/01 19:01:04   3.47907   8.6949   40.4  32.8027   3.66
  3562.0 2024/09/01 19:31:04   3.47849   8.6913   40.6  32.7999   3.64
  3563.0 2024/09/01 20:01:04   3.48835   8.8628   40.7  32.7443   3.72
  3564.0 2024/09/01 20:31:04   3.50410   9.1201   40.9  32.6712   3.86
  3565.0 2024/09/01 21:01:04   3.50830   9.1843   40.7  32.6558   3.92
  3566.0 2024/09/01 21:31:04   3.49156   8.9544   40.5  32.6934   3.89
  3567.0 2024/09/01 22:01:04   3.48653   8.8707   40.2  32.7182   3.84
  3568.0 2024/09/01 22:31:04   3.51121   9.2543   40.2  32.6222   3.98
  3569.0 2024/09/01 23:01:04   3.49257   9.0126   39.8  32.6507   4.00
  3570.0 2024/09/01 23:31:04   3.48189   8.8881   39.8  32.6542   4.03
  3571.0 2024/09/02 00:01:04   3.48353   8.8977   39.5  32.6625   4.02
  3572.0 2024/09/02 00:31:04   3.54144   9.6620   39.5  32.5621   4.12
  3573.0 2024/09/02 01:01:04   3.55278   9.8773   39.2  32.4832   4.24
  3574.0 2024/09/02 01:31:04   3.53588   9.5465   39.1  32.6102   4.10
  3575.0 2024/09/02 02:01:04   3.51333   9.3064   39.0  32.5970   4.09
  3576.0 2024/09/02 02:31:04   3.53270   9.5505   38.9  32.5741   4.07
  3577.0 2024/09/02 03:01:04   3.49579   9.1232   39.3  32.5830   4.07
  3578.0 2024/09/02 03:31:04   3.49690   9.0925   39.3  32.6226   4.06
  3579.0 2024/09/02 04:01:04   3.54489   9.7557   39.8  32.5124   4.18
  3580.0 2024/09/02 04:31:04   3.51267   9.2970   39.7  32.5985   4.10
  3581.0 2024/09/02 05:01:04   3.50350   9.1601   40.1  32.6288   4.01
  3582.0 2024/09/02 05:31:04   3.50444   9.1283   40.4  32.6674   3.89
  3583.0 2024/09/02 06:01:04   3.49882   9.0182   40.6  32.7101   3.80
  3584.0 2024/09/02 06:31:04   3.51598   9.2688   40.7  32.6580   3.87
  3585.0 2024/09/02 07:01:04   3.51414   9.2452   41.1  32.6604   3.89
  3586.0 2024/09/02 07:31:04   3.50147   9.0588   41.3  32.7000   3.82
  3587.0 2024/09/02 08:01:04   3.51176   9.2077   41.0  32.6702   3.84
  3588.0 2024/09/02 08:31:04   3.49837   9.0104   40.8  32.7126   3.81
  3589.0 2024/09/02 09:01:04   3.50982   9.2036   40.7  32.6540   3.91
  3590.0 2024/09/02 09:31:04   3.50734   9.1908   40.8  32.6400   3.96
  3591.0 2024/09/02 10:01:04   3.50393   9.1565   40.5  32.6363   3.99
  3592.0 2024/09/02 10:31:04   3.49149   8.9662   40.2  32.6821   3.94
  3593.0 2024/09/02 11:01:04   3.49003   9.0136   39.6  32.6236   4.00
  3594.0 2024/09/02 11:31:04   3.47615   8.9252   39.3  32.5604   4.04
  3595.0 2024/09/02 12:01:04   3.47765   8.8402   38.9  32.6544   3.97
  3596.0 2024/09/02 12:31:04   3.51852   9.4353   38.5  32.5334   4.03
  3597.0 2024/09/02 13:01:04   3.56219   9.9532   38.4  32.5108   4.19
  3598.0 2024/09/02 13:31:04   3.54602   9.9089   38.3  32.3867   4.30
  3599.0 2024/09/02 14:01:04   3.55705   9.9044   38.0  32.5028   4.24
  3600.0 2024/09/02 14:31:04   3.55274   9.8906   38.2  32.4714   4.24
  3601.0 2024/09/02 15:01:04   3.53656   9.6108   38.1  32.5592   4.18
  3602.0 2024/09/02 15:31:04   3.54785   9.7799   38.1  32.5215   4.17
  3603.0 2024/09/02 16:01:04   3.53854   9.6203   38.5  32.5706   4.14
  3604.0 2024/09/02 16:31:04   3.55415   9.9670   38.8  32.4167   4.29
  3605.0 2024/09/02 17:01:04   3.55403   9.8699   39.0  32.5027   4.20
  3606.0 2024/09/02 17:31:04   3.49785   8.9976   39.5  32.7195   3.89
  3607.0 2024/09/02 18:01:04   3.50185   9.1049   39.8  32.6623   3.90
  3608.0 2024/09/02 18:31:04   3.51430   9.2675   39.9  32.6422   3.96
  3609.0 2024/09/02 19:01:04   3.52285   9.3716   40.4  32.6350   3.98
  3610.0 2024/09/02 19:31:04   3.50620   9.1149   40.5  32.6979   3.89
  3611.0 2024/09/02 20:01:04   3.51424   9.2444   40.7  32.6623   3.92
  3612.0 2024/09/02 20:31:04   3.48790   8.8187   40.8  32.7804   3.73
  3613.0 2024/09/02 21:01:04   3.51621   9.2730   40.8  32.6564   3.90
  3614.0 2024/09/02 21:31:04   3.52619   9.4079   40.8  32.6361   3.97
  3615.0 2024/09/02 22:01:04   3.51142   9.2431   40.6  32.6345   3.97
  3616.0 2024/09/02 22:31:04   3.48745   9.0291   40.5  32.5821   4.05
  3617.0 2024/09/02 23:01:04   3.48677   8.9973   40.2  32.6044   4.03
  3618.0 2024/09/02 23:31:04   3.48863   8.9922   39.8  32.6285   4.00
  3619.0 2024/09/03 00:01:04   3.48602   8.9482   39.6  32.6420   3.97
  3620.0 2024/09/03 00:31:04   3.47613   8.9373   39.3  32.5492   4.01
  3621.0 2024/09/03 01:01:04   3.48531   8.9554   39.3  32.6281   3.99
  3622.0 2024/09/03 01:31:04   3.53714   9.6285   39.0  32.5487   4.12
  3623.0 2024/09/03 02:01:04   3.48587   8.9351   38.8  32.6528   4.01
  3624.0 2024/09/03 02:31:04   3.49097   8.9422   38.8  32.6993   3.88
  3625.0 2024/09/03 03:01:04   3.55149   9.9514   38.9  32.4038   4.22
  3626.0 2024/09/03 03:31:04   3.53515   9.5841   39.0  32.5686   4.14
  3627.0 2024/09/03 04:01:04   3.54458   9.7676   39.3  32.4987   4.19
  3628.0 2024/09/03 04:31:04   3.53961   9.6620   39.2  32.5435   4.15
  3629.0 2024/09/03 05:01:04   3.54973   9.7578   39.7  32.5599   4.14
  3630.0 2024/09/03 05:31:04   3.48583   8.7811   40.0  32.7938   3.75
  3631.0 2024/09/03 06:01:04   3.52901   9.4809   40.3  32.5988   4.05
  3632.0 2024/09/03 06:31:04   3.53260   9.5692   40.6  32.5552   4.15
  3633.0 2024/09/03 07:01:04   3.50647   9.1881   40.7  32.6335   4.00
  3634.0 2024/09/03 07:31:04   3.49482   9.0124   40.9  32.6739   3.94
  3635.0 2024/09/03 08:01:04   3.51239   9.2846   41.1  32.6064   4.02
  3636.0 2024/09/03 08:31:04   3.47869   8.7697   41.1  32.7293   3.94
  3637.0 2024/09/03 09:01:04   3.50652   9.1961   41.1  32.6266   3.99
  3638.0 2024/09/03 09:31:04   3.49336   8.9949   40.9  32.6747   3.99
  3639.0 2024/09/03 10:01:04   3.52569   9.4678   40.6  32.5765   4.10
  3640.0 2024/09/03 10:31:04   3.51020   9.2502   40.4  32.6154   4.06
  3641.0 2024/09/03 11:01:04   3.50113   9.1147   40.1  32.6458   4.00
  3642.0 2024/09/03 11:31:04   3.51585   9.3024   39.7  32.6263   4.01
  3643.0 2024/09/03 12:01:04   3.51727   9.3031   39.4  32.6405   3.98
  3644.0 2024/09/03 12:31:04   3.51877   9.3235   39.0  32.6375   3.97
  3645.0 2024/09/03 13:01:04   3.52090   9.3769   38.7  32.6108   3.99
  3646.0 2024/09/03 13:31:04   3.52035   9.4906   38.5  32.5020   4.09
  3647.0 2024/09/03 14:01:04   3.52946   9.6250   38.3  32.4736   4.13
  3648.0 2024/09/03 14:31:04   3.52527   9.5172   38.1  32.5284   4.12
  3649.0 2024/09/03 15:01:04   3.53080   9.4910   38.0  32.6090   4.04
  3650.0 2024/09/03 15:31:04   3.53535   9.5676   38.2  32.5860   4.09
  3651.0 2024/09/03 16:01:04   3.54870   9.7670   38.3  32.5417   4.19
  3652.0 2024/09/03 16:31:04   3.59021  10.3583   38.5  32.4304   4.43
  3653.0 2024/09/03 17:01:04   3.53717   9.6202   38.8  32.5566   4.26
  3654.0 2024/09/03 17:31:04   3.59285  10.3647   39.1  32.4511   4.43
  3655.0 2024/09/03 18:01:04   3.53847   9.6458   39.5  32.5465   4.28
  3656.0 2024/09/03 18:31:04   3.49046   8.9560   39.8  32.6809   4.03
  3657.0 2024/09/03 19:01:04   3.49025   8.9613   40.2  32.6737   3.98
  3658.0 2024/09/03 19:31:04   3.49119   8.9692   40.4  32.6760   3.96
  3659.0 2024/09/03 20:01:04   3.46107   8.5166   40.6  32.7793   3.99
  3660.0 2024/09/03 20:31:04   3.47169   8.6712   40.7  32.7472   3.98
  3661.0 2024/09/03 21:01:04   3.47049   8.6536   40.8  32.7510   3.98
  3662.0 2024/09/03 21:31:04   3.49442   9.0210   40.9  32.6618   3.95
  3663.0 2024/09/03 22:01:04   3.49730   9.0563   40.9  32.6593   4.00
  3664.0 2024/09/03 22:31:04   3.51349   9.3866   40.7  32.5250   4.15
  3665.0 2024/09/03 23:01:04   3.55557   9.8894   40.5  32.5001   4.28
  3666.0 2024/09/03 23:31:04   3.50101   9.1156   40.2  32.6437   4.08
  3667.0 2024/09/04 00:01:04   3.50497   9.1711   40.0  32.6339   4.03
  3668.0 2024/09/04 00:31:04   3.50828   9.2182   39.6  32.6253   4.04
  3669.0 2024/09/04 01:01:04   3.53818   9.6414   39.2  32.5476   4.16
  3670.0 2024/09/04 01:31:04   3.53601   9.6062   39.1  32.5573   4.18
  3671.0 2024/09/04 02:01:04   3.54324   9.7057   38.8  32.5412   4.22
  3672.0 2024/09/04 02:31:04   3.50980   9.2483   38.6  32.6139   4.13
  3673.0 2024/09/04 03:01:04   3.53403   9.5813   38.7  32.5599   4.11
  3674.0 2024/09/04 03:31:04   3.55265   9.8394   38.7  32.5163   4.24
  3675.0 2024/09/04 04:01:04   3.54060   9.6778   38.8  32.5395   4.22
  3676.0 2024/09/04 04:31:04   3.56772  10.0321   39.0  32.4956   4.34
  3677.0 2024/09/04 05:01:04   3.50358   9.1613   39.2  32.6288   4.11
  3678.0 2024/09/04 05:31:04   3.56913  10.0788   39.5  32.4677   4.34
  3679.0 2024/09/04 06:01:04   3.53971   9.6879   39.8  32.5209   4.30
  3680.0 2024/09/04 06:31:04   3.52328   9.4572   40.2  32.5616   4.18
  3681.0 2024/09/04 07:01:04   3.52217   9.4449   40.4  32.5613   4.18
  3682.0 2024/09/04 07:31:04   3.48085   8.8752   40.6  32.6548   4.05
  3683.0 2024/09/04 08:01:04   3.46556   8.5765   40.8  32.7707   3.90
  3684.0 2024/09/04 08:31:04   3.48062   8.8699   40.9  32.6571   3.97
  3685.0 2024/09/04 09:01:04   3.47906   8.8376   41.0  32.6706   3.99
  3686.0 2024/09/04 09:31:04   3.47844   8.8063   41.0  32.6929   3.96
  3687.0 2024/09/04 10:01:04   3.49402   9.0575   40.9  32.6242   4.03
  3688.0 2024/09/04 10:31:04   3.51069   9.3459   40.7  32.5331   4.20
  3689.0 2024/09/04 11:01:04   3.50601   9.3051   40.5  32.5221   4.20
  3690.0 2024/09/04 11:31:04   3.48872   8.9901   40.1  32.6313   4.08
  3691.0 2024/09/04 12:01:04   3.49481   9.1441   39.8  32.5536   4.12
  3692.0 2024/09/04 12:31:04   3.48794   9.0260   39.5  32.5905   4.09
  3693.0 2024/09/04 13:01:04   3.48068   8.9880   39.1  32.5501   4.17
  3694.0 2024/09/04 13:31:04   3.47948   8.9192   38.8  32.6009   4.09
  3695.0 2024/09/04 14:01:04   3.48004   8.8653   38.5  32.6563   4.03
  3696.0 2024/09/04 14:31:04   3.47761   8.9435   38.3  32.5594   4.06
  3697.0 2024/09/04 15:01:04   3.48644   9.1532   38.2  32.4594   4.27
  3698.0 2024/09/04 15:31:04   3.49186   9.2355   38.2  32.4405   4.31
  3699.0 2024/09/04 16:01:04   3.52126   9.5558   38.2  32.4523   4.38
  3700.0 2024/09/04 16:31:04   3.56579  10.0799   38.4  32.4335   4.41
  3701.0 2024/09/04 17:01:04   3.59450  10.4334   38.7  32.4065   4.57
  3702.0 2024/09/04 17:31:04   3.64043  11.0462   39.0  32.3208   4.74
  3703.0 2024/09/04 18:01:04   3.59763  10.4766   39.3  32.3991   4.62
  3704.0 2024/09/04 18:31:04   3.58479  10.3285   39.6  32.4021   4.53
  3705.0 2024/09/04 19:01:04   3.50395   9.3392   40.0  32.4701   4.30
  3706.0 2024/09/04 19:31:04   3.48586   9.0558   40.3  32.5414   4.20
  3707.0 2024/09/04 20:01:04   3.47952   8.8776   40.5  32.6387   4.07
  3708.0 2024/09/04 20:31:04   3.47830   8.8318   40.7  32.6681   3.99
  3709.0 2024/09/04 21:01:04   3.47930   8.8473   40.8  32.6641   3.98
  3710.0 2024/09/04 21:31:04   3.47402   8.7408   40.9  32.7073   3.95
  3711.0 2024/09/04 22:01:04   3.46587   8.5776   41.0  32.7729   3.92
  3712.0 2024/09/04 22:31:04   3.47945   8.8631   40.8  32.6513   3.99
  3713.0 2024/09/04 23:01:04   3.47765   8.9139   40.6  32.5859   4.09
  3714.0 2024/09/04 23:31:04   3.47737   8.8167   40.4  32.6725   3.99
  3715.0 2024/09/05 00:01:04   3.47393   8.7429   40.2  32.7046   3.95
  3716.0 2024/09/05 00:31:04   3.48112   8.9265   39.8  32.6108   4.04
  3717.0 2024/09/05 01:01:04   3.48544   8.9920   39.3  32.5958   4.07
  3718.0 2024/09/05 01:31:04   3.47921   9.0360   39.3  32.4909   4.19
  3719.0 2024/09/05 02:01:04   3.48289   9.0034   39.2  32.5590   4.13
  3720.0 2024/09/05 02:31:04   3.47920   9.0369   38.7  32.4903   4.23
  3721.0 2024/09/05 03:01:04   3.49406   9.2624   38.7  32.4386   4.28
  3722.0 2024/09/05 03:31:04   3.50529   9.4203   38.4  32.4111   4.34
  3723.0 2024/09/05 04:01:04   3.50560   9.4392   38.8  32.3970   4.38
  3724.0 2024/09/05 04:31:04   3.51658   9.5864   38.9  32.3765   4.42
  3725.0 2024/09/05 05:01:04   3.58421  10.3655   38.2  32.3640   4.56
  3726.0 2024/09/05 05:31:04   3.52810   9.7080   38.9  32.3846   4.41
  3727.0 2024/09/05 06:01:04   3.64054  11.0631   39.2  32.3070   4.85
  3728.0 2024/09/05 06:31:04   3.57821  10.2947   39.9  32.3660   4.66
  3729.0 2024/09/05 07:01:04   3.49788   9.2816   40.5  32.4598   4.37
  3730.0 2024/09/05 07:31:04   3.50167   9.3398   40.2  32.4461   4.31
  3731.0 2024/09/05 08:01:04   3.50226   9.3421   40.0  32.4502   4.29
  3732.0 2024/09/05 08:31:04   3.49511   9.2497   40.8  32.4600   4.26
  3733.0 2024/09/05 09:01:04   3.47464   8.9279   41.1  32.5415   4.24
  3734.0 2024/09/05 09:31:04   3.45699   8.6623   40.8  32.6015   4.13
  3735.0 2024/09/05 10:01:04   3.45756   8.6597   40.8  32.6100   4.10
  3736.0 2024/09/05 10:31:04   3.45814   8.6790   41.1  32.5981   4.11
  3737.0 2024/09/05 11:01:04   3.45580   8.6072   40.0  32.6402   4.07
  3738.0 2024/09/05 11:31:04   3.45780   8.6729   40.5  32.6004   4.11
  3739.0 2024/09/05 12:01:04   3.45900   8.7095   40.0  32.5794   4.13
  3740.0 2024/09/05 12:31:04   3.45919   8.7136   40.1  32.5775   4.14
  3741.0 2024/09/05 13:01:04   3.46009   8.7275   39.8  32.5744   4.14
  3742.0 2024/09/05 13:31:04   3.46035   8.7313   39.3  32.5738   4.14
  3743.0 2024/09/05 14:01:04   3.45996   8.7238   39.1  32.5768   4.14
  3744.0 2024/09/05 14:31:04   3.47299   8.9256   38.6  32.5276   4.19
  3745.0 2024/09/05 15:01:04   3.47419   8.9683   38.5  32.5010   4.22
  3746.0 2024/09/05 15:31:04   3.49111   9.2636   38.1  32.4074   4.37
  3747.0 2024/09/05 16:01:04   3.50491   9.4652   38.4  32.3666   4.44
  3748.0 2024/09/05 16:31:04   3.49735   9.3643   38.0  32.3804   4.45
  3749.0 2024/09/05 17:01:04   3.53111   9.8576   38.7  32.2810   4.61
  3750.0 2024/09/05 17:31:04   3.54674  10.0694   38.7  32.2502   4.76
  3751.0 2024/09/05 18:01:04   3.53285   9.8758   38.9  32.2824   4.61
  3752.0 2024/09/05 18:31:04   3.52214   9.7488   39.3  32.2871   4.64
  3753.0 2024/09/05 19:01:04   3.47876   9.0780   39.4  32.4479   4.41
  3754.0 2024/09/05 19:31:04   3.50361   9.4573   40.3  32.3595   4.43
  3755.0 2024/09/05 20:01:04   3.48299   9.1798   40.5  32.3985   4.39
  3756.0 2024/09/05 20:31:04   3.46752   8.9101   41.0  32.4839   4.30
  3757.0 2024/09/05 21:01:04   3.47903   9.1124   40.9  32.4187   4.36
  3758.0 2024/09/05 21:31:04   3.48008   9.1156   41.0  32.4266   4.39
  3759.0 2024/09/05 22:01:04   3.47797   9.0693   41.0  32.4469   4.35
  3760.0 2024/09/05 22:31:04   3.47409   9.0031   40.7  32.4672   4.34
  3761.0 2024/09/05 23:01:04   3.47314   8.9876   40.8  32.4714   4.33
  3762.0 2024/09/05 23:31:04   3.47014   8.9403   40.8  32.4835   4.32
  3763.0 2024/09/06 00:01:04   3.47232   8.9742   40.3  32.4754   4.32
  3764.0 2024/09/06 00:31:04   3.47052   8.9431   40.1  32.4852   4.33
  3765.0 2024/09/06 01:01:04   3.47317   8.9916   39.7  32.4686   4.33
  3766.0 2024/09/06 01:31:04   3.48054   9.1170   39.4  32.4308   4.36
  3767.0 2024/09/06 02:01:04   3.47663   9.0634   39.5  32.4391   4.36
  3768.0 2024/09/06 02:31:04   3.46863   8.9513   39.1  32.4586   4.33
  3769.0 2024/09/06 03:01:04   3.48266   9.1829   38.5  32.3932   4.38
  3770.0 2024/09/06 03:31:04   3.46343   8.8664   38.5  32.4823   4.30
  3771.0 2024/09/06 04:01:04   3.46156   8.7991   38.6  32.5245   4.27
  3772.0 2024/09/06 04:31:04   3.46103   8.8102   38.6  32.5087   4.26
  3773.0 2024/09/06 05:01:04   3.50274   9.4746   38.6  32.3358   4.53
  3774.0 2024/09/06 05:31:04   3.52997   9.8433   39.1  32.2821   4.68
  3775.0 2024/09/06 06:01:04   3.52102   9.7278   39.0  32.2946   4.67
  3776.0 2024/09/06 06:31:04   3.51642   9.6616   39.3  32.3071   4.61
  3777.0 2024/09/06 07:01:04   3.51702   9.6683   39.6  32.3070   4.60
  3778.0 2024/09/06 07:31:04   3.46198   8.8033   40.1  32.5244   4.35
  3779.0 2024/09/06 08:01:04   3.47441   8.9836   40.0  32.4887   4.34
  3780.0 2024/09/06 08:31:04   3.50469   9.4517   40.3  32.3757   4.46
  3781.0 2024/09/06 09:01:04   3.49421   9.2748   40.7  32.4280   4.47
  3782.0 2024/09/06 09:31:04   3.52168   9.6248   40.7  32.3932   4.52
  3783.0 2024/09/06 10:01:04   3.52269   9.6252   40.8  32.4031   4.54
  3784.0 2024/09/06 10:31:04   3.45802   8.7272   40.9  32.5525   4.48
  3785.0 2024/09/06 11:01:04   3.47446   8.9644   40.7  32.5064   4.46
  3786.0 2024/09/06 11:31:04   3.45606   8.7022   40.5  32.5552   4.45
  3787.0 2024/09/06 12:01:04   3.45174   8.6292   40.6  32.5771   4.44
  3788.0 2024/09/06 12:31:04   3.45112   8.6151   40.1  32.5839   4.39
  3789.0 2024/09/06 13:01:04   3.45139   8.6061   39.8  32.5951   4.36
  3790.0 2024/09/06 13:31:04   3.46553   8.8372   39.6  32.5305   4.44
  3791.0 2024/09/06 14:01:04   3.51535   9.5048   39.2  32.4375   4.41
  3792.0 2024/09/06 14:31:04   3.53030   9.7157   39.1  32.4000   4.45
  3793.0 2024/09/06 15:01:04   3.52922   9.6996   38.8  32.4037   4.44
  3794.0 2024/09/06 15:31:04   3.50839   9.4092   38.6  32.4529   4.42
  3795.0 2024/09/06 16:01:04   3.49606   9.2568   38.4  32.4644   4.43
  3796.0 2024/09/06 16:31:04   3.49550   9.2545   38.5  32.4607   4.44
  3797.0 2024/09/06 17:01:04   3.51496   9.5147   38.5  32.4248   4.44
  3798.0 2024/09/06 17:31:04   3.53198   9.8184   39.0  32.3250   4.57
  3799.0 2024/09/06 18:01:04   3.50915   9.4906   39.2  32.3868   4.51
  3800.0 2024/09/06 18:31:04   3.50612   9.4924   39.3  32.3541   4.54
  3801.0 2024/09/06 19:01:04   3.50771   9.4685   39.5  32.3918   4.48
  3802.0 2024/09/06 19:31:04   3.51729   9.5969   40.0  32.3740   4.49
  3803.0 2024/09/06 20:01:04   3.44856   8.5922   40.3  32.5780   4.47
  3804.0 2024/09/06 20:31:04   3.48130   9.0521   40.5  32.4973   4.42
  3805.0 2024/09/06 21:01:04   3.48498   9.1088   40.8  32.4836   4.41
  3806.0 2024/09/06 21:31:04   3.49437   9.2300   41.0  32.4703   4.42
  3807.0 2024/09/06 22:01:04   3.48836   9.1605   41.2  32.4713   4.41
  3808.0 2024/09/06 22:31:04   3.48532   9.1280   41.1  32.4695   4.39
  3809.0 2024/09/06 23:01:04   3.48856   9.1781   41.0  32.4575   4.38
  3810.0 2024/09/06 23:31:04   3.47693   9.0105   40.9  32.4898   4.35
  3811.0 2024/09/07 00:01:04   3.47922   9.0392   40.6  32.4876   4.34
  3812.0 2024/09/07 00:31:04   3.47730   9.0103   40.5  32.4941   4.34
  3813.0 2024/09/07 01:01:04   3.47338   8.9538   40.2  32.5052   4.35
  3814.0 2024/09/07 01:31:04   3.45558   8.6373   39.8  32.6103   4.31
  3815.0 2024/09/07 02:01:04   3.49684   9.3056   39.4  32.4277   4.36
  3816.0 2024/09/07 02:31:04   3.50138   9.3788   39.3  32.4081   4.41
  3817.0 2024/09/07 03:01:04   3.56610  10.3195   38.8  32.2227   4.75
  3818.0 2024/09/07 03:31:04   3.54794   9.9951   38.8  32.3286   4.61
  3819.0 2024/09/07 04:01:04   3.52416   9.7108   38.5  32.3421   4.57
  3820.0 2024/09/07 04:31:04   3.50432   9.3799   38.5  32.4377   4.43
  3821.0 2024/09/07 05:01:04   3.52508   9.7231   38.6  32.3404   4.59
  3822.0 2024/09/07 05:31:04   3.48545   9.1458   38.7  32.4557   4.42
  3823.0 2024/09/07 06:01:04   3.50611   9.4531   38.6  32.3898   4.43
  3824.0 2024/09/07 06:31:04   3.52274   9.7222   38.9  32.3173   4.61
  3825.0 2024/09/07 07:01:04   3.51865   9.6781   39.1  32.3150   4.62
  3826.0 2024/09/07 07:31:04   3.52322   9.7397   39.4  32.3062   4.64
  3827.0 2024/09/07 08:01:04   3.48817   9.2304   39.7  32.4064   4.49
  3828.0 2024/09/07 08:31:04   3.48758   9.1912   39.9  32.4359   4.41
  3829.0 2024/09/07 09:01:04   3.47281   8.9555   40.1  32.4977   4.38
  3830.0 2024/09/07 09:31:04   3.51812   9.6512   40.4  32.3333   4.53
  3831.0 2024/09/07 10:01:04   3.52325   9.7144   40.5  32.3287   4.59
  3832.0 2024/09/07 10:31:04   3.49104   9.2408   40.5  32.4262   4.45
  3833.0 2024/09/07 11:01:04   3.48646   9.1581   40.6  32.4541   4.41
  3834.0 2024/09/07 11:31:04   3.46341   8.8337   40.5  32.5113   4.48
  3835.0 2024/09/07 12:01:04   3.46090   8.7895   40.3  32.5256   4.47
  3836.0 2024/09/07 12:31:04   3.46392   8.8451   40.2  32.5061   4.45
  3837.0 2024/09/07 13:01:04   3.47724   9.0449   40.1  32.4621   4.48
  3838.0 2024/09/07 13:31:04   3.49500   9.2744   39.8  32.4368   4.45
  3839.0 2024/09/07 14:01:04   3.50343   9.4142   39.6  32.3970   4.56
  3840.0 2024/09/07 14:31:04   3.48536   9.1926   39.3  32.4120   4.57
  3841.0 2024/09/07 15:01:04   3.49191   9.3042   39.1  32.3784   4.50
  3842.0 2024/09/07 15:31:04   3.47576   9.0394   38.9  32.4522   4.42
  3843.0 2024/09/07 16:01:04   3.46824   8.9123   38.8  32.4903   4.38
  3844.0 2024/09/07 16:31:04   3.47264   8.9749   38.7  32.4788   4.35
  3845.0 2024/09/07 17:01:04   3.52512   9.7999   38.9  32.2718   4.54
  3846.0 2024/09/07 17:31:04   3.52346   9.7517   38.9  32.2981   4.52
  3847.0 2024/09/07 18:01:04   3.50945   9.5578   39.1  32.3293   4.45
  3848.0 2024/09/07 18:31:04   3.49331   9.3499   39.2  32.3513   4.47
  3849.0 2024/09/07 19:01:04   3.50614   9.5013   39.5  32.3462   4.47
  3850.0 2024/09/07 19:31:04   3.50295   9.4524   39.8  32.3574   4.46
  3851.0 2024/09/07 20:01:04   3.46275   8.8866   40.0  32.4561   4.39
  3852.0 2024/09/07 20:31:04   3.45742   8.8005   40.2  32.4793   4.36
  3853.0 2024/09/07 21:01:04   3.45089   8.6806   40.5  32.5209   4.33
  3854.0 2024/09/07 21:31:04   3.46383   8.9095   40.8  32.4461   4.38
  3855.0 2024/09/07 22:01:04   3.46347   8.9008   40.9  32.4503   4.42
  3856.0 2024/09/07 22:31:04   3.46675   8.9614   40.9  32.4290   4.43
  3857.0 2024/09/07 23:01:04   3.47071   9.0250   40.9  32.4121   4.43
  3858.0 2024/09/07 23:31:04   3.50004   9.4193   40.8  32.3570   4.45
  3859.0 2024/09/08 00:01:04   3.45678   8.7860   40.8  32.4856   4.38
  3860.0 2024/09/08 00:31:04   3.45356   8.7286   40.6  32.5048   4.34
  3861.0 2024/09/08 01:01:04   3.46638   8.9327   40.3  32.4516   4.35
  3862.0 2024/09/08 01:31:04   3.49018   9.2628   40.1  32.3976   4.39
  3863.0 2024/09/08 02:01:04   3.48592   9.2058   39.8  32.4054   4.39
  3864.0 2024/09/08 02:31:04   3.48346   9.1699   39.6  32.4128   4.39
  3865.0 2024/09/08 03:01:04   3.49212   9.3027   39.2  32.3818   4.42
  3866.0 2024/09/08 03:31:04   3.48335   9.1758   39.0  32.4066   4.41
  3867.0 2024/09/08 04:01:04   3.48618   9.2197   38.7  32.3961   4.42
  3868.0 2024/09/08 04:31:04   3.46393   8.9018   38.5  32.4552   4.38
  3869.0 2024/09/08 05:01:04   3.48373   9.2311   38.4  32.3605   4.45
  3870.0 2024/09/08 05:31:04   3.47833   9.1433   38.5  32.3845   4.47
  3871.0 2024/09/08 06:01:04   3.47382   9.0800   38.6  32.3954   4.46
  3872.0 2024/09/08 06:31:04   3.47503   9.1083   38.6  32.3821   4.45
  3873.0 2024/09/08 07:01:04   3.47320   9.0850   38.9  32.3842   4.47
  3874.0 2024/09/08 07:31:04   3.49803   9.4428   39.0  32.3160   4.56
  3875.0 2024/09/08 08:01:04   3.52506   9.8270   39.1  32.2468   4.65
  3876.0 2024/09/08 08:31:04   3.49543   9.4003   39.5  32.3275   4.54
  3877.0 2024/09/08 09:01:04   3.47645   9.1066   39.7  32.3978   4.45
  3878.0 2024/09/08 09:31:04   3.45428   8.7429   39.9  32.4995   4.42
  3879.0 2024/09/08 10:01:04   3.54036  10.0432   40.2  32.2085   4.66
  3880.0 2024/09/08 10:31:04   3.52073   9.7788   40.3  32.2453   4.68
  3881.0 2024/09/08 11:01:04   3.49105   9.3372   40.4  32.3390   4.53
  3882.0 2024/09/08 11:31:04   3.48696   9.2638   40.4  32.3634   4.45
  3883.0 2024/09/08 12:01:04   3.47072   9.0292   40.4  32.4086   4.44
  3884.0 2024/09/08 12:31:04   3.47340   9.0708   40.4  32.3986   4.43
  3885.0 2024/09/08 13:01:04   3.47063   9.0178   40.2  32.4182   4.41
  3886.0 2024/09/08 13:31:04   3.46291   8.8954   40.0  32.4497   4.40
  3887.0 2024/09/08 14:01:04   3.46776   8.9764   39.8  32.4263   4.39
  3888.0 2024/09/08 14:31:04   3.47783   9.1334   39.7  32.3877   4.40
  3889.0 2024/09/08 15:01:04   3.47123   9.0250   39.4  32.4181   4.41
  3890.0 2024/09/08 15:31:04   3.47757   9.1289   39.3  32.3894   4.45
  3891.0 2024/09/08 16:01:04   3.48481   9.2350   39.0  32.3679   4.44
  3892.0 2024/09/08 16:31:04   3.48513   9.2492   39.0  32.3583   4.45
  3893.0 2024/09/08 17:01:04   3.48158   9.2029   39.0  32.3636   4.47
  3894.0 2024/09/08 17:31:04   3.49312   9.3866   39.1  32.3163   4.55
  3895.0 2024/09/08 18:01:04   3.47907   9.1719   39.0  32.3659   4.50
  3896.0 2024/09/08 18:31:04   3.45672   8.7769   39.2  32.4941   4.38
  3897.0 2024/09/08 19:01:04   3.46519   8.9217   39.3  32.4497   4.36
  3898.0 2024/09/08 19:31:04   3.47960   9.1711   39.7  32.3717   4.46
  3899.0 2024/09/08 20:01:04   3.47909   9.1619   39.8  32.3748   4.46
  3900.0 2024/09/08 20:31:04   3.49036   9.3266   40.0  32.3417   4.47
  3901.0 2024/09/08 21:01:04   3.49002   9.3196   40.3  32.3444   4.45
  3902.0 2024/09/08 21:31:04   3.47813   9.1256   40.6  32.3976   4.40
  3903.0 2024/09/08 22:01:04   3.48915   9.3102   40.7  32.3438   4.45
  3904.0 2024/09/08 22:31:04   3.54913  10.1413   40.8  32.2094   4.84
  3905.0 2024/09/08 23:01:04   3.49774   9.4403   40.9  32.3144   4.69
  3906.0 2024/09/08 23:31:04   3.49200   9.3508   40.8  32.3363   4.51
  3907.0 2024/09/09 00:01:04   3.49613   9.4093   41.0  32.3259   4.49
  3908.0 2024/09/09 00:31:04   3.50023   9.4613   40.8  32.3211   4.49
  3909.0 2024/09/09 01:01:04   3.48603   9.2648   40.5  32.3528   4.49
  3910.0 2024/09/09 01:31:04   3.48617   9.2658   40.3  32.3534   4.48
  3911.0 2024/09/09 02:01:04   3.45068   8.6385   40.2  32.5576   4.33
  3912.0 2024/09/09 02:31:04   3.45192   8.6629   39.7  32.5484   4.28
  3913.0 2024/09/09 03:01:04   3.45496   8.7110   39.6  32.5360   4.28
  3914.0 2024/09/09 03:31:04   3.45880   8.7724   39.2  32.5199   4.29
  3915.0 2024/09/09 04:01:04   3.48931   9.3020   39.0  32.3536   4.43
  3916.0 2024/09/09 04:31:04   3.50132   9.4708   38.9  32.3245   4.50
  3917.0 2024/09/09 05:01:04   3.50347   9.5100   38.6  32.3114   4.53
  3918.0 2024/09/09 05:31:04   3.51413   9.6672   38.5  32.2789   4.52
  3919.0 2024/09/09 06:01:04   3.49643   9.4233   38.5  32.3174   4.57
  3920.0 2024/09/09 06:31:04   3.46533   8.9531   38.5  32.4228   4.52
  3921.0 2024/09/09 07:01:04   3.46089   8.8802   38.5  32.4432   4.47
  3922.0 2024/09/09 07:31:04   3.49620   9.4267   38.8  32.3119   4.65
  3923.0 2024/09/09 08:01:04   3.50100   9.4886   38.9  32.3053   4.69
  3924.0 2024/09/09 08:31:04   3.50194   9.5036   39.1  32.3012   4.71
  3925.0 2024/09/09 09:01:04   3.50490   9.5463   39.3  32.2930   4.71
  3926.0 2024/09/09 09:31:04   3.47494   9.1150   39.5  32.3747   4.61
  3927.0 2024/09/09 10:01:04   3.48058   9.1979   39.8  32.3576   4.64
  3928.0 2024/09/09 10:31:04   3.49358   9.3793   39.8  32.3272   4.64
  3929.0 2024/09/09 11:01:04   3.56693  10.3761   40.1  32.1804   4.98
  3930.0 2024/09/09 11:31:04   3.50060   9.4865   40.1  32.3024   4.76
  3931.0 2024/09/09 12:01:04   3.50551   9.5554   40.1  32.2907   4.70
  3932.0 2024/09/09 12:31:04   3.50335   9.5266   40.2  32.2944   4.68
  3933.0 2024/09/09 13:01:04   3.45411   8.7868   40.2  32.4574   4.56
  3934.0 2024/09/09 13:31:04   3.47297   9.0827   39.9  32.3834   4.58
  3935.0 2024/09/09 14:01:04   3.46710   8.9969   40.0  32.4007   4.59
  3936.0 2024/09/09 14:31:04   3.45543   8.7972   39.9  32.4617   4.53
  3937.0 2024/09/09 15:01:04   3.45060   8.7081   39.7  32.4931   4.49
  3938.0 2024/09/09 15:31:04   3.45290   8.7479   39.5  32.4806   4.49
  3939.0 2024/09/09 16:01:04   3.48715   9.2944   39.4  32.3380   4.54
  3940.0 2024/09/09 16:31:04   3.47374   9.1066   39.3  32.3699   4.58
  3941.0 2024/09/09 17:01:04   3.50918   9.6192   39.2  32.2712   4.66
  3942.0 2024/09/09 17:31:04   3.46669   8.9774   39.2  32.4145   4.52
  3943.0 2024/09/09 18:01:04   3.53091   9.9102   39.3  32.2318   4.76
  3944.0 2024/09/09 18:31:04   3.55010  10.1623   39.2  32.2012   4.86
  3945.0 2024/09/09 19:01:04   3.55132  10.1723   39.4  32.2045   4.89
  3946.0 2024/09/09 19:31:04   3.53987  10.0219   39.6  32.2227   4.84
  3947.0 2024/09/09 20:01:04   3.46882   9.0249   39.7  32.3932   4.63
  3948.0 2024/09/09 20:31:04   3.52763   9.8524   40.1  32.2497   4.74
  3949.0 2024/09/09 21:01:04   3.53474   9.9345   40.0  32.2486   4.75
  3950.0 2024/09/09 21:31:04   3.47476   9.1067   40.3  32.3800   4.67
  3951.0 2024/09/09 22:01:04   3.46629   8.9828   40.5  32.4049   4.61
  3952.0 2024/09/09 22:31:04   3.47501   9.1066   40.6  32.3825   4.63
  3953.0 2024/09/09 23:01:04   3.50219   9.4883   40.7  32.3169   4.77
  3954.0 2024/09/09 23:31:04   3.52723   9.8296   40.7  32.2658   4.77
  3955.0 2024/09/10 00:01:04   3.55989  10.2725   40.8  32.2012   4.85
  3956.0 2024/09/10 00:31:04   3.48808   9.2997   40.8  32.3422   4.86
  3957.0 2024/09/10 01:01:04   3.48060   9.1809   40.7  32.3728   4.84
  3958.0 2024/09/10 01:31:04   3.48311   9.2249   40.4  32.3589   4.76
  3959.0 2024/09/10 02:01:04   3.47811   9.1568   40.3  32.3691   4.70
  3960.0 2024/09/10 02:31:04   3.47668   9.1304   40.1  32.3784   4.80
  3961.0 2024/09/10 03:01:04   3.46935   9.0257   39.9  32.3978   4.85
  3962.0 2024/09/10 03:31:04   3.45835   8.8658   39.7  32.4294   4.82
  3963.0 2024/09/10 04:01:04   3.48113   9.1876   39.4  32.3727   4.88
  3964.0 2024/09/10 04:31:04   3.48285   9.2090   39.2  32.3712   4.91
  3965.0 2024/09/10 05:01:04   3.47412   9.0890   39.0  32.3900   4.94
  3966.0 2024/09/10 05:31:04   3.49147   9.3301   38.7  32.3506   4.89
  3967.0 2024/09/10 06:01:04   3.51338   9.6501   38.8  32.2866   4.73
  3968.0 2024/09/10 06:31:04   3.53015   9.8795   38.6  32.2517   4.76
  3969.0 2024/09/10 07:01:04   3.51185   9.6127   38.5  32.3047   4.78
  3970.0 2024/09/10 07:31:04   3.49989   9.4476   38.6  32.3309   4.83
  3971.0 2024/09/10 08:01:04   3.48593   9.2598   38.7  32.3571   4.89
  3972.0 2024/09/10 08:31:04   3.47937   9.1672   38.8  32.3734   4.91
  3973.0 2024/09/10 09:01:04   3.49524   9.3861   38.9  32.3385   4.82
  3974.0 2024/09/10 09:31:04   3.48548   9.2535   39.2  32.3580   4.85
  3975.0 2024/09/10 10:01:04   3.48087   9.1868   39.3  32.3708   4.92
  3976.0 2024/09/10 10:31:04   3.48247   9.2101   39.4  32.3662   4.93
  3977.0 2024/09/10 11:01:04   3.47357   9.0859   39.6  32.3869   4.95
  3978.0 2024/09/10 11:31:04   3.48282   9.2081   39.8  32.3714   4.94
  3979.0 2024/09/10 12:01:04   3.47770   9.1364   39.9  32.3836   4.93
  3980.0 2024/09/10 12:31:04   3.49393   9.3556   40.0  32.3522   4.88
  3981.0 2024/09/10 13:01:04   3.51948   9.7270   40.0  32.2793   4.74
  3982.0 2024/09/10 13:31:04   3.51690   9.6744   40.1  32.3000   4.77
  3983.0 2024/09/10 14:01:04   3.52039   9.7109   40.1  32.3029   4.76
  3984.0 2024/09/10 14:31:04   3.47384   9.1135   40.0  32.3644   4.96
  3985.0 2024/09/10 15:01:04   3.44267   8.7557   39.8  32.3665   5.42
  3986.0 2024/09/10 15:31:04   3.43665   8.6777   39.7  32.3750   5.51
  3987.0 2024/09/10 16:01:04   3.43376   8.6248   39.7  32.3932   5.41
  3988.0 2024/09/10 16:31:04   3.46155   8.9875   39.6  32.3517   5.38
  3989.0 2024/09/10 17:01:04   3.46654   9.0464   39.5  32.3500   5.25
  3990.0 2024/09/10 17:31:04   3.46781   9.0677   39.5  32.3439   5.23
  3991.0 2024/09/10 18:01:04   3.48827   9.3302   39.5  32.3171   5.10
  3992.0 2024/09/10 18:31:04   3.48616   9.3057   39.5  32.3176   5.14
  3993.0 2024/09/10 19:01:04   3.49145   9.3713   39.4  32.3128   5.14
  3994.0 2024/09/10 19:31:04   3.47544   9.1627   39.5  32.3365   5.20
  3995.0 2024/09/10 20:01:04   3.47494   9.1578   39.7  32.3357   5.23
  3996.0 2024/09/10 20:31:04   3.43499   8.6593   39.8  32.3745   5.50
  3997.0 2024/09/10 21:01:04   3.45297   8.8868   40.0  32.3542   5.45
  3998.0 2024/09/10 21:31:04   3.49266   9.3846   40.1  32.3129   5.22
  3999.0 2024/09/10 22:01:04   3.47612   9.1804   40.2  32.3272   5.31
  4000.0 2024/09/10 22:31:04   3.43598   8.6708   40.4  32.3740   5.52
  4001.0 2024/09/10 23:01:04   3.43757   8.6911   40.5  32.3720   5.55
  4002.0 2024/09/10 23:31:04   3.43038   8.5953   40.7  32.3844   5.55
  4003.0 2024/09/11 00:01:04   3.43749   8.6929   40.7  32.3694   5.55
  4004.0 2024/09/11 00:31:04   3.50030   9.4691   40.7  32.3148   5.32
  4005.0 2024/09/11 01:01:04   3.47072   9.1148   40.8  32.3306   5.47
  4006.0 2024/09/11 01:31:04   3.48984   9.3480   40.7  32.3167   5.34
  4007.0 2024/09/11 02:01:04   3.51613   9.6849   40.6  32.2826   5.04
  4008.0 2024/09/11 02:31:04   3.51463   9.6647   40.4  32.2855   5.01
  4009.0 2024/09/11 03:01:04   3.50750   9.5573   40.2  32.3093   5.06
  4010.0 2024/09/11 03:31:04   3.47596   9.1885   40.1  32.3183   5.44
  4011.0 2024/09/11 04:01:04   3.44388   8.7792   39.8  32.3577   5.53
  4012.0 2024/09/11 04:31:04   3.45541   8.9283   39.6  32.3419   5.51
  4013.0 2024/09/11 05:01:04   3.45689   8.9459   39.3  32.3414   5.50
  4014.0 2024/09/11 05:31:04   3.45132   8.8785   39.2  32.3449   5.54
  4015.0 2024/09/11 06:01:04   3.47644   9.1905   39.0  32.3219   5.50
  4016.0 2024/09/11 06:31:04   3.54355  10.0137   38.9  32.2676   5.41
  4017.0 2024/09/11 07:01:04   3.45472   8.9183   38.8  32.3442   5.51
  4018.0 2024/09/11 07:31:04   3.52697   9.8046   38.6  32.2864   5.42
  4019.0 2024/09/11 08:01:04   3.45965   8.9776   38.7  32.3415   5.47
  4020.0 2024/09/11 08:31:04   3.46984   9.1085   38.7  32.3281   5.42
  4021.0 2024/09/11 09:01:04   3.43631   8.6681   38.7  32.3807   5.47
  4022.0 2024/09/11 09:31:04   3.43648   8.6695   38.8  32.3812   5.48
  4023.0 2024/09/11 10:01:04   3.43554   8.6581   38.9  32.3817   5.49
  4024.0 2024/09/11 10:31:04   3.46613   9.0555   39.0  32.3377   5.42
  4025.0 2024/09/11 11:01:04   3.43303   8.6283   39.1  32.3826   5.50
  4026.0 2024/09/11 11:31:04   3.44604   8.8038   39.3  32.3580   5.53
  4027.0 2024/09/11 12:01:04   3.44705   8.8250   39.4  32.3491   5.49
  4028.0 2024/09/11 12:31:04   3.45335   8.9016   39.7  32.3448   5.52
  4029.0 2024/09/11 13:01:04   3.45106   8.8641   39.7  32.3551   5.49
  4030.0 2024/09/11 13:31:04   3.44556   8.7974   39.7  32.3587   5.51
  4031.0 2024/09/11 14:01:04   3.44627   8.8100   39.8  32.3545   5.57
  4032.0 2024/09/11 14:31:04   3.45075   8.8672   40.0  32.3489   5.57
  4033.0 2024/09/11 15:01:04   3.49724   9.4310   40.0  32.3181   5.49
  4034.0 2024/09/11 15:31:04   3.52643   9.7864   39.9  32.2968   5.46
  4035.0 2024/09/11 16:01:04   3.52183   9.7376   39.9  32.2938   5.45
  4036.0 2024/09/11 16:31:04   3.45244   8.8885   39.9  32.3472   5.60
  4037.0 2024/09/11 17:01:04   3.45845   8.9645   39.8  32.3404   5.58
  4038.0 2024/09/11 17:31:04   3.43085   8.6031   39.7  32.3826   5.61
  4039.0 2024/09/11 18:01:04   3.48675   9.3040   39.7  32.3251   5.52
  4040.0 2024/09/11 18:31:04   3.47686   9.1852   39.7  32.3307   5.50
  4041.0 2024/09/11 19:01:04   3.50462   9.5331   39.6  32.3019   5.32
  4042.0 2024/09/11 19:31:04   3.51023   9.6048   39.7  32.2947   5.29
  4043.0 2024/09/11 20:01:04   3.54589  10.0346   39.5  32.2723   5.22
  4044.0 2024/09/11 20:31:04   3.44816   8.8222   39.8  32.3630   5.44
  4045.0 2024/09/11 21:01:04   3.43701   8.6631   39.7  32.3921   5.46
  4046.0 2024/09/11 21:31:04   3.44569   8.7892   39.8  32.3674   5.44
  4047.0 2024/09/11 22:01:04   3.42469   8.4991   40.0  32.4133   5.49
  4048.0 2024/09/11 22:31:04   3.42406   8.4867   40.0  32.4181   5.48
  4049.0 2024/09/11 23:01:04   3.42338   8.4792   40.3  32.4177   5.47
  4050.0 2024/09/11 23:31:04   3.42337   8.4824   40.4  32.4146   5.48
  4051.0 2024/09/12 00:01:04   3.42882   8.5536   40.6  32.4063   5.46
  4052.0 2024/09/12 00:31:04   3.43183   8.5931   40.6  32.4016   5.45
  4053.0 2024/09/12 01:01:04   3.49069   9.3572   40.7  32.3171   5.40
  4054.0 2024/09/12 01:31:04   3.53205   9.8607   40.6  32.2870   5.28
  4055.0 2024/09/12 02:01:04   3.49941   9.4508   40.7  32.3222   5.25
  4056.0 2024/09/12 02:31:04   3.51506   9.6452   40.7  32.3073   5.11
  4057.0 2024/09/12 03:01:04   3.50761   9.5497   40.6  32.3171   5.06
  4058.0 2024/09/12 03:31:04   3.49676   9.4126   40.4  32.3296   5.03
  4059.0 2024/09/12 04:01:04   3.46573   8.9987   40.3  32.3847   5.09
  4060.0 2024/09/12 04:31:04   3.48118   9.2121   40.0  32.3507   5.05
  4061.0 2024/09/12 05:01:04   3.45157   8.8166   39.9  32.4037   5.12
  4062.0 2024/09/12 05:31:04   3.47080   9.0580   39.7  32.3836   4.99
  4063.0 2024/09/12 06:01:04   3.49018   9.3267   39.5  32.3400   4.97
  4064.0 2024/09/12 06:31:04   3.51173   9.6280   39.2  32.2894   5.27
  4065.0 2024/09/12 07:01:04   3.49105   9.3422   39.0  32.3352   5.18
  4066.0 2024/09/12 07:31:04   3.49058   9.3325   38.9  32.3390   4.99
  4067.0 2024/09/12 08:01:04   3.47599   9.1276   38.7  32.3744   4.86
  4068.0 2024/09/12 08:31:04   3.43436   8.5787   38.7  32.4423   5.13
  4069.0 2024/09/12 09:01:04   3.49227   9.3522   38.6  32.3388   4.94
  4070.0 2024/09/12 09:31:04   3.49353   9.3730   38.5  32.3330   5.01
  4071.0 2024/09/12 10:01:04   3.47487   9.1035   38.7  32.3847   4.81
  4072.0 2024/09/12 10:31:04   3.49433   9.3772   38.6  32.3375   4.84
  4073.0 2024/09/12 11:01:04   3.47371   9.0853   38.8  32.3892   4.73
  4074.0 2024/09/12 11:31:04   3.47046   9.0340   38.8  32.4023   4.73
  4075.0 2024/09/12 12:01:04   3.48576   9.2649   39.1  32.3505   4.77
  4076.0 2024/09/12 12:31:04   3.47350   9.0809   39.2  32.3908   4.76
  4077.0 2024/09/12 13:01:04   3.47681   9.1352   39.2  32.3757   4.81
  4078.0 2024/09/12 13:31:04   3.48816   9.2966   39.5  32.3464   4.93
  4079.0 2024/09/12 14:01:04   3.48503   9.2522   39.7  32.3542   4.92
  4080.0 2024/09/12 14:31:04   3.48159   9.2032   39.7  32.3632   4.92
  4081.0 2024/09/12 15:01:04   3.47133   9.0599   39.8  32.3872   4.94
  4082.0 2024/09/12 15:31:04   3.46280   8.9510   40.0  32.3978   4.98
  4083.0 2024/09/12 16:01:04   3.46420   8.9991   40.0  32.3686   5.15
  4084.0 2024/09/12 16:31:04   3.45565   8.8714   40.0  32.3961   5.12
  4085.0 2024/09/12 17:01:04   3.45305   8.8335   40.2  32.4036   5.10
  4086.0 2024/09/12 17:31:04   3.45302   8.8305   40.0  32.4061   5.09
  4087.0 2024/09/12 18:01:04   3.45344   8.8365   39.9  32.4050   5.08
  4088.0 2024/09/12 18:31:04   3.47169   9.0734   39.9  32.3786   4.92
  4089.0 2024/09/12 19:01:04   3.47429   9.1003   39.8  32.3812   4.89
  4090.0 2024/09/12 19:31:04   3.44907   8.7812   39.8  32.4101   5.08
  4091.0 2024/09/12 20:01:04   3.44166   8.6766   39.7  32.4284   5.14
  4092.0 2024/09/12 20:31:04   3.44617   8.7439   39.8  32.4139   5.16
  4093.0 2024/09/12 21:01:04   3.50739   9.5343   39.7  32.3291   5.06
  4094.0 2024/09/12 21:31:04   3.50795   9.5596   39.8  32.3121   5.00
  4095.0 2024/09/12 22:01:04   3.46713   9.0216   39.7  32.3786   4.96
  4096.0 2024/09/12 22:31:04   3.46048   8.9238   39.9  32.3986   4.98
  4097.0 2024/09/12 23:01:04   3.46287   8.9552   40.0  32.3948   4.97
  4098.0 2024/09/12 23:31:04   3.43759   8.6246   40.2  32.4333   5.17
  4099.0 2024/09/13 00:01:04   3.47750   9.1498   40.2  32.3692   4.92
  4100.0 2024/09/13 00:31:04   3.49522   9.4128   40.2  32.3136   5.14
  4101.0 2024/09/13 01:01:04   3.47850   9.2014   40.4  32.3326   5.31
  4102.0 2024/09/13 01:31:04   3.47746   9.1942   40.5  32.3283   5.37
  4103.0 2024/09/13 02:01:04   3.48161   9.2466   40.5  32.3237   5.36
  4104.0 2024/09/13 02:31:04   3.47436   9.1573   40.7  32.3297   5.36
  4105.0 2024/09/13 03:01:04   3.46082   8.9787   40.6  32.3518   5.56
  4106.0 2024/09/13 03:31:04   3.46179   8.9942   40.6  32.3478   5.57
  4107.0 2024/09/13 04:01:04   3.45851   8.9544   40.6  32.3499   5.58
  4108.0 2024/09/13 04:31:04   3.45999   8.9711   40.5  32.3501   5.58
  4109.0 2024/09/13 05:01:04   3.45513   8.9109   40.4  32.3545   5.59
  4110.0 2024/09/13 05:31:04   3.45660   8.9319   40.2  32.3507   5.60
  4111.0 2024/09/13 06:01:04   3.45792   8.9481   40.0  32.3498   5.60
  4112.0 2024/09/13 06:31:04   3.43944   8.7051   39.7  32.3791   5.61
  4113.0 2024/09/13 07:01:04   3.44920   8.7327   39.5  32.4558   5.32
  4114.0 2024/09/13 07:31:04   3.45436   8.8991   39.3  32.3578   5.54
  4115.0 2024/09/13 08:01:04   3.45865   8.9610   39.1  32.3460   5.60
  4116.0 2024/09/13 08:31:04   3.47572   9.1773   38.9  32.3264   5.52
  4117.0 2024/09/13 09:01:04   3.50433   9.5255   38.7  32.3061   5.41
  4118.0 2024/09/13 09:31:04   3.52785   9.8167   38.5  32.2847   5.41
  4119.0 2024/09/13 10:01:04   3.50762   9.5704   38.5  32.2994   5.49
  4120.0 2024/09/13 10:31:04   3.51100   9.6118   38.5  32.2968   5.49
  4121.0 2024/09/13 11:01:04   3.50499   9.5350   38.5  32.3045   5.49
  4122.0 2024/09/13 11:31:04   3.47762   9.1935   38.4  32.3316   5.54
  4123.0 2024/09/13 12:01:04   3.46999   9.0968   38.6  32.3404   5.56
  4124.0 2024/09/13 12:31:04   3.50984   9.5873   38.7  32.3069   5.47
  4125.0 2024/09/13 13:01:04   3.52521   9.7729   38.9  32.2968   5.41
  4126.0 2024/09/13 13:31:04   3.51556   9.6501   39.1  32.3087   5.45
  4127.0 2024/09/13 14:01:04   3.50243   9.4928   39.2  32.3159   5.49
  4128.0 2024/09/13 14:31:04   3.51495   9.6402   39.4  32.3112   5.43
  4129.0 2024/09/13 15:01:04   3.49169   9.3613   39.6  32.3242   5.50
  4130.0 2024/09/13 15:31:04   3.59006  10.4996   39.8  32.3027   4.93
  4131.0 2024/09/13 16:01:04   3.53051   9.8181   40.0  32.3098   5.09
  4132.0 2024/09/13 16:31:04   3.50117   9.2992   40.1  32.4778   4.98
  4133.0 2024/09/13 17:01:04   3.50681   9.3368   40.1  32.5017   4.66
  4134.0 2024/09/13 17:31:04   3.51680   9.4678   40.2  32.4855   4.59
  4135.0 2024/09/13 18:01:04   3.53051   9.6967   40.2  32.4188   4.74
  4136.0 2024/09/13 18:31:04   3.52326   9.5436   40.1  32.4830   4.61
  4137.0 2024/09/13 19:01:04   3.52505   9.5549   40.0  32.4912   4.53
  4138.0 2024/09/13 19:31:04   3.52934   9.6246   40.1  32.4720   4.56
  4139.0 2024/09/13 20:01:04   3.54403   9.8505   40.0  32.4181   4.65
  4140.0 2024/09/13 20:31:04   3.54564   9.8676   39.9  32.4191   4.66
  4141.0 2024/09/13 21:01:04   3.56138  10.0955   39.8  32.3743   4.70
  4142.0 2024/09/13 21:31:04   3.54523   9.8767   39.7  32.4069   4.75
  4143.0 2024/09/13 22:01:04   3.54443   9.9118   39.6  32.3673   4.81
  4144.0 2024/09/13 22:31:04   3.52531   9.6621   39.6  32.3972   4.84
  4145.0 2024/09/13 23:01:04   3.51433   9.5193   39.5  32.4139   4.83
  4146.0 2024/09/13 23:31:04   3.52839   9.6999   39.6  32.3946   4.84
  4147.0 2024/09/14 00:01:04   3.51822   9.5770   39.9  32.4013   4.89
  4148.0 2024/09/14 00:31:04   3.50874   9.4544   39.8  32.4151   4.90
  4149.0 2024/09/14 01:01:04   3.52906   9.7584   40.1  32.3485   4.95
  4150.0 2024/09/14 01:31:04   3.51638   9.5779   40.2  32.3816   4.93
  4151.0 2024/09/14 02:01:04   3.51833   9.6050   40.4  32.3770   4.92
  4152.0 2024/09/14 02:31:04   3.51397   9.5592   40.5  32.3736   4.95
  4153.0 2024/09/14 03:01:04   3.51696   9.6318   40.5  32.3388   5.04
  4154.0 2024/09/14 03:31:04   3.51766   9.6708   40.8  32.3108   5.09
  4155.0 2024/09/14 04:01:04   3.51955   9.6207   40.8  32.3752   4.96
  4156.0 2024/09/14 04:31:04   3.51977   9.6620   40.8  32.3402   5.02
  4157.0 2024/09/14 05:01:04   3.52328   9.7046   40.7  32.3378   5.01
  4158.0 2024/09/14 05:31:04   3.49953   9.3566   40.7  32.4086   4.95
  4159.0 2024/09/14 06:01:04   3.48962   9.2216   40.4  32.4291   4.98
  4160.0 2024/09/14 06:31:04   3.49490   9.2832   40.3  32.4277   4.94
  4161.0 2024/09/14 07:01:04   3.52459   9.6876   40.1  32.3667   4.93
  4162.0 2024/09/14 07:31:04   3.53053   9.7729   39.8  32.3506   4.95
  4163.0 2024/09/14 08:01:04   3.50988   9.4652   39.6  32.4171   4.86
  4164.0 2024/09/14 08:31:04   3.51847   9.5751   39.2  32.4059   4.82
  4165.0 2024/09/14 09:01:04   3.50403   9.3819   39.0  32.4328   4.82
  4166.0 2024/09/14 09:31:04   3.50775   9.4324   38.7  32.4252   4.81
  4167.0 2024/09/14 10:01:04   3.48999   9.2222   38.5  32.4333   4.92
  4168.0 2024/09/14 10:31:04   3.48385   9.1598   38.3  32.4266   5.01
  4169.0 2024/09/14 11:01:04   3.50445   9.4006   38.2  32.4204   4.93
  4170.0 2024/09/14 11:31:04   3.49592   9.2986   38.1  32.4251   4.96
  4171.0 2024/09/14 12:01:04   3.51160   9.5047   38.2  32.3996   4.95
  4172.0 2024/09/14 12:31:04   3.50945   9.4852   38.3  32.3951   5.02
  4173.0 2024/09/14 13:01:04   3.52137   9.6427   38.6  32.3749   4.97
  4174.0 2024/09/14 13:31:04   3.53377   9.8123   38.4  32.3488   4.94
  4175.0 2024/09/14 14:01:04   3.53419   9.8339   38.7  32.3336   4.98
  4176.0 2024/09/14 14:31:04   3.54225   9.9212   39.1  32.3370   4.95
  4177.0 2024/09/14 15:01:04   3.54811   9.9622   39.3  32.3596   4.83
  4178.0 2024/09/14 15:31:04   3.53579   9.7887   39.5  32.3901   4.78
  4179.0 2024/09/14 16:01:04   3.51580   9.5623   39.7  32.3900   4.87
  4180.0 2024/09/14 16:31:04   3.52849   9.7111   40.1  32.3853   4.83
  4181.0 2024/09/14 17:01:04   3.52120   9.6318   40.2  32.3822   4.87
  4182.0 2024/09/14 17:31:04   3.50195   9.3955   40.3  32.3984   4.92
  4183.0 2024/09/14 18:01:04   3.50360   9.4190   40.4  32.3940   4.92
  4184.0 2024/09/14 18:31:04   3.48880   9.1923   40.3  32.4472   4.88
  4185.0 2024/09/14 19:01:04   3.53407   9.8051   40.3  32.3575   4.89
  4186.0 2024/09/14 19:31:04   3.54466   9.9723   40.2  32.3151   4.96
  4187.0 2024/09/14 20:01:04   3.54019   9.9336   40.3  32.3045   4.98
  4188.0 2024/09/14 20:31:04   3.53724   9.9217   40.1  32.2853   5.01
  4189.0 2024/09/14 21:01:04   3.53685   9.8957   39.9  32.3047   5.01
  4190.0 2024/09/14 21:31:04   3.53139   9.8457   39.9  32.2940   5.01
  4191.0 2024/09/14 22:01:04   3.53093   9.8291   39.8  32.3043   5.00
  4192.0 2024/09/14 22:31:04   3.53323   9.8070   39.6  32.3476   4.94
  4193.0 2024/09/14 23:01:04   3.52917   9.8008   39.4  32.3120   4.97
  4194.0 2024/09/14 23:31:04   3.53215   9.7673   39.3  32.3724   4.88
  4195.0 2024/09/15 00:01:04   3.52729   9.7364   39.3  32.3507   4.92
  4196.0 2024/09/15 00:31:04   3.52368   9.6957   39.5  32.3504   4.95
  4197.0 2024/09/15 01:01:04   3.52031   9.6579   39.6  32.3499   4.94
  4198.0 2024/09/15 01:31:04   3.51463   9.5766   39.5  32.3652   4.96
  4199.0 2024/09/15 02:01:04   3.51714   9.6452   39.9  32.3289   4.96
  4200.0 2024/09/15 02:31:04   3.51058   9.4892   40.1  32.4022   4.90
  4201.0 2024/09/15 03:01:04   3.52625   9.7484   40.2  32.3289   4.91
  4202.0 2024/09/15 03:31:04   3.51742   9.5751   40.6  32.3945   4.89
  4203.0 2024/09/15 04:01:04   3.52644   9.7469   40.6  32.3320   4.95
  4204.0 2024/09/15 04:31:04   3.52175   9.6183   40.7  32.3999   4.88
  4205.0 2024/09/15 05:01:04   3.53596   9.8272   40.8  32.3567   4.92
  4206.0 2024/09/15 05:31:04   3.54124   9.8906   41.0  32.3534   4.93
  4207.0 2024/09/15 06:01:04   3.53401   9.7860   41.0  32.3738   4.91
  4208.0 2024/09/15 06:31:04   3.53549   9.8111   40.9  32.3663   4.92
  4209.0 2024/09/15 07:01:04   3.52825   9.7145   40.7  32.3795   4.91
  4210.0 2024/09/15 07:31:04   3.49452   9.2616   40.7  32.4432   4.85
  4211.0 2024/09/15 08:01:04   3.52968   9.7430   40.2  32.3687   4.93
  4212.0 2024/09/15 08:31:04   3.53934   9.8899   39.9  32.3352   4.94
  4213.0 2024/09/15 09:01:04   3.52899   9.7373   39.4  32.3670   4.95
  4214.0 2024/09/15 09:31:04   3.54289   9.9153   39.2  32.3487   4.95
  4215.0 2024/09/15 10:01:04   3.54292   9.9213   39.0  32.3438   4.95
  4216.0 2024/09/15 10:31:04   3.54571   9.9566   38.6  32.3405   4.97
  4217.0 2024/09/15 11:01:04   3.55425  10.0759   38.4  32.3204   4.99
  4218.0 2024/09/15 11:31:04   3.55422  10.0800   38.1  32.3166   5.01
  4219.0 2024/09/15 12:01:04   3.58373  10.4534   38.2  32.2811   4.99
  4220.0 2024/09/15 12:31:04   3.57451  10.3429   38.0  32.2868   5.03
  4221.0 2024/09/15 13:01:04   3.57309  10.3231   37.9  32.2901   5.02
  4222.0 2024/09/15 13:31:04   3.60500  10.7304   38.2  32.2483   4.97
  4223.0 2024/09/15 14:01:04   3.58567  10.4829   38.2  32.2742   5.02
  4224.0 2024/09/15 14:31:04   3.63375  11.1226   38.5  32.1882   4.98
  4225.0 2024/09/15 15:01:04   3.56840  10.2732   38.7  32.2870   5.06
  4226.0 2024/09/15 15:31:04   3.58091  10.4286   39.1  32.2744   5.03
  4227.0 2024/09/15 16:01:04   3.59647  10.6150   39.5  32.2647   4.97
  4228.0 2024/09/15 16:31:04   3.50722   9.4535   39.8  32.4003   4.97
  4229.0 2024/09/15 17:01:04   3.51817   9.6066   40.1  32.3741   5.03
  4230.0 2024/09/15 17:31:04   3.50701   9.4595   40.3  32.3925   5.00
  4231.0 2024/09/15 18:01:04   3.50361   9.4177   40.4  32.3953   5.00
  4232.0 2024/09/15 18:31:04   3.50238   9.4030   40.5  32.3960   5.01
  4233.0 2024/09/15 19:01:04   3.50657   9.4574   40.6  32.3897   5.02
  4234.0 2024/09/15 19:31:04   3.51128   9.5161   40.7  32.3850   5.01
  4235.0 2024/09/15 20:01:04   3.55488  10.0788   40.7  32.3232   5.00
  4236.0 2024/09/15 20:31:04   3.57446  10.3747   40.5  32.2569   5.04
  4237.0 2024/09/15 21:01:04   3.56796  10.2786   40.2  32.2771   5.06
  4238.0 2024/09/15 21:31:04   3.55593  10.0949   40.0  32.3196   5.05
  4239.0 2024/09/15 22:01:04   3.50254   9.4020   39.9  32.3987   5.04
  4240.0 2024/09/15 22:31:04   3.50714   9.4647   39.6  32.3894   5.02
  4241.0 2024/09/15 23:01:04   3.50225   9.4015   39.4  32.3964   5.01
  4242.0 2024/09/15 23:31:04   3.50701   9.4627   39.2  32.3900   5.01
  4243.0 2024/09/16 00:01:04   3.50557   9.4447   39.3  32.3915   5.01
  4244.0 2024/09/16 00:31:04   3.52274   9.6611   39.0  32.3722   4.99
  4245.0 2024/09/16 01:01:04   3.51635   9.5790   39.0  32.3808   4.99
  4246.0 2024/09/16 01:31:04   3.52086   9.6338   39.2  32.3774   4.98
  4247.0 2024/09/16 02:01:04   3.52884   9.7297   39.4  32.3724   4.94
  4248.0 2024/09/16 02:31:04   3.62683  11.0099   39.6  32.2182   4.88
  4249.0 2024/09/16 03:01:04   3.62029  10.9219   39.8  32.2307   4.87
  4250.0 2024/09/16 03:31:04   3.54015   9.8574   40.0  32.3726   4.90
  4251.0 2024/09/16 04:01:04   3.54964   9.9654   40.5  32.3717   4.84
  4252.0 2024/09/16 04:31:04   3.57315  10.2789   40.6  32.3289   4.81
  4253.0 2024/09/16 05:01:04   3.57090  10.2426   40.8  32.3385   4.82
  4254.0 2024/09/16 05:31:04   3.55426  10.0338   41.1  32.3570   4.86
  4255.0 2024/09/16 06:01:04   3.56406  10.1619   41.1  32.3415   4.86
  4256.0 2024/09/16 06:31:04   3.55675  10.0865   41.2  32.3350   4.91
  4257.0 2024/09/16 07:01:04   3.55168  10.0351   41.2  32.3296   4.98
  4258.0 2024/09/16 07:31:04   3.55366  10.0786   41.0  32.3109   5.01
  4259.0 2024/09/16 08:01:04   3.54687   9.9944   40.7  32.3175   5.03
  4260.0 2024/09/16 08:31:04   3.53762   9.9094   40.6  32.2999   5.07
  4261.0 2024/09/16 09:01:04   3.58048  10.4146   40.3  32.2819   4.97
  4262.0 2024/09/16 09:31:04   3.63183  11.0996   39.9  32.1888   4.97
  4263.0 2024/09/16 10:01:04   3.63673  11.1683   39.5  32.1771   5.01
  4264.0 2024/09/16 10:31:04   3.64519  11.2883   39.1  32.1557   5.04
  4265.0 2024/09/16 11:01:04   3.58138  10.4270   38.7  32.2807   5.01
  4266.0 2024/09/16 11:31:04   3.59409  10.5881   38.4  32.2651   4.95
  4267.0 2024/09/16 12:01:04   3.61410  10.8472   38.1  32.2358   4.91
  4268.0 2024/09/16 12:31:04   3.63502  11.1445   37.8  32.1819   4.99
  4269.0 2024/09/16 13:01:04   3.62957  11.0545   37.8  32.2069   4.91
  4270.0 2024/09/16 13:31:04   3.64263  11.2492   37.8  32.1652   4.97
  4271.0 2024/09/16 14:01:04   3.62796  11.0323   37.9  32.2104   4.89
  4272.0 2024/09/16 14:31:04   3.64725  11.3214   38.1  32.1475   4.99
  4273.0 2024/09/16 15:01:04   3.65241  11.4056   38.3  32.1246   5.06
  4274.0 2024/09/16 15:31:04   3.64240  11.2398   38.8  32.1707   4.98
  4275.0 2024/09/16 16:01:04   3.59580  10.5873   39.1  32.2827   4.87
  4276.0 2024/09/16 16:31:04   3.61585  10.8441   39.4  32.2553   4.79
  4277.0 2024/09/16 17:01:04   3.55713  10.0850   39.8  32.3407   4.89
  4278.0 2024/09/16 17:31:04   3.57949  10.3829   40.1  32.3003   4.87
  4279.0 2024/09/16 18:01:04   3.50882   9.4550   40.5  32.4149   4.96
  4280.0 2024/09/16 18:31:04   3.50990   9.4646   40.7  32.4173   4.94
  4281.0 2024/09/16 19:01:04   3.50173   9.3526   40.8  32.4349   4.93
  4282.0 2024/09/16 19:31:04   3.51535   9.5220   40.9  32.4212   4.89
  4283.0 2024/09/16 20:01:04   3.54555   9.9165   40.9  32.3739   4.84
  4284.0 2024/09/16 20:31:04   3.53046   9.7134   40.8  32.4030   4.84
  4285.0 2024/09/16 21:01:04   3.50653   9.4169   40.7  32.4259   4.91
  4286.0 2024/09/16 21:31:04   3.50510   9.4468   40.4  32.3843   5.02
  4287.0 2024/09/16 22:01:04   3.54825   9.9686   40.2  32.3549   4.92
  4288.0 2024/09/16 22:31:04   3.58044  10.3822   40.0  32.3105   4.85
  4289.0 2024/09/16 23:01:04   3.58013  10.3808   39.7  32.3088   4.83
  4290.0 2024/09/16 23:31:04   3.60349  10.6860   39.2  32.2720   4.81
  4291.0 2024/09/17 00:01:04   3.66074  11.5171   39.1  32.1089   5.03
  4292.0 2024/09/17 00:31:04   3.63993  11.2084   38.9  32.1738   4.96
  4293.0 2024/09/17 01:01:04   3.63658  11.1540   38.6  32.1885   4.96
  4294.0 2024/09/17 01:31:04   3.61132  10.7829   38.5  32.2647   4.81
  4295.0 2024/09/17 02:01:04   3.58076  10.3555   38.9  32.3379   4.83
  4296.0 2024/09/17 02:31:04   3.58013  10.3747   38.7  32.3146   4.82
  4297.0 2024/09/17 03:01:04   3.57743  10.3325   39.2  32.3248   4.81
  4298.0 2024/09/17 03:31:04   3.56570  10.1883   39.4  32.3352   4.83
  4299.0 2024/09/17 04:01:04   3.59116  10.5088   39.6  32.3056   4.79
  4300.0 2024/09/17 04:31:04   3.55300  10.0310   40.1  32.3471   4.88
  4301.0 2024/09/17 05:01:04   3.56069  10.1302   40.4  32.3361   4.85
  4302.0 2024/09/17 05:31:04   3.55944  10.1137   40.7  32.3381   4.87
  4303.0 2024/09/17 06:01:04   3.59384  10.5419   41.0  32.3026   4.78
  4304.0 2024/09/17 06:31:04   3.59583  10.5748   41.2  32.2932   4.78
  4305.0 2024/09/17 07:01:04   3.56560  10.1977   41.3  32.3249   4.85
  4306.0 2024/09/17 07:31:04   3.56862  10.2375   41.3  32.3199   4.86
  4307.0 2024/09/17 08:01:04   3.56182  10.1553   41.2  32.3247   4.88
  4308.0 2024/09/17 08:31:04   3.52356   9.6552   41.0  32.3849   4.93
  4309.0 2024/09/17 09:01:04   3.53063   9.7431   40.8  32.3780   4.93
  4310.0 2024/09/17 09:31:04   3.52578   9.6786   40.5  32.3867   4.92
  4311.0 2024/09/17 10:01:04   3.56029  10.1416   40.1  32.3221   4.89
  4312.0 2024/09/17 10:31:04   3.56317  10.1805   39.9  32.3164   4.90
  4313.0 2024/09/17 11:01:04   3.57374  10.3095   39.4  32.3081   4.86
  4314.0 2024/09/17 11:31:04   3.59604  10.5956   38.9  32.2778   4.86
  4315.0 2024/09/17 12:01:04   3.62188  10.9446   38.5  32.2270   4.88
  4316.0 2024/09/17 12:31:04   3.62454  10.9798   38.1  32.2226   4.87
  4317.0 2024/09/17 13:01:04   3.62483  10.9839   37.8  32.2220   4.89
  4318.0 2024/09/17 13:31:04   3.59208  10.5472   37.6  32.2817   4.85
  4319.0 2024/09/17 14:01:04   3.62257  10.9535   37.8  32.2263   4.88
  4320.0 2024/09/17 14:31:04   3.63936  11.2012   37.9  32.1749   4.94
  4321.0 2024/09/17 15:01:04   3.65365  11.4113   37.9  32.1319   5.03
  4322.0 2024/09/17 15:31:04   3.67556  11.7242   38.2  32.0742   5.10
  4323.0 2024/09/17 16:01:04   3.60484  10.7178   38.6  32.2577   4.85
  4324.0 2024/09/17 16:31:04   3.56063  10.1209   39.1  32.3443   4.85
  4325.0 2024/09/17 17:01:04   3.50316   9.3923   39.4  32.4140   4.98
  4326.0 2024/09/17 17:31:04   3.50046   9.3580   39.9  32.4173   4.99
  4327.0 2024/09/17 18:01:04   3.51175   9.5005   40.3  32.4040   4.96
  4328.0 2024/09/17 18:31:04   3.50317   9.3920   40.6  32.4139   4.98
  4329.0 2024/09/17 19:01:04   3.50892   9.4669   40.9  32.4052   4.97
  4330.0 2024/09/17 19:31:04   3.51494   9.5376   41.0  32.4028   4.94
  4331.0 2024/09/17 20:01:04   3.52469   9.6659   41.1  32.3868   4.92
  4332.0 2024/09/17 20:31:04   3.56601  10.1886   41.1  32.3373   4.84
  4333.0 2024/09/17 21:01:04   3.53685   9.8287   41.2  32.3643   4.90
  4334.0 2024/09/17 21:31:04   3.58377  10.4203   41.0  32.3095   4.81
  4335.0 2024/09/17 22:01:04   3.59269  10.5353   40.6  32.2970   4.80
  4336.0 2024/09/17 22:31:04   3.56772  10.2120   40.3  32.3340   4.83
  4337.0 2024/09/17 23:01:04   3.57296  10.2929   40.2  32.3147   4.82
  4338.0 2024/09/17 23:31:04   3.57772  10.3484   39.5  32.3135   4.84
  4339.0 2024/09/18 00:01:04   3.57406  10.2995   39.2  32.3203   4.83
  4340.0 2024/09/18 00:31:04   3.59607  10.5921   38.8  32.2812   4.83
  4341.0 2024/09/18 01:01:04   3.62450  10.9967   38.7  32.2071   4.92
  4342.0 2024/09/18 01:31:04   3.60309  10.6831   38.3  32.2710   4.87
  4343.0 2024/09/18 02:01:04   3.59398  10.5616   38.3  32.2876   4.84
  4344.0 2024/09/18 02:31:04   3.57068  10.2660   38.3  32.3165   4.85
  4345.0 2024/09/18 03:01:04   3.58730  10.4747   38.4  32.2978   4.83
  4346.0 2024/09/18 03:31:04   3.62708  11.0321   38.7  32.2016   4.90
  4347.0 2024/09/18 04:01:04   3.66026  11.4995   39.0  32.1195   5.04
  4348.0 2024/09/18 04:31:04   3.55406  10.0644   39.3  32.3284   4.96
  4349.0 2024/09/18 05:01:04   3.51646   9.5704   39.7  32.3894   4.96
  4350.0 2024/09/18 05:31:04   3.46493   8.9345   40.1  32.4350   5.14
  4351.0 2024/09/18 06:01:04   3.47949   9.1181   40.4  32.4185   5.13
  4352.0 2024/09/18 06:31:04   3.62925  11.0593   40.8  32.1983   4.86
  4353.0 2024/09/18 07:01:04   3.57778  10.3565   41.0  32.3062   4.88
  4354.0 2024/09/18 07:31:04   3.48668   9.2025   41.3  32.4157   5.07
  4355.0 2024/09/18 08:01:04   3.47458   9.0486   41.2  32.4306   5.12
  4356.0 2024/09/18 08:31:04   3.46318   8.8962   41.3  32.4512   5.14
  4357.0 2024/09/18 09:01:04   3.47125   8.9866   41.3  32.4525   5.07
  4358.0 2024/09/18 09:31:04   3.48182   9.1179   41.1  32.4425   5.03
  4359.0 2024/09/18 10:01:04   3.57819  10.3525   40.7  32.3139   4.82
  4360.0 2024/09/18 10:31:04   3.54911   9.9787   40.4  32.3545   4.88
  4361.0 2024/09/18 11:01:04   3.55519  10.0550   40.0  32.3479   4.86
  4362.0 2024/09/18 11:31:04   3.59324  10.5479   39.6  32.2918   4.80
  4363.0 2024/09/18 12:01:04   3.60075  10.6460   39.1  32.2800   4.79
  4364.0 2024/09/18 12:31:04   3.57256  10.2810   38.6  32.3219   4.83
  4365.0 2024/09/18 13:01:04   3.59429  10.5667   38.1  32.2863   4.82
  4366.0 2024/09/18 13:31:04   3.62872  11.0429   38.1  32.2085   4.84
  4367.0 2024/09/18 14:01:04   3.62762  11.0231   38.0  32.2151   4.85
  4368.0 2024/09/18 14:31:04   3.62765  11.0249   37.6  32.2140   4.84
  4369.0 2024/09/18 15:01:04   3.61373  10.8364   37.8  32.2418   4.84
  4370.0 2024/09/18 15:31:04   3.61848  10.9011   38.1  32.2319   4.86
  4371.0 2024/09/18 16:01:04   3.62770  11.0282   38.5  32.2111   4.85
  4372.0 2024/09/18 16:31:04   3.64201  11.2406   38.8  32.1661   4.93
  4373.0 2024/09/18 17:01:04   3.54846   9.9797   39.1  32.3476   4.92
  4374.0 2024/09/18 17:31:04   3.55461  10.0619   39.7  32.3360   4.88
  4375.0 2024/09/18 18:01:04   3.49451   9.2979   40.1  32.4104   5.00
  4376.0 2024/09/18 18:31:04   3.56363  10.1782   40.5  32.3229   4.88
  4377.0 2024/09/18 19:01:04   3.55070  10.0124   40.7  32.3402   4.88
  4378.0 2024/09/18 19:31:04   3.53310   9.8008   41.1  32.3511   4.92
  4379.0 2024/09/18 20:01:04   3.54223   9.9188   41.2  32.3380   4.91
  4380.0 2024/09/18 20:31:04   3.51363   9.5485   41.4  32.3794   4.96
  4381.0 2024/09/18 21:01:04   3.49669   9.3279   41.5  32.4050   5.00
  4382.0 2024/09/18 21:31:04   3.50808   9.4690   41.3  32.3945   4.97
  4383.0 2024/09/18 22:01:04   3.50853   9.4817   41.1  32.3876   4.96
  4384.0 2024/09/18 22:31:04   3.49688   9.3523   40.9  32.3852   5.00
  4385.0 2024/09/18 23:01:04   3.62305  10.9860   40.7  32.2014   4.94
  4386.0 2024/09/18 23:31:04   3.60871  10.7778   40.1  32.2426   4.91
  4387.0 2024/09/19 00:01:04   3.55313  10.0315   39.9  32.3481   4.88
  4388.0 2024/09/19 00:31:04   3.55218  10.0216   39.4  32.3476   4.87
  4389.0 2024/09/19 01:01:04   3.60340  10.7060   38.9  32.2536   4.89
  4390.0 2024/09/19 01:31:04   3.58738  10.4902   38.4  32.2848   4.86
  4391.0 2024/09/19 02:01:04   3.59697  10.6144   38.3  32.2706   4.84
  4392.0 2024/09/19 02:31:04   3.58858  10.4962   38.0  32.2917   4.82
  4393.0 2024/09/19 03:01:04   3.60730  10.7524   37.9  32.2518   4.85
  4394.0 2024/09/19 03:31:04   3.55567  10.0678   38.1  32.3421   4.86
  4395.0 2024/09/19 04:01:04   3.55810  10.0970   38.4  32.3404   4.85
  4396.0 2024/09/19 04:31:04   3.60022  10.6706   38.7  32.2533   4.82
  4397.0 2024/09/19 05:01:04   3.63091  11.0896   38.9  32.1889   4.97
  4398.0 2024/09/19 05:31:04   3.57331  10.2884   39.5  32.3226   4.89
  4399.0 2024/09/19 06:01:04   3.58536  10.4469   39.8  32.3024   4.82
  4400.0 2024/09/19 06:31:04   3.52303   9.6550   40.3  32.3800   4.92
  4401.0 2024/09/19 07:01:04   3.56510  10.1922   40.6  32.3251   4.86
  4402.0 2024/09/19 07:31:04   3.59390  10.6122   40.9  32.2410   4.90
  4403.0 2024/09/19 08:01:04   3.53786   9.8426   41.1  32.3620   4.90
  4404.0 2024/09/19 08:31:04   3.58846  10.5412   41.3  32.2492   5.00
  4405.0 2024/09/19 09:01:04   3.58579  10.5040   41.4  32.2555   4.98
  4406.0 2024/09/19 09:31:04   3.56540  10.2168   41.3  32.3060   4.95
  4407.0 2024/09/19 10:01:04   3.49367   9.2825   41.2  32.4151   4.99
  4408.0 2024/09/19 10:31:04   3.53963   9.8780   41.0  32.3483   4.91
  4409.0 2024/09/19 11:01:04   3.49050   9.2387   40.7  32.4225   4.99
  4410.0 2024/09/19 11:31:04   3.46833   8.9626   40.2  32.4445   5.04
  4411.0 2024/09/19 12:01:04   3.53400   9.8035   39.8  32.3584   4.91
  4412.0 2024/09/19 12:31:04   3.54427   9.9702   39.4  32.3135   4.99
  4413.0 2024/09/19 13:01:04   3.55180  10.0864   39.0  32.2860   5.05
  4414.0 2024/09/19 13:31:04   3.56379  10.1865   38.5  32.3179   4.94
  4415.0 2024/09/19 14:01:04   3.53641   9.8266   38.3  32.3629   4.90
  4416.0 2024/09/19 14:31:04   3.58904  10.5252   38.1  32.2705   4.96
  4417.0 2024/09/19 15:01:04   3.58555  10.5045   38.0  32.2540   5.02
  4418.0 2024/09/19 15:31:04   3.60934  10.8259   38.1  32.2073   5.16
  4419.0 2024/09/19 16:01:04   3.58750  10.5504   38.2  32.2328   5.10
  4420.0 2024/09/19 16:31:04   3.56206  10.2301   38.5  32.2616   5.07
  4421.0 2024/09/19 17:01:04   3.54288  10.0298   38.8  32.2464   5.13
  4422.0 2024/09/19 17:31:04   3.52432   9.7708   39.2  32.2896   5.10
  4423.0 2024/09/19 18:01:04   3.47815   9.0989   39.7  32.4224   5.07
  4424.0 2024/09/19 18:31:04   3.47757   9.0926   40.3  32.4219   5.04
  4425.0 2024/09/19 19:01:04   3.47686   9.0784   40.6  32.4273   5.03
  4426.0 2024/09/19 19:31:04   3.47965   9.1204   40.9  32.4179   5.03
  4427.0 2024/09/19 20:01:04   3.47701   9.0784   41.2  32.4286   5.04
  4428.0 2024/09/19 20:31:04   3.53663   9.8447   41.4  32.3476   4.91
  4429.0 2024/09/19 21:01:04   3.62880  11.0747   41.6  32.1800   5.20
  4430.0 2024/09/19 21:31:04   3.65005  11.3626   41.6  32.1376   5.20
  4431.0 2024/09/19 22:01:04   3.61925  10.9409   41.5  32.2031   5.05
  4432.0 2024/09/19 22:31:04   3.51078   9.5074   41.3  32.3873   4.96
  4433.0 2024/09/19 23:01:04   3.56813  10.2709   41.1  32.2853   5.01
  4434.0 2024/09/19 23:31:04   3.59921  10.6560   40.7  32.2553   4.89
  4435.0 2024/09/20 00:01:04   3.53683   9.8295   40.4  32.3636   4.88
  4436.0 2024/09/20 00:31:04   3.52485   9.6812   39.9  32.3752   4.91
  4437.0 2024/09/20 01:01:04   3.51221   9.5379   39.3  32.3753   4.98
  4438.0 2024/09/20 01:31:04   3.63696  11.1704   38.8  32.1779   5.24
  4439.0 2024/09/20 02:01:04   3.57328  10.3814   38.4  32.2401   5.07
  4440.0 2024/09/20 02:31:04   3.55661  10.1441   38.2  32.2835   5.05
  4441.0 2024/09/20 03:01:04   3.59158  10.6206   38.0  32.2116   5.25
  4442.0 2024/09/20 03:31:04   3.54643  10.0693   37.9  32.2475   5.32
  4443.0 2024/09/20 04:01:04   3.54261  10.0188   37.8  32.2540   5.18
  4444.0 2024/09/20 04:31:04   3.54845  10.1226   38.0  32.2204   5.30
  4445.0 2024/09/20 05:01:04   3.52765   9.8142   38.1  32.2850   5.05
  4446.0 2024/09/20 05:31:04   3.74216  12.4773   38.7  32.0684   5.46
  4447.0 2024/09/20 06:01:04   3.64378  11.2971   39.0  32.1343   5.44
  4448.0 2024/09/20 06:31:04   3.49626   9.3339   39.3  32.3962   5.11
  4449.0 2024/09/20 07:01:04   3.45918   8.8047   39.9  32.4939   4.97
  4450.0 2024/09/20 07:31:04   3.57118  10.3583   40.2  32.2387   5.13
  4451.0 2024/09/20 08:01:04   3.57289  10.3811   40.5  32.2356   5.13
  4452.0 2024/09/20 08:31:04   3.56440  10.2943   40.9  32.2271   5.09
  4453.0 2024/09/20 09:01:04   3.58522  10.5406   41.0  32.2175   5.16
  4454.0 2024/09/20 09:31:04   3.63433  11.1659   41.2  32.1550   5.30
  4455.0 2024/09/20 10:01:04   3.63425  11.1510   41.3  32.1672   5.34
  4456.0 2024/09/20 10:31:04   3.57253  10.3735   41.1  32.2384   5.18
  4457.0 2024/09/20 11:01:04   3.56385  10.2552   40.7  32.2564   5.15
  4458.0 2024/09/20 11:31:04   3.56508  10.2672   40.8  32.2581   5.13
  4459.0 2024/09/20 12:01:04   3.56100  10.2002   40.8  32.2766   5.06
  4460.0 2024/09/20 12:31:04   3.53961   9.8987   40.1  32.3299   4.95
  4461.0 2024/09/20 13:01:04   3.54643   9.9629   39.5  32.3418   4.91
  4462.0 2024/09/20 13:31:04   3.54226   9.9134   39.1  32.3440   4.93
  4463.0 2024/09/20 14:01:04   3.54449   9.9509   39.2  32.3331   4.90
  4464.0 2024/09/20 14:31:04   3.57435  10.3682   38.5  32.2625   5.00
  4465.0 2024/09/20 15:01:04   3.52759   9.7184   38.3  32.3704   4.93
  4466.0 2024/09/20 15:31:04   3.55183  10.0983   38.4  32.2759   5.07
  4467.0 2024/09/20 16:01:04   3.53558   9.9115   38.3  32.2784   5.18
  4468.0 2024/09/20 16:31:04   3.56893  10.3487   38.4  32.2255   5.19
  4469.0 2024/09/20 17:01:04   3.52039   9.6913   38.9  32.3210   5.07
  4470.0 2024/09/20 17:31:04   3.49347   9.3047   38.9  32.3940   5.01
  4471.0 2024/09/20 18:01:04   3.57301  10.3799   39.4  32.2382   5.12
  4472.0 2024/09/20 18:31:04   3.48690   9.2312   39.8  32.3925   5.08
  4473.0 2024/09/20 19:01:04   3.53071   9.8220   40.2  32.3082   5.06
  4474.0 2024/09/20 19:31:04   3.59514  10.6765   40.5  32.1968   5.14
  4475.0 2024/09/20 20:01:04   3.48965   9.2957   41.1  32.3619   5.11
  4476.0 2024/09/20 20:31:04   3.50802   9.5208   41.1  32.3471   5.03
  4477.0 2024/09/20 21:01:04   3.50473   9.4601   41.6  32.3679   5.05
  4478.0 2024/09/20 21:31:04   3.45504   8.8273   41.4  32.4294   5.13
  4479.0 2024/09/20 22:01:04   3.46975   8.9888   41.5  32.4348   5.07
  4480.0 2024/09/20 22:31:04   3.51115   9.5667   41.5  32.3377   5.03
  4481.0 2024/09/20 23:01:04   3.52674   9.7860   41.2  32.2996   5.09
  4482.0 2024/09/20 23:31:04   3.52348   9.7415   41.3  32.3064   5.11
  4483.0 2024/09/21 00:01:04   3.51398   9.6101   40.7  32.3278   5.11
  4484.0 2024/09/21 00:31:04   3.52009   9.6960   40.5  32.3130   5.09
  4485.0 2024/09/21 01:01:04   3.52677   9.7800   40.1  32.3059   5.11
  4486.0 2024/09/21 01:31:04   3.53572   9.8960   39.5  32.2931   5.15
  4487.0 2024/09/21 02:01:04   3.54749  10.0460   39.1  32.2785   5.15
  4488.0 2024/09/21 02:31:04   3.56228  10.2330   38.5  32.2613   5.13
  4489.0 2024/09/21 03:01:04   3.54718  10.0272   38.2  32.2925   5.09
  4490.0 2024/09/21 03:31:04   3.54867  10.0520   37.9  32.2856   5.09
  4491.0 2024/09/21 04:01:04   3.54631  10.0050   37.8  32.3037   5.07
  4492.0 2024/09/21 04:31:04   3.65485  11.4084   37.7  32.1463   5.24
  4493.0 2024/09/21 05:01:04   3.55694  10.2098   38.0  32.2285   5.26
  4494.0 2024/09/21 05:31:04   3.51278   9.5868   38.0  32.3377   5.17
  4495.0 2024/09/21 06:01:04   3.46653   8.9395   38.3  32.4478   5.05
  4496.0 2024/09/21 06:31:04   3.51414   9.6149   38.5  32.3262   5.08
  4497.0 2024/09/21 07:01:04   3.47415   9.0753   39.0  32.4028   5.09
  4498.0 2024/09/21 07:31:04   3.46278   8.9046   39.5  32.4402   5.08
  4499.0 2024/09/21 08:01:04   3.50034   9.4142   39.7  32.3652   5.05
  4500.0 2024/09/21 08:31:04   3.57777  10.4121   40.1  32.2572   5.10
  4501.0 2024/09/21 09:01:04   3.51942   9.6805   40.4  32.3202   5.09
  4502.0 2024/09/21 09:31:04   3.48737   9.2290   40.6  32.3990   5.05
  4503.0 2024/09/21 10:01:04   3.47254   9.0521   40.7  32.4065   5.09
  4504.0 2024/09/21 10:31:04   3.45617   8.8284   41.0  32.4403   5.10
  4505.0 2024/09/21 11:01:04   3.45606   8.8262   40.8  32.4413   5.10
  4506.0 2024/09/21 11:31:04   3.46283   8.9231   40.9  32.4232   5.10
  4507.0 2024/09/21 12:01:04   3.46844   8.9975   40.8  32.4137   5.10
  4508.0 2024/09/21 12:31:04   3.47489   9.0809   40.4  32.4047   5.09
  4509.0 2024/09/21 13:01:04   3.49768   9.3877   40.3  32.3616   5.05
  4510.0 2024/09/21 13:31:04   3.51389   9.6086   39.9  32.3286   5.10
  4511.0 2024/09/21 14:01:04   3.50897   9.5417   39.7  32.3385   5.06
  4512.0 2024/09/21 14:31:04   3.58959  10.5961   39.2  32.2129   5.31
  4513.0 2024/09/21 15:01:04   3.55952  10.2160   38.8  32.2485   5.30
  4514.0 2024/09/21 15:31:04   3.55643  10.1575   38.6  32.2695   5.33
  4515.0 2024/09/21 16:01:04   3.60406  10.7859   38.5  32.1900   5.31
  4516.0 2024/09/21 16:31:04   3.59066  10.6242   38.9  32.1989   5.31
  4517.0 2024/09/21 17:01:04   3.53588   9.9180   38.7  32.2753   5.21
  4518.0 2024/09/21 17:31:04   3.58233  10.5095   39.1  32.2170   5.23
  4519.0 2024/09/21 18:01:04   3.49791   9.3943   39.0  32.3586   5.08
  4520.0 2024/09/21 18:31:04   3.51006   9.5617   39.6  32.3318   5.07
  4521.0 2024/09/21 19:01:04   3.47778   9.1223   39.7  32.3973   5.09
  4522.0 2024/09/21 19:31:04   3.45883   8.8443   40.0  32.4540   5.11
  4523.0 2024/09/21 20:01:04   3.46532   8.9427   40.7  32.4313   5.11
  4524.0 2024/09/21 20:31:04   3.48405   9.2170   40.9  32.3756   5.09
  4525.0 2024/09/21 21:01:04   3.49365   9.3319   40.8  32.3704   5.08
  4526.0 2024/09/21 21:31:04   3.48738   9.2536   41.2  32.3766   5.09
  4527.0 2024/09/21 22:01:04   3.45321   8.8031   41.3  32.4325   5.13
  4528.0 2024/09/21 22:31:04   3.48643   9.2406   41.6  32.3784   5.09
  4529.0 2024/09/21 23:01:04   3.46964   9.0228   41.5  32.4027   5.12
  4530.0 2024/09/21 23:31:04   3.45416   8.8166   41.6  32.4300   5.15
  4531.0 2024/09/22 00:01:04   3.47249   9.0577   41.1  32.4007   5.12
  4532.0 2024/09/22 00:31:04   3.49382   9.3448   41.0  32.3604   5.09
  4533.0 2024/09/22 01:01:04   3.48740   9.2568   41.0  32.3740   5.10
  4534.0 2024/09/22 01:31:04   3.48121   9.1741   40.2  32.3855   5.10
  4535.0 2024/09/22 02:01:04   3.53112   9.8509   39.7  32.2867   5.12
  4536.0 2024/09/22 02:31:04   3.54615  10.0612   39.3  32.2512   5.26
  4537.0 2024/09/22 03:01:04   3.55560  10.1794   39.0  32.2415   5.30
  4538.0 2024/09/22 03:31:04   3.56506  10.2976   38.6  32.2318   5.36
  4539.0 2024/09/22 04:01:04   3.57786  10.4634   38.0  32.2135   5.33
  4540.0 2024/09/22 04:31:04   3.55305  10.1368   38.2  32.2540   5.25
  4541.0 2024/09/22 05:01:04   3.53721   9.9237   37.8  32.2842   5.19
  4542.0 2024/09/22 05:31:04   3.50771   9.5328   37.9  32.3345   5.11
  4543.0 2024/09/22 06:01:04   3.50780   9.5351   37.9  32.3334   5.10
  4544.0 2024/09/22 06:31:04   3.52578   9.7741   38.1  32.3019   5.12
  4545.0 2024/09/22 07:01:04   3.54004   9.9524   38.3  32.2870   5.12
  4546.0 2024/09/22 07:31:04   3.48527   9.2294   38.7  32.3779   5.10
  4547.0 2024/09/22 08:01:04   3.46894   9.0145   39.0  32.4041   5.12
  4548.0 2024/09/22 08:31:04   3.47274   9.0616   39.5  32.4005   5.11
  4549.0 2024/09/22 09:01:04   3.48268   9.1992   39.9  32.3780   5.10
  4550.0 2024/09/22 09:31:04   3.46065   8.9059   40.0  32.4166   5.14
  4551.0 2024/09/22 10:01:04   3.47935   9.1576   40.4  32.3812   5.10
  4552.0 2024/09/22 10:31:04   3.50058   9.4381   40.6  32.3457   5.08
  4553.0 2024/09/22 11:01:04   3.45425   8.8201   40.6  32.4281   5.14
  4554.0 2024/09/22 11:31:04   3.45322   8.8071   40.5  32.4293   5.15
  4555.0 2024/09/22 12:01:04   3.44279   8.5843   40.6  32.5246   4.99
  4556.0 2024/09/22 12:31:04   3.49140   9.3082   40.5  32.3688   5.04
  4557.0 2024/09/22 13:01:04   3.48375   9.2108   40.4  32.3783   5.07
  4558.0 2024/09/22 13:31:04   3.50326   9.4688   40.2  32.3456   5.03
  4559.0 2024/09/22 14:01:04   3.51398   9.6222   40.0  32.3172   5.11
  4560.0 2024/09/22 14:31:04   3.52684   9.7949   39.7  32.2934   5.15
  4561.0 2024/09/22 15:01:04   3.55961  10.2209   39.7  32.2446   5.19
  4562.0 2024/09/22 15:31:04   3.59237  10.6469   39.2  32.1958   5.33
  4563.0 2024/09/22 16:01:04   3.57588  10.4310   39.1  32.2218   5.35
  4564.0 2024/09/22 16:31:04   3.55938  10.2150   38.9  32.2479   5.29
  4565.0 2024/09/22 17:01:04   3.52528   9.7451   39.0  32.3225   5.10
  4566.0 2024/09/22 17:31:04   3.49358   9.3144   38.9  32.3863   5.05
  4567.0 2024/09/22 18:01:04   3.48261   9.1714   39.2  32.4029   5.03
  4568.0 2024/09/22 18:31:04   3.47061   8.9776   39.2  32.4550   4.97
  4569.0 2024/09/22 19:01:04   3.45757   8.7657   39.4  32.5131   4.86
  4570.0 2024/09/22 19:31:04   3.49023   9.2435   39.6  32.4158   4.95
  4571.0 2024/09/22 20:01:04   3.47003   8.9488   39.8  32.4750   4.90
  4572.0 2024/09/22 20:31:04   3.45494   8.7026   40.3  32.5431   4.77
  4573.0 2024/09/22 21:01:04   3.46844   8.9167   40.5  32.4875   4.82
  4574.0 2024/09/22 21:31:04   3.48942   9.2283   40.9  32.4207   4.91
  4575.0 2024/09/22 22:01:04   3.48708   9.1990   41.2  32.4231   4.95
  4576.0 2024/09/22 22:31:04   3.51186   9.5527   41.4  32.3575   5.00
  4577.0 2024/09/22 23:01:04   3.52226   9.7163   41.4  32.3165   5.05
  4578.0 2024/09/22 23:31:04   3.54678  10.0160   41.4  32.2971   5.10
  4579.0 2024/09/23 00:01:04   3.51541   9.6107   41.4  32.3416   5.06
  4580.0 2024/09/23 00:31:04   3.51673   9.6262   41.2  32.3412   5.03
  4581.0 2024/09/23 01:01:04   3.45224   8.7089   40.8  32.5089   4.93
  4582.0 2024/09/23 01:31:04   3.45820   8.7910   40.4  32.4961   4.95
  4583.0 2024/09/23 02:01:04   3.45700   8.7933   40.3  32.4814   4.98
  4584.0 2024/09/23 02:31:04   3.46227   8.8747   40.0  32.4620   5.01
  4585.0 2024/09/23 03:01:04   3.46040   8.8427   39.6  32.4720   5.02
  4586.0 2024/09/23 03:31:04   3.51810   9.6614   39.1  32.3244   5.04
  4587.0 2024/09/23 04:01:04   3.59790  10.7387   38.9  32.1701   4.88
  4588.0 2024/09/23 04:31:04   3.58637  10.5392   38.4  32.2314   5.09
  4589.0 2024/09/23 05:01:04   3.57104  10.3360   38.3  32.2580   5.14
  4590.0 2024/09/23 05:31:04   3.60975  10.8225   37.9  32.2144   5.14
  4591.0 2024/09/23 06:01:04   3.48344   9.1725   38.1  32.4110   5.04
  4592.0 2024/09/23 06:31:04   3.48799   9.2230   38.0  32.4121   4.99
  4593.0 2024/09/23 07:01:04   3.48806   9.2150   38.2  32.4200   5.01
  4594.0 2024/09/23 07:31:04   3.45642   8.7745   38.0  32.4937   4.90
  4595.0 2024/09/23 08:01:04   3.48156   9.1115   38.4  32.4469   4.92
  4596.0 2024/09/23 08:31:04   3.47660   9.0496   38.6  32.4518   4.91
  4597.0 2024/09/23 09:01:04   3.48377   9.1519   39.0  32.4327   4.93
  4598.0 2024/09/23 09:31:04   3.49643   9.3181   39.3  32.4122   4.97
  4599.0 2024/09/23 10:01:04   3.46218   8.8302   39.6  32.5020   4.88
  4600.0 2024/09/23 10:31:04   3.52469   9.6945   39.7  32.3617   4.99
  4601.0 2024/09/23 11:01:04   3.52963   9.7448   39.9  32.3667   5.05
  4602.0 2024/09/23 11:31:04   3.47491   9.0107   40.2  32.4690   4.90
  4603.0 2024/09/23 12:01:04   3.52395   9.6818   40.2  32.3653   5.00
  4604.0 2024/09/23 12:31:04   3.52002   9.6312   40.4  32.3706   5.01
  4605.0 2024/09/23 13:01:04   3.50055   9.3738   40.4  32.4037   4.98
  4606.0 2024/09/23 13:31:04   3.48919   9.2205   40.5  32.4256   4.95
  4607.0 2024/09/23 14:01:04   3.50267   9.4373   40.4  32.3679   4.99
  4608.0 2024/09/23 14:31:04   3.48880   9.2548   40.2  32.3906   5.02
  4609.0 2024/09/23 15:01:04   3.46596   8.9616   39.8  32.4210   5.06
  4610.0 2024/09/23 15:31:04   3.48469   9.2266   39.9  32.3740   5.06
  4611.0 2024/09/23 16:01:04   3.46897   9.0087   39.6  32.4094   5.09
  4612.0 2024/09/23 16:31:04   3.49921   9.3992   39.4  32.3674   5.04
  4613.0 2024/09/23 17:01:04   3.44932   8.6818   39.2  32.5040   4.95
  4614.0 2024/09/23 17:31:04   3.43908   8.5198   39.4  32.5458   4.90
  4615.0 2024/09/23 18:01:04   3.49073   9.2681   39.2  32.3989   5.01
  4616.0 2024/09/23 18:31:04   3.57662  10.3713   39.3  32.2821   5.07
  4617.0 2024/09/23 19:01:04   3.52222   9.6844   39.5  32.3456   5.08
  4618.0 2024/09/23 19:31:04   3.56819  10.2534   39.6  32.3021   5.13
  4619.0 2024/09/23 20:01:04   3.53121   9.7883   39.9  32.3436   5.06
  4620.0 2024/09/23 20:31:04   3.51927   9.6279   39.9  32.3662   5.04
  4621.0 2024/09/23 21:01:04   3.48030   9.1279   39.9  32.4182   5.02
  4622.0 2024/09/23 21:31:04   3.49648   9.2981   40.3  32.4304   4.93
  4623.0 2024/09/23 22:01:04   3.53299   9.7565   40.6  32.3901   4.80
  4624.0 2024/09/23 22:31:04   3.53592   9.7866   40.9  32.3927   4.77
  4625.0 2024/09/23 23:01:04   3.51914   9.5746   41.0  32.4124   4.80
  4626.0 2024/09/23 23:31:04   3.51827   9.5615   41.2  32.4153   4.78
  4627.0 2024/09/24 00:01:04   3.51837   9.5598   41.0  32.4179   4.77
  4628.0 2024/09/24 00:31:04   3.51588   9.5134   40.7  32.4345   4.72
  4629.0 2024/09/24 01:01:04   3.51288   9.4439   41.0  32.4664   4.63
  4630.0 2024/09/24 01:31:04   3.48077   9.0624   40.9  32.4822   4.71
  4631.0 2024/09/24 02:01:04   3.50336   9.3546   40.8  32.4498   4.70
  4632.0 2024/09/24 02:31:04   3.45136   8.7059   40.6  32.5025   4.91
  4633.0 2024/09/24 03:01:04   3.45194   8.7320   40.1  32.4849   4.89
  4634.0 2024/09/24 03:31:04   3.49315   9.2752   40.0  32.4171   4.91
  4635.0 2024/09/24 04:01:04   3.45322   8.7615   39.6  32.4715   4.99
  4636.0 2024/09/24 04:31:04   3.47159   9.0163   39.1  32.4299   4.99
  4637.0 2024/09/24 05:01:04   3.47428   9.0501   38.6  32.4273   5.01
  4638.0 2024/09/24 05:31:04   3.47471   9.0468   38.6  32.4348   5.01
  4639.0 2024/09/24 06:01:04   3.44617   8.6548   38.5  32.4962   4.99
  4640.0 2024/09/24 06:31:04   3.45495   8.7720   38.0  32.4807   4.98
  4641.0 2024/09/24 07:01:04   3.47441   9.0458   38.1  32.4327   5.00
  4642.0 2024/09/24 07:31:04   3.54289   9.8690   38.2  32.3907   4.79
  4643.0 2024/09/24 08:01:04   3.57211  10.2552   38.7  32.3403   4.83
  4644.0 2024/09/24 08:31:04   3.59107  10.5070   38.5  32.3068   4.94
  4645.0 2024/09/24 09:01:04   3.60401  10.6957   38.5  32.2690   5.04
  4646.0 2024/09/24 09:31:04   3.57061  10.2630   39.0  32.3182   4.93
  4647.0 2024/09/24 10:01:04   3.56445  10.1922   38.7  32.3195   4.96
  4648.0 2024/09/24 10:31:04   3.56312  10.1511   39.2  32.3425   4.88
  4649.0 2024/09/24 11:01:04   3.51908   9.5529   39.7  32.4320   4.76
  4650.0 2024/09/24 11:31:04   3.49741   9.2869   40.0  32.4503   4.75
  4651.0 2024/09/24 12:01:04   3.48163   9.0946   40.0  32.4622   4.75
  4652.0 2024/09/24 12:31:04   3.49570   9.2118   39.8  32.5010   4.61
  4653.0 2024/09/24 13:01:04   3.50346   9.3653   40.1  32.4414   4.78
  4654.0 2024/09/24 13:31:04   3.48114   9.0919   40.1  32.4595   4.92
  4655.0 2024/09/24 14:01:04   3.47266   8.9754   40.3  32.4778   4.85
  4656.0 2024/09/24 14:31:04   3.46740   8.8643   39.7  32.5250   4.74
  4657.0 2024/09/24 15:01:04   3.46923   8.8660   39.8  32.5426   4.68
  4658.0 2024/09/24 15:31:04   3.52029   9.6040   40.0  32.3982   4.85
  4659.0 2024/09/24 16:01:04   3.47531   8.9380   39.9  32.5397   4.64
  4660.0 2024/09/24 16:31:04   3.47298   8.8729   40.0  32.5751   4.53
  4661.0 2024/09/24 17:01:04   3.50283   9.2968   39.6  32.4974   4.56
  4662.0 2024/09/24 17:31:04   3.51942   9.5265   39.6  32.4594   4.57
  4663.0 2024/09/24 18:01:04   3.48580   9.0489   39.6  32.5474   4.54
  4664.0 2024/09/24 18:31:04   3.46280   8.7556   39.5  32.5770   4.57
  4665.0 2024/09/24 19:01:04   3.49660   9.2022   39.9  32.5191   4.54
  4666.0 2024/09/24 19:31:04   3.50666   9.3701   39.5  32.4702   4.60
  4667.0 2024/09/24 20:01:04   3.50527   9.3275   40.3  32.4942   4.59
  4668.0 2024/09/24 20:31:04   3.49021   9.1274   39.8  32.5212   4.56
  4669.0 2024/09/24 21:01:04   3.53505   9.7509   39.5  32.4167   4.75
  4670.0 2024/09/24 21:31:04   3.54620   9.9250   40.0  32.3733   4.84
  4671.0 2024/09/24 22:01:04   3.56056  10.1492   39.9  32.3180   4.97
  4672.0 2024/09/24 22:31:04   3.54755   9.9765   39.9  32.3408   4.96
  4673.0 2024/09/24 23:01:04   3.54812   9.9949   40.6  32.3299   4.98
  4674.0 2024/09/24 23:31:04   3.52311   9.7027   40.7  32.3377   4.98
  4675.0 2024/09/25 00:01:04   3.50444   9.4833   40.7  32.3445   5.01
  4676.0 2024/09/25 00:31:04   3.48463   9.1581   41.4  32.4348   4.88
  4677.0 2024/09/25 01:01:04   3.47641   9.0351   40.8  32.4620   4.91
  4678.0 2024/09/25 01:31:04   3.46236   8.8212   40.2  32.5118   4.94
  4679.0 2024/09/25 02:01:04   3.46001   8.8585   41.0  32.4528   5.04
  4680.0 2024/09/25 02:31:04   3.45549   8.7906   41.1  32.4678   5.03
  4681.0 2024/09/25 03:01:04   3.45284   8.7426   40.7  32.4844   5.02
  4682.0 2024/09/25 03:31:04   3.45228   8.7460   40.0  32.4757   5.04
  4683.0 2024/09/25 04:01:04   3.46284   8.9076   40.6  32.4375   5.08
  4684.0 2024/09/25 04:31:04   3.47676   9.0181   40.1  32.4814   4.88
  4685.0 2024/09/25 05:01:04   3.49376   9.2473   39.0  32.4490   4.83
  4686.0 2024/09/25 05:31:04   3.49950   9.3202   39.0  32.4420   4.80
  4687.0 2024/09/25 06:01:04   3.51835   9.6138   38.8  32.3699   4.92
  4688.0 2024/09/25 06:31:04   3.51752   9.6059   38.4  32.3688   4.91
  4689.0 2024/09/25 07:01:04   3.51485   9.5536   38.9  32.3884   4.91
  4690.0 2024/09/25 07:31:04   3.51437   9.5527   38.1  32.3847   4.91
  4691.0 2024/09/25 08:01:04   3.51563   9.5631   37.9  32.3883   4.93
  4692.0 2024/09/25 08:31:04   3.54001   9.9492   39.1  32.2893   4.95
  4693.0 2024/09/25 09:01:04   3.49168   9.2417   39.0  32.4328   4.96
  4694.0 2024/09/25 09:31:04   3.51210   9.5435   38.9  32.3694   4.94
  4695.0 2024/09/25 10:01:04   3.51332   9.5546   38.6  32.3721   4.96
  4696.0 2024/09/25 10:31:04   3.51068   9.5299   38.3  32.3674   4.98
  4697.0 2024/09/25 11:01:04   3.47474   9.0603   38.9  32.4226   5.04
  4698.0 2024/09/25 11:31:04   3.45558   8.7875   39.0  32.4726   5.05
  4699.0 2024/09/25 12:01:04   3.50955   9.5177   39.5  32.3663   5.00
  4700.0 2024/09/25 12:31:04   3.47656   9.0737   39.4  32.4291   5.05
  4701.0 2024/09/25 13:01:04   3.49265   9.3006   39.8  32.3889   5.04
  4702.0 2024/09/25 13:31:04   3.47440   9.0488   39.6  32.4292   5.04
  4703.0 2024/09/25 14:01:04   3.50008   9.4510   40.4  32.3290   5.05
  4704.0 2024/09/25 14:31:04   3.49752   9.3581   40.0  32.3868   5.04
  4705.0 2024/09/25 15:01:04   3.48871   9.2415   39.8  32.4018   5.03
  4706.0 2024/09/25 15:31:04   3.47739   9.0853   40.2  32.4267   5.03
  4707.0 2024/09/25 16:01:04   3.48119   9.1262   40.3  32.4288   4.97
  4708.0 2024/09/25 16:31:04   3.47207   8.9935   40.2  32.4552   4.98
  4709.0 2024/09/25 17:01:04   3.47642   9.0537   39.8  32.4456   4.95
  4710.0 2024/09/25 17:31:04   3.47353   9.0341   40.1  32.4334   5.01
  4711.0 2024/09/25 18:01:04   3.48243   9.1664   40.1  32.4052   5.01
  4712.0 2024/09/25 18:31:04   3.47478   9.0588   39.9  32.4239   5.02
  4713.0 2024/09/25 19:01:04   3.46298   8.8991   40.0  32.4471   5.04
  4714.0 2024/09/25 19:31:04   3.52208   9.6736   39.3  32.3540   4.94
  4715.0 2024/09/25 20:01:04   3.52398   9.6871   39.8  32.3611   4.93
  4716.0 2024/09/25 20:31:04   3.46143   8.8990   39.9  32.4311   5.12
  4717.0 2024/09/25 21:01:04   3.45624   8.8189   39.2  32.4505   5.09
  4718.0 2024/09/25 21:31:04   3.45216   8.7578   39.5  32.4639   5.09
  4719.0 2024/09/25 22:01:04   3.43953   8.5426   40.0  32.5292   4.97
  4720.0 2024/09/25 22:31:04   3.44711   8.6750   39.8  32.4869   5.04
  4721.0 2024/09/25 23:01:04   3.45957   8.8730   39.9  32.4355   5.11
  4722.0 2024/09/25 23:31:04   3.47514   9.0935   39.7  32.3961   5.07
  4723.0 2024/09/26 00:01:04   3.48110   9.2022   40.2  32.3588   5.09
  4724.0 2024/09/26 00:31:04   3.46629   8.9665   40.5  32.4197   5.14
  4725.0 2024/09/26 01:01:04   3.45980   8.8679   40.9  32.4421   5.10
  4726.0 2024/09/26 01:31:04   3.46133   8.8930   40.8  32.4352   5.10
  4727.0 2024/09/26 02:01:04   3.47367   9.0641   40.7  32.4072   5.10
  4728.0 2024/09/26 02:31:04   3.46486   8.9356   40.1  32.4333   5.09
  4729.0 2024/09/26 03:01:04   3.47213   9.0280   40.5  32.4242   5.06
  4730.0 2024/09/26 03:31:04   3.48046   9.1452   40.3  32.4039   5.08
  4731.0 2024/09/26 04:01:04   3.47491   9.0680   40.7  32.4166   5.06
  4732.0 2024/09/26 04:31:04   3.46987   8.9921   40.3  32.4336   5.05
  4733.0 2024/09/26 05:01:04   3.47212   9.0160   40.2  32.4351   5.02
  4734.0 2024/09/26 05:31:04   3.47296   9.0263   40.0  32.4347   5.03
  4735.0 2024/09/26 06:01:04   3.45934   8.8259   39.8  32.4762   4.95
  4736.0 2024/09/26 06:31:04   3.47117   8.9922   39.5  32.4473   4.97
  4737.0 2024/09/26 07:01:04   3.46952   8.9610   38.9  32.4589   4.97
  4738.0 2024/09/26 07:31:04   3.47057   8.9554   38.9  32.4751   4.89
  4739.0 2024/09/26 08:01:04   3.47061   8.9734   38.9  32.4591   4.96
  4740.0 2024/09/26 08:31:04   3.47039   8.9770   38.6  32.4535   4.99
  4741.0 2024/09/26 09:01:04   3.47914   9.1193   38.5  32.4146   5.05
  4742.0 2024/09/26 09:31:04   3.47234   9.0174   38.4  32.4371   5.03
  4743.0 2024/09/26 10:01:04   3.47147   9.0052   38.4  32.4391   5.03
  4744.0 2024/09/26 10:31:04   3.47641   9.0756   38.2  32.4263   5.05
  4745.0 2024/09/26 11:01:04   3.47960   9.1289   38.6  32.4106   5.05
  4746.0 2024/09/26 11:31:04   3.48377   9.1940   38.7  32.3946   5.08
  4747.0 2024/09/26 12:01:04   3.48894   9.2588   39.1  32.3889   5.06
  4748.0 2024/09/26 12:31:04   3.50649   9.4910   39.1  32.3592   5.05
  4749.0 2024/09/26 13:01:04   3.51956   9.6689   39.3  32.3326   5.05
  4750.0 2024/09/26 13:31:04   3.52847   9.7882   39.4  32.3160   5.05
  4751.0 2024/09/26 14:01:04   3.48474   9.2213   39.2  32.3795   5.14
  4752.0 2024/09/26 14:31:04   3.49057   9.2982   39.9  32.3696   5.13
  4753.0 2024/09/26 15:01:04   3.46322   8.9372   39.7  32.4149   5.11
  4754.0 2024/09/26 15:31:04   3.50398   9.4849   40.4  32.3384   4.99
  4755.0 2024/09/26 16:01:04   3.45949   8.8746   39.9  32.4332   5.03
  4756.0 2024/09/26 16:31:04   3.46115   8.8912   40.1  32.4351   5.01
  4757.0 2024/09/26 17:01:04   3.48500   9.2405   40.2  32.3644   4.97
  4758.0 2024/09/26 17:31:04   3.46238   8.9044   40.3  32.4359   5.01
  4759.0 2024/09/26 18:01:04   3.46154   8.8952   40.3  32.4355   5.01
  4760.0 2024/09/26 18:31:04   3.46281   8.9218   39.9  32.4246   5.03
  4761.0 2024/09/26 19:01:04   3.46366   8.9421   40.2  32.4148   5.09
  4762.0 2024/09/26 19:31:04   3.45417   8.7725   39.8  32.4712   5.04
  4763.0 2024/09/26 20:01:04   3.45352   8.7641   39.5  32.4722   5.03
  4764.0 2024/09/26 20:31:04   3.45068   8.6981   39.7  32.5031   4.97
  4765.0 2024/09/26 21:01:04   3.45539   8.7886   39.4  32.4693   5.03
  4766.0 2024/09/26 21:31:04   3.45316   8.7381   39.3  32.4924   4.97
  4767.0 2024/09/26 22:01:04   3.45075   8.6806   39.3  32.5200   4.87
  4768.0 2024/09/26 22:31:04   3.54666  10.0290   39.2  32.2852   5.04
  4769.0 2024/09/26 23:01:04   3.61671  10.8978   40.0  32.2164   5.29
  4770.0 2024/09/26 23:31:04   3.69151  11.8824   39.6  32.0916   5.35
  4771.0 2024/09/27 00:01:04   3.60877  10.7918   39.8  32.2310   5.31
  4772.0 2024/09/27 00:31:04   3.52253   9.7316   40.0  32.3062   5.14
  4773.0 2024/09/27 01:01:04   3.50404   9.4825   40.3  32.3412   5.09
  4774.0 2024/09/27 01:31:04   3.51071   9.5441   40.5  32.3539   5.09
  4775.0 2024/09/27 02:01:04   3.49396   9.3247   40.3  32.3804   5.10
  4776.0 2024/09/27 02:31:04   3.49191   9.3159   40.6  32.3671   5.13
  4777.0 2024/09/27 03:01:04   3.48542   9.2279   40.8  32.3799   5.17
  4778.0 2024/09/27 03:31:04   3.48107   9.1573   40.8  32.3990   5.16
  4779.0 2024/09/27 04:01:04   3.47587   9.0807   40.8  32.4150   5.09
  4780.0 2024/09/27 04:31:04   3.46972   8.9147   40.3  32.5028   5.02
  4781.0 2024/09/27 05:01:04   3.46590   8.9386   40.9  32.4409   5.05
  4782.0 2024/09/27 05:31:04   3.45905   8.8367   39.9  32.4633   5.00
  4783.0 2024/09/27 06:01:04   3.45134   8.7035   40.6  32.5046   5.03
  4784.0 2024/09/27 06:31:04   3.50190   9.2848   39.2  32.4989   5.04
  4785.0 2024/09/27 07:01:04   3.45774   8.8232   39.7  32.4620   5.01
  4786.0 2024/09/27 07:31:04   3.47905   9.1064   38.8  32.4253   5.01
  4787.0 2024/09/27 08:01:04   3.46196   8.7637   38.9  32.5611   4.93
  4788.0 2024/09/27 08:31:04   3.49155   9.2453   39.4  32.4279   4.99
  4789.0 2024/09/27 09:01:04   3.53463   9.8448   38.9  32.3282   5.03
  4790.0 2024/09/27 09:31:04   3.55430  10.0573   38.2  32.3376   4.94
  4791.0 2024/09/27 10:01:04   3.63018  11.0203   38.6  32.2425   5.16
  4792.0 2024/09/27 10:31:04   3.64388  11.1434   38.6  32.2697   5.21
  4793.0 2024/09/27 11:01:04   3.64484  11.1182   38.8  32.3011   5.32
  4794.0 2024/09/27 11:31:04   3.63367  10.7692   37.8  32.2074   5.20
  4795.0 2024/09/27 12:01:04   3.66010  11.5045   38.9  32.1137   5.23
  4796.0 2024/09/27 12:31:04   3.68612  11.7832   38.0  32.1259   5.28
  4797.0 2024/09/27 13:01:04   3.60165  10.7377   38.5  32.2084   5.17
  4798.0 2024/09/27 13:31:04   3.56495  10.2544   39.2  32.2688   5.12
  4799.0 2024/09/27 14:01:04   3.44952   8.6592   39.5  32.5268   4.95
  4800.0 2024/09/27 14:31:04   3.44398   8.5506   39.2  32.5688   4.94
  4801.0 2024/09/27 15:01:04   3.44982   8.6996   39.3  32.4928   4.93
  4802.0 2024/09/27 15:31:04   3.44021   8.5409   39.8  32.5379   4.86
  4803.0 2024/09/27 16:01:04   3.45832   8.8224   40.8  32.4684   4.97
  4804.0 2024/09/27 16:31:04   3.45797   8.8275   40.7  32.4601   5.00
  4805.0 2024/09/27 17:01:04   3.44896   8.6608   40.7  32.5188   4.96
  4806.0 2024/09/27 17:31:04   3.50269   9.4023   39.9  32.3997   5.18
  4807.0 2024/09/27 18:01:04   3.55641  10.1439   40.5  32.2805   5.14
  4808.0 2024/09/27 18:31:04   3.51362   9.5720   40.5  32.3586   5.11
  4809.0 2024/09/27 19:01:04   3.54298   9.9462   39.8  32.3217   5.19
  4810.0 2024/09/27 19:31:04   3.57405  10.3543   40.1  32.2711   5.22
  4811.0 2024/09/27 20:01:04   3.53892   9.8893   39.8  32.3315   5.17
  4812.0 2024/09/27 20:31:04   3.60338  10.7648   39.6  32.2012   5.25
  4813.0 2024/09/27 21:01:04   3.56064  10.1990   39.8  32.2745   5.19
  4814.0 2024/09/27 21:31:04   3.52295   9.6991   39.6  32.3398   5.19
  4815.0 2024/09/27 22:01:04   3.61444  10.8623   39.6  32.2253   5.28
  4816.0 2024/09/27 22:31:04   3.52895   9.7658   39.4  32.3412   5.11
  4817.0 2024/09/27 23:01:04   3.51622   9.6140   39.4  32.3478   5.16
  4818.0 2024/09/27 23:31:04   3.51081   9.6251   39.4  32.2825   5.20
  4819.0 2024/09/28 00:01:04   3.47768   9.0999   39.4  32.4168   5.10
  4820.0 2024/09/28 00:31:04   3.46577   8.9248   39.1  32.4530   5.06
  4821.0 2024/09/28 01:01:04   3.48310   9.1898   40.0  32.3908   5.09
  4822.0 2024/09/28 01:31:04   3.47602   9.0856   39.8  32.4125   5.10
  4823.0 2024/09/28 02:01:04   3.48440   9.2148   39.8  32.3816   5.16
  4824.0 2024/09/28 02:31:04   3.48379   9.2096   40.4  32.3799   5.16
  4825.0 2024/09/28 03:01:04   3.45974   8.8606   40.3  32.4484   5.07
  4826.0 2024/09/28 03:31:04   3.46547   8.9490   40.4  32.4272   5.10
  4827.0 2024/09/28 04:01:04   3.47817   9.1472   40.8  32.3783   5.12
  4828.0 2024/09/28 04:31:04   3.50202   9.4430   40.6  32.3560   5.11
  4829.0 2024/09/28 05:01:04   3.55636  10.0619   40.4  32.3533   5.14
  4830.0 2024/09/28 05:31:04   3.62336  10.9933   40.7  32.1980   5.31
  4831.0 2024/09/28 06:01:04   3.45092   8.7085   40.7  32.4955   5.00
  4832.0 2024/09/28 06:31:04   3.44971   8.6824   40.1  32.5071   4.93
  4833.0 2024/09/28 07:01:04   3.44960   8.6737   40.3  32.5139   4.91
  4834.0 2024/09/28 07:31:04   3.44639   8.6158   40.1  32.5336   4.88
  4835.0 2024/09/28 08:01:04   3.44434   8.5767   39.9  32.5482   4.84
  4836.0 2024/09/28 08:31:04   3.45537   8.7634   39.5  32.4922   4.94
  4837.0 2024/09/28 09:01:04   3.46353   8.8991   39.7  32.4530   4.99
  4838.0 2024/09/28 09:31:04   3.46520   8.9240   39.2  32.4478   5.03
  4839.0 2024/09/28 10:01:04   3.48911   9.2942   38.8  32.3587   5.11
  4840.0 2024/09/28 10:31:04   3.50080   9.4254   38.6  32.3603   5.16
  4841.0 2024/09/28 11:01:04   3.55454  10.1695   38.4  32.2399   5.19
  4842.0 2024/09/28 11:31:04   3.63833  11.1529   38.6  32.2067   5.29
  4843.0 2024/09/28 12:01:04   3.66456  11.5053   38.2  32.1567   5.35
  4844.0 2024/09/28 12:31:04   3.60365  10.7210   38.2  32.2431   5.30
  4845.0 2024/09/28 13:01:04   3.61962  10.9830   38.0  32.1712   5.30
  4846.0 2024/09/28 13:31:04   3.62431  11.0082   38.5  32.1952   5.29
  4847.0 2024/09/28 14:01:04   3.63535  11.1404   38.9  32.1882   5.32
  4848.0 2024/09/28 14:31:04   3.57397  10.3183   38.9  32.3028   5.20
  4849.0 2024/09/28 15:01:04   3.48633   9.2348   39.3  32.3836   5.16
  4850.0 2024/09/28 15:31:04   3.48830   9.2623   39.5  32.3790   5.14
  4851.0 2024/09/28 16:01:04   3.47562   9.0874   39.8  32.4067   5.11
  4852.0 2024/09/28 16:31:04   3.48459   9.2078   40.1  32.3898   5.10
  4853.0 2024/09/28 17:01:04   3.47778   9.1163   40.1  32.4025   5.10
  4854.0 2024/09/28 17:31:04   3.47993   9.1444   40.3  32.3991   5.11
  4855.0 2024/09/28 18:01:04   3.50473   9.4762   40.7  32.3538   5.14
  4856.0 2024/09/28 18:31:04   3.47514   9.0720   40.3  32.4155   5.11
  4857.0 2024/09/28 19:01:04   3.47594   9.0827   40.5  32.4139   5.09
  4858.0 2024/09/28 19:31:04   3.46161   8.8845   40.3  32.4460   5.03
  4859.0 2024/09/28 20:01:04   3.46275   8.9120   40.2  32.4328   5.03
  4860.0 2024/09/28 20:31:04   3.46339   8.9114   40.1  32.4401   5.05
  4861.0 2024/09/28 21:01:04   3.45917   8.8460   40.0  32.4560   5.04
  4862.0 2024/09/28 21:31:04   3.46734   8.9711   39.9  32.4268   5.07
  4863.0 2024/09/28 22:01:04   3.46211   8.8900   39.4  32.4465   5.05
  4864.0 2024/09/28 22:31:04   3.45429   8.7673   39.6  32.4774   5.02
  4865.0 2024/09/28 23:01:04   3.44872   8.6714   39.5  32.5071   4.96
  4866.0 2024/09/28 23:31:04   3.45831   8.8260   39.2  32.4657   5.00
  4867.0 2024/09/29 00:01:04   3.51395   9.5862   39.0  32.3497   5.11
  4868.0 2024/09/29 00:31:04   3.59565  10.6224   39.1  32.2501   5.25
  4869.0 2024/09/29 01:01:04   3.68234  11.7330   39.2  32.1321   5.37
  4870.0 2024/09/29 01:31:04   3.58391  10.4666   39.4  32.2706   5.29
  4871.0 2024/09/29 02:01:04   3.57275  10.3334   39.2  32.2770   5.26
  4872.0 2024/09/29 02:31:04   3.55342  10.0877   39.6  32.3010   5.21
  4873.0 2024/09/29 03:01:04   3.54651   9.9818   40.0  32.3256   5.20
  4874.0 2024/09/29 03:31:04   3.60117  10.7058   40.1  32.2311   5.21
  4875.0 2024/09/29 04:01:04   3.58393  10.4823   40.2  32.2566   5.20
  4876.0 2024/09/29 04:31:04   3.56556  10.2501   40.4  32.2783   5.17
  4877.0 2024/09/29 05:01:04   3.52806   9.7761   40.5  32.3224   5.12
  4878.0 2024/09/29 05:31:04   3.56225  10.2058   40.6  32.2843   5.15
  4879.0 2024/09/29 06:01:04   3.54904  10.0272   40.8  32.3102   5.15
  4880.0 2024/09/29 06:31:04   3.53969   9.9126   40.8  32.3180   5.16
  4881.0 2024/09/29 07:01:04   3.49057   9.2561   40.7  32.4074   5.04
  4882.0 2024/09/29 07:31:04   3.44450   8.5959   40.5  32.5320   4.93
  4883.0 2024/09/29 08:01:04   3.45635   8.7965   40.3  32.4718   4.91
  4884.0 2024/09/29 08:31:04   3.44137   8.5480   40.2  32.5434   4.85
  4885.0 2024/09/29 09:01:04   3.44014   8.5169   39.7  32.5593   4.80
  4886.0 2024/09/29 09:31:04   3.43866   8.4815   39.3  32.5767   4.75
  4887.0 2024/09/29 10:01:04   3.48272   9.1773   39.3  32.3986   4.99
  4888.0 2024/09/29 10:31:04   3.44413   8.5980   38.9  32.5269   4.92
  4889.0 2024/09/29 11:01:04   3.49102   9.2788   38.6  32.3924   5.06
  4890.0 2024/09/29 11:31:04   3.46766   8.9500   38.5  32.4499   4.99
  4891.0 2024/09/29 12:01:04   3.47944   9.1140   38.3  32.4226   4.97
  4892.0 2024/09/29 12:31:04   3.51723   9.6115   38.2  32.3609   5.08
  4893.0 2024/09/29 13:01:04   3.64764  11.2836   38.3  32.1841   5.26
  4894.0 2024/09/29 13:31:04   3.59005  10.5602   38.5  32.2495   5.27
  4895.0 2024/09/29 14:01:04   3.61068  10.8271   38.5  32.2194   5.24
  4896.0 2024/09/29 14:31:04   3.56039  10.1806   38.8  32.2888   5.19
  4897.0 2024/09/29 15:01:04   3.49725   9.3387   39.0  32.4021   5.09
  4898.0 2024/09/29 15:31:04   3.50499   9.4483   39.2  32.3824   5.06
  4899.0 2024/09/29 16:01:04   3.46621   8.9362   39.6  32.4470   5.08
  4900.0 2024/09/29 16:31:04   3.48920   9.2251   39.7  32.4219   4.98
  4901.0 2024/09/29 17:01:04   3.56278  10.1968   40.0  32.2979   5.08
  4902.0 2024/09/29 17:31:04   3.53800   9.8694   40.3  32.3398   5.03
  4903.0 2024/09/29 18:01:04   3.54798  10.0019   40.5  32.3222   5.05
  4904.0 2024/09/29 18:31:04   3.55920  10.1540   40.7  32.2997   5.06
  4905.0 2024/09/29 19:01:04   3.53751   9.8683   40.6  32.3356   5.07
  4906.0 2024/09/29 19:31:04   3.50403   9.4444   40.7  32.3753   5.07
  4907.0 2024/09/29 20:01:04   3.56285  10.2048   40.5  32.2913   5.07
  4908.0 2024/09/29 20:31:04   3.51386   9.5629   40.5  32.3693   5.07
  4909.0 2024/09/29 21:01:04   3.51391   9.5627   40.4  32.3699   5.07
  4910.0 2024/09/29 21:31:04   3.58105  10.4419   40.0  32.2635   5.16
  4911.0 2024/09/29 22:01:04   3.56715  10.2669   39.9  32.2796   5.18
  4912.0 2024/09/29 22:31:04   3.57204  10.3312   39.6  32.2716   5.18
  4913.0 2024/09/29 23:01:04   3.53237   9.7992   39.2  32.3460   5.12
  4914.0 2024/09/29 23:31:04   3.50162   9.3978   39.1  32.3934   5.05
  4915.0 2024/09/30 00:01:04   3.56369  10.2135   39.1  32.2926   5.14
  4916.0 2024/09/30 00:31:04   3.52637   9.7254   38.9  32.3513   5.10
  4917.0 2024/09/30 01:01:04   3.55567  10.1154   38.9  32.2993   5.11
  4918.0 2024/09/30 01:31:04   3.64580  11.2866   38.9  32.1632   5.26
  4919.0 2024/09/30 02:01:04   3.62394  10.9936   38.9  32.2042   5.25
  4920.0 2024/09/30 02:31:04   3.54030   9.9205   39.2  32.3178   5.16
  4921.0 2024/09/30 03:01:04   3.50160   9.4030   39.4  32.3884   5.05
  4922.0 2024/09/30 03:31:04   3.50611   9.4481   39.6  32.3938   5.04
  4923.0 2024/09/30 04:01:04   3.60715  10.7751   39.9  32.2295   5.16
  4924.0 2024/09/30 04:31:04   3.62869  11.0544   40.2  32.1972   5.23
  4925.0 2024/09/30 05:01:04   3.52968   9.7612   40.3  32.3522   5.06
  4926.0 2024/09/30 05:31:04   3.56126  10.1648   40.6  32.3108   5.03
  4927.0 2024/09/30 06:01:04   3.51800   9.6097   40.6  32.3693   5.03
  4928.0 2024/09/30 06:31:04   3.52133   9.6482   40.7  32.3686   5.01
  4929.0 2024/09/30 07:01:04   3.51407   9.5118   40.8  32.4174   4.84
  4930.0 2024/09/30 07:31:04   3.51429   9.4928   40.9  32.4368   4.75
  4931.0 2024/09/30 08:01:04   3.52107   9.5810   40.7  32.4265   4.71
  4932.0 2024/09/30 08:31:04   3.54416   9.9346   40.6  32.3437   4.95
  4933.0 2024/09/30 09:01:04   3.52451   9.6619   40.3  32.3890   4.91
  4934.0 2024/09/30 09:31:04   3.46607   8.9372   39.9  32.4444   5.05
  4935.0 2024/09/30 10:01:04   3.51407   9.5494   39.7  32.3840   4.98
  4936.0 2024/09/30 10:31:04   3.54631   9.9601   39.4  32.3432   4.97
  4937.0 2024/09/30 11:01:04   3.54920   9.9939   39.0  32.3424   4.96
  4938.0 2024/09/30 11:31:04   3.54526   9.9509   38.8  32.3411   4.99
  4939.0 2024/09/30 12:01:04   3.63102  11.0668   38.5  32.2101   5.06
  4940.0 2024/09/30 12:31:04   3.65116  11.3466   38.4  32.1637   5.10
  4941.0 2024/09/30 13:01:04   3.72222  12.2689   38.3  32.0560   5.40
  4942.0 2024/09/30 13:31:04   3.72474  12.3012   38.3  32.0525   5.46
  4943.0 2024/09/30 14:01:04   3.71423  12.1620   38.3  32.0708   5.48
  4944.0 2024/09/30 14:31:04   3.63459  11.1189   38.5  32.1997   5.19
  4945.0 2024/09/30 15:01:04   3.62495  10.9909   38.8  32.2167   5.10
  4946.0 2024/09/30 15:31:04   3.47932   9.0967   39.2  32.4367   5.07
  4947.0 2024/09/30 16:01:04   3.46416   8.8622   39.4  32.4934   4.90
  4948.0 2024/09/30 16:31:04   3.63188  11.0825   39.7  32.2043   5.06
  4949.0 2024/09/30 17:01:04   3.59574  10.6006   40.0  32.2699   5.03
  4950.0 2024/09/30 17:31:04   3.59359  10.5672   40.2  32.2779   4.99
  4951.0 2024/09/30 18:01:04   3.60060  10.6646   40.5  32.2616   4.98
  4952.0 2024/09/30 18:31:04   3.54064   9.8692   40.6  32.3666   4.89
  4953.0 2024/09/30 19:01:04   3.49073   9.1949   40.7  32.4647   4.85
  4954.0 2024/09/30 19:31:04   3.50667   9.4091   40.9  32.4343   4.81
  4955.0 2024/09/30 20:01:04   3.46767   8.9034   40.8  32.4916   4.82
  4956.0 2024/09/30 20:31:04   3.45312   8.7094   40.8  32.5178   4.85
  4957.0 2024/09/30 21:01:04   3.45982   8.7976   40.5  32.5068   4.83
  4958.0 2024/09/30 21:31:04   3.46079   8.8083   40.5  32.5071   4.81
  4959.0 2024/09/30 22:01:04   3.47629   8.9917   40.5  32.5006   4.73
  4960.0 2024/09/30 22:31:04   3.48708   9.1295   40.0  32.4868   4.70
  4961.0 2024/09/30 23:01:04   3.51596   9.5274   39.2  32.4233   4.80
  4962.0 2024/09/30 23:31:04   3.56092  10.1768   39.0  32.2974   5.08
  4963.0 2024/10/01 00:01:04   3.53409   9.7883   38.9  32.3734   4.88
  4964.0 2024/10/01 00:31:04   3.49997   9.2835   39.3  32.4801   4.89
  4965.0 2024/10/01 01:01:04   3.55599  10.0643   39.0  32.3481   4.92
  4966.0 2024/10/01 01:31:04   3.63013  11.0487   38.6  32.2172   5.10
  4967.0 2024/10/01 02:01:04   3.62183  10.9573   38.8  32.2153   5.18
  4968.0 2024/10/01 02:31:04   3.72391  12.3277   39.0  32.0216   5.43
  4969.0 2024/10/01 03:01:04   3.64201  11.1599   39.0  32.2366   4.96
  4970.0 2024/10/01 03:31:04   3.70824  12.0883   39.4  32.0761   5.34
  4971.0 2024/10/01 04:01:04   3.70810  12.1008   40.1  32.0636   5.46
  4972.0 2024/10/01 04:31:04   3.59647  10.6265   39.7  32.2544   4.93
  4973.0 2024/10/01 05:01:04   3.51809   9.5738   40.3  32.4028   4.77
  4974.0 2024/10/01 05:31:04   3.68091  11.7217   40.0  32.1276   5.16
  4975.0 2024/10/01 06:01:04   3.66125  11.4528   40.5  32.1691   5.07
  4976.0 2024/10/01 06:31:04   3.66356  11.4091   40.1  32.2299   5.06
  4977.0 2024/10/01 07:01:04   3.72765  12.3471   40.9  32.0401   5.44
  4978.0 2024/10/01 07:31:04   3.70289  11.9863   40.7  32.1117   5.31
  4979.0 2024/10/01 08:01:04   3.61749  10.8824   40.6  32.2374   5.12
  4980.0 2024/10/01 08:31:04   3.51558   9.5376   40.8  32.4094   4.89
  4981.0 2024/10/01 09:01:04   3.48111   9.0714   40.7  32.4778   4.80
  4982.0 2024/10/01 09:31:04   3.45804   8.7614   40.5  32.5214   4.78
  4983.0 2024/10/01 10:01:04   3.43621   8.4314   40.5  32.5967   4.74
  4984.0 2024/10/01 10:31:04   3.41360   8.1364   40.0  32.6316   4.81
  4985.0 2024/10/01 11:01:04   3.44273   8.5316   39.6  32.5731   4.75
  4986.0 2024/10/01 11:31:04   3.56399  10.1766   39.4  32.3284   4.88
  4987.0 2024/10/01 12:01:04   3.56999  10.2623   38.9  32.3126   4.99
  4988.0 2024/10/01 12:31:04   3.55963  10.1244   38.9  32.3312   5.07
  4989.0 2024/10/01 13:01:04   3.54860   9.9770   38.4  32.3517   4.91
  4990.0 2024/10/01 13:31:04   3.53683   9.7839   38.3  32.4055   4.87
  4991.0 2024/10/01 14:01:04   3.50147   9.3949   39.0  32.3946   4.84
  4992.0 2024/10/01 14:31:04   3.47824   9.0200   38.2  32.4960   4.76
  4993.0 2024/10/01 15:01:04   3.60081  10.7726   38.3  32.1695   4.76
  4994.0 2024/10/01 15:31:04   3.54894   9.8593   38.1  32.4610   4.81
  4995.0 2024/10/01 16:01:04   3.59277  10.6422   39.2  32.2039   4.93
  4996.0 2024/10/01 16:31:04   3.63615  11.1160   39.4  32.2172   5.16
  4997.0 2024/10/01 17:01:04   3.57003  10.3234   40.6  32.2580   4.76
  4998.0 2024/10/01 17:31:04   3.47087   8.8998   40.3  32.5284   4.55
  4999.0 2024/10/01 18:01:04   3.48392   9.1287   39.8  32.4549   4.54
  5000.0 2024/10/01 18:31:04   3.48676   9.1322   40.8  32.4807   4.57
  5001.0 2024/10/01 19:01:04   3.53764   9.8523   41.3  32.3510   4.65
  5002.0 2024/10/01 19:31:04   3.51807   9.6754   41.6  32.3104   4.68
  5003.0 2024/10/01 20:01:04   3.66552  11.5366   41.1  32.1377   5.13
  5004.0 2024/10/01 20:31:04   3.67809  11.5975   39.8  32.2079   5.19
  5005.0 2024/10/01 21:01:04   3.72397  12.3221   40.3  32.0264   5.45
  5006.0 2024/10/01 21:31:04   3.71251  12.1318   40.1  32.0795   5.37
  5007.0 2024/10/01 22:01:04   3.64602  11.2643   41.3  32.1839   5.10
  5008.0 2024/10/01 22:31:04   3.58697  10.4760   40.9  32.2923   5.05
  5009.0 2024/10/01 23:01:04   3.48638   9.1269   40.2  32.4818   4.78
  5010.0 2024/10/01 23:31:04   3.48610   9.0807   39.5  32.5214   4.76
  5011.0 2024/10/02 00:01:04   3.47045   8.9499   39.3  32.4786   4.75
  5012.0 2024/10/02 00:31:04   3.46288   8.7304   38.7  32.6014   4.76
  5013.0 2024/10/02 01:01:04   3.52298   9.5729   38.6  32.4544   4.79
  5014.0 2024/10/02 01:31:04   3.50938   9.4071   38.5  32.4650   4.78
  5015.0 2024/10/02 02:01:04   3.49578   9.2413   38.8  32.4755   4.70
  5016.0 2024/10/02 02:31:04   3.69165  11.7109   38.9  32.2417   5.40
  5017.0 2024/10/02 03:01:04   3.70755  12.0272   37.8  32.1226   5.31
  5018.0 2024/10/02 03:31:04   3.50689   9.4161   39.3  32.4310   4.68
  5019.0 2024/10/02 04:01:04   3.46573   9.0087   41.0  32.3753   5.01
  5020.0 2024/10/02 04:31:04   3.50272   9.3426   38.2  32.4552   5.09
  5021.0 2024/10/02 05:01:04   3.43835   8.5655   40.2  32.4956   5.15
  5022.0 2024/10/02 05:31:04   3.49653   9.2099   39.0  32.5117   4.99
  5023.0 2024/10/02 06:01:04   3.49194   9.1971   40.8  32.4754   5.35
  5024.0 2024/10/02 06:31:04   3.48735   9.1844   41.1  32.4392   4.88
  5025.0 2024/10/02 07:01:04   3.50163   9.3852   41.8  32.4037   4.73
  5026.0 2024/10/02 07:31:04   3.52994   9.7712   41.2  32.3456   4.81
  5027.0 2024/10/02 08:01:04   3.57629  10.3649   41.4  32.2837   4.90
  5028.0 2024/10/02 08:31:04   3.58940  10.7488   41.8  32.0755   5.04
  5029.0 2024/10/02 09:01:04   3.64887  11.3542   40.4  32.1338   5.44
  5030.0 2024/10/02 09:31:04   3.69370  12.1141   42.1  31.9131   5.54
  5031.0 2024/10/02 10:01:04   3.73205  12.3543   39.3  32.0766   5.69
  5032.0 2024/10/02 10:31:04   3.70261  12.0918   41.1  32.0183   5.43
  5033.0 2024/10/02 11:01:04   3.73073  12.3461   39.8  32.0708   5.68
  5034.0 2024/10/02 11:31:04   3.71550  12.3074   40.0  31.9581   5.64
  5035.0 2024/10/02 12:01:04   3.67818  11.7668   39.6  32.0623   5.34
  5036.0 2024/10/02 12:31:04   3.59227  10.5370   39.6  32.2917   5.04
  5037.0 2024/10/02 13:01:04   3.62327  11.0695   39.1  32.1311   5.16
  5038.0 2024/10/02 13:31:04   3.59196  10.3242   37.2  32.4791   4.91
  5039.0 2024/10/02 14:01:04   3.57967  10.3180   37.9  32.3608   4.87
  5040.0 2024/10/02 14:31:04   3.56571  10.2335   39.3  32.2951   4.86
  5041.0 2024/10/02 15:01:04   3.61242  10.8733   39.6  32.1956   5.06
  5042.0 2024/10/02 15:31:04   3.61214  10.8238   39.0  32.2365   5.05
  5043.0 2024/10/02 16:01:04   3.54472   9.9308   39.4  32.3532   4.72
  5044.0 2024/10/02 16:31:04   3.52036   9.5498   38.9  32.4483   4.74
  5045.0 2024/10/02 17:01:04   3.51819   9.6012   40.2  32.3791   4.74
  5046.0 2024/10/02 17:31:04   3.51334   9.5057   39.4  32.4160   4.78
  5047.0 2024/10/02 18:01:04   3.56047  10.1153   39.8  32.3475   4.87
  5048.0 2024/10/02 18:31:04   3.56430  10.1918   40.9  32.3172   4.90
  5049.0 2024/10/02 19:01:04   3.49256   9.2528   41.3  32.4307   4.97
  5050.0 2024/10/02 19:31:04   3.45437   8.7829   40.7  32.4633   5.12
  5051.0 2024/10/02 20:01:04   3.46718   8.9149   41.0  32.4759   4.96
  5052.0 2024/10/02 20:31:04   3.49569   9.2604   40.8  32.4563   4.75
  5053.0 2024/10/02 21:01:04   3.48075   9.0520   41.5  32.4914   4.69
  5054.0 2024/10/02 21:31:04   3.48967   9.1247   40.5  32.5178   4.65
  5055.0 2024/10/02 22:01:04   3.53976   9.7948   40.1  32.4247   4.83
  5056.0 2024/10/02 22:31:04   3.59017  10.5142   40.1  32.2908   5.06
  5057.0 2024/10/02 23:01:04   3.63394  11.1200   40.2  32.1916   5.27
  5058.0 2024/10/02 23:31:04   3.64790  11.2862   38.6  32.1843   5.43
  5059.0 2024/10/03 00:01:04   3.62688  11.0065   39.2  32.2219   5.30
  5060.0 2024/10/03 00:31:04   3.63597  11.1219   38.2  32.2108   5.35
  5061.0 2024/10/03 01:01:04   3.67194  11.6047   38.9  32.1421   5.50
  5062.0 2024/10/03 01:31:04   3.63344  11.0989   38.8  32.2058   5.33
  5063.0 2024/10/03 02:01:04   3.57936  10.3790   39.1  32.3029   5.07
  5064.0 2024/10/03 02:31:04   3.54652   9.9344   38.1  32.3689   4.89
  5065.0 2024/10/03 03:01:04   3.52127   9.6059   38.4  32.4071   4.78
  5066.0 2024/10/03 03:31:04   3.52148   9.5798   38.3  32.4329   4.76
  5067.0 2024/10/03 04:01:04   3.52138   9.6013   38.8  32.4123   4.78
  5068.0 2024/10/03 04:31:04   3.50859   9.4256   39.0  32.4399   4.75
  5069.0 2024/10/03 05:01:04   3.51951   9.5815   39.1  32.4108   4.84
  5070.0 2024/10/03 05:31:04   3.52184   9.6164   39.8  32.4029   4.88
  5071.0 2024/10/03 06:01:04   3.53611   9.8118   39.7  32.3725   4.99
  5072.0 2024/10/03 06:31:04   3.56669  10.2260   40.2  32.3112   5.14
  5073.0 2024/10/03 07:01:04   3.58478  10.4661   40.4  32.2794   5.20
  5074.0 2024/10/03 07:31:04   3.60671  10.7563   40.6  32.2414   5.31
  5075.0 2024/10/03 08:01:04   3.63302  11.1119   40.9  32.1894   5.43
  5076.0 2024/10/03 08:31:04   3.53553   9.8087   40.8  32.3689   5.12
  5077.0 2024/10/03 09:01:04   3.53806   9.8443   40.6  32.3627   5.07
  5078.0 2024/10/03 09:31:04   3.52042   9.6208   40.7  32.3840   4.91
  5079.0 2024/10/03 10:01:04   3.48639   9.1125   40.2  32.4951   4.76
  5080.0 2024/10/03 10:31:04   3.48206   9.0792   40.0  32.4807   4.74
  5081.0 2024/10/03 11:01:04   3.47616   8.9924   40.3  32.4986   4.78
  5082.0 2024/10/03 11:31:04   3.49015   9.1805   39.7  32.4722   4.75
  5083.0 2024/10/03 12:01:04   3.49373   9.2357   39.8  32.4589   4.79
  5084.0 2024/10/03 12:31:04   3.49314   9.2310   39.5  32.4573   4.81
  5085.0 2024/10/03 13:01:04   3.51389   9.5099   39.1  32.4181   4.82
  5086.0 2024/10/03 13:31:04   3.55105  10.0152   38.8  32.3421   5.07
  5087.0 2024/10/03 14:01:04   3.55121  10.0155   38.8  32.3435   5.07
  5088.0 2024/10/03 14:31:04   3.53352   9.7571   38.4  32.3959   5.14
  5089.0 2024/10/03 15:01:04   3.51505   9.5399   38.4  32.4031   5.05
  5090.0 2024/10/03 15:31:04   3.47121   8.9138   38.9  32.5198   4.76
  5091.0 2024/10/03 16:01:04   3.45548   8.6800   38.9  32.5702   4.67
  5092.0 2024/10/03 16:31:04   3.49784   9.3278   39.0  32.4180   5.07
  5093.0 2024/10/03 17:01:04   3.73078  12.3877   39.4  32.0359   5.78
  5094.0 2024/10/03 17:31:04   3.57540  10.3770   39.6  32.2647   5.40
  5095.0 2024/10/03 18:01:04   3.67682  11.7048   40.1  32.1024   5.55
  5096.0 2024/10/03 18:31:04   3.59584  10.6571   40.4  32.2208   5.45
  5097.0 2024/10/03 19:01:04   3.60341  10.7518   40.7  32.2126   5.51
  5098.0 2024/10/03 19:31:04   3.60175  10.7223   40.8  32.2220   5.47
  5099.0 2024/10/03 20:01:04   3.70179  12.0448   40.9  32.0507   5.66
  5100.0 2024/10/03 20:31:04   3.62849  11.0599   41.0  32.1902   5.47
  5101.0 2024/10/03 21:01:04   3.58197  10.4652   41.0  32.2518   5.48
  5102.0 2024/10/03 21:31:04   3.70862  12.1252   41.0  32.0474   5.68
  5103.0 2024/10/03 22:01:04   3.66056  11.4905   41.0  32.1294   5.47
  5104.0 2024/10/03 22:31:04   3.53145   9.7637   40.7  32.3678   5.10
  5105.0 2024/10/03 23:01:04   3.49639   9.2930   40.3  32.4340   5.02
  5106.0 2024/10/03 23:31:04   3.47322   8.9757   40.1  32.4835   4.95
  5107.0 2024/10/04 00:01:04   3.50437   9.4078   39.8  32.4124   4.98
  5108.0 2024/10/04 00:31:04   3.48515   9.1389   39.3  32.4587   4.97
  5109.0 2024/10/04 01:01:04   3.46912   8.8980   38.9  32.5125   4.85
  5110.0 2024/10/04 01:31:04   3.46509   8.8295   38.7  32.5334   4.77
  5111.0 2024/10/04 02:01:04   3.47243   8.9511   38.5  32.4985   4.86
  5112.0 2024/10/04 02:31:04   3.48324   9.1214   38.3  32.4553   4.97
  5113.0 2024/10/04 03:01:04   3.49612   9.3004   38.2  32.4256   5.02
  5114.0 2024/10/04 03:31:04   3.47880   9.0623   38.2  32.4632   4.97
  5115.0 2024/10/04 04:01:04   3.48443   9.1412   38.3  32.4495   4.99
  5116.0 2024/10/04 04:31:04   3.52937   9.7473   38.6  32.3623   5.09
  5117.0 2024/10/04 05:01:04   3.49848   9.3370   38.8  32.4164   5.18
  5118.0 2024/10/04 05:31:04   3.65349  11.4508   39.1  32.0956   5.52
  5119.0 2024/10/04 06:01:04   3.71893  12.2240   39.4  32.0624   5.75
  5120.0 2024/10/04 06:31:04   3.59053  10.5850   39.6  32.2319   5.62
  5121.0 2024/10/04 07:01:04   3.71348  12.1678   39.9  32.0581   5.76
  5122.0 2024/10/04 07:31:04   3.72361  12.2784   40.3  32.0603   5.80
  5123.0 2024/10/04 08:01:04   3.71540  12.1751   40.5  32.0699   5.80
  5124.0 2024/10/04 08:31:04   3.71901  12.2163   40.7  32.0692   5.80
  5125.0 2024/10/04 09:01:04   3.72244  12.2674   41.0  32.0583   5.81
  5126.0 2024/10/04 09:31:04   3.72220  12.2788   40.4  32.0464   5.79
  5127.0 2024/10/04 10:01:04   3.72730  12.3306   40.6  32.0509   5.78
  5128.0 2024/10/04 10:31:04   3.72503  12.3038   40.9  32.0520   5.78
  5129.0 2024/10/04 11:01:04   3.72197  12.2660   40.8  32.0550   5.79
  5130.0 2024/10/04 11:31:04   3.71496  12.1789   39.6  32.0629   5.78
  5131.0 2024/10/04 12:01:04   3.66824  11.5820   39.9  32.1254   5.69
  5132.0 2024/10/04 12:31:04   3.60122  10.6895   39.9  32.2460   5.57
  5133.0 2024/10/04 13:01:04   3.47626   9.1259   39.5  32.3784   5.18
  5134.0 2024/10/04 13:31:04   3.51225   9.5364   39.2  32.3772   5.26
  5135.0 2024/10/04 14:01:04   3.57504  10.3663   38.9  32.2710   5.45
  5136.0 2024/10/04 14:31:04   3.63766  11.1932   38.8  32.1648   5.52
  5137.0 2024/10/04 15:01:04   3.66761  11.5551   38.5  32.1432   5.61
  5138.0 2024/10/04 15:31:04   3.51088   9.4984   38.7  32.3976   5.28
  5139.0 2024/10/04 16:01:04   3.52583   9.7094   38.9  32.3601   5.19
  5140.0 2024/10/04 16:31:04   3.46913   8.8069   38.8  32.5962   4.95
  5141.0 2024/10/04 17:01:04   3.48205   9.0966   39.5  32.4650   5.09
  5142.0 2024/10/04 17:31:04   3.45846   8.7780   39.5  32.5111   4.99
  5143.0 2024/10/04 18:01:04   3.55996  10.1389   39.8  32.3212   5.11
  5144.0 2024/10/04 18:31:04   3.58237  10.4421   40.4  32.2765   5.33
  5145.0 2024/10/04 19:01:04   3.54281   9.8831   40.4  32.3762   5.14
  5146.0 2024/10/04 19:31:04   3.52157   9.7021   40.7  32.3225   5.21
  5147.0 2024/10/04 20:01:04   3.54405   9.9239   40.8  32.3521   5.17
  5148.0 2024/10/04 20:31:04   3.56337  10.1840   41.2  32.3147   5.28
  5149.0 2024/10/04 21:01:04   3.58429  10.4610   41.2  32.2787   5.35
  5150.0 2024/10/04 21:31:04   3.56794  10.2470   41.3  32.3046   5.36
  5151.0 2024/10/04 22:01:04   3.56176  10.1817   41.1  32.3006   5.34
  5152.0 2024/10/04 22:31:04   3.50328   9.4261   40.7  32.3842   5.31
  5153.0 2024/10/04 23:01:04   3.45162   8.7433   40.5  32.4710   5.14
  5154.0 2024/10/04 23:31:04   3.55553  10.0730   40.4  32.3350   5.23
  5155.0 2024/10/05 00:01:04   3.59148  10.5472   39.9  32.2746   5.32
  5156.0 2024/10/05 00:31:04   3.60850  10.7806   39.6  32.2382   5.43
  5157.0 2024/10/05 01:01:04   3.65273  11.3587   39.4  32.1681   5.58
  5158.0 2024/10/05 01:31:04   3.65065  11.3365   39.1  32.1671   5.59
  5159.0 2024/10/05 02:01:04   3.61760  10.8997   38.6  32.2241   5.49
  5160.0 2024/10/05 02:31:04   3.61361  10.8445   38.2  32.2333   5.45
  5161.0 2024/10/05 03:01:04   3.56755  10.2373   38.0  32.3107   5.37
  5162.0 2024/10/05 03:31:04   3.54974  10.0340   38.1  32.3123   5.38
  5163.0 2024/10/05 04:01:04   3.57561  10.3808   38.1  32.2641   5.44
  5164.0 2024/10/05 04:31:04   3.59114  10.5783   38.1  32.2445   5.50
  5165.0 2024/10/05 05:01:04   3.61585  10.8901   38.5  32.2152   5.55
  5166.0 2024/10/05 05:31:04   3.64550  11.2848   38.7  32.1619   5.59
  5167.0 2024/10/05 06:01:04   3.62449  11.0145   38.9  32.1914   5.56
  5168.0 2024/10/05 06:31:04   3.61706  10.9235   39.3  32.1976   5.55
  5169.0 2024/10/05 07:01:04   3.59050  10.5938   39.7  32.2238   5.53
  5170.0 2024/10/05 07:31:04   3.56991  10.3067   39.9  32.2719   5.51
  5171.0 2024/10/05 08:01:04   3.58597  10.5127   40.1  32.2501   5.50
  5172.0 2024/10/05 08:31:04   3.57953  10.4383   40.5  32.2514   5.50
  5173.0 2024/10/05 09:01:04   3.59297  10.6102   40.6  32.2336   5.53
  5174.0 2024/10/05 09:31:04   3.57309  10.3589   40.7  32.2571   5.47
  5175.0 2024/10/05 10:01:04   3.52355   9.6812   40.8  32.3615   5.30
  5176.0 2024/10/05 10:31:04   3.56636  10.2346   40.6  32.3001   5.37
  5177.0 2024/10/05 11:01:04   3.56825  10.2594   40.5  32.2970   5.36
  5178.0 2024/10/05 11:31:04   3.45176   8.6362   40.4  32.5710   4.88
  5179.0 2024/10/05 12:01:04   3.54414   9.9358   40.2  32.3426   5.30
  5180.0 2024/10/05 12:31:04   3.54430   9.9359   39.9  32.3442   5.28
  5181.0 2024/10/05 13:01:04   3.57795  10.3901   39.7  32.2786   5.40
  5182.0 2024/10/05 13:31:04   3.62587  11.0120   39.4  32.2070   5.48
  5183.0 2024/10/05 14:01:04   3.63480  11.1360   39.4  32.1864   5.52
  5184.0 2024/10/05 14:31:04   3.62183  10.9613   39.0  32.2117   5.51
  5185.0 2024/10/05 15:01:04   3.60034  10.6843   38.9  32.2423   5.46
  5186.0 2024/10/05 15:31:04   3.57795  10.4323   38.9  32.2415   5.43
  5187.0 2024/10/05 16:01:04   3.57307  10.3419   38.9  32.2728   5.41
  5188.0 2024/10/05 16:31:04   3.52680   9.7449   39.1  32.3382   5.40
  5189.0 2024/10/05 17:01:04   3.52932   9.7740   39.1  32.3377   5.33
  5190.0 2024/10/05 17:31:04   3.51316   9.5752   39.5  32.3514   5.32
  5191.0 2024/10/05 18:01:04   3.54771  10.0157   39.6  32.3075   5.41
  5192.0 2024/10/05 18:31:04   3.57590  10.3746   39.9  32.2717   5.40
  5193.0 2024/10/05 19:01:04   3.58689  10.5224   40.2  32.2506   5.42
  5194.0 2024/10/05 19:31:04   3.57531  10.3740   40.4  32.2662   5.43
  5195.0 2024/10/05 20:01:04   3.48793   9.2314   40.6  32.4026   5.31
  5196.0 2024/10/05 20:31:04   3.60894  10.8084   40.9  32.2176   5.48
  5197.0 2024/10/05 21:01:04   3.63033  11.0864   41.1  32.1850   5.53
  5198.0 2024/10/05 21:31:04   3.68406  11.7808   41.1  32.1066   5.66
  5199.0 2024/10/05 22:01:04   3.68033  11.7352   41.1  32.1098   5.69
  5200.0 2024/10/05 22:31:04   3.66238  11.4944   40.9  32.1438   5.61
  5201.0 2024/10/05 23:01:04   3.67764  11.6999   40.9  32.1143   5.66
  5202.0 2024/10/05 23:31:04   3.64335  11.2527   40.7  32.1681   5.59
  5203.0 2024/10/06 00:01:04   3.60089  10.7038   40.1  32.2301   5.52
  5204.0 2024/10/06 00:31:04   3.63989  11.2092   40.0  32.1723   5.56
  5205.0 2024/10/06 01:01:04   3.65058  11.3483   39.5  32.1561   5.60
  5206.0 2024/10/06 01:31:04   3.63078  11.0953   39.2  32.1825   5.57
  5207.0 2024/10/06 02:01:04   3.58847  10.5366   38.8  32.2545   5.52
  5208.0 2024/10/06 02:31:04   3.50500   9.4017   38.4  32.4250   5.23
  5209.0 2024/10/06 03:01:04   3.46093   8.8418   38.3  32.4789   5.05
  5210.0 2024/10/06 03:31:04   3.45639   8.7733   38.1  32.4943   5.03
  5211.0 2024/10/06 04:01:04   3.53704   9.8687   38.1  32.3317   5.29
  5212.0 2024/10/06 04:31:04   3.61762  10.9280   38.2  32.1996   5.48
  5213.0 2024/10/06 05:01:04   3.57702  10.3985   38.3  32.2625   5.42
  5214.0 2024/10/06 05:31:04   3.55845  10.1452   38.5  32.3009   5.37
  5215.0 2024/10/06 06:01:04   3.48197   9.1098   38.6  32.4526   5.13
  5216.0 2024/10/06 06:31:04   3.50731   9.4638   38.9  32.3923   5.16
  5217.0 2024/10/06 07:01:04   3.48300   9.1232   39.0  32.4509   5.07
  5218.0 2024/10/06 07:31:04   3.49908   9.3434   39.4  32.4165   5.06
  5219.0 2024/10/06 08:01:04   3.62752  11.0474   39.6  32.1921   5.50
  5220.0 2024/10/06 08:31:04   3.63466  11.1416   40.1  32.1799   5.54
  5221.0 2024/10/06 09:01:04   3.59144  10.5764   40.2  32.2484   5.43
  5222.0 2024/10/06 09:31:04   3.57727  10.3918   40.4  32.2700   5.37
  5223.0 2024/10/06 10:01:04   3.56493  10.2409   40.5  32.2801   5.30
  5224.0 2024/10/06 10:31:04   3.64137  11.2425   40.7  32.1575   5.51
  5225.0 2024/10/06 11:01:04   3.68366  11.7861   40.7  32.0983   5.60
  5226.0 2024/10/06 11:31:04   3.68976  11.8493   40.5  32.1029   5.64
  5227.0 2024/10/06 12:01:04   3.66775  11.5684   40.2  32.1323   5.62
  5228.0 2024/10/06 12:31:04   3.61834  10.9352   40.1  32.1997   5.55
  5229.0 2024/10/06 13:01:04   3.62484  11.0065   39.9  32.2013   5.53
  5230.0 2024/10/06 13:31:04   3.64263  11.2458   39.7  32.1673   5.60
  5231.0 2024/10/06 14:01:04   3.65966  11.4252   39.5  32.1780   5.63
  5232.0 2024/10/06 14:31:04   3.66063  11.4530   39.4  32.1633   5.64
  5233.0 2024/10/06 15:01:04   3.61233  10.8553   39.1  32.2107   5.55
  5234.0 2024/10/06 15:31:04   3.57759  10.3926   38.9  32.2731   5.49
  5235.0 2024/10/06 16:01:04   3.59440  10.6210   39.0  32.2390   5.48
  5236.0 2024/10/06 16:31:04   3.55565  10.1111   39.0  32.3029   5.41
  5237.0 2024/10/06 17:01:04   3.58460  10.4804   38.9  32.2655   5.43
  5238.0 2024/10/06 17:31:04   3.59663  10.6560   39.3  32.2301   5.49
  5239.0 2024/10/06 18:01:04   3.56484  10.2049   39.3  32.3118   5.43
  5240.0 2024/10/06 18:31:04   3.61008  10.8251   40.0  32.2146   5.49
  5241.0 2024/10/06 19:01:04   3.62773  11.0629   40.0  32.1805   5.54
  5242.0 2024/10/06 19:31:04   3.60596  10.7739   40.5  32.2185   5.49
  5243.0 2024/10/06 20:01:04   3.62919  11.0816   40.6  32.1782   5.52
  5244.0 2024/10/06 20:31:04   3.61428  10.8754   40.5  32.2117   5.51
  5245.0 2024/10/06 21:01:04   3.60197  10.7157   41.1  32.2298   5.46
  5246.0 2024/10/06 21:31:04   3.49497   9.2676   40.9  32.4422   5.16
  5247.0 2024/10/06 22:01:04   3.52056   9.6050   41.1  32.3995   5.14
  5248.0 2024/10/06 22:31:04   3.55294  10.0596   41.0  32.3206   5.24
  5249.0 2024/10/06 23:01:04   3.60573  10.7467   40.8  32.2401   5.47
  5250.0 2024/10/06 23:31:04   3.55836  10.1498   40.9  32.2949   5.28
  5251.0 2024/10/07 00:01:04   3.53813   9.7395   40.1  32.4581   5.13
  5252.0 2024/10/07 00:31:04   3.49980   9.3363   40.6  32.4298   5.12
  5253.0 2024/10/07 01:01:04   3.55998  10.1842   40.2  32.2808   5.28
  5254.0 2024/10/07 01:31:04   3.64836  11.2979   39.2  32.1784   5.53
  5255.0 2024/10/07 02:01:04   3.62797  11.0486   39.5  32.1956   5.44
  5256.0 2024/10/07 02:31:04   3.63918  11.1815   39.0  32.1899   5.49
  5257.0 2024/10/07 03:01:04   3.62099  10.9445   38.8  32.2182   5.47
  5258.0 2024/10/07 03:31:04   3.60724  10.7596   37.7  32.2449   5.44
  5259.0 2024/10/07 04:01:04   3.64200  11.2152   38.3  32.1885   5.48
  5260.0 2024/10/07 04:31:04   3.64924  11.3307   38.0  32.1589   5.58
  5261.0 2024/10/07 05:01:04   3.64242  11.2307   38.5  32.1790   5.57
  5262.0 2024/10/07 05:31:04   3.57488  10.3587   38.2  32.2764   5.45
  5263.0 2024/10/07 06:01:04   3.57891  10.4335   38.5  32.2503   5.45
  5264.0 2024/10/07 06:31:04   3.58413  10.4778   38.3  32.2633   5.42
  5265.0 2024/10/07 07:01:04   3.58835  10.5268   38.6  32.2621   5.41
  5266.0 2024/10/07 07:31:04   3.52472   9.6461   39.1  32.4058   5.21
  5267.0 2024/10/07 08:01:04   3.52867   9.6931   39.1  32.4038   5.18
  5268.0 2024/10/07 08:31:04   3.53674   9.8234   39.9  32.3685   5.20
  5269.0 2024/10/07 09:01:04   3.49756   9.2643   40.1  32.4722   5.07
  5270.0 2024/10/07 09:31:04   3.53666   9.8429   40.1  32.3500   5.12
  5271.0 2024/10/07 10:01:04   3.57643  10.3759   40.2  32.2758   5.33
  5272.0 2024/10/07 10:31:04   3.60568  10.7545   40.4  32.2328   5.45
  5273.0 2024/10/07 11:01:04   3.56453  10.1891   40.7  32.3221   5.30
  5274.0 2024/10/07 11:31:04   3.51887   9.6059   41.0  32.3814   5.04
  5275.0 2024/10/07 12:01:04   3.52172   9.6062   39.9  32.4108   5.12
  5276.0 2024/10/07 12:31:04   3.50881   9.4242   39.9  32.4430   5.03
  5277.0 2024/10/07 13:01:04   3.47943   8.9169   39.7  32.6020   4.92
  5278.0 2024/10/07 13:31:04   3.56975  10.2397   39.9  32.3299   5.29
  5279.0 2024/10/07 14:01:04   3.62053  10.8953   38.9  32.2568   5.34
  5280.0 2024/10/07 14:31:04   3.55053   9.9948   40.2  32.3545   5.18
  5281.0 2024/10/07 15:01:04   3.44196   8.4637   39.3  32.6279   4.74
  5282.0 2024/10/07 15:31:04   3.46502   8.8346   39.1  32.5278   4.90
  5283.0 2024/10/07 16:01:04   3.46416   8.8146   39.4  32.5370   4.83
  5284.0 2024/10/07 16:31:04   3.47637   8.9589   39.2  32.5320   4.93
  5285.0 2024/10/07 17:01:04   3.48212   9.0515   39.3  32.5069   4.90
  5286.0 2024/10/07 17:31:04   3.48351   9.0588   39.1  32.5148   4.95
  5287.0 2024/10/07 18:01:04   3.55055   9.9954   39.2  32.3546   5.26
  5288.0 2024/10/07 18:31:04   3.56694  10.2471   39.5  32.2953   5.29
  5289.0 2024/10/07 19:01:04   3.59239  10.5728   39.7  32.2612   5.41
  5290.0 2024/10/07 19:31:04   3.59066  10.5666   40.1  32.2493   5.34
  5291.0 2024/10/07 20:01:04   3.57806  10.3701   40.1  32.2973   5.39
  5292.0 2024/10/07 20:31:04   3.63521  11.1381   40.6  32.1881   5.53
  5293.0 2024/10/07 21:01:04   3.64185  11.2304   40.8  32.1727   5.56
  5294.0 2024/10/07 21:31:04   3.64806  11.3185   40.9  32.1567   5.60
  5295.0 2024/10/07 22:01:04   3.54763   9.9842   41.1  32.3342   5.28
  5296.0 2024/10/07 22:31:04   3.63737  11.1728   41.1  32.1788   5.54
  5297.0 2024/10/07 23:01:04   3.55317  10.0397   41.0  32.3407   5.26
  5298.0 2024/10/07 23:31:04   3.49361   9.2174   40.9  32.4738   5.01
  5299.0 2024/10/08 00:01:04   3.47939   9.0075   40.7  32.5182   4.90
  5300.0 2024/10/08 00:31:04   3.44830   8.5781   40.8  32.5881   4.80
  5301.0 2024/10/08 01:01:04   3.49847   9.2736   40.5  32.4731   4.95
  5302.0 2024/10/08 01:31:04   3.48929   9.1445   39.6  32.4962   4.93
  5303.0 2024/10/08 02:01:04   3.43748   8.3689   39.6  32.6684   4.66
  5304.0 2024/10/08 02:31:04   3.43622   8.3275   39.6  32.6935   4.51
  5305.0 2024/10/08 03:01:04   3.47792   8.9745   39.1  32.5338   4.81
  5306.0 2024/10/08 03:31:04   3.58381  10.4252   38.7  32.3066   5.20
  5307.0 2024/10/08 04:01:04   3.57137  10.2772   38.7  32.3133   5.18
  5308.0 2024/10/08 04:31:04   3.55183   9.9930   38.4  32.3700   5.14
  5309.0 2024/10/08 05:01:04   3.55469  10.0087   38.0  32.3852   5.10
  5310.0 2024/10/08 05:31:04   3.56055  10.1174   38.3  32.3470   5.15
  5311.0 2024/10/08 06:01:04   3.46987   8.8695   38.5  32.5465   4.88
  5312.0 2024/10/08 06:31:04   3.51418   9.4604   38.1  32.4662   4.99
  5313.0 2024/10/08 07:01:04   3.58897  10.4939   38.4  32.2975   5.21
  5314.0 2024/10/08 07:31:04   3.67751  11.7216   38.6  32.0952   5.65
  5315.0 2024/10/08 08:01:04   3.64742  11.2957   39.0  32.1712   5.60
  5316.0 2024/10/08 08:31:04   3.64799  11.3012   39.4  32.1717   5.55
  5317.0 2024/10/08 09:01:04   3.58342  10.4187   39.5  32.3081   5.29
  5318.0 2024/10/08 09:31:04   3.63624  11.1877   39.5  32.1554   5.36
  5319.0 2024/10/08 10:01:04   3.62200  10.9331   39.7  32.2378   5.40
  5320.0 2024/10/08 10:31:04   3.58249  10.4097   40.1  32.3066   5.29
  5321.0 2024/10/08 11:01:04   3.58387  10.4221   40.3  32.3093   5.27
  5322.0 2024/10/08 11:31:04   3.57920  10.3661   40.1  32.3123   5.27
  5323.0 2024/10/08 12:01:04   3.54658   9.9449   40.4  32.3591   5.17
  5324.0 2024/10/08 12:31:04   3.53545   9.7811   40.2  32.3931   5.13
  5325.0 2024/10/08 13:01:04   3.52258   9.5991   40.1  32.4259   5.09
  5326.0 2024/10/08 13:31:04   3.52359   9.6269   40.3  32.4111   5.07
  5327.0 2024/10/08 14:01:04   3.45515   8.6760   39.9  32.5700   4.73
  5328.0 2024/10/08 14:31:04   3.51508   9.4928   39.5  32.4455   4.98
  5329.0 2024/10/08 15:01:04   3.51829   9.5305   39.8  32.4441   5.01
  5330.0 2024/10/08 15:31:04   3.58009  10.3741   39.6  32.3144   5.19
  5331.0 2024/10/08 16:01:04   3.58408  10.4259   39.4  32.3084   5.20
  5332.0 2024/10/08 16:31:04   3.58437  10.4268   39.1  32.3107   5.18
  5333.0 2024/10/08 17:01:04   3.57881  10.3479   39.4  32.3249   5.15
  5334.0 2024/10/08 17:31:04   3.57663  10.3215   38.9  32.3267   5.18
  5335.0 2024/10/08 18:01:04   3.57650  10.3191   39.3  32.3274   5.18
  5336.0 2024/10/08 18:31:04   3.61887  10.9000   39.3  32.2361   5.35
  5337.0 2024/10/08 19:01:04   3.57726  10.3246   39.5  32.3300   5.19
  5338.0 2024/10/08 19:31:04   3.61227  10.8121   40.1  32.2476   5.32
  5339.0 2024/10/08 20:01:04   3.58191  10.3985   39.9  32.3108   5.20
  5340.0 2024/10/08 20:31:04   3.57191  10.2645   40.2  32.3294   5.19
  5341.0 2024/10/08 21:01:04   3.57532  10.3027   40.2  32.3297   5.20
  5342.0 2024/10/08 21:31:04   3.57636  10.3227   40.5  32.3223   5.19
  5343.0 2024/10/08 22:01:04   3.60874  10.7745   41.0  32.2453   5.30
  5344.0 2024/10/08 22:31:04   3.63528  11.1119   41.0  32.2116   5.44
  5345.0 2024/10/08 23:01:04   3.62985  11.0465   40.7  32.2155   5.44
  5346.0 2024/10/08 23:31:04   3.64025  11.1863   40.7  32.1956   5.49
  5347.0 2024/10/09 00:01:04   3.56069  10.0970   40.5  32.3657   5.16
  5348.0 2024/10/09 00:31:04   3.54599   9.8957   40.8  32.3971   5.14
  5349.0 2024/10/09 01:01:04   3.53568   9.7668   40.3  32.4083   5.07
  5350.0 2024/10/09 01:31:04   3.52707   9.6490   40.1  32.4268   5.02
  5351.0 2024/10/09 02:01:04   3.49065   9.1508   40.1  32.5043   4.95
  5352.0 2024/10/09 02:31:04   3.51277   9.4581   40.1  32.4529   4.98
  5353.0 2024/10/09 03:01:04   3.53546   9.7717   39.5  32.4021   5.06
  5354.0 2024/10/09 03:31:04   3.54647   9.9134   39.4  32.3866   5.10
  5355.0 2024/10/09 04:01:04   3.54007   9.7452   39.1  32.4731   5.08
  5356.0 2024/10/09 04:31:04   3.53433   9.7520   38.7  32.4086   5.01
  5357.0 2024/10/09 05:01:04   3.57941  10.3666   38.6  32.3146   5.18
  5358.0 2024/10/09 05:31:04   3.57888  10.3774   38.2  32.2999   5.26
  5359.0 2024/10/09 06:01:04   3.56656  10.1912   38.4  32.3417   5.18
  5360.0 2024/10/09 06:31:04   3.58251  10.4064   38.3  32.3105   5.25
  5361.0 2024/10/09 07:01:04   3.66875  11.5914   38.2  32.1229   5.61
  5362.0 2024/10/09 07:31:04   3.68204  11.7815   38.4  32.0875   5.70
  5363.0 2024/10/09 08:01:04   3.67318  11.6682   38.8  32.0993   5.65
  5364.0 2024/10/09 08:31:04   3.66618  11.5326   39.0  32.1486   5.58
  5365.0 2024/10/09 09:01:04   3.60001  10.6394   39.0  32.2786   5.29
  5366.0 2024/10/09 09:31:04   3.59707  10.5953   39.3  32.2882   5.22
  5367.0 2024/10/09 10:01:04   3.58098  10.3717   39.4  32.3255   5.18
  5368.0 2024/10/09 10:31:04   3.57483  10.3016   40.0  32.3259   5.16
  5369.0 2024/10/09 11:01:04   3.52911   9.6939   39.8  32.4073   4.98
  5370.0 2024/10/09 11:31:04   3.57150  10.2457   40.0  32.3421   5.12
  5371.0 2024/10/09 12:01:04   3.56385  10.1299   40.0  32.3684   5.09
  5372.0 2024/10/09 12:31:04   3.63422  11.0806   40.0  32.2290   5.34
  5373.0 2024/10/09 13:01:04   3.58400  10.4097   40.1  32.3217   5.22
  5374.0 2024/10/09 13:31:04   3.60431  10.6812   39.7  32.2843   5.26
  5375.0 2024/10/09 14:01:04   3.52839   9.6558   39.9  32.4342   5.00
  5376.0 2024/10/09 14:31:04   3.54024   9.8178   40.3  32.4089   5.03
  5377.0 2024/10/09 15:01:04   3.47510   8.8869   39.7  32.5845   4.74
  5378.0 2024/10/09 15:31:04   3.47158   8.8406   39.6  32.5905   4.70
  5379.0 2024/10/09 16:01:04   3.47481   8.8764   39.6  32.5912   4.72
  5380.0 2024/10/09 16:31:04   3.49742   9.2414   40.0  32.4918   4.85
  5381.0 2024/10/09 17:01:04   3.49430   9.1716   39.3  32.5235   4.83
  5382.0 2024/10/09 17:31:04   3.51259   9.4607   39.8  32.4489   4.91
  5383.0 2024/10/09 18:01:04   3.50398   9.3131   39.4  32.4944   4.88
  5384.0 2024/10/09 18:31:04   3.59102  10.5072   39.9  32.3055   5.31
  5385.0 2024/10/09 19:01:04   3.57322  10.2764   39.6  32.3323   5.18
  5386.0 2024/10/09 19:31:04   3.57855  10.3471   39.8  32.3228   5.22
  5387.0 2024/10/09 20:01:04   3.66721  11.5734   39.8  32.1228   5.61
  5388.0 2024/10/09 20:31:04   3.67177  11.6271   39.9  32.1206   5.58
  5389.0 2024/10/09 21:01:04   3.58855  10.4832   40.2  32.3020   5.30
  5390.0 2024/10/09 21:31:04   3.59850  10.6137   40.3  32.2858   5.26
  5391.0 2024/10/09 22:01:04   3.60089  10.6392   40.4  32.2871   5.24
  5392.0 2024/10/09 22:31:04   3.57725  10.3206   40.6  32.3330   5.16
  5393.0 2024/10/09 23:01:04   3.55329   9.9830   40.6  32.3929   5.07
  5394.0 2024/10/09 23:31:04   3.62487  10.8399   40.8  32.3478   5.15
  5395.0 2024/10/10 00:01:04   3.62926  10.8228   40.8  32.4066   5.00
  5396.0 2024/10/10 00:31:04   3.60096  10.4421   40.8  32.4626   4.89
  5397.0 2024/10/10 01:01:04   3.61723  10.7247   40.7  32.3739   5.22
  5398.0 2024/10/10 01:31:04   3.60492  10.4966   40.7  32.4536   4.84
  5399.0 2024/10/10 02:01:04   3.62165  10.7135   40.4  32.4280   4.93
  5400.0 2024/10/10 02:31:04   3.55879   9.9044   40.0  32.5195   4.75
  5401.0 2024/10/10 03:01:04   3.53887   9.6636   39.9  32.5342   4.73
  5402.0 2024/10/10 03:31:04   3.54935   9.7930   39.7  32.5242   4.70
  5403.0 2024/10/10 04:01:04   3.54745   9.7888   39.5  32.5087   4.73
  5404.0 2024/10/10 04:31:04   3.53674   9.6729   39.1  32.5043   4.77
  5405.0 2024/10/10 05:01:04   3.52276   9.5134   39.0  32.5058   4.81
  5406.0 2024/10/10 05:31:04   3.50002   9.2796   39.0  32.4843   4.92
  5407.0 2024/10/10 06:01:04   3.51011   9.4109   38.6  32.4691   4.95
  5408.0 2024/10/10 06:31:04   3.64235  11.0900   38.6  32.3015   5.20
  5409.0 2024/10/10 07:01:04   3.61285  10.8052   38.4  32.2603   5.30
  5410.0 2024/10/10 07:31:04   3.62607  10.9919   38.1  32.2271   5.37
  5411.0 2024/10/10 08:01:04   3.63314  11.0866   38.6  32.2137   5.39
  5412.0 2024/10/10 08:31:04   3.62446  10.9698   38.7  32.2304   5.29
  5413.0 2024/10/10 09:01:04   3.63376  11.0957   38.7  32.2118   5.40
  5414.0 2024/10/10 09:31:04   3.60810  10.7167   38.9  32.2909   5.20
  5415.0 2024/10/10 10:01:04   3.63030  10.9150   38.9  32.3362   5.30
  5416.0 2024/10/10 10:31:04   3.62655  10.8865   39.0  32.3242   5.48
  5417.0 2024/10/10 11:01:04   3.51458   9.4698   39.5  32.4611   4.99
  5418.0 2024/10/10 11:31:04   3.58581  10.2619   39.2  32.4720   4.83
  5419.0 2024/10/10 12:01:04   3.55305   9.8534   39.6  32.5073   4.76
  5420.0 2024/10/10 12:31:04   3.58026  10.0627   39.7  32.5947   4.57
  5421.0 2024/10/10 13:01:04   3.60536  10.4973   39.9  32.4579   5.01
  5422.0 2024/10/10 13:31:04   3.58977  10.2314   40.0  32.5389   4.84
  5423.0 2024/10/10 14:01:04   3.58410  10.1442   40.0  32.5599   4.75
  5424.0 2024/10/10 14:31:04   3.57877  10.0823   40.0  32.5618   4.75
  5425.0 2024/10/10 15:01:04   3.58644  10.2302   40.2  32.5064   4.78
  5426.0 2024/10/10 15:31:04   3.57173   9.9720   40.0  32.5899   4.77
  5427.0 2024/10/10 16:01:04   3.58767  10.2453   40.1  32.5052   4.86
  5428.0 2024/10/10 16:31:04   3.57023   9.9469   40.0  32.5974   4.61
  5429.0 2024/10/10 17:01:04   3.57448  10.0085   39.8  32.5850   4.68
  5430.0 2024/10/10 17:31:04   3.60760  10.5780   40.0  32.4084   4.84
  5431.0 2024/10/10 18:01:04   3.63773  11.0241   39.8  32.3133   5.23
  5432.0 2024/10/10 18:31:04   3.59423  10.3320   39.7  32.4938   4.95
  5433.0 2024/10/10 19:01:04   3.61742  10.6896   39.7  32.4074   5.04
  5434.0 2024/10/10 19:31:04   3.59591  10.3424   39.7  32.5015   4.96
  5435.0 2024/10/10 20:01:04   3.58184  10.0868   39.6  32.5890   4.77
  5436.0 2024/10/10 20:31:04   3.59813  10.3796   39.8  32.4904   4.94
  5437.0 2024/10/10 21:01:04   3.61697  10.6835   40.0  32.4082   5.15
  5438.0 2024/10/10 21:31:04   3.58898  10.2252   40.0  32.5366   4.85
  5439.0 2024/10/10 22:01:04   3.60929  10.5681   40.2  32.4340   5.03
  5440.0 2024/10/10 22:31:04   3.61850  10.7326   40.3  32.3797   5.09
  5441.0 2024/10/10 23:01:04   3.60553  10.5279   40.2  32.4321   4.99
  5442.0 2024/10/10 23:31:04   3.59997  10.4419   40.5  32.4529   4.94
  5443.0 2024/10/11 00:01:04   3.57894  10.0447   40.5  32.5972   4.74
  5444.0 2024/10/11 00:31:04   3.57031   9.8969   40.5  32.6431   4.61
  5445.0 2024/10/11 01:01:04   3.56480   9.8249   40.5  32.6523   4.53
  5446.0 2024/10/11 01:31:04   3.56178   9.8542   40.7  32.5950   4.59
  5447.0 2024/10/11 02:01:04   3.60313  10.4750   40.6  32.4551   4.89
  5448.0 2024/10/11 02:31:04   3.59510  10.3547   40.5  32.4819   4.88
  5449.0 2024/10/11 03:01:04   3.59360  10.2830   40.5  32.5310   4.83
  5450.0 2024/10/11 03:31:04   3.58924  10.2124   40.2  32.5506   4.77
  5451.0 2024/10/11 04:01:04   3.59166  10.2559   39.9  32.5360   4.78
  5452.0 2024/10/11 04:31:04   3.60220  10.4157   39.7  32.4990   4.86
  5453.0 2024/10/11 05:01:04   3.59802  10.3657   39.4  32.5019   4.84
  5454.0 2024/10/11 05:31:04   3.58936  10.3194   39.3  32.4563   4.84
  5455.0 2024/10/11 06:01:04   3.56535   9.9428   39.1  32.5520   4.68
  5456.0 2024/10/11 06:31:04   3.57083  10.0346   38.9  32.5250   4.64
  5457.0 2024/10/11 07:01:04   3.65712  11.2990   38.8  32.2635   5.26
  5458.0 2024/10/11 07:31:04   3.66891  11.4849   38.7  32.2168   5.49
  5459.0 2024/10/11 08:01:04   3.66360  11.4036   38.6  32.2357   5.46
  5460.0 2024/10/11 08:31:04   3.65419  11.2486   38.5  32.2790   5.35
  5461.0 2024/10/11 09:01:04   3.65852  11.3251   38.4  32.2546   5.39
  5462.0 2024/10/11 09:31:04   3.67491  11.5833   38.5  32.1897   5.51
  5463.0 2024/10/11 10:01:04   3.65044  11.2101   38.6  32.2758   5.26
  5464.0 2024/10/11 10:31:04   3.58983  10.3602   38.8  32.4249   4.93
  5465.0 2024/10/11 11:01:04   3.61618  10.7509   38.9  32.3411   5.01
  5466.0 2024/10/11 11:31:04   3.61961  10.7904   39.1  32.3402   5.09
  5467.0 2024/10/11 12:01:04   3.60774  10.5885   39.3  32.4008   5.00
  5468.0 2024/10/11 12:31:04   3.57288  10.0634   39.4  32.5195   4.83
  5469.0 2024/10/11 13:01:04   3.58437  10.2359   39.6  32.4807   4.86
  5470.0 2024/10/11 13:31:04   3.57225  10.0615   39.8  32.5147   4.77
  5471.0 2024/10/11 14:01:04   3.56153   9.8741   39.9  32.5747   4.70
  5472.0 2024/10/11 14:31:04   3.57320  10.0504   39.9  32.5342   4.78
  5473.0 2024/10/11 15:01:04   3.57891  10.1526   40.3  32.4999   4.80
  5474.0 2024/10/11 15:31:04   3.58458  10.2281   40.1  32.4896   4.81
  5475.0 2024/10/11 16:01:04   3.57020  10.0309   40.2  32.5213   4.73
  5476.0 2024/10/11 16:31:04   3.58557  10.2902   40.2  32.4439   4.86
  5477.0 2024/10/11 17:01:04   3.57223  10.0780   40.1  32.4995   4.73
  5478.0 2024/10/11 17:31:04   3.59599  10.4373   40.1  32.4173   4.88
  5479.0 2024/10/11 18:01:04   3.57290  10.0869   39.8  32.4984   4.77
  5480.0 2024/10/11 18:31:04   3.56830  10.0230   39.8  32.5093   4.71
  5481.0 2024/10/11 19:01:04   3.59761  10.4655   39.8  32.4087   4.95
  5482.0 2024/10/11 19:31:04   3.60842  10.5944   39.8  32.4020   4.97
  5483.0 2024/10/11 20:01:04   3.59563  10.4210   39.6  32.4285   4.94
  5484.0 2024/10/11 20:31:04   3.60633  10.5635   39.7  32.4087   4.96
  5485.0 2024/10/11 21:01:04   3.61306  10.6404   39.8  32.4075   5.02
  5486.0 2024/10/11 21:31:04   3.60543  10.5310   39.6  32.4286   4.96
  5487.0 2024/10/11 22:01:04   3.60305  10.4889   39.8  32.4422   4.95
  5488.0 2024/10/11 22:31:04   3.59782  10.4205   39.9  32.4507   4.91
  5489.0 2024/10/11 23:01:04   3.60423  10.4995   39.8  32.4446   4.93
  5490.0 2024/10/11 23:31:04   3.59654  10.3954   40.1  32.4603   4.90
  5491.0 2024/10/12 00:01:04   3.60294  10.5366   40.2  32.3985   5.01
  5492.0 2024/10/12 00:31:04   3.59193  10.3697   40.3  32.4368   4.91
  5493.0 2024/10/12 01:01:04   3.59147  10.3671   40.5  32.4344   5.01
  5494.0 2024/10/12 01:31:04   3.59243  10.3576   40.4  32.4525   4.99
  5495.0 2024/10/12 02:01:04   3.56367   9.9213   40.4  32.5538   4.70
  5496.0 2024/10/12 02:31:04   3.55101   9.7317   40.5  32.5962   4.61
  5497.0 2024/10/12 03:01:04   3.54683   9.5963   40.4  32.6765   4.45
  5498.0 2024/10/12 03:31:04   3.55205   9.7181   40.4  32.6192   4.51
  5499.0 2024/10/12 04:01:04   3.56704   9.9298   40.3  32.5802   4.61
  5500.0 2024/10/12 04:31:04   3.56098   9.8231   40.2  32.6151   4.56
  5501.0 2024/10/12 05:01:04   3.56457   9.8737   40.1  32.6060   4.62
  5502.0 2024/10/12 05:31:04   3.55489   9.7424   39.9  32.6264   4.54
  5503.0 2024/10/12 06:01:04   3.54778   9.7257   39.5  32.5690   4.61
  5504.0 2024/10/12 06:31:04   3.56765  10.0603   39.7  32.4693   4.82
  5505.0 2024/10/12 07:01:04   3.57529  10.1768   39.3  32.4422   4.86
  5506.0 2024/10/12 07:31:04   3.59829  10.4971   38.9  32.3877   4.97
  5507.0 2024/10/12 08:01:04   3.59193  10.3980   38.9  32.4122   5.07
  5508.0 2024/10/12 08:31:04   3.62515  10.8884   38.5  32.3088   5.16
  5509.0 2024/10/12 09:01:04   3.57218  10.1251   38.6  32.4574   4.87
  5510.0 2024/10/12 09:31:04   3.57875  10.2237   38.5  32.4354   4.92
  5511.0 2024/10/12 10:01:04   3.57336  10.1355   38.6  32.4600   4.92
  5512.0 2024/10/12 10:31:04   3.62751  10.9560   38.7  32.2727   5.26
  5513.0 2024/10/12 11:01:04   3.64573  11.1873   38.5  32.2495   5.36
  5514.0 2024/10/12 11:31:04   3.63001  10.9514   38.7  32.3015   5.25
  5515.0 2024/10/12 12:01:04   3.66501  11.4240   38.8  32.2316   5.37
  5516.0 2024/10/12 12:31:04   3.68067  11.6488   38.6  32.1889   5.45
  5517.0 2024/10/12 13:01:04   3.65652  11.2989   39.0  32.2577   5.29
  5518.0 2024/10/12 13:31:04   3.55964   9.8896   39.4  32.5418   4.71
  5519.0 2024/10/12 14:01:04   3.58366  10.2479   39.8  32.4627   4.84
  5520.0 2024/10/12 14:31:04   3.59470  10.3960   39.7  32.4414   4.92
  5521.0 2024/10/12 15:01:04   3.56515   9.9398   39.4  32.5525   4.73
  5522.0 2024/10/12 15:31:04   3.58835  10.2806   40.0  32.4806   4.88
  5523.0 2024/10/12 16:01:04   3.63440  10.9734   40.2  32.3248   5.14
  5524.0 2024/10/12 16:31:04   3.58873  10.3035   40.3  32.4638   4.92
  5525.0 2024/10/12 17:01:04   3.62880  10.8773   40.4  32.3540   5.06
  5526.0 2024/10/12 17:31:04   3.59035  10.3100   40.6  32.4741   4.91
  5527.0 2024/10/12 18:01:04   3.61683  10.6997   40.2  32.3923   4.92
  5528.0 2024/10/12 18:31:04   3.56403   9.9217   40.1  32.5570   4.86
  5529.0 2024/10/12 19:01:04   3.64290  11.0926   40.1  32.3040   5.26
  5530.0 2024/10/12 19:31:04   3.63780  10.9844   39.8  32.3490   5.24
  5531.0 2024/10/12 20:01:04   3.61540  10.6361   39.7  32.4347   5.12
  5532.0 2024/10/12 20:31:04   3.61927  10.7252   39.8  32.3942   5.08
  5533.0 2024/10/12 21:01:04   3.59165  10.3178   39.8  32.4805   4.89
  5534.0 2024/10/12 21:31:04   3.60740  10.5913   39.6  32.3947   5.00
  5535.0 2024/10/12 22:01:04   3.58015  10.2068   39.3  32.4643   4.90
  5536.0 2024/10/12 22:31:04   3.57110  10.1004   39.5  32.4682   4.79
  5537.0 2024/10/12 23:01:04   3.58609  10.3154   39.5  32.4270   4.88
  5538.0 2024/10/12 23:31:04   3.62388  10.8567   39.5  32.3238   5.14
  5539.0 2024/10/13 00:01:04   3.67944  11.7126   39.7  32.1213   5.80
  5540.0 2024/10/13 00:31:04   3.68228  11.7517   40.3  32.1148   5.84
  5541.0 2024/10/13 01:01:04   3.66400  11.4586   39.9  32.1912   5.54
  5542.0 2024/10/13 01:31:04   3.66104  11.4021   40.2  32.2114   5.56
  5543.0 2024/10/13 02:01:04   3.63531  10.9539   40.0  32.3511   5.71
  5544.0 2024/10/13 02:31:04   3.63131  10.8973   40.1  32.3615   5.15
  5545.0 2024/10/13 03:01:04   3.58365  10.1827   40.6  32.5206   4.88
  5546.0 2024/10/13 03:31:04   3.64718  11.1338   40.4  32.3099   5.15
  5547.0 2024/10/13 04:01:04   3.58861  10.2682   40.6  32.4941   4.89
  5548.0 2024/10/13 04:31:04   3.59530  10.3504   40.4  32.4878   4.94
  5549.0 2024/10/13 05:01:04   3.59504  10.3678   40.6  32.4696   4.92
  5550.0 2024/10/13 05:31:04   3.58267  10.1661   40.4  32.5258   4.85
  5551.0 2024/10/13 06:01:04   3.58764  10.2375   40.5  32.5117   4.91
  5552.0 2024/10/13 06:31:04   3.58119  10.1512   39.8  32.5244   4.86
  5553.0 2024/10/13 07:01:04   3.58344  10.1748   39.8  32.5259   4.85
  5554.0 2024/10/13 07:31:04   3.59862  10.3912   39.6  32.4851   5.01
  5555.0 2024/10/13 08:01:04   3.60899  10.5632   39.4  32.4357   5.02
  5556.0 2024/10/13 08:31:04   3.60235  10.5053   39.0  32.4209   4.96
  5557.0 2024/10/13 09:01:04   3.59907  10.4620   38.7  32.4268   4.98
  5558.0 2024/10/13 09:31:04   3.58025  10.1979   38.8  32.4736   4.82
  5559.0 2024/10/13 10:01:04   3.60152  10.4810   38.3  32.4346   4.97
  5560.0 2024/10/13 10:31:04   3.61522  10.7088   38.3  32.3690   5.07
  5561.0 2024/10/13 11:01:04   3.66420  11.4462   38.2  32.2046   5.55
  5562.0 2024/10/13 11:31:04   3.65073  11.2322   38.4  32.2593   5.41
  5563.0 2024/10/13 12:01:04   3.65506  11.2929   38.5  32.2487   5.43
  5564.0 2024/10/13 12:31:04   3.65762  11.3266   38.7  32.2443   5.42
  5565.0 2024/10/13 13:01:04   3.65312  11.2669   38.6  32.2523   5.36
  5566.0 2024/10/13 13:31:04   3.66480  11.4363   38.9  32.2188   5.44
  5567.0 2024/10/13 14:01:04   3.63596  10.9825   39.0  32.3327   5.17
  5568.0 2024/10/13 14:31:04   3.64188  11.0702   39.3  32.3140   5.25
  5569.0 2024/10/13 15:01:04   3.62609  10.8676   39.6  32.3361   5.14
  5570.0 2024/10/13 15:31:04   3.59613  10.4370   40.1  32.4191   4.95
  5571.0 2024/10/13 16:01:04   3.58346  10.2287   40.4  32.4776   4.88
  5572.0 2024/10/13 16:31:04   3.56219   9.9304   40.4  32.5305   4.74
  5573.0 2024/10/13 17:01:04   3.60030  10.4685   40.6  32.4325   4.95
  5574.0 2024/10/13 17:31:04   3.56779  10.0146   40.5  32.5114   4.83
  5575.0 2024/10/13 18:01:04   3.58664  10.2868   40.4  32.4576   4.78
  5576.0 2024/10/13 18:31:04   3.54640   9.6863   40.5  32.5903   4.63
  5577.0 2024/10/13 19:01:04   3.53444   9.5029   40.6  32.6345   4.54
  5578.0 2024/10/13 19:31:04   3.53214   9.4729   40.4  32.6382   4.53
  5579.0 2024/10/13 20:01:04   3.52973   9.4439   40.0  32.6401   4.51
  5580.0 2024/10/13 20:31:04   3.58165  10.2179   39.8  32.4693   4.72
  5581.0 2024/10/13 21:01:04   3.58939  10.3116   39.7  32.4634   4.79
  5582.0 2024/10/13 21:31:04   3.58613  10.2501   39.7  32.4856   4.78
  5583.0 2024/10/13 22:01:04   3.59970  10.4385   39.2  32.4538   4.89
  5584.0 2024/10/13 22:31:04   3.60397  10.5137   39.3  32.4296   4.95
  5585.0 2024/10/13 23:01:04   3.62968  10.9145   39.1  32.3305   5.02
  5586.0 2024/10/13 23:31:04   3.63810  11.0381   39.1  32.3050   5.10
  5587.0 2024/10/14 00:01:04   3.62764  10.8867   39.3  32.3347   5.06
  5588.0 2024/10/14 00:31:04   3.63870  11.0211   39.1  32.3258   5.14
  5589.0 2024/10/14 01:01:04   3.63223  10.9534   39.4  32.3213   5.12
  5590.0 2024/10/14 01:31:04   3.62834  10.8959   39.5  32.3335   5.09
  5591.0 2024/10/14 02:01:04   3.62277  10.8003   39.7  32.3625   5.08
  5592.0 2024/10/14 02:31:04   3.63413  10.9839   40.1  32.3130   5.14
  5593.0 2024/10/14 03:01:04   3.59566  10.4077   40.1  32.4404   4.93
  5594.0 2024/10/14 03:31:04   3.59872  10.4570   40.5  32.4270   4.87
  5595.0 2024/10/14 04:01:04   3.57788  10.1507   40.7  32.4911   4.75
  5596.0 2024/10/14 04:31:04   3.57915  10.1667   40.6  32.4897   4.73
  5597.0 2024/10/14 05:01:04   3.56348   9.9497   40.9  32.5259   4.61
  5598.0 2024/10/14 05:31:04   3.55029   9.7227   40.7  32.5969   4.53
  5599.0 2024/10/14 06:01:04   3.52792   9.3952   41.3  32.6652   4.43
  5600.0 2024/10/14 06:31:04   3.52035   9.3126   40.5  32.6631   4.35
  5601.0 2024/10/14 07:01:04   3.50160   9.0126   40.0  32.7444   4.29
  5602.0 2024/10/14 07:31:04   3.52244   9.3129   40.3  32.6845   4.33
  5603.0 2024/10/14 08:01:04   3.53018   9.4143   40.2  32.6716   4.37
  5604.0 2024/10/14 08:31:04   3.53242   9.4027   39.1  32.7057   4.36
  5605.0 2024/10/14 09:01:04   3.54206   9.5744   39.0  32.6482   4.47
  5606.0 2024/10/14 09:31:04   3.55205   9.6320   39.1  32.6980   4.56
  5607.0 2024/10/14 10:01:04   3.54794   9.6552   38.1  32.6352   4.54
  5608.0 2024/10/14 10:31:04   3.57040   9.9994   38.0  32.5527   4.64
  5609.0 2024/10/14 11:01:04   3.58265  10.1744   38.1  32.5191   4.74
  5610.0 2024/10/14 11:31:04   3.61559  10.6846   38.0  32.3943   4.99
  5611.0 2024/10/14 12:01:04   3.61586  10.7039   38.5  32.3796   5.04
  5612.0 2024/10/14 12:31:04   3.61894  10.7485   38.2  32.3708   5.08
  5613.0 2024/10/14 13:01:04   3.62428  10.9171   38.7  32.2749   5.12
  5614.0 2024/10/14 13:31:04   3.62105  10.8469   39.0  32.3047   5.24
  5615.0 2024/10/14 14:01:04   3.63039  10.9698   38.8  32.2889   5.29
  5616.0 2024/10/14 14:31:04   3.57875  10.2227   38.7  32.4362   4.77
  5617.0 2024/10/14 15:01:04   3.58522  10.3161   39.1  32.4177   4.87
  5618.0 2024/10/14 15:31:04   3.60266  10.5935   39.9  32.3453   4.99
  5619.0 2024/10/14 16:01:04   3.61000  10.6811   40.1  32.3409   5.06
  5620.0 2024/10/14 16:31:04   3.61400  10.7446   40.3  32.3243   5.14
  5621.0 2024/10/14 17:01:04   3.51747   9.3537   40.4  32.5960   4.63
  5622.0 2024/10/14 17:31:04   3.50883   9.2115   40.4  32.6367   4.47
  5623.0 2024/10/14 18:01:04   3.50787   9.1989   40.9  32.6380   4.46
  5624.0 2024/10/14 18:31:04   3.50774   9.2018   41.2  32.6340   4.47
  5625.0 2024/10/14 19:01:04   3.48692   9.0149   40.9  32.5896   4.63
  5626.0 2024/10/14 19:31:04   3.47120   8.7963   40.8  32.6267   4.59
  5627.0 2024/10/14 20:01:04   3.51335   9.2238   40.5  32.6721   4.36
  5628.0 2024/10/14 20:31:04   3.47837   8.7622   40.3  32.7332   4.30
  5629.0 2024/10/14 21:01:04   3.53706   9.5080   39.5  32.6571   4.35
  5630.0 2024/10/14 21:31:04   3.56125   9.9145   39.8  32.5355   4.54
  5631.0 2024/10/14 22:01:04   3.56208   9.9280   39.6  32.5319   4.62
  5632.0 2024/10/14 22:31:04   3.55746   9.8613   39.1  32.5454   4.57
  5633.0 2024/10/14 23:01:04   3.53779   9.5652   38.7  32.6129   4.42
  5634.0 2024/10/14 23:31:04   3.61498  10.7514   38.8  32.3287   4.95
  5635.0 2024/10/15 00:01:04   3.54845   9.7119   38.7  32.5889   4.51
  5636.0 2024/10/15 00:31:04   3.55308   9.8008   38.4  32.5557   4.49
  5637.0 2024/10/15 01:01:04   3.60019  10.5340   38.6  32.3740   4.87
  5638.0 2024/10/15 01:31:04   3.61875  10.7986   39.3  32.3242   5.06
  5639.0 2024/10/15 02:01:04   3.62594  10.9079   39.1  32.2993   5.17
  5640.0 2024/10/15 02:31:04   3.66130  11.4201   39.7  32.1983   5.55
  5641.0 2024/10/15 03:01:04   3.56052   9.9620   39.7  32.4854   4.68
  5642.0 2024/10/15 03:31:04   3.53917   9.6955   39.9  32.5084   4.69
  5643.0 2024/10/15 04:01:04   3.62539  10.9140   40.7  32.2878   5.08
  5644.0 2024/10/15 04:31:04   3.54509   9.7649   40.6  32.5058   4.63
  5645.0 2024/10/15 05:01:04   3.50750   9.2642   40.9  32.5747   4.55
  5646.0 2024/10/15 05:31:04   3.49541   9.0045   40.9  32.6872   4.49
  5647.0 2024/10/15 06:01:04   3.49510   8.9787   41.1  32.7077   4.38
  5648.0 2024/10/15 06:31:04   3.54212   9.7221   40.7  32.5140   4.59
  5649.0 2024/10/15 07:01:04   3.52536   9.5118   41.1  32.5330   4.55
  5650.0 2024/10/15 07:31:04   3.49013   8.9984   40.8  32.6380   4.50
  5651.0 2024/10/15 08:01:04   3.47910   8.7593   40.4  32.7436   4.33
  5652.0 2024/10/15 08:31:04   3.47495   8.7806   40.3  32.6805   4.42
  5653.0 2024/10/15 09:01:04   3.46707   8.6365   40.0  32.7314   4.35
  5654.0 2024/10/15 09:31:04   3.47291   8.7454   39.4  32.6921   4.38
  5655.0 2024/10/15 10:01:04   3.47105   8.7147   39.2  32.7010   4.36
  5656.0 2024/10/15 10:31:04   3.46723   8.6706   38.8  32.7019   4.40
  5657.0 2024/10/15 11:01:04   3.50927   9.2780   38.6  32.5813   4.50
  5658.0 2024/10/15 11:31:04   3.53788   9.6434   38.2  32.5431   4.49
  5659.0 2024/10/15 12:01:04   3.59086  10.3718   38.3  32.4250   4.78
  5660.0 2024/10/15 12:31:04   3.58796  10.3527   37.8  32.4132   4.77
  5661.0 2024/10/15 13:01:04   3.55136   9.8276   38.4  32.5140   4.65
  5662.0 2024/10/15 13:31:04   3.56608  10.0494   38.2  32.4638   4.61
  5663.0 2024/10/15 14:01:04   3.58899  10.3613   38.7  32.4154   4.75
  5664.0 2024/10/15 14:31:04   3.61052  10.6728   38.8  32.3539   4.97
  5665.0 2024/10/15 15:01:04   3.59931  10.5012   39.1  32.3941   4.87
  5666.0 2024/10/15 15:31:04   3.57727  10.1930   39.7  32.4475   4.77
  5667.0 2024/10/15 16:01:04   3.49379   8.9420   39.8  32.7284   4.46
  5668.0 2024/10/15 16:31:04   3.53449   9.6073   40.3  32.5402   4.59
  5669.0 2024/10/15 17:01:04   3.50971   9.2266   40.7  32.6318   4.48
  5670.0 2024/10/15 17:31:04   3.49588   8.9692   40.6  32.7247   4.36
  5671.0 2024/10/15 18:01:04   3.49386   8.9432   40.8  32.7275   4.34
  5672.0 2024/10/15 18:31:04   3.48286   8.7379   41.4  32.8022   4.23
  5673.0 2024/10/15 19:01:04   3.47033   8.6048   41.0  32.7945   4.23
  5674.0 2024/10/15 19:31:04   3.46260   8.4806   41.2  32.8285   4.19
  5675.0 2024/10/15 20:01:04   3.45917   8.4226   41.1  32.8466   4.14
  5676.0 2024/10/15 20:31:04   3.45540   8.3697   40.9  32.8562   4.14
  5677.0 2024/10/15 21:01:04   3.46058   8.4411   40.6  32.8443   4.15
  5678.0 2024/10/15 21:31:04   3.46152   8.4397   39.8  32.8559   4.14
  5679.0 2024/10/15 22:01:04   3.46967   8.6113   39.4  32.7823   4.25
  5680.0 2024/10/15 22:31:04   3.47199   8.6860   39.3  32.7374   4.36
  5681.0 2024/10/15 23:01:04   3.56666  10.0449   38.8  32.4735   4.79
  5682.0 2024/10/15 23:31:04   3.59920  10.5435   38.8  32.3555   5.00
  5683.0 2024/10/16 00:01:04   3.59508  10.4802   38.4  32.3707   5.06
  5684.0 2024/10/16 00:31:04   3.58902  10.3747   38.1  32.4040   4.97
  5685.0 2024/10/16 01:01:04   3.61367  10.7399   38.2  32.3262   5.09
  5686.0 2024/10/16 01:31:04   3.62027  10.8379   38.0  32.3053   5.21
  5687.0 2024/10/16 02:01:04   3.63968  11.1430   38.2  32.2289   5.34
  5688.0 2024/10/16 02:31:04   3.64369  11.1973   38.8  32.2206   5.41
  5689.0 2024/10/16 03:01:04   3.64179  11.1801   38.9  32.2168   5.38
  5690.0 2024/10/16 03:31:04   3.60524  10.6207   39.3  32.3472   5.16
  5691.0 2024/10/16 04:01:04   3.57165  10.1396   39.6  32.4386   4.86
  5692.0 2024/10/16 04:31:04   3.51067   9.1723   39.8  32.6918   4.40
  5693.0 2024/10/16 05:01:04   3.48785   8.7529   40.5  32.8409   4.18
  5694.0 2024/10/16 05:31:04   3.48983   8.8638   40.7  32.7588   4.27
  5695.0 2024/10/16 06:01:04   3.48269   8.7541   40.9  32.7856   4.24
  5696.0 2024/10/16 06:31:04   3.48918   8.9004   41.0  32.7182   4.36
  5697.0 2024/10/16 07:01:04   3.49657   9.0620   41.0  32.6465   4.43
  5698.0 2024/10/16 07:31:04   3.51427   9.3215   41.1  32.5920   4.49
  5699.0 2024/10/16 08:01:04   3.51017   9.2682   40.9  32.5985   4.46
  5700.0 2024/10/16 08:31:04   3.47842   8.8204   40.9  32.6798   4.39
  5701.0 2024/10/16 09:01:04   3.47247   8.6981   40.7  32.7306   4.26
  5702.0 2024/10/16 09:31:04   3.47222   8.6521   40.2  32.7708   4.25
  5703.0 2024/10/16 10:01:04   3.48386   8.8640   40.0  32.6967   4.32
  5704.0 2024/10/16 10:31:04   3.52824   9.4956   39.2  32.5780   4.56
  5705.0 2024/10/16 11:01:04   3.52573   9.4655   38.9  32.5798   4.55
  5706.0 2024/10/16 11:31:04   3.50939   9.2261   38.7  32.6298   4.47
  5707.0 2024/10/16 12:01:04   3.53821   9.6466   38.5  32.5435   4.62
  5708.0 2024/10/16 12:31:04   3.59447  10.4621   38.0  32.3809   4.94
  5709.0 2024/10/16 13:01:04   3.63882  11.1302   38.0  32.2317   5.34
  5710.0 2024/10/16 13:31:04   3.54643   9.7661   38.0  32.5195   4.76
  5711.0 2024/10/16 14:01:04   3.53564   9.6218   38.3  32.5397   4.66
  5712.0 2024/10/16 14:31:04   3.49609   9.0058   38.5  32.6942   4.40
  5713.0 2024/10/16 15:01:04   3.49664   9.0374   38.8  32.6706   4.40
  5714.0 2024/10/16 15:31:04   3.55201   9.8585   39.1  32.4924   4.67
  5715.0 2024/10/16 16:01:04   3.59902  10.5102   39.7  32.3830   4.95
  5716.0 2024/10/16 16:31:04   3.48197   8.8225   40.2  32.7152   4.47
  5717.0 2024/10/16 17:01:04   3.52888   9.5331   40.4  32.5500   4.55
  5718.0 2024/10/16 17:31:04   3.46918   8.6877   40.6  32.7059   4.39
  5719.0 2024/10/16 18:01:04   3.47419   8.7603   40.9  32.6910   4.37
  5720.0 2024/10/16 18:31:04   3.49959   9.1195   41.3  32.6249   4.45
  5721.0 2024/10/16 19:01:04   3.51093   9.2755   41.3  32.5994   4.49
  5722.0 2024/10/16 19:31:04   3.51435   9.3240   41.2  32.5906   4.50
  5723.0 2024/10/16 20:01:04   3.51843   9.3830   41.3  32.5788   4.55
  5724.0 2024/10/16 20:31:04   3.50861   9.2386   41.3  32.6092   4.50
  5725.0 2024/10/16 21:01:04   3.49353   9.0076   41.0  32.6647   4.41
  5726.0 2024/10/16 21:31:04   3.47662   8.7067   40.5  32.7661   4.26
  5727.0 2024/10/16 22:01:04   3.48227   8.8114   40.3  32.7285   4.30
  5728.0 2024/10/16 22:31:04   3.49377   8.9442   39.8  32.7262   4.34
  5729.0 2024/10/16 23:01:04   3.50470   9.0687   39.4  32.7253   4.33
  5730.0 2024/10/16 23:31:04   3.48977   8.8115   38.8  32.8074   4.22
  5731.0 2024/10/17 00:01:04   3.51561   9.3488   38.4  32.5822   4.46
  5732.0 2024/10/17 00:31:04   3.56164   9.9808   38.3  32.4804   4.71
  5733.0 2024/10/17 01:01:04   3.54566   9.7776   37.9  32.5013   4.66
  5734.0 2024/10/17 01:31:04   3.50411   9.1753   37.8  32.6221   4.52
  5735.0 2024/10/17 02:01:04   3.51169   9.3011   37.9  32.5854   4.45
  5736.0 2024/10/17 02:31:04   3.56421   9.9932   37.8  32.4956   4.64
  5737.0 2024/10/17 03:01:04   3.56450   9.9891   38.1  32.5020   4.65
  5738.0 2024/10/17 03:31:04   3.47839   8.7985   38.3  32.7008   4.39
  5739.0 2024/10/17 04:01:04   3.49936   9.0089   38.7  32.7252   4.19
  5740.0 2024/10/17 04:31:04   3.47757   8.7634   39.3  32.7241   4.21
  5741.0 2024/10/17 05:01:04   3.48752   8.8500   39.6  32.7480   4.11
  5742.0 2024/10/17 05:31:04   3.52049   9.3147   39.9  32.6630   4.22
  5743.0 2024/10/17 06:01:04   3.57768  10.2310   40.3  32.4174   4.80
  5744.0 2024/10/17 06:31:04   3.60587  10.6860   40.6  32.2952   5.13
  5745.0 2024/10/17 07:01:04   3.49779   8.9880   40.9  32.7271   4.21
  5746.0 2024/10/17 07:31:04   3.51437   9.2373   41.0  32.6700   4.17
  5747.0 2024/10/17 08:01:04   3.54272   9.6542   40.9  32.5816   4.39
  5748.0 2024/10/17 08:31:04   3.46713   8.5990   41.4  32.7660   4.20
  5749.0 2024/10/17 09:01:04   3.48223   8.7783   41.0  32.7584   4.09
  5750.0 2024/10/17 09:31:04   3.47197   8.6430   40.7  32.7764   4.12
  5751.0 2024/10/17 10:01:04   3.45688   8.3114   40.5  32.9265   4.03
  5752.0 2024/10/17 10:31:04   3.45421   8.3406   40.0  32.8711   4.08
  5753.0 2024/10/17 11:01:04   3.45851   8.4489   39.7  32.8157   4.15
  5754.0 2024/10/17 11:31:04   3.48094   8.8360   39.0  32.6925   4.30
  5755.0 2024/10/17 12:01:04   3.45940   8.3063   38.9  32.9587   4.00
  5756.0 2024/10/17 12:31:04   3.46883   8.6122   38.6  32.7729   4.19
  5757.0 2024/10/17 13:01:04   3.47599   8.7944   38.3  32.6795   4.40
  5758.0 2024/10/17 13:31:04   3.49615   9.0460   38.0  32.6582   4.41
  5759.0 2024/10/17 14:01:04   3.56673  10.0512   38.4  32.4687   4.76
  5760.0 2024/10/17 14:31:04   3.52906   9.4652   38.1  32.6146   4.45
  5761.0 2024/10/17 15:01:04   3.53348   9.5535   38.8  32.5793   4.56
  5762.0 2024/10/17 15:31:04   3.52396   9.3572   39.0  32.6602   4.34
  5763.0 2024/10/17 16:01:04   3.47517   8.7414   39.6  32.7193   4.26
  5764.0 2024/10/17 16:31:04   3.48908   8.8741   40.0  32.7419   4.18
  5765.0 2024/10/17 17:01:04   3.46972   8.6265   40.5  32.7682   4.18
  5766.0 2024/10/17 17:31:04   3.53795   9.5268   40.8  32.6485   4.33
  5767.0 2024/10/17 18:01:04   3.53547   9.4951   41.0  32.6519   4.38
  5768.0 2024/10/17 18:31:04   3.52691   9.3694   41.2  32.6785   4.30
  5769.0 2024/10/17 19:01:04   3.53816   9.5378   41.5  32.6404   4.38
  5770.0 2024/10/17 19:31:04   3.50471   9.0668   41.5  32.7262   4.21
  5771.0 2024/10/17 20:01:04   3.49913   9.0005   41.9  32.7291   4.15
  5772.0 2024/10/17 20:31:04   3.46793   8.5931   41.5  32.7799   4.16
  5773.0 2024/10/17 21:01:04   3.45661   8.3378   41.5  32.8985   4.02
  5774.0 2024/10/17 21:31:04   3.45707   8.3587   41.2  32.8840   4.05
  5775.0 2024/10/17 22:01:04   3.45905   8.4583   40.9  32.8120   4.15
  5776.0 2024/10/17 22:31:04   3.45698   8.4119   40.1  32.8338   4.11
  5777.0 2024/10/17 23:01:04   3.46191   8.5583   40.0  32.7496   4.26
  5778.0 2024/10/17 23:31:04   3.45995   8.5074   39.6  32.7764   4.22
  5779.0 2024/10/18 00:01:04   3.49576   8.9858   39.1  32.7089   4.24
  5780.0 2024/10/18 00:31:04   3.49070   8.9246   38.4  32.7128   4.29
  5781.0 2024/10/18 01:01:04   3.47995   8.7844   38.2  32.7302   4.25
  5782.0 2024/10/18 01:31:04   3.49561   8.9870   37.8  32.7068   4.24
  5783.0 2024/10/18 02:01:04   3.52079   9.3524   37.5  32.6325   4.43
  5784.0 2024/10/18 02:31:04   3.51253   9.1954   37.6  32.6909   4.26
  5785.0 2024/10/18 03:01:04   3.49380   8.9189   37.9  32.7506   4.16
  5786.0 2024/10/18 03:31:04   3.51086   9.1452   37.8  32.7196   4.19
  5787.0 2024/10/18 04:01:04   3.53645   9.5153   38.2  32.6448   4.36
  5788.0 2024/10/18 04:31:04   3.53996   9.5860   38.5  32.6164   4.54
  5789.0 2024/10/18 05:01:04   3.53099   9.4489   39.1  32.6488   4.49
  5790.0 2024/10/18 05:31:04   3.51729   9.2444   39.7  32.6944   4.37
  5791.0 2024/10/18 06:01:04   3.47110   8.5243   40.1  32.8778   4.03
  5792.0 2024/10/18 06:31:04   3.49281   8.8665   40.3  32.7876   4.14
  5793.0 2024/10/18 07:01:04   3.58173  10.2252   40.6  32.4632   4.89
  5794.0 2024/10/18 07:31:04   3.59466  10.4624   40.9  32.3813   5.15
  5795.0 2024/10/18 08:01:04   3.57658  10.1350   40.9  32.4919   4.86
  5796.0 2024/10/18 08:31:04   3.52337   9.3301   41.1  32.6780   4.36
  5797.0 2024/10/18 09:01:04   3.48152   8.7090   41.2  32.8150   4.13
  5798.0 2024/10/18 09:31:04   3.45841   8.2864   41.2  32.9659   3.86
  5799.0 2024/10/18 10:01:04   3.45794   8.2900   40.9  32.9576   3.83
  5800.0 2024/10/18 10:31:04   3.45137   8.1665   40.7  33.0039   3.78
  5801.0 2024/10/18 11:01:04   3.45474   8.2284   40.4  32.9817   3.81
  5802.0 2024/10/18 11:31:04   3.45762   8.2771   40.2  32.9666   3.84
  5803.0 2024/10/18 12:01:04   3.44658   8.0741   39.7  33.0405   3.71
  5804.0 2024/10/18 12:31:04   3.53254   9.4868   39.4  32.6301   4.19
  5805.0 2024/10/18 13:01:04   3.49681   8.9496   39.0  32.7532   4.19
  5806.0 2024/10/18 13:31:04   3.50299   9.0518   38.5  32.7235   4.21
  5807.0 2024/10/18 14:01:04   3.54662   9.5829   38.5  32.6873   4.32
  5808.0 2024/10/18 14:31:04   3.62356  10.9695   38.6  32.2218   5.29
  5809.0 2024/10/18 15:01:04   3.56527  10.0070   38.4  32.4936   4.93
  5810.0 2024/10/18 15:31:04   3.59567  10.6067   39.1  32.2643   4.84
  5811.0 2024/10/18 16:01:04   3.61257  10.7673   39.2  32.2906   5.17
  5812.0 2024/10/18 16:31:04   3.60847  10.6865   39.4  32.3212   5.13
  5813.0 2024/10/18 17:01:04   3.64198  11.2110   40.1  32.1911   5.40
  5814.0 2024/10/18 17:31:04   3.63146  11.0425   40.0  32.2351   5.30
  5815.0 2024/10/18 18:01:04   3.64049  11.1826   40.4  32.2013   5.37
  5816.0 2024/10/18 18:31:04   3.65254  11.3621   41.0  32.1627   5.46
  5817.0 2024/10/18 19:01:04   3.67127  11.6662   41.6  32.0813   5.60
  5818.0 2024/10/18 19:31:04   3.65950  11.4809   41.3  32.1273   5.55
  5819.0 2024/10/18 20:01:04   3.65756  11.4509   41.9  32.1342   5.53
  5820.0 2024/10/18 20:31:04   3.65731  11.4442   41.8  32.1375   5.51
  5821.0 2024/10/18 21:01:04   3.64917  11.3185   41.7  32.1673   5.44
  5822.0 2024/10/18 21:31:04   3.63804  11.1650   41.6  32.1921   5.29
  5823.0 2024/10/18 22:01:04   3.54704   9.6240   41.0  32.6532   4.70
  5824.0 2024/10/18 22:31:04   3.47421   8.4993   41.2  32.9334   3.96
  5825.0 2024/10/18 23:01:04   3.46948   8.4219   40.7  32.9560   3.94
  5826.0 2024/10/18 23:31:04   3.48548   8.6922   40.6  32.8723   4.01
  5827.0 2024/10/19 00:01:04   3.48706   8.6987   39.5  32.8834   4.01
  5828.0 2024/10/19 00:31:04   3.49168   8.8032   39.2  32.8348   4.08
  5829.0 2024/10/19 01:01:04   3.47698   8.5337   38.7  32.9315   4.03
  5830.0 2024/10/19 01:31:04   3.54264   9.4998   38.0  32.7226   4.92
  5831.0 2024/10/19 02:01:04   3.52545   9.3743   37.4  32.6606   4.89
  5832.0 2024/10/19 02:31:04   3.64959  11.3370   37.7  32.1569   5.44
  5833.0 2024/10/19 03:01:04   3.65394  11.4142   37.5  32.1325   5.51
  5834.0 2024/10/19 03:31:04   3.64168  11.2075   37.2  32.1926   5.41
  5835.0 2024/10/19 04:01:04   3.62903  10.9843   37.3  32.2634   5.26
  5836.0 2024/10/19 04:31:04   3.62529  10.9702   38.0  32.2386   5.18
  5837.0 2024/10/19 05:01:04   3.60752  10.6521   38.0  32.3427   5.10
  5838.0 2024/10/19 05:31:04   3.65319  11.4140   38.6  32.1248   5.52
  5839.0 2024/10/19 06:01:04   3.66102  11.5438   38.8  32.0885   5.62
  5840.0 2024/10/19 06:31:04   3.66145  11.5428   39.2  32.0934   5.61
  5841.0 2024/10/19 07:01:04   3.65177  11.3800   40.1  32.1398   5.54
  5842.0 2024/10/19 07:31:04   3.62745  10.9912   40.2  32.2405   5.30
  5843.0 2024/10/19 08:01:04   3.57740  10.2255   40.6  32.4193   4.97
  5844.0 2024/10/19 08:31:04   3.56838  10.1151   40.9  32.4270   4.91
  5845.0 2024/10/19 09:01:04   3.57044  10.1347   40.9  32.4303   4.78
  5846.0 2024/10/19 09:31:04   3.61770  10.8207   40.8  32.2937   5.16
  5847.0 2024/10/19 10:01:04   3.57934  10.2237   40.7  32.4404   5.00
  5848.0 2024/10/19 10:31:04   3.54417   9.6887   40.9  32.5653   4.75
  5849.0 2024/10/19 11:01:04   3.50307   8.9609   40.3  32.8072   4.16
  5850.0 2024/10/19 11:31:04   3.51672   9.2177   40.4  32.7125   4.33
  5851.0 2024/10/19 12:01:04   3.48539   8.7142   40.4  32.8510   4.10
  5852.0 2024/10/19 12:31:04   3.57733  10.1356   39.9  32.4995   4.47
  5853.0 2024/10/19 13:01:04   3.50032   8.9260   39.4  32.8113   4.07
  5854.0 2024/10/19 13:31:04   3.59734  10.5121   39.3  32.3647   4.91
  5855.0 2024/10/19 14:01:04   3.49182   8.8342   39.1  32.8077   4.12
  5856.0 2024/10/19 14:31:04   3.61720  10.7931   38.6  32.3140   5.06
  5857.0 2024/10/19 15:01:04   3.62492  10.9456   38.9  32.2560   5.21
  5858.0 2024/10/19 15:31:04   3.62669  10.9767   38.7  32.2464   5.26
  5859.0 2024/10/19 16:01:04   3.61767  10.8304   39.1  32.2855   5.21
  5860.0 2024/10/19 16:31:04   3.58365  10.2501   39.1  32.4608   4.92
  5861.0 2024/10/19 17:01:04   3.62600  10.9779   39.3  32.2383   5.30
  5862.0 2024/10/19 17:31:04   3.58659  10.3243   39.8  32.4240   4.94
  5863.0 2024/10/19 18:01:04   3.62871  11.0231   40.3  32.2248   5.30
  5864.0 2024/10/19 18:31:04   3.61584  10.8054   40.6  32.2887   5.18
  5865.0 2024/10/19 19:01:04   3.61654  10.8091   41.0  32.2923   5.20
  5866.0 2024/10/19 19:31:04   3.63726  11.1503   41.3  32.1973   5.35
  5867.0 2024/10/19 20:01:04   3.62434  10.9268   41.6  32.2657   5.24
  5868.0 2024/10/19 20:31:04   3.58915  10.3731   41.3  32.4053   5.03
  5869.0 2024/10/19 21:01:04   3.64292  11.2201   41.5  32.1920   5.28
  5870.0 2024/10/19 21:31:04   3.62029  10.8680   41.9  32.2772   5.21
  5871.0 2024/10/19 22:01:04   3.58695  10.3436   41.6  32.4095   5.02
  5872.0 2024/10/19 22:31:04   3.61179  10.7467   41.2  32.3002   5.10
  5873.0 2024/10/19 23:01:04   3.53685   9.5711   41.4  32.5968   4.78
  5874.0 2024/10/19 23:31:04   3.56869  10.0615   40.6  32.4783   4.86
  5875.0 2024/10/20 00:01:04   3.59488  10.4962   40.4  32.3537   4.78
  5876.0 2024/10/20 00:31:04   3.48016   8.6461   39.9  32.8597   4.04
  5877.0 2024/10/20 01:01:04   3.51044   9.1214   39.3  32.7365   4.21
  5878.0 2024/10/20 01:31:04   3.52135   9.2807   38.6  32.7035   4.29
  5879.0 2024/10/20 02:01:04   3.49479   8.8489   38.4  32.8254   4.24
  5880.0 2024/10/20 02:31:04   3.62073  10.8969   38.0  32.2579   5.20
  5881.0 2024/10/20 03:01:04   3.56608  10.0098   37.8  32.4996   4.84
  5882.0 2024/10/20 03:31:04   3.57046  10.0930   37.6  32.4692   4.81
  5883.0 2024/10/20 04:01:04   3.60334  10.6181   37.5  32.3313   5.05
  5884.0 2024/10/20 04:31:04   3.61065  10.7205   37.4  32.3136   5.09
  5885.0 2024/10/20 05:01:04   3.61887  10.8699   37.9  32.2632   5.23
  5886.0 2024/10/20 05:31:04   3.61478  10.8058   38.0  32.2791   5.22
  5887.0 2024/10/20 06:01:04   3.61277  10.7762   38.7  32.2849   5.21
  5888.0 2024/10/20 06:31:04   3.60857  10.7130   39.3  32.2987   5.14
  5889.0 2024/10/20 07:01:04   3.61310  10.7822   39.3  32.2826   5.20
  5890.0 2024/10/20 07:31:04   3.61437  10.8001   40.0  32.2791   5.22
  5891.0 2024/10/20 08:01:04   3.60943  10.7189   40.5  32.3015   5.15
  5892.0 2024/10/20 08:31:04   3.60398  10.6281   40.3  32.3276   5.10
  5893.0 2024/10/20 09:01:04   3.58831  10.3778   40.5  32.3931   4.95
  5894.0 2024/10/20 09:31:04   3.58389  10.3045   40.5  32.4141   4.94
  5895.0 2024/10/20 10:01:04   3.55176   9.8084   40.6  32.5344   4.70
  5896.0 2024/10/20 10:31:04   3.51175   9.1661   40.8  32.7083   4.42
  5897.0 2024/10/20 11:01:04   3.49489   8.9027   41.1  32.7755   4.29
  5898.0 2024/10/20 11:31:04   3.49045   8.8284   40.7  32.7980   4.22
  5899.0 2024/10/20 12:01:04   3.49273   8.8642   40.6  32.7887   4.22
  5900.0 2024/10/20 12:31:04   3.49442   8.8889   40.4  32.7836   4.22
  5901.0 2024/10/20 13:01:04   3.49750   8.9364   40.2  32.7720   4.25
  5902.0 2024/10/20 13:31:04   3.50740   9.0981   39.8  32.7261   4.33
  5903.0 2024/10/20 14:01:04   3.50878   9.1211   39.6  32.7193   4.32
  5904.0 2024/10/20 14:31:04   3.51892   9.2864   39.2  32.6729   4.42
  5905.0 2024/10/20 15:01:04   3.52433   9.3711   39.2  32.6512   4.49
  5906.0 2024/10/20 15:31:04   3.53064   9.4730   38.9  32.6234   4.51
  5907.0 2024/10/20 16:01:04   3.59588  10.4875   38.9  32.3720   4.94
  5908.0 2024/10/20 16:31:04   3.56762  10.0617   39.0  32.4680   4.85
  5909.0 2024/10/20 17:01:04   3.58573  10.3340   39.1  32.4069   4.95
  5910.0 2024/10/20 17:31:04   3.59213  10.4413   39.5  32.3753   4.98
  5911.0 2024/10/20 18:01:04   3.59586  10.4926   39.8  32.3669   4.99
  5912.0 2024/10/20 18:31:04   3.63651  11.1923   40.2  32.1538   5.57
  5913.0 2024/10/20 19:01:04   3.60955  10.7365   40.7  32.2871   5.28
  5914.0 2024/10/20 19:31:04   3.59273  10.4568   40.8  32.3670   5.07
  5915.0 2024/10/20 20:01:04   3.59394  10.4765   41.0  32.3615   5.06
  5916.0 2024/10/20 20:31:04   3.60931  10.7199   41.3  32.2991   5.15
  5917.0 2024/10/20 21:01:04   3.60345  10.6059   41.2  32.3417   5.08
  5918.0 2024/10/20 21:31:04   3.55669   9.8903   41.6  32.5102   4.78
  5919.0 2024/10/20 22:01:04   3.52485   9.3860   41.6  32.6419   4.55
  5920.0 2024/10/20 22:31:04   3.50818   9.1345   41.5  32.7000   4.41
  5921.0 2024/10/20 23:01:04   3.50927   9.1481   41.3  32.6989   4.38
  5922.0 2024/10/20 23:31:04   3.50449   9.0631   41.2  32.7274   4.34
  5923.0 2024/10/21 00:01:04   3.50373   9.0512   40.9  32.7306   4.34
  5924.0 2024/10/21 00:31:04   3.50174   9.0241   40.5  32.7352   4.32
  5925.0 2024/10/21 01:01:04   3.50000   8.9981   39.9  32.7413   4.30
  5926.0 2024/10/21 01:31:04   3.52465   9.3875   39.5  32.6394   4.46
  5927.0 2024/10/21 02:01:04   3.51190   9.1891   39.2  32.6894   4.43
  5928.0 2024/10/21 02:31:04   3.50149   9.0322   38.7  32.7258   4.36
  5929.0 2024/10/21 03:01:04   3.50363   9.0660   38.3  32.7172   4.35
  5930.0 2024/10/21 03:31:04   3.50445   9.0780   38.0  32.7148   4.38
  5931.0 2024/10/21 04:01:04   3.54682   9.7443   37.8  32.5432   4.67
  5932.0 2024/10/21 04:31:04   3.55706   9.8969   37.5  32.5098   4.73
  5933.0 2024/10/21 05:01:04   3.56158   9.9623   37.5  32.4968   4.78
  5934.0 2024/10/21 05:31:04   3.58546  10.3251   37.7  32.4127   4.93
  5935.0 2024/10/21 06:01:04   3.69223  11.9231   37.9  32.0643   5.48
  5936.0 2024/10/21 06:31:04   3.65760  11.3984   38.1  32.1817   5.28
  5937.0 2024/10/21 07:01:04   3.66153  11.4913   38.3  32.1393   5.47
  5938.0 2024/10/21 07:31:04   3.65227  11.4082   38.7  32.1208   5.59
  5939.0 2024/10/21 08:01:04   3.64455  11.2909   39.0  32.1472   5.56
  5940.0 2024/10/21 08:31:04   3.60983  10.7172   39.4  32.3075   5.19
  5941.0 2024/10/21 09:01:04   3.63917  11.2144   39.7  32.1609   5.54
  5942.0 2024/10/21 09:31:04   3.59191  10.4322   40.0  32.3810   5.09
  5943.0 2024/10/21 10:01:04   3.57517  10.1700   40.3  32.4466   4.90
  5944.0 2024/10/21 10:31:04   3.58098  10.2630   40.5  32.4219   4.90
  5945.0 2024/10/21 11:01:04   3.58937  10.3926   40.5  32.3905   4.96
  5946.0 2024/10/21 11:31:04   3.57496  10.1632   40.6  32.4505   4.86
  5947.0 2024/10/21 12:01:04   3.54933   9.7694   40.6  32.5449   4.68
  5948.0 2024/10/21 12:31:04   3.53742   9.5895   40.5  32.5862   4.62
  5949.0 2024/10/21 13:01:04   3.53093   9.4921   40.4  32.6083   4.57
  5950.0 2024/10/21 13:31:04   3.52369   9.3828   40.2  32.6336   4.52
  5951.0 2024/10/21 14:01:04   3.51904   9.3047   40.0  32.6570   4.49
  5952.0 2024/10/21 14:31:04   3.52221   9.3570   39.7  32.6421   4.49
  5953.0 2024/10/21 15:01:04   3.51534   9.2471   39.6  32.6718   4.46
  5954.0 2024/10/21 15:31:04   3.51610   9.2585   39.4  32.6692   4.45
  5955.0 2024/10/21 16:01:04   3.51023   9.1725   39.2  32.6874   4.42
  5956.0 2024/10/21 16:31:04   3.50809   9.1425   39.2  32.6928   4.42
  5957.0 2024/10/21 17:01:04   3.51013   9.1782   39.1  32.6811   4.43
  5958.0 2024/10/21 17:31:04   3.51506   9.2594   39.3  32.6578   4.47
  5959.0 2024/10/21 18:01:04   3.54392   9.6984   39.4  32.5545   4.64
  5960.0 2024/10/21 18:31:04   3.55233   9.8297   39.6  32.5214   4.73
  5961.0 2024/10/21 19:01:04   3.63281  11.0509   39.9  32.2411   5.12
  5962.0 2024/10/21 19:31:04   3.63985  11.1698   40.2  32.2063   5.31
  5963.0 2024/10/21 20:01:04   3.65534  11.4676   40.4  32.0986   5.56
  5964.0 2024/10/21 20:31:04   3.65512  11.4509   40.7  32.1108   5.60
  5965.0 2024/10/21 21:01:04   3.61290  10.7480   41.0  32.3101   5.11
  5966.0 2024/10/21 21:31:04   3.62642  10.9671   41.1  32.2511   5.27
  5967.0 2024/10/21 22:01:04   3.58434  10.3091   41.2  32.4142   4.91
  5968.0 2024/10/21 22:31:04   3.57349  10.1529   41.2  32.4446   4.84
  5969.0 2024/10/21 23:01:04   3.55777   9.9194   41.2  32.4952   4.78
  5970.0 2024/10/21 23:31:04   3.57847  10.2259   41.2  32.4295   4.86
  5971.0 2024/10/22 00:01:04   3.60597  10.6415   41.1  32.3353   5.01
  5972.0 2024/10/22 00:31:04   3.58800  10.3689   40.8  32.3978   4.97
  5973.0 2024/10/22 01:01:04   3.58148  10.2856   40.5  32.4067   4.90
  5974.0 2024/10/22 01:31:04   3.56765  10.0451   40.2  32.4827   4.82
  5975.0 2024/10/22 02:01:04   3.55024   9.7865   39.8  32.5391   4.70
  5976.0 2024/10/22 02:31:04   3.50746   9.1300   39.4  32.6976   4.46
  5977.0 2024/10/22 03:01:04   3.49238   8.8847   39.0  32.7668   4.36
  5978.0 2024/10/22 03:31:04   3.49691   8.9717   38.7  32.7340   4.33
  5979.0 2024/10/22 04:01:04   3.50858   9.1587   38.4  32.6834   4.37
  5980.0 2024/10/22 04:31:04   3.48088   8.7168   38.0  32.8025   4.26
  5981.0 2024/10/22 05:01:04   3.51036   9.1789   37.9  32.6835   4.38
  5982.0 2024/10/22 05:31:04   3.51461   9.2447   37.8  32.6672   4.44
  5983.0 2024/10/22 06:01:04   3.53261   9.5187   37.8  32.6025   4.54
  5984.0 2024/10/22 06:31:04   3.58517  10.3244   37.9  32.4103   4.80
  5985.0 2024/10/22 07:01:04   3.61826  10.8427   38.1  32.2811   5.10
  5986.0 2024/10/22 07:31:04   3.62509  10.9497   38.3  32.2544   5.20
  5987.0 2024/10/22 08:01:04   3.61408  10.7740   38.6  32.3000   5.11
  5988.0 2024/10/22 08:31:04   3.62721  10.9909   38.8  32.2390   5.22
  5989.0 2024/10/22 09:01:04   3.62733  10.9909   39.1  32.2400   5.24
  5990.0 2024/10/22 09:31:04   3.64629  11.3089   39.4  32.1484   5.40
  5991.0 2024/10/22 10:01:04   3.64944  11.3594   39.7  32.1351   5.46
  5992.0 2024/10/22 10:31:04   3.65991  11.5527   39.9  32.0696   5.63
  5993.0 2024/10/22 11:01:04   3.64284  11.2423   40.1  32.1723   5.45
  5994.0 2024/10/22 11:31:04   3.57732  10.2376   40.3  32.4078   4.96
  5995.0 2024/10/22 12:01:04   3.53810   9.7022   40.4  32.4911   4.86
  5996.0 2024/10/22 12:31:04   3.54802   9.8412   40.4  32.4669   4.82
  5997.0 2024/10/22 13:01:04   3.53705   9.6864   40.4  32.4948   4.84
  5998.0 2024/10/22 13:31:04   3.53400   9.6319   40.3  32.5129   4.80
  5999.0 2024/10/22 14:01:04   3.50402   9.0873   40.3  32.7008   4.47
  6000.0 2024/10/22 14:31:04   3.51460   9.2558   40.0  32.6558   4.46
  6001.0 2024/10/22 15:01:04   3.51661   9.2869   39.9  32.6483   4.55
  6002.0 2024/10/22 15:31:04   3.52340   9.3975   39.7  32.6174   4.61
  6003.0 2024/10/22 16:01:04   3.51825   9.3063   39.6  32.6475   4.51
  6004.0 2024/10/22 16:31:04   3.51563   9.2740   39.5  32.6502   4.45
  6005.0 2024/10/22 17:01:04   3.50332   9.0670   39.5  32.7125   4.39
  6006.0 2024/10/22 17:31:04   3.47313   8.5969   39.4  32.8319   4.23
  6007.0 2024/10/22 18:01:04   3.48404   8.7670   39.3  32.7885   4.25
  6008.0 2024/10/22 18:31:04   3.49789   8.9798   39.4  32.7364   4.31
  6009.0 2024/10/22 19:01:04   3.55897   9.9648   39.6  32.4671   4.70
  6010.0 2024/10/22 19:31:04   3.53547   9.6019   39.8  32.5553   4.70
  6011.0 2024/10/22 20:01:04   3.55982   9.9662   39.9  32.4744   4.78
  6012.0 2024/10/22 20:31:04   3.59659  10.5227   40.1  32.3474   4.99
  6013.0 2024/10/22 21:01:04   3.61245  10.7600   40.4  32.2953   5.12
  6014.0 2024/10/22 21:31:04   3.63159  11.0573   40.6  32.2232   5.27
  6015.0 2024/10/22 22:01:04   3.63668  11.1384   40.7  32.2023   5.33
  6016.0 2024/10/22 22:31:04   3.64246  11.2333   40.9  32.1762   5.41
  6017.0 2024/10/22 23:01:04   3.64849  11.3335   41.0  32.1479   5.48
  6018.0 2024/10/22 23:31:04   3.63413  11.1300   41.0  32.1845   5.40
  6019.0 2024/10/23 00:01:04   3.63468  11.1427   41.0  32.1787   5.43
  6020.0 2024/10/23 00:31:04   3.54823   9.8680   40.9  32.4446   4.95
  6021.0 2024/10/23 01:01:04   3.58962  10.4426   40.7  32.3486   5.16
  6022.0 2024/10/23 01:31:04   3.57674  10.2821   40.5  32.3621   5.11
  6023.0 2024/10/23 02:01:04   3.52064   9.4595   40.2  32.5323   4.81
  6024.0 2024/10/23 02:31:04   3.51680   9.3963   40.0  32.5505   4.74
  6025.0 2024/10/23 03:01:04   3.51434   9.3464   39.7  32.5707   4.70
  6026.0 2024/10/23 03:31:04   3.52005   9.4687   39.4  32.5184   4.77
  6027.0 2024/10/23 04:01:04   3.51203   9.3071   39.1  32.5830   4.69
  6028.0 2024/10/23 04:31:04   3.51384   9.3749   38.8  32.5400   4.75
  6029.0 2024/10/23 05:01:04   3.50679   9.2712   38.5  32.5620   4.74
  6030.0 2024/10/23 05:31:04   3.50580   9.2623   38.4  32.5599   4.73
  6031.0 2024/10/23 06:01:04   3.49381   9.0602   38.2  32.6207   4.63
  6032.0 2024/10/23 06:31:04   3.48178   8.8698   38.1  32.6706   4.55
  6033.0 2024/10/23 07:01:04   3.48116   8.8546   38.1  32.6782   4.53
  6034.0 2024/10/23 07:31:04   3.47784   8.8108   38.1  32.6838   4.52
  6035.0 2024/10/23 08:01:04   3.53578   9.7262   38.3  32.4469   4.90
  6036.0 2024/10/23 08:31:04   3.56960  10.2026   38.5  32.3621   5.07
  6037.0 2024/10/23 09:01:04   3.58349  10.4061   38.6  32.3204   5.11
  6038.0 2024/10/23 09:31:04   3.60695  10.7316   38.9  32.2663   5.28
  6039.0 2024/10/23 10:01:04   3.59463  10.5477   39.2  32.3060   5.08
  6040.0 2024/10/23 10:31:04   3.59995  10.6304   39.3  32.2858   5.18
  6041.0 2024/10/23 11:01:04   3.59283  10.5182   39.6  32.3141   5.16
  6042.0 2024/10/23 11:31:04   3.64136  11.2561   39.8  32.1458   5.38
  6043.0 2024/10/23 12:01:04   3.63495  11.1530   40.1  32.1727   5.44
  6044.0 2024/10/23 12:31:04   3.63081  11.0865   40.2  32.1901   5.35
  6045.0 2024/10/23 13:01:04   3.60202  10.6496   40.2  32.2892   5.25
  6046.0 2024/10/23 13:31:04   3.52819   9.5787   40.3  32.5016   4.92
  6047.0 2024/10/23 14:01:04   3.52672   9.5561   40.3  32.5071   4.83
  6048.0 2024/10/23 14:31:04   3.52353   9.5123   40.3  32.5141   4.82
  6049.0 2024/10/23 15:01:04   3.51648   9.4150   40.1  32.5301   4.81
  6050.0 2024/10/23 15:31:04   3.49509   9.1156   40.1  32.5824   4.72
  6051.0 2024/10/23 16:01:04   3.51535   9.4191   40.0  32.5149   4.78
  6052.0 2024/10/23 16:31:04   3.51503   9.3907   39.8  32.5375   4.76
  6053.0 2024/10/23 17:01:04   3.51768   9.4407   39.8  32.5193   4.80
  6054.0 2024/10/23 17:31:04   3.51848   9.4528   39.7  32.5166   4.80
  6055.0 2024/10/23 18:01:04   3.52179   9.5056   39.6  32.5026   4.85
  6056.0 2024/10/23 18:31:04   3.48661   8.9854   39.6  32.6139   4.68
  6057.0 2024/10/23 19:01:04   3.47270   8.7605   39.5  32.6758   4.59
  6058.0 2024/10/23 19:31:04   3.45404   8.4668   39.6  32.7520   4.43
  6059.0 2024/10/23 20:01:04   3.47403   8.7824   39.6  32.6696   4.52
  6060.0 2024/10/23 20:31:04   3.48412   8.9381   39.8  32.6313   4.61
  6061.0 2024/10/23 21:01:04   3.51875   9.4606   40.0  32.5120   4.85
  6062.0 2024/10/23 21:31:04   3.53564   9.7109   40.1  32.4584   4.89
  6063.0 2024/10/23 22:01:04   3.64351  11.2719   40.2  32.1530   5.40
  6064.0 2024/10/23 22:31:04   3.66664  11.6454   40.3  32.0548   5.67
  6065.0 2024/10/23 23:01:04   3.63389  11.1350   40.5  32.1779   5.51
  6066.0 2024/10/23 23:31:04   3.62596  11.0048   40.7  32.2136   5.33
  6067.0 2024/10/24 00:01:04   3.65406  11.4438   40.7  32.1066   5.53
  6068.0 2024/10/24 00:31:04   3.66652  11.6479   40.8  32.0512   5.70
  6069.0 2024/10/24 01:01:04   3.63205  11.1043   40.6  32.1866   5.45
  6070.0 2024/10/24 01:31:04   3.59083  10.5038   40.7  32.3063   5.20
  6071.0 2024/10/24 02:01:04   3.52701   9.5895   40.5  32.4796   4.96
  6072.0 2024/10/24 02:31:04   3.52020   9.4748   40.4  32.5140   4.84
  6073.0 2024/10/24 03:01:04   3.52144   9.5027   40.2  32.5014   4.84
  6074.0 2024/10/24 03:31:04   3.53426   9.6837   39.9  32.4689   4.88
  6075.0 2024/10/24 04:01:04   3.52768   9.5963   39.7  32.4808   4.90
  6076.0 2024/10/24 04:31:04   3.51977   9.4858   39.5  32.5000   4.82
  6077.0 2024/10/24 05:01:04   3.47980   8.8534   39.1  32.6646   4.49
  6078.0 2024/10/24 05:31:04   3.47344   8.7668   38.9  32.6781   4.51
  6079.0 2024/10/24 06:01:04   3.46124   8.5419   38.7  32.7584   4.33
  6080.0 2024/10/24 06:31:04   3.48014   8.8184   38.5  32.7006   4.36
  6081.0 2024/10/24 07:01:04   3.50595   9.2043   38.3  32.6145   4.44
  6082.0 2024/10/24 07:31:04   3.50327   9.1636   38.2  32.6240   4.42
  6083.0 2024/10/24 08:01:04   3.50885   9.2465   38.3  32.6059   4.44
  6084.0 2024/10/24 08:31:04   3.53122   9.5912   38.2  32.5222   4.60
  6085.0 2024/10/24 09:01:04   3.54853   9.8635   38.4  32.4529   4.76
  6086.0 2024/10/24 09:31:04   3.62227  10.9405   38.5  32.2345   5.10
  6087.0 2024/10/24 10:01:04   3.63030  11.0571   38.8  32.2114   5.24
  6088.0 2024/10/24 10:31:04   3.57351  10.2359   39.0  32.3716   5.04
  6089.0 2024/10/24 11:01:04   3.61830  10.9185   39.0  32.2144   5.18
  6090.0 2024/10/24 11:31:04   3.60601  10.8278   39.3  32.1722   5.26
  6091.0 2024/10/24 12:01:04   3.60755  10.8423   39.6  32.1745   5.41
  6092.0 2024/10/24 12:31:04   3.58129  10.4360   39.7  32.2713   5.19
  6093.0 2024/10/24 13:01:04   3.57815  10.3938   39.9  32.2772   5.21
  6094.0 2024/10/24 13:31:04   3.55773  10.0523   40.0  32.3760   5.01
  6095.0 2024/10/24 14:01:04   3.58690  10.5281   40.3  32.2457   5.22
  6096.0 2024/10/24 14:31:04   3.59398  10.6346   40.2  32.2222   5.29
  6097.0 2024/10/24 15:01:04   3.53340   9.6507   40.3  32.4898   4.92
  6098.0 2024/10/24 15:31:04   3.53492   9.6750   40.3  32.4834   4.70
  6099.0 2024/10/24 16:01:04   3.54822   9.8943   40.2  32.4212   4.88
  6100.0 2024/10/24 16:31:04   3.54697   9.8848   40.1  32.4171   4.86
  6101.0 2024/10/24 17:01:04   3.49724   9.0807   40.0  32.6366   4.43
  6102.0 2024/10/24 17:31:04   3.50932   9.2697   40.0  32.5887   4.62
  6103.0 2024/10/24 18:01:04   3.52798   9.5724   39.8  32.5054   4.72
  6104.0 2024/10/24 18:31:04   3.51216   9.3348   39.7  32.5588   4.60
  6105.0 2024/10/24 19:01:04   3.49382   9.0315   39.6  32.6466   4.46
  6106.0 2024/10/24 19:31:04   3.51587   9.4100   39.6  32.5286   4.66
  6107.0 2024/10/24 20:01:04   3.51706   9.4444   39.5  32.5096   4.78
  6108.0 2024/10/24 20:31:04   3.53640   9.7797   39.6  32.4044   5.01
  6109.0 2024/10/24 21:01:04   3.55673  10.0795   39.6  32.3418   5.09
  6110.0 2024/10/24 21:31:04   3.56998  10.2782   39.7  32.2980   5.15
  6111.0 2024/10/24 22:01:04   3.60363  10.7722   39.7  32.1973   5.34
  6112.0 2024/10/24 22:31:04   3.60186  10.7605   39.7  32.1900   5.43
  6113.0 2024/10/24 23:01:04   3.60984  10.8789   39.9  32.1650   5.57
  6114.0 2024/10/24 23:31:04   3.60183  10.7632   40.0  32.1871   5.57
  6115.0 2024/10/25 00:01:04   3.60655  10.8282   40.2  32.1767   5.60
  6116.0 2024/10/25 00:31:04   3.60342  10.7780   40.3  32.1898   5.56
  6117.0 2024/10/25 01:01:04   3.61619  10.9682   40.1  32.1494   5.62
  6118.0 2024/10/25 01:31:04   3.60778  10.8435   40.4  32.1754   5.58
  6119.0 2024/10/25 02:01:04   3.57076  10.3141   40.6  32.2735   5.42
  6120.0 2024/10/25 02:31:04   3.59453  10.6576   40.4  32.2073   5.40
  6121.0 2024/10/25 03:01:04   3.55808  10.0788   40.3  32.3557   5.12
  6122.0 2024/10/25 03:31:04   3.51234   9.3793   40.3  32.5199   4.74
  6123.0 2024/10/25 04:01:04   3.49199   9.0796   40.3  32.5831   4.67
  6124.0 2024/10/25 04:31:04   3.48775   9.0154   40.0  32.5981   4.62
  6125.0 2024/10/25 05:01:04   3.48099   8.8965   40.0  32.6370   4.55
  6126.0 2024/10/25 05:31:04   3.48291   8.9204   39.6  32.6351   4.50
  6127.0 2024/10/25 06:01:04   3.48556   8.9421   39.3  32.6430   4.48
  6128.0 2024/10/25 06:31:04   3.49920   9.1307   39.0  32.6116   4.46
  6129.0 2024/10/25 07:01:04   3.49520   9.0042   38.9  32.6862   4.37
  6130.0 2024/10/25 07:31:04   3.51251   9.3052   38.8  32.5898   4.41
  6131.0 2024/10/25 08:01:04   3.51867   9.4030   38.5  32.5643   4.40
  6132.0 2024/10/25 08:31:04   3.47365   8.7187   38.7  32.7248   4.30
  6133.0 2024/10/25 09:01:04   3.49528   9.0476   38.4  32.6474   4.35
  6134.0 2024/10/25 09:31:04   3.56724  10.1971   38.5  32.3432   4.85
  6135.0 2024/10/25 10:01:04   3.62545  11.0821   38.4  32.1418   5.30
  6136.0 2024/10/25 10:31:04   3.63892  11.3481   38.7  32.0424   5.72
  6137.0 2024/10/25 11:01:04   3.63795  11.3680   38.8  32.0156   5.89
  6138.0 2024/10/25 11:31:04   3.63787  11.3483   38.9  32.0318   5.90
  6139.0 2024/10/25 12:01:04   3.63513  11.2801   39.2  32.0641   5.65
  6140.0 2024/10/25 12:31:04   3.63703  11.3181   39.3  32.0497   5.71
  6141.0 2024/10/25 13:01:04   3.63865  11.3382   39.5  32.0480   5.73
  6142.0 2024/10/25 13:31:04   3.59672  10.6125   39.6  32.2694   5.14
  6143.0 2024/10/25 14:01:04   3.56890  10.1896   40.0  32.3660   4.86
  6144.0 2024/10/25 14:31:04   3.57349  10.2621   40.1  32.3475   4.85
  6145.0 2024/10/25 15:01:04   3.54308   9.8042   40.2  32.4500   4.72
  6146.0 2024/10/25 15:31:04   3.52323   9.4929   40.3  32.5286   4.55
  6147.0 2024/10/25 16:01:04   3.49938   9.1691   40.4  32.5777   4.56
  6148.0 2024/10/25 16:31:04   3.48931   9.0797   40.3  32.5553   4.68
  6149.0 2024/10/25 17:01:04   3.53918   9.7816   40.4  32.4305   4.76
  6150.0 2024/10/25 17:31:04   3.54161   9.8475   40.3  32.3960   4.92
  6151.0 2024/10/25 18:01:04   3.49189   9.1230   40.2  32.5424   4.79
  6152.0 2024/10/25 18:31:04   3.49633   9.1986   40.0  32.5195   4.81
  6153.0 2024/10/25 19:01:04   3.51221   9.3838   39.9  32.5147   4.65
  6154.0 2024/10/25 19:31:04   3.51563   9.4287   39.7  32.5091   4.55
  6155.0 2024/10/25 20:01:04   3.53072   9.6933   39.7  32.4243   4.81
  6156.0 2024/10/25 20:31:04   3.55684  10.0951   39.7  32.3289   5.01
  6157.0 2024/10/25 21:01:04   3.54472   9.9130   39.5  32.3692   5.02
  6158.0 2024/10/25 21:31:04   3.51000   9.2666   39.4  32.5989   4.45
  6159.0 2024/10/25 22:01:04   3.56807  10.2535   39.5  32.3010   5.06
  6160.0 2024/10/25 22:31:04   3.55439  10.0444   39.4  32.3495   5.11
  6161.0 2024/10/25 23:01:04   3.62061  11.0125   39.5  32.1546   5.40
  6162.0 2024/10/25 23:31:04   3.62807  11.1378   39.6  32.1185   5.64
  6163.0 2024/10/26 00:01:04   3.54626   9.8410   39.6  32.4495   5.21
  6164.0 2024/10/26 00:31:04   3.54599   9.9236   39.8  32.3725   5.10
  6165.0 2024/10/26 01:01:04   3.59574  10.6677   40.0  32.2107   5.31
  6166.0 2024/10/26 01:31:04   3.55678  10.0990   40.4  32.3245   5.27
  6167.0 2024/10/26 02:01:04   3.55961  10.1305   40.1  32.3250   5.22
  6168.0 2024/10/26 02:31:04   3.55549  10.0544   40.4  32.3513   5.33
  6169.0 2024/10/26 03:01:04   3.57594  10.3699   40.6  32.2760   5.36
  6170.0 2024/10/26 03:31:04   3.55254  10.0331   40.6  32.3404   5.19
  6171.0 2024/10/26 04:01:04   3.55223  10.0270   40.3  32.3428   5.23
  6172.0 2024/10/26 04:31:04   3.55521  10.0602   40.5  32.3433   5.26
  6173.0 2024/10/26 05:01:04   3.56398  10.2125   40.3  32.2959   5.22
  6174.0 2024/10/26 05:31:04   3.59351  10.5407   39.8  32.3008   5.14
  6175.0 2024/10/26 06:01:04   3.61956  10.8986   40.0  32.2438   5.20
  6176.0 2024/10/26 06:31:04   3.66060  11.6092   39.9  32.0274   5.58
  6177.0 2024/10/26 07:01:04   3.66965  11.8367   39.8  31.9194   5.66
  6178.0 2024/10/26 07:31:04   3.65852  11.6027   39.6  32.0129   5.70
  6179.0 2024/10/26 08:01:04   3.66150  11.6557   39.5  31.9962   5.86
  6180.0 2024/10/26 08:31:04   3.65820  11.6172   39.8  31.9972   5.85
  6181.0 2024/10/26 09:01:04   3.65458  11.5766   38.9  31.9974   5.86
  6182.0 2024/10/26 09:31:04   3.65411  11.5366   38.9  32.0274   5.85
  6183.0 2024/10/26 10:01:04   3.65313  11.5237   38.7  32.0291   5.83
  6184.0 2024/10/26 10:31:04   3.65534  11.5430   39.3  32.0337   5.79
  6185.0 2024/10/26 11:01:04   3.65768  11.5534   38.9  32.0477   5.76
  6186.0 2024/10/26 11:31:04   3.65393  11.5158   38.6  32.0438   5.77
  6187.0 2024/10/26 12:01:04   3.64995  11.4571   38.7  32.0557   5.74
  6188.0 2024/10/26 12:31:04   3.63961  11.2812   38.7  32.1072   5.64
  6189.0 2024/10/26 13:01:04   3.65603  11.5171   39.1  32.0629   5.73
  6190.0 2024/10/26 13:31:04   3.65201  11.4754   39.4  32.0597   5.78
  6191.0 2024/10/26 14:01:04   3.65141  11.4747   39.6  32.0543   5.78
  6192.0 2024/10/26 14:31:04   3.65085  11.4653   39.4  32.0571   5.78
  6193.0 2024/10/26 15:01:04   3.64795  11.4100   39.8  32.0767   5.75
  6194.0 2024/10/26 15:31:04   3.59238  10.5491   40.1  32.2819   5.23
  6195.0 2024/10/26 16:01:04   3.61474  10.8969   40.3  32.1976   5.38
  6196.0 2024/10/26 16:31:04   3.58522  10.4612   40.6  32.2880   5.23
  6197.0 2024/10/26 17:01:04   3.59283  10.5940   40.4  32.2465   5.23
  6198.0 2024/10/26 17:31:04   3.60679  10.7920   40.5  32.2109   5.33
  6199.0 2024/10/26 18:01:04   3.61213  10.8730   40.5  32.1926   5.33
  6200.0 2024/10/26 18:31:04   3.60493  10.7712   40.6  32.2106   5.35
  6201.0 2024/10/26 19:01:04   3.58810  10.5028   40.4  32.2800   5.19
  6202.0 2024/10/26 19:31:04   3.61058  10.8552   40.3  32.1929   5.35
  6203.0 2024/10/26 20:01:04   3.61543  10.9030   39.8  32.1991   5.34
  6204.0 2024/10/26 20:31:04   3.61051  10.8208   39.6  32.2228   5.30
  6205.0 2024/10/26 21:01:04   3.62466  11.0199   39.5  32.1880   5.35
  6206.0 2024/10/26 21:31:04   3.63636  11.2046   39.7  32.1417   5.44
  6207.0 2024/10/26 22:01:04   3.64308  11.3248   39.8  32.1029   5.48
  6208.0 2024/10/26 22:31:04   3.65216  11.4447   39.5  32.0877   5.53
  6209.0 2024/10/26 23:01:04   3.65145  11.4354   39.1  32.0890   5.55
  6210.0 2024/10/26 23:31:04   3.65280  11.4567   40.2  32.0832   5.59
  6211.0 2024/10/27 00:01:04   3.65252  11.4517   39.7  32.0851   5.59
  6212.0 2024/10/27 00:31:04   3.64917  11.3991   39.5  32.0981   5.59
  6213.0 2024/10/27 01:01:04   3.65355  11.4667   39.7  32.0822   5.65
  6214.0 2024/10/27 01:31:04   3.65035  11.4225   39.6  32.0893   5.65
  6215.0 2024/10/27 02:01:04   3.64720  11.3794   40.0  32.0957   5.66
  6216.0 2024/10/27 02:31:04   3.64345  11.3188   39.7  32.1118   5.62
  6217.0 2024/10/27 03:01:04   3.64189  11.3043   40.1  32.1089   5.60
  6218.0 2024/10/27 03:31:04   3.64236  11.3077   39.9  32.1107   5.59
  6219.0 2024/10/27 04:01:04   3.63755  11.2262   40.9  32.1341   5.56
  6220.0 2024/10/27 04:31:04   3.62390  10.9865   40.4  32.2095   5.38
  6221.0 2024/10/27 05:01:04   3.58090  10.2330   40.3  32.4480   4.93
  6222.0 2024/10/27 05:31:04   3.59686  10.5336   40.6  32.3402   5.10
  6223.0 2024/10/27 06:01:04   3.62642  11.0339   40.2  32.1928   5.42
  6224.0 2024/10/27 06:31:04   3.62219  10.9726   39.9  32.2049   5.33
  6225.0 2024/10/27 07:01:04   3.57371  10.1725   39.6  32.4299   4.89
  6226.0 2024/10/27 07:31:04   3.53416   9.6325   39.4  32.5143   4.79
  6227.0 2024/10/27 08:01:04   3.56130  10.3164   39.8  32.1769   4.99
  6228.0 2024/10/27 08:31:04   3.61434  10.8629   39.6  32.2237   5.24
  6229.0 2024/10/27 09:01:04   3.58285  10.3796   38.8  32.3375   5.15
  6230.0 2024/10/27 09:31:04   3.56860  10.2169   39.2  32.3389   5.09
  6231.0 2024/10/27 10:01:04   3.52191   9.4286   38.3  32.5744   4.76
  6232.0 2024/10/27 10:31:04   3.50901   9.2464   38.7  32.6074   4.72
  6233.0 2024/10/27 11:01:04   3.55692   9.9802   38.5  32.4330   4.97
  6234.0 2024/10/27 11:31:04   3.62059  11.0574   39.4  32.1152   5.33
  6235.0 2024/10/27 12:01:04   3.57188  10.2205   39.0  32.3689   5.26
  6236.0 2024/10/27 12:31:04   3.63904  11.4093   39.0  31.9904   5.51
  6237.0 2024/10/27 13:01:04   3.66524  11.6847   39.2  32.0076   5.77
  6238.0 2024/10/27 13:31:04   3.66290  11.6502   39.5  32.0146   5.78
  6239.0 2024/10/27 14:01:04   3.65875  11.5902   38.9  32.0263   5.76
  6240.0 2024/10/27 14:31:04   3.62440  11.0837   38.8  32.1299   5.48
  6241.0 2024/10/27 15:01:04   3.60487  10.8042   39.1  32.1816   5.29
  6242.0 2024/10/27 15:31:04   3.56112  10.0926   40.0  32.3742   5.18
  6243.0 2024/10/27 16:01:04   3.57332  10.3616   40.3  32.2573   5.31
  6244.0 2024/10/27 16:31:04   3.57195  10.3412   40.4  32.2616   5.40
  6245.0 2024/10/27 17:01:04   3.57535  10.3869   40.4  32.2551   5.40
  6246.0 2024/10/27 17:31:04   3.55665  10.1098   40.7  32.3134   5.32
  6247.0 2024/10/27 18:01:04   3.56850  10.3046   40.8  32.2592   5.39
  6248.0 2024/10/27 18:31:04   3.54424   9.8512   40.5  32.4194   5.12
  6249.0 2024/10/27 19:01:04   3.54045   9.8673   40.7  32.3663   5.23
  6250.0 2024/10/27 19:31:04   3.54488   9.9076   40.9  32.3751   5.19
  6251.0 2024/10/27 20:01:04   3.51004   9.2610   40.1  32.6041   4.69
  6252.0 2024/10/27 20:31:04   3.50803   9.2318   40.0  32.6100   4.69
  6253.0 2024/10/27 21:01:04   3.51255   9.2953   39.9  32.5987   4.70
  6254.0 2024/10/27 21:31:04   3.51132   9.3316   39.7  32.5531   4.73
  6255.0 2024/10/27 22:01:04   3.53579   9.6535   38.9  32.5123   4.83
  6256.0 2024/10/27 22:31:04   3.53718   9.7094   39.3  32.4757   4.93
  6257.0 2024/10/27 23:01:04   3.51710   9.4887   38.7  32.4702   4.96
  6258.0 2024/10/27 23:31:04   3.53461   9.7918   39.1  32.3755   5.17
  6259.0 2024/10/28 00:01:04   3.61656  10.9626   38.3  32.1587   5.59
  6260.0 2024/10/28 00:31:04   3.58686  10.7040   39.9  32.0904   5.66
  6261.0 2024/10/28 01:01:04   3.63139  11.2007   39.7  32.0962   5.79
  6262.0 2024/10/28 01:31:04   3.62872  11.1615   39.5  32.1043   5.80
  6263.0 2024/10/28 02:01:04   3.62602  11.1248   38.9  32.1100   5.80
  6264.0 2024/10/28 02:31:04   3.62252  11.0813   39.0  32.1135   5.81
  6265.0 2024/10/28 03:01:04   3.62318  11.0951   39.4  32.1077   5.80
  6266.0 2024/10/28 03:31:04   3.61522  10.9880   39.4  32.1228   5.75
  6267.0 2024/10/28 04:01:04   3.54778  10.0235   40.4  32.3009   5.47
  6268.0 2024/10/28 04:31:04   3.56583  10.2737   40.1  32.2602   5.46
  6269.0 2024/10/28 05:01:04   3.48327   9.2393   40.9  32.3473   5.41
  6270.0 2024/10/28 05:31:04   3.50953   9.4930   41.0  32.3877   5.34
  6271.0 2024/10/28 06:01:04   3.43687   8.5332   40.7  32.5094   5.30
  6272.0 2024/10/28 06:31:04   3.43361   8.3667   40.5  32.6292   5.03
  6273.0 2024/10/28 07:01:04   3.45212   8.6898   40.5  32.5253   5.17
  6274.0 2024/10/28 07:31:04   3.43102   8.3106   39.8  32.6542   4.98
  6275.0 2024/10/28 08:01:04   3.43906   8.4957   39.9  32.5675   5.11
  6276.0 2024/10/28 08:31:04   3.43705   8.3988   39.6  32.6361   4.95
  6277.0 2024/10/28 09:01:04   3.48853   9.1016   39.4  32.5276   4.90
  6278.0 2024/10/28 09:31:04   3.45539   8.6392   39.3  32.6067   4.91
  6279.0 2024/10/28 10:01:04   3.49806   9.1850   39.1  32.5501   4.78
  6280.0 2024/10/28 10:31:04   3.44226   8.4631   38.7  32.6318   4.89
  6281.0 2024/10/28 11:01:04   3.47626   8.9380   39.2  32.5500   4.82
  6282.0 2024/10/28 11:31:04   3.51790   9.4584   38.4  32.5061   4.75
  6283.0 2024/10/28 12:01:04   3.51045   9.3520   38.5  32.5261   4.75
  6284.0 2024/10/28 12:31:04   3.61714  10.9926   38.6  32.1381   5.64
  6285.0 2024/10/28 13:01:04   3.62416  11.1121   39.0  32.1026   5.74
  6286.0 2024/10/28 13:31:04   3.62440  11.1037   38.6  32.1126   5.73
  6287.0 2024/10/28 14:01:04   3.55312   9.9331   39.1  32.4365   5.13
  6288.0 2024/10/28 14:31:04   3.62696  11.1298   39.4  32.1147   5.53
  6289.0 2024/10/28 15:01:04   3.62457  11.0916   39.4  32.1245   5.64
  6290.0 2024/10/28 15:31:04   3.62652  11.1371   40.0  32.1037   5.72
  6291.0 2024/10/28 16:01:04   3.62531  11.1246   40.3  32.1026   5.74
  6292.0 2024/10/28 16:31:04   3.62419  11.1048   40.4  32.1088   5.74
  6293.0 2024/10/28 17:01:04   3.61181  10.8964   40.6  32.1689   5.50
  6294.0 2024/10/28 17:31:04   3.61145  10.8856   40.6  32.1748   5.53
  6295.0 2024/10/28 18:01:04   3.57884  10.3430   40.4  32.3291   5.21
  6296.0 2024/10/28 18:31:04   3.54841   9.7861   40.8  32.5204   4.96
  6297.0 2024/10/28 19:01:04   3.48954   8.9316   40.7  32.6933   4.30
  6298.0 2024/10/28 19:31:04   3.45285   8.4191   40.7  32.7833   4.36
  6299.0 2024/10/28 20:01:04   3.47721   8.7476   40.4  32.7346   4.22
  6300.0 2024/10/28 20:31:04   3.48290   8.8283   40.0  32.7196   4.20
  6301.0 2024/10/28 21:01:04   3.47971   8.7782   40.0  32.7326   4.17
  6302.0 2024/10/28 21:31:04   3.53495   9.6369   39.6  32.5185   4.57
  6303.0 2024/10/28 22:01:04   3.50227   9.1155   39.5  32.6571   4.37
  6304.0 2024/10/28 22:31:04   3.51143   9.2626   39.2  32.6173   4.32
  6305.0 2024/10/28 23:01:04   3.51858   9.3753   39.1  32.5884   4.36
  6306.0 2024/10/28 23:31:04   3.58136  10.3960   38.9  32.3079   5.07
  6307.0 2024/10/29 00:01:04   3.56829  10.1844   38.5  32.3652   5.02
  6308.0 2024/10/29 00:31:04   3.59501  10.6828   39.0  32.1905   5.16
  6309.0 2024/10/29 01:01:04   3.61806  10.9967   38.6  32.1436   5.63
  6310.0 2024/10/29 01:31:04   3.62136  11.0530   38.9  32.1267   5.75
  6311.0 2024/10/29 02:01:04   3.62175  11.0608   38.7  32.1239   5.77
  6312.0 2024/10/29 02:31:04   3.62077  11.0434   39.2  32.1292   5.76
  6313.0 2024/10/29 03:01:04   3.61987  11.0298   39.3  32.1322   5.74
  6314.0 2024/10/29 03:31:04   3.62200  11.0627   39.6  32.1243   5.77
  6315.0 2024/10/29 04:01:04   3.60905  10.8485   39.8  32.1838   5.60
  6316.0 2024/10/29 04:31:04   3.56054  10.0581   40.1  32.3991   5.17
  6317.0 2024/10/29 05:01:04   3.59714  10.6464   40.1  32.2433   5.40
  6318.0 2024/10/29 05:31:04   3.60421  10.7666   40.4  32.2076   5.46
  6319.0 2024/10/29 06:01:04   3.59022  10.5392   40.5  32.2690   5.38
  6320.0 2024/10/29 06:31:04   3.55022   9.8955   40.6  32.4403   5.01
  6321.0 2024/10/29 07:01:04   3.59057  10.5455   40.5  32.2668   5.27
  6322.0 2024/10/29 07:31:04   3.55336   9.9474   40.5  32.4256   5.09
  6323.0 2024/10/29 08:01:04   3.60190  10.7537   40.2  32.1961   5.34
  6324.0 2024/10/29 08:31:04   3.58711  10.4763   40.2  32.2937   5.41
  6325.0 2024/10/29 09:01:04   3.58153  10.3962   39.9  32.3091   5.27
  6326.0 2024/10/29 09:31:04   3.61502  10.9809   39.6  32.1270   5.64
  6327.0 2024/10/29 10:01:04   3.60782  10.8439   39.5  32.1758   5.58
  6328.0 2024/10/29 10:31:04   3.58732  10.4971   39.3  32.2777   5.41
  6329.0 2024/10/29 11:01:04   3.58141  10.4053   38.8  32.3002   5.32
  6330.0 2024/10/29 11:31:04   3.56601  10.1517   38.8  32.3712   5.16
  6331.0 2024/10/29 12:01:04   3.57019  10.2219   38.7  32.3508   5.16
  6332.0 2024/10/29 12:31:04   3.57109  10.2391   38.6  32.3445   5.19
  6333.0 2024/10/29 13:01:04   3.55825  10.0308   38.7  32.4010   5.12
  6334.0 2024/10/29 13:31:04   3.58401  10.4484   38.7  32.2881   5.29
  6335.0 2024/10/29 14:01:04   3.61545  10.9661   39.0  32.1444   5.68
  6336.0 2024/10/29 14:31:04   3.60312  10.7604   39.2  32.2027   5.60
  6337.0 2024/10/29 15:01:04   3.59853  10.6896   39.3  32.2194   5.55
  6338.0 2024/10/29 15:31:04   3.55546   9.9698   39.7  32.4270   5.12
  6339.0 2024/10/29 16:01:04   3.56766  10.1731   40.1  32.3682   5.16
  6340.0 2024/10/29 16:31:04   3.57672  10.3249   40.4  32.3239   5.23
  6341.0 2024/10/29 17:01:04   3.58701  10.4952   40.5  32.2758   5.39
  6342.0 2024/10/29 17:31:04   3.58783  10.5002   40.8  32.2794   5.38
  6343.0 2024/10/29 18:01:04   3.60091  10.7222   40.8  32.2137   5.51
  6344.0 2024/10/29 18:31:04   3.57624  10.3154   40.9  32.3273   5.31
  6345.0 2024/10/29 19:01:04   3.56365  10.1021   40.9  32.3909   5.17
  6346.0 2024/10/29 19:31:04   3.56400  10.1097   40.7  32.3877   5.08
  6347.0 2024/10/29 20:01:04   3.57783  10.3470   40.6  32.3155   5.24
  6348.0 2024/10/29 20:31:04   3.59166  10.5844   40.5  32.2433   5.40
  6349.0 2024/10/29 21:01:04   3.56646  10.1610   40.3  32.3669   5.17
  6350.0 2024/10/29 21:31:04   3.55714   9.9523   40.0  32.4597   5.00
  6351.0 2024/10/29 22:01:04   3.54205   9.7639   39.7  32.4762   4.97
  6352.0 2024/10/29 22:31:04   3.57186  10.2549   39.3  32.3379   5.11
  6353.0 2024/10/29 23:01:04   3.59079  10.5537   39.1  32.2624   5.30
  6354.0 2024/10/29 23:31:04   3.59042  10.5409   38.8  32.2702   5.40
  6355.0 2024/10/30 00:01:04   3.60129  10.7228   38.6  32.2179   5.49
  6356.0 2024/10/30 00:31:04   3.60292  10.7472   38.5  32.2127   5.51
  6357.0 2024/10/30 01:01:04   3.60263  10.7462   38.5  32.2107   5.47
  6358.0 2024/10/30 01:31:04   3.61729  10.9942   38.4  32.1381   5.71
  6359.0 2024/10/30 02:01:04   3.62067  11.0602   38.7  32.1137   5.81
  6360.0 2024/10/30 02:31:04   3.61561  10.9793   38.7  32.1346   5.77
  6361.0 2024/10/30 03:01:04   3.60432  10.7997   39.0  32.1801   5.65
  6362.0 2024/10/30 03:31:04   3.57475  10.2840   39.4  32.3410   5.26
  6363.0 2024/10/30 04:01:04   3.57614  10.3328   39.5  32.3115   5.37
  6364.0 2024/10/30 04:31:04   3.58660  10.5126   39.8  32.2567   5.52
  6365.0 2024/10/30 05:01:04   3.60950  10.8787   40.1  32.1616   5.69
  6366.0 2024/10/30 05:31:04   3.62100  11.0592   40.4  32.1172   5.79
  6367.0 2024/10/30 06:01:04   3.61964  11.0332   40.1  32.1266   5.79
  6368.0 2024/10/30 06:31:04   3.63197  11.1969   40.9  32.1048   5.83
  6369.0 2024/10/30 07:01:04   3.63666  11.2523   40.8  32.1026   5.82
  6370.0 2024/10/30 07:31:04   3.64417  11.3357   40.6  32.1038   5.81
  6371.0 2024/10/30 08:01:04   3.64871  11.3860   40.8  32.1044   5.80
  6372.0 2024/10/30 08:31:04   3.65201  11.4248   40.7  32.1030   5.81
  6373.0 2024/10/30 09:01:04   3.65117  11.4051   40.0  32.1122   5.78
  6374.0 2024/10/30 09:31:04   3.65255  11.4280   39.5  32.1061   5.78
  6375.0 2024/10/30 10:01:04   3.65509  11.4594   39.9  32.1034   5.76
  6376.0 2024/10/30 10:31:04   3.65594  11.4731   40.0  32.0998   5.78
  6377.0 2024/10/30 11:01:04   3.63439  11.1504   39.2  32.1699   5.66
  6378.0 2024/10/30 11:31:04   3.60648  10.7756   38.9  32.2229   5.41
  6379.0 2024/10/30 12:01:04   3.55932  10.0395   38.9  32.4039   5.14
  6380.0 2024/10/30 12:31:04   3.59092  10.5343   38.8  32.2810   5.23
  6381.0 2024/10/30 13:01:04   3.64791  11.3676   38.7  32.1135   5.73
  6382.0 2024/10/30 13:31:04   3.64494  11.3246   38.8  32.1218   5.73
  6383.0 2024/10/30 14:01:04   3.64506  11.3347   38.4  32.1143   5.75
  6384.0 2024/10/30 14:31:04   3.64281  11.3081   38.9  32.1152   5.76
  6385.0 2024/10/30 15:01:04   3.64010  11.2860   39.1  32.1079   5.78
  6386.0 2024/10/30 15:31:04   3.63854  11.2672   39.6  32.1087   5.79
  6387.0 2024/10/30 16:01:04   3.63388  11.2108   39.7  32.1120   5.80
  6388.0 2024/10/30 16:31:04   3.62773  11.1319   40.1  32.1201   5.79
  6389.0 2024/10/30 17:01:04   3.63159  11.1838   40.3  32.1127   5.80
  6390.0 2024/10/30 17:31:04   3.62947  11.1581   40.6  32.1142   5.80
  6391.0 2024/10/30 18:01:04   3.62663  11.1176   40.8  32.1215   5.79
  6392.0 2024/10/30 18:31:04   3.62758  11.1155   40.9  32.1327   5.76
  6393.0 2024/10/30 19:01:04   3.61005  10.8462   40.9  32.1954   5.63
  6394.0 2024/10/30 19:31:04   3.60879  10.8159   40.8  32.2095   5.59
  6395.0 2024/10/30 20:01:04   3.58582  10.4665   40.8  32.2892   5.36
  6396.0 2024/10/30 20:31:04   3.57941  10.3644   40.7  32.3157   5.30
  6397.0 2024/10/30 21:01:04   3.59081  10.5267   40.2  32.2861   5.35
  6398.0 2024/10/30 21:31:04   3.65289  11.4813   41.2  32.0624   5.76
  6399.0 2024/10/30 22:01:04   3.66102  11.5443   40.2  32.0876   5.81
  6400.0 2024/10/30 22:31:04   3.64763  11.3443   39.7  32.1305   5.74
  6401.0 2024/10/30 23:01:04   3.66150  11.5458   39.1  32.0914   5.80
  6402.0 2024/10/30 23:31:04   3.64461  11.3071   38.8  32.1337   5.71
  6403.0 2024/10/31 00:01:04   3.64573  11.3112   37.6  32.1416   5.70
  6404.0 2024/10/31 00:31:04   3.65497  11.4358   37.5  32.1238   5.70
  6405.0 2024/10/31 01:01:04   3.62091  10.9693   38.7  32.1957   5.56
  6406.0 2024/10/31 01:31:04   3.62105  10.9406   38.4  32.2224   5.51
  6407.0 2024/10/31 02:01:04   3.61163  10.8438   37.6  32.2145   5.49
  6408.0 2024/10/31 02:31:04   3.66364  11.5695   39.6  32.0915   5.74
  6409.0 2024/10/31 03:01:04   3.66804  11.6202   38.0  32.0911   5.78
  6410.0 2024/10/31 03:31:04   3.66626  11.6171   39.3  32.0760   5.79
  6411.0 2024/10/31 04:01:04   3.66754  11.6266   37.9  32.0808   5.82
  6412.0 2024/10/31 04:31:04   3.66586  11.6144   40.9  32.0738   5.84
  6413.0 2024/10/31 05:01:04   3.66555  11.6117   38.7  32.0740   5.84
  6414.0 2024/10/31 05:31:04   3.66565  11.6124   40.4  32.0736   5.84
  6415.0 2024/10/31 06:01:04   3.66580  11.6117   40.2  32.0758   5.84
  6416.0 2024/10/31 06:31:04   3.66584  11.6119   41.1  32.0756   5.84
  6417.0 2024/10/31 07:01:04   3.66605  11.6079   40.5  32.0814   5.83
  6418.0 2024/10/31 07:31:04   3.66126  11.5082   40.9  32.1209   5.74
  6419.0 2024/10/31 08:01:04   3.66544  11.5724   40.8  32.1061   5.74
  6420.0 2024/10/31 08:31:04   3.66073  11.5237   39.5  32.1029   5.71
  6421.0 2024/10/31 09:01:04   3.63725  11.2394   40.4  32.1199   5.57
  6422.0 2024/10/31 09:31:04   3.64580  11.2924   40.8  32.1574   5.67
  6423.0 2024/10/31 10:01:04   3.62764  11.0261   41.5  32.2112   5.60
  6424.0 2024/10/31 10:31:04   3.62435  10.8527   39.5  32.3320   5.50
  6425.0 2024/10/31 11:01:04   3.61853  10.9033   39.2  32.2299   5.49
  6426.0 2024/10/31 11:31:04   3.65251  11.4163   39.6  32.1158   5.71
  6427.0 2024/10/31 12:01:04   3.65652  11.5163   40.0  32.0681   5.82
  6428.0 2024/10/31 12:31:04   3.64261  11.2971   38.4  32.1229   5.73
  6429.0 2024/10/31 13:01:04   3.65078  11.4114   37.2  32.1041   5.69
  6430.0 2024/10/31 13:31:04   3.55453   9.9665   38.6  32.4212   5.30
  6431.0 2024/10/31 14:01:04   3.54997   9.8900   38.8  32.4435   5.14
  6432.0 2024/10/31 14:31:04   3.55862  10.0359   38.5  32.4003   5.11
  6433.0 2024/10/31 15:01:04   3.64299  11.2891   39.4  32.1334   5.76
  6434.0 2024/10/31 15:31:04   3.66009  11.5595   39.7  32.0655   5.84
  6435.0 2024/10/31 16:01:04   3.66061  11.5712   39.7  32.0605   5.85
  6436.0 2024/10/31 16:31:04   3.65922  11.5671   39.5  32.0506   5.86
  6437.0 2024/10/31 17:01:04   3.64611  11.4608   40.8  32.0142   5.85
  6438.0 2024/10/31 17:31:04   3.65371  11.5180   40.8  32.0388   5.86
  6439.0 2024/10/31 18:01:04   3.65244  11.5085   41.0  32.0346   5.86
  6440.0 2024/10/31 18:31:04   3.64526  11.4505   41.7  32.0145   5.86
  6441.0 2024/10/31 19:01:04   3.65901  11.5475   41.1  32.0649   5.85
  6442.0 2024/10/31 19:31:04   3.65554  11.5237   41.1  32.0516   5.84
  6443.0 2024/10/31 20:01:04   3.65320  11.5073   41.0  32.0430   5.87
  6444.0 2024/10/31 20:31:04   3.65297  11.5061   41.0  32.0419   5.87
  6445.0 2024/10/31 21:01:04   3.65382  11.4995   40.8  32.0560   5.85
  6446.0 2024/10/31 21:31:04   3.65590  11.5037   41.1  32.0724   5.82
  6447.0 2024/10/31 22:01:04   3.65444  11.4783   40.5  32.0804   5.80
  6448.0 2024/10/31 22:31:04   3.64808  11.4049   40.3  32.0820   5.79
  6449.0 2024/10/31 23:01:04   3.59255  10.5150   39.6  32.3140   5.38
  6450.0 2024/10/31 23:31:04   3.63456  11.2224   39.2  32.1087   5.64
  6451.0 2024/11/01 00:01:04   3.61336  10.9329   38.9  32.1528   5.48
  6452.0 2024/11/01 00:31:04   3.64301  11.3884   38.2  32.0477   5.80
  6453.0 2024/11/01 01:01:04   3.60061  10.7081   38.2  32.2243   5.56
  6454.0 2024/11/01 01:31:04   3.63006  11.2679   38.1  32.0255   5.81
  6455.0 2024/11/01 02:01:04   3.63172  11.2915   37.8  32.0213   5.87
  6456.0 2024/11/01 02:31:04   3.61132  11.0004   37.8  32.0741   5.63
  6457.0 2024/11/01 03:01:04   3.60925  11.1185   38.2  31.9507   5.45
  6458.0 2024/11/01 03:31:04   3.61143  11.2662   38.2  31.8442   5.64
  6459.0 2024/11/01 04:01:04   3.60946  11.2963   38.7  31.7988   5.69
  6460.0 2024/11/01 04:31:04   3.61763  11.3650   38.8  31.8195   5.68
  6461.0 2024/11/01 05:01:04   3.62557  11.4165   39.5  31.8524   5.66
  6462.0 2024/11/01 05:31:04   3.62890  11.4554   40.1  31.8512   5.68
  6463.0 2024/11/01 06:01:04   3.63041  11.4887   40.4  31.8371   5.70
  6464.0 2024/11/01 06:31:04   3.63065  11.4872   40.1  31.8409   5.70
  6465.0 2024/11/01 07:01:04   3.63102  11.4550   40.4  31.8721   5.67
  6466.0 2024/11/01 07:31:04   3.61989  11.0916   40.6  32.0779   5.45
  6467.0 2024/11/01 08:01:04   3.62286  11.1345   40.9  32.0696   5.37
  6468.0 2024/11/01 08:31:04   3.61075  10.9451   40.5  32.1157   5.31
  6469.0 2024/11/01 09:01:04   3.62470  11.1586   41.1  32.0666   5.41
  6470.0 2024/11/01 09:31:04   3.62263  11.1465   40.7  32.0569   5.42
  6471.0 2024/11/01 10:01:04   3.61518  11.0687   40.2  32.0516   5.38
  6472.0 2024/11/01 10:31:04   3.57961  10.4097   40.3  32.2776   5.00
  6473.0 2024/11/01 11:01:04   3.57339  10.3323   39.8  32.2841   4.97
  6474.0 2024/11/01 11:31:04   3.50789   9.3997   39.9  32.4559   4.90
  6475.0 2024/11/01 12:01:04   3.49269   9.1971   39.5  32.4835   4.87
  6476.0 2024/11/01 12:31:04   3.50892   9.4197   39.3  32.4485   4.90
  6477.0 2024/11/01 13:01:04   3.55066  10.0441   39.2  32.3121   4.98
  6478.0 2024/11/01 13:31:04   3.58941  10.6650   39.2  32.1503   5.09
  6479.0 2024/11/01 14:01:04   3.60055  11.0146   38.8  31.9550   5.59
  6480.0 2024/11/01 14:31:04   3.58734  11.0226   39.0  31.8178   5.80
  6481.0 2024/11/01 15:01:04   3.59213  11.0910   39.0  31.8057   5.80
  6482.0 2024/11/01 15:31:04   3.58888  11.0433   39.4  31.8148   5.80
  6483.0 2024/11/01 16:01:04   3.59600  11.0754   39.5  31.8571   5.79
  6484.0 2024/11/01 16:31:04   3.58882  11.0424   39.7  31.8149   5.80
  6485.0 2024/11/01 17:01:04   3.59450  11.0644   40.1  31.8517   5.80
  6486.0 2024/11/01 17:31:04   3.59766  11.0270   40.6  31.9150   5.72
  6487.0 2024/11/01 18:01:04   3.59318  11.0284   40.6  31.8696   5.77
  6488.0 2024/11/01 18:31:04   3.59228  11.0175   40.9  31.8701   5.79
  6489.0 2024/11/01 19:01:04   3.59666  11.0198   41.1  31.9112   5.71
  6490.0 2024/11/01 19:31:04   3.59681  11.0294   41.2  31.9043   5.69
  6491.0 2024/11/01 20:01:04   3.60476  11.0966   41.2  31.9243   5.62
  6492.0 2024/11/01 20:31:04   3.60469  11.1141   41.2  31.9085   5.65
  6493.0 2024/11/01 21:01:04   3.59728  10.7029   41.1  32.1945   5.19
  6494.0 2024/11/01 21:31:04   3.59381  10.6772   40.9  32.1828   5.11
  6495.0 2024/11/01 22:01:04   3.57783  10.3890   40.6  32.2781   5.01
  6496.0 2024/11/01 22:31:04   3.57964  10.4845   40.4  32.2116   4.97
  6497.0 2024/11/01 23:01:04   3.57546  10.4033   39.9  32.2419   4.92
  6498.0 2024/11/01 23:31:04   3.57711  10.3676   39.6  32.2902   4.88
  6499.0 2024/11/02 00:01:04   3.55390   9.9780   39.3  32.4041   4.80
  6500.0 2024/11/02 00:31:04   3.56114  10.0924   38.6  32.3751   4.79
  6501.0 2024/11/02 01:01:04   3.54787   9.8404   38.5  32.4668   4.66
  6502.0 2024/11/02 01:31:04   3.51048   9.2578   38.4  32.6122   4.28
  6503.0 2024/11/02 02:01:04   3.51539   9.3425   38.0  32.5858   4.23
  6504.0 2024/11/02 02:31:04   3.52826   9.5308   37.8  32.5470   4.35
  6505.0 2024/11/02 03:01:04   3.61481  11.0889   38.1  32.0313   5.23
  6506.0 2024/11/02 03:31:04   3.61757  11.2861   38.2  31.8872   5.71
  6507.0 2024/11/02 04:01:04   3.61666  11.2768   38.2  31.8863   5.72
  6508.0 2024/11/02 04:31:04   3.61692  11.3033   38.3  31.8659   5.77
  6509.0 2024/11/02 05:01:04   3.60135  10.8179   38.7  32.1348   5.30
  6510.0 2024/11/02 05:31:04   3.60806  10.9780   39.1  32.0609   5.32
  6511.0 2024/11/02 06:01:04   3.60126  10.8898   39.3  32.0707   5.30
  6512.0 2024/11/02 06:31:04   3.58145  10.7456   39.7  32.0003   5.53
  6513.0 2024/11/02 07:01:04   3.56279  10.4781   40.0  32.0489   5.56
  6514.0 2024/11/02 07:31:04   3.56059  10.4366   40.3  32.0633   5.56
  6515.0 2024/11/02 08:01:04   3.55565  10.3597   40.6  32.0816   5.47
  6516.0 2024/11/02 08:31:04   3.55370  10.2829   40.6  32.1299   5.23
  6517.0 2024/11/02 09:01:04   3.55405  10.2721   40.7  32.1428   5.43
  6518.0 2024/11/02 09:31:04   3.55185  10.2615   40.7  32.1302   5.65
  6519.0 2024/11/02 10:01:04   3.55192  10.2643   40.6  32.1285   5.63
  6520.0 2024/11/02 10:31:04   3.55634  10.2765   40.5  32.1621   5.44
  6521.0 2024/11/02 11:01:04   3.54052   9.7386   40.3  32.4831   4.15
  6522.0 2024/11/02 11:31:04   3.54333   9.8066   40.1  32.4505   4.06
  6523.0 2024/11/02 12:01:04   3.55667  10.0969   39.8  32.3254   4.46
  6524.0 2024/11/02 12:31:04   3.55496  10.0571   39.8  32.3439   4.56
  6525.0 2024/11/02 13:01:04   3.53385   9.5915   39.5  32.5483   3.87
  6526.0 2024/11/02 13:31:04   3.53848   9.6930   39.3  32.5038   3.79
  6527.0 2024/11/02 14:01:04   3.52383   9.3650   39.2  32.6517   3.53
  6528.0 2024/11/02 14:31:04   3.52494   9.3903   39.2  32.6399   3.41
  6529.0 2024/11/02 15:01:04   3.53099   9.5333   39.5  32.5720   3.62
  6530.0 2024/11/02 15:31:04   3.55732  10.1082   39.1  32.3221   4.48
  6531.0 2024/11/02 16:01:04   3.55966  10.3097   39.3  32.1666   5.35
  6532.0 2024/11/02 16:31:04   3.55889  10.3105   39.7  32.1580   5.49
  6533.0 2024/11/02 17:01:04   3.56063  10.3057   39.9  32.1796   5.42
  6534.0 2024/11/02 17:31:04   3.56230  10.3581   40.4  32.1497   5.52
  6535.0 2024/11/02 18:01:04   3.56793  10.3559   40.5  32.2081   5.40
  6536.0 2024/11/02 18:31:04   3.56181  10.1665   40.8  32.3148   5.09
  6537.0 2024/11/02 19:01:04   3.54253   9.7554   40.9  32.4881   4.08
  6538.0 2024/11/02 19:31:04   3.55831  10.0563   40.9  32.3778   4.40
  6539.0 2024/11/02 20:01:04   3.59035  10.6600   41.1  32.1634   5.30
  6540.0 2024/11/02 20:31:04   3.59132  10.6969   41.2  32.1404   5.62
  6541.0 2024/11/02 21:01:04   3.54907   9.8141   41.2  32.5016   4.63
  6542.0 2024/11/02 21:31:04   3.52006   9.3836   41.0  32.5951   3.76
  6543.0 2024/11/02 22:01:04   3.52851   9.4817   40.8  32.5928   3.71
  6544.0 2024/11/02 22:31:04   3.57043  10.1993   40.4  32.3725   4.76
  6545.0 2024/11/02 23:01:04   3.55472   9.8792   40.3  32.5009   4.25
  6546.0 2024/11/02 23:31:04   3.53217   9.4552   39.8  32.6549   3.65
  6547.0 2024/11/03 00:01:04   3.55206   9.7735   39.6  32.5695   3.87
  6548.0 2024/11/03 00:31:04   3.52133   9.2228   39.1  32.7562   3.43
  6549.0 2024/11/03 01:01:04   3.54277   9.5988   38.6  32.6334   3.58
  6550.0 2024/11/03 01:31:04   3.53613   9.4409   38.6  32.7092   3.49
  6551.0 2024/11/03 02:01:04   3.53831   9.5276   37.9  32.6528   3.55
  6552.0 2024/11/03 02:31:04   3.53358   9.4622   38.2  32.6637   3.54
  6553.0 2024/11/03 03:01:04   3.59190  10.5029   37.9  32.3189   4.49
  6554.0 2024/11/03 03:31:04   3.61616  10.9526   37.8  32.1638   5.18
  6555.0 2024/11/03 04:01:04   3.55811   9.9492   38.2  32.4731   4.45
  6556.0 2024/11/03 04:31:04   3.62618  11.1894   38.1  32.0556   5.76
  6557.0 2024/11/03 05:01:04   3.62691  11.1748   38.3  32.0753   5.81
  6558.0 2024/11/03 05:31:04   3.62659  11.1580   38.8  32.0867   5.77
  6559.0 2024/11/03 06:01:04   3.62807  11.1908   38.8  32.0727   5.80
  6560.0 2024/11/03 06:31:04   3.62902  11.2110   39.2  32.0642   5.83
  6561.0 2024/11/03 07:01:04   3.62545  11.1751   39.8  32.0602   5.84
  6562.0 2024/11/03 07:31:04   3.62119  11.1298   39.8  32.0577   5.84
  6563.0 2024/11/03 08:01:04   3.62247  11.1502   40.5  32.0522   5.85
  6564.0 2024/11/03 08:31:04   3.62278  11.1516   40.9  32.0540   5.85
  6565.0 2024/11/03 09:01:04   3.62397  11.1598   40.8  32.0585   5.82
  6566.0 2024/11/03 09:31:04   3.61327  10.9009   40.5  32.1793   5.41
  6567.0 2024/11/03 10:01:04   3.60187  10.7589   40.7  32.1910   5.20
  6568.0 2024/11/03 10:31:04   3.56721  10.1213   40.0  32.4100   4.77
  6569.0 2024/11/03 11:01:04   3.53229   9.5397   40.9  32.5788   4.05
  6570.0 2024/11/03 11:31:04   3.51885   9.2789   40.1  32.6787   3.95
  6571.0 2024/11/03 12:01:04   3.52342   9.4156   40.2  32.6009   4.06
  6572.0 2024/11/03 12:31:04   3.51046   9.2139   40.4  32.6514   4.06
  6573.0 2024/11/03 13:01:04   3.50467   9.0953   40.4  32.7001   3.98
  6574.0 2024/11/03 13:31:04   3.50915   9.1965   40.4  32.6537   3.98
  6575.0 2024/11/03 14:01:04   3.55340   9.8419   38.6  32.5218   4.36
  6576.0 2024/11/03 14:31:04   3.53381   9.5886   39.5  32.5505   4.29
  6577.0 2024/11/03 15:01:04   3.53144   9.5499   38.2  32.5619   4.20
  6578.0 2024/11/03 15:31:04   3.52666   9.4736   40.6  32.5812   4.17
  6579.0 2024/11/03 16:01:04   3.52848   9.4829   40.1  32.5916   4.13
  6580.0 2024/11/03 16:31:04   3.61298  10.9359   40.1  32.1460   5.01
  6581.0 2024/11/03 17:01:04   3.62030  11.0007   39.9  32.1616   5.43
  6582.0 2024/11/03 17:31:04   3.62445  11.0541   41.3  32.1553   5.59
  6583.0 2024/11/03 18:01:04   3.62649  11.1012   39.6  32.1350   5.52
  6584.0 2024/11/03 18:31:04   3.59717  10.5913   39.4  32.2928   4.50
  6585.0 2024/11/03 19:01:04   3.61686  10.8836   39.2  32.2307   4.90
  6586.0 2024/11/03 19:31:04   3.63078  11.1869   41.7  32.1015   5.75
  6587.0 2024/11/03 20:01:04   3.63570  11.3108   41.7  32.0420   5.84
  6588.0 2024/11/03 20:31:04   3.63556  11.3138   40.6  32.0385   5.79
  6589.0 2024/11/03 21:01:04   3.63833  11.3495   41.1  32.0344   5.77
  6590.0 2024/11/03 21:31:04   3.62194  11.0528   41.7  32.1315   5.52
  6591.0 2024/11/03 22:01:04   3.61947  11.0097   40.2  32.1455   5.41
  6592.0 2024/11/03 22:31:04   3.61613  10.9389   41.1  32.1741   5.35
  6593.0 2024/11/03 23:01:04   3.59765  10.6350   40.6  32.2583   5.02
  6594.0 2024/11/03 23:31:04   3.54765   9.6902   40.6  32.5995   4.24
  6595.0 2024/11/04 00:01:04   3.54882   9.6692   39.6  32.6309   3.97
  6596.0 2024/11/04 00:31:04   3.53215   9.4784   39.8  32.6336   3.88
  6597.0 2024/11/04 01:01:04   3.58613  10.4437   39.2  32.3133   4.71
  6598.0 2024/11/04 01:31:04   3.54307   9.6455   39.5  32.5937   3.87
  6599.0 2024/11/04 02:01:04   3.52552   9.3085   38.0  32.7212   3.62
  6600.0 2024/11/04 02:31:04   3.51740   9.1613   38.6  32.7721   3.53
  6601.0 2024/11/04 03:01:04   3.52152   9.2284   38.3  32.7533   3.52
  6602.0 2024/11/04 03:31:04   3.58895  10.4988   37.3  32.2934   4.62
  6603.0 2024/11/04 04:01:04   3.59712  10.6341   37.7  32.2550   4.82
  6604.0 2024/11/04 04:31:04   3.60689  10.8407   37.8  32.1705   5.19
  6605.0 2024/11/04 05:01:04   3.61666  11.0472   37.8  32.0860   5.55
  6606.0 2024/11/04 05:31:04   3.62959  11.1727   38.3  32.1036   5.63
  6607.0 2024/11/04 06:01:04   3.62916  11.1678   39.4  32.1032   5.69
  6608.0 2024/11/04 06:31:04   3.62588  11.1051   39.0  32.1258   5.61
  6609.0 2024/11/04 07:01:04   3.61990  11.0226   38.7  32.1391   5.56
  6610.0 2024/11/04 07:31:04   3.59415  10.6172   40.0  32.2394   5.19
  6611.0 2024/11/04 08:01:04   3.57179  10.4122   40.0  32.1971   5.37
  6612.0 2024/11/04 08:31:04   3.55805  10.3011   39.7  32.1578   5.43
  6613.0 2024/11/04 09:01:04   3.55714  10.2927   40.6  32.1558   5.47
  6614.0 2024/11/04 09:31:04   3.55756  10.2323   40.6  32.2135   5.31
  6615.0 2024/11/04 10:01:04   3.55706  10.2507   40.6  32.1922   5.32
  6616.0 2024/11/04 10:31:04   3.55766  10.0470   40.8  32.3797   4.73
  6617.0 2024/11/04 11:01:04   3.55577  10.1819   40.3  32.2405   5.14
  6618.0 2024/11/04 11:31:04   3.55129   9.9477   40.3  32.4043   4.80
  6619.0 2024/11/04 12:01:04   3.53735   9.6245   40.3  32.5538   4.37
  6620.0 2024/11/04 12:31:04   3.55089  10.0651   40.5  32.2952   4.94
  6621.0 2024/11/04 13:01:04   3.54445   9.8819   40.2  32.3941   4.72
  6622.0 2024/11/04 13:31:04   3.54046   9.7940   40.2  32.4326   4.68
  6623.0 2024/11/04 14:01:04   3.54492   9.9560   39.6  32.3326   4.96
  6624.0 2024/11/04 14:31:04   3.54498   9.9764   39.6  32.3150   4.83
  6625.0 2024/11/04 15:01:04   3.55968  10.2810   39.9  32.1919   5.08
  6626.0 2024/11/04 15:31:04   3.55620  10.1644   39.2  32.2608   5.10
  6627.0 2024/11/04 16:01:04   3.56299  10.2460   39.9  32.2563   5.15
  6628.0 2024/11/04 16:31:04   3.56003  10.1789   38.5  32.2868   4.96
  6629.0 2024/11/04 17:01:04   3.57463  10.3826   39.3  32.2521   5.16
  6630.0 2024/11/04 17:31:04   3.57873  10.4476   39.6  32.2354   5.29
  6631.0 2024/11/04 18:01:04   3.59304  10.6837   40.7  32.1694   5.46
  6632.0 2024/11/04 18:31:04   3.59924  10.7506   39.8  32.1726   5.50
  6633.0 2024/11/04 19:01:04   3.60076  10.7987   40.2  32.1452   5.55
  6634.0 2024/11/04 19:31:04   3.59143  10.6521   40.1  32.1815   5.48
  6635.0 2024/11/04 20:01:04   3.57490  10.4535   40.7  32.1915   5.48
  6636.0 2024/11/04 20:31:04   3.57115  10.4200   40.2  32.1838   5.40
  6637.0 2024/11/04 21:01:04   3.57223  10.4390   41.6  32.1772   5.48
  6638.0 2024/11/04 21:31:04   3.56841  10.4043   41.2  32.1698   5.49
  6639.0 2024/11/04 22:01:04   3.55350  10.1205   41.1  32.2719   5.22
  6640.0 2024/11/04 22:31:04   3.55999  10.2918   41.3  32.1849   5.44
  6641.0 2024/11/04 23:01:04   3.56009  10.3274   40.9  32.1545   5.52
  6642.0 2024/11/04 23:31:04   3.56352  10.3871   40.4  32.1363   5.60
  6643.0 2024/11/05 00:01:04   3.56552  10.4142   41.0  32.1322   5.60
  6644.0 2024/11/05 00:31:04   3.54936   9.9695   40.0  32.3654   4.88
  6645.0 2024/11/05 01:01:04   3.53960   9.7640   40.1  32.4509   4.33
  6646.0 2024/11/05 01:31:04   3.53548   9.6467   39.0  32.5152   4.22
  6647.0 2024/11/05 02:01:04   3.53665   9.6829   38.9  32.4945   4.22
  6648.0 2024/11/05 02:31:04   3.53471   9.6242   38.6  32.5279   4.17
  6649.0 2024/11/05 03:01:04   3.56922  10.4691   38.5  32.1218   5.58
  6650.0 2024/11/05 03:31:04   3.56622  10.4224   38.7  32.1328   5.63
  6651.0 2024/11/05 04:01:04   3.56456  10.3960   37.7  32.1400   5.61
  6652.0 2024/11/05 04:31:04   3.56218  10.3488   37.4  32.1580   5.53
  6653.0 2024/11/05 05:01:04   3.55845  10.3035   38.3  32.1603   5.56
  6654.0 2024/11/05 05:31:04   3.55532  10.2493   37.9  32.1771   5.53
  6655.0 2024/11/05 06:01:04   3.55426  10.2276   38.3  32.1854   5.52
  6656.0 2024/11/05 06:31:04   3.55260  10.2006   38.6  32.1926   5.51
  6657.0 2024/11/05 07:01:04   3.55298  10.2094   39.0  32.1884   5.51
  6658.0 2024/11/05 07:31:04   3.55550  10.2534   38.7  32.1749   5.53
  6659.0 2024/11/05 08:01:04   3.55794  10.2934   39.2  32.1638   5.55
  6660.0 2024/11/05 08:31:04   3.56128  10.3487   39.5  32.1483   5.58
  6661.0 2024/11/05 09:01:04   3.55892  10.2617   39.8  32.2015   5.48
  6662.0 2024/11/05 09:31:04   3.56475  10.3522   40.0  32.1797   5.36
  6663.0 2024/11/05 10:01:04   3.56798  10.4421   40.2  32.1325   5.59
  6664.0 2024/11/05 10:31:04   3.55791  10.1713   40.6  32.2713   5.13
  6665.0 2024/11/05 11:01:04   3.55496  10.0835   40.4  32.3200   4.79
  6666.0 2024/11/05 11:31:04   3.56514  10.3890   40.5  32.1508   5.36
  6667.0 2024/11/05 12:01:04   3.57321  10.5111   40.6  32.1238   5.59
  6668.0 2024/11/05 12:31:04   3.54598   9.8583   40.2  32.4308   4.66
  6669.0 2024/11/05 13:01:04   3.54546   9.8328   40.2  32.4485   4.32
  6670.0 2024/11/05 13:31:04   3.53593   9.6248   39.9  32.5393   4.05
  6671.0 2024/11/05 14:01:04   3.52525   9.3834   39.8  32.6493   3.61
  6672.0 2024/11/05 14:31:04   3.50553   8.9049   39.7  32.8849   3.13
  6673.0 2024/11/05 15:01:04   3.53432   9.5624   39.8  32.5795   3.73
  6674.0 2024/11/05 15:31:04   3.57776  10.5716   39.1  32.1165   5.42
  6675.0 2024/11/05 16:01:04   3.57847  10.5813   39.5  32.1149   5.69
  6676.0 2024/11/05 16:31:04   3.56560  10.2231   39.0  32.3033   5.39
  6677.0 2024/11/05 17:01:04   3.57822  10.5761   39.4  32.1171   5.57
  6678.0 2024/11/05 17:31:04   3.57810  10.5826   39.6  32.1100   5.68
  6679.0 2024/11/05 18:01:04   3.57758  10.5797   39.9  32.1073   5.70
  6680.0 2024/11/05 18:31:04   3.57832  10.5885   39.9  32.1068   5.71
  6681.0 2024/11/05 19:01:04   3.57878  10.5968   40.1  32.1042   5.71
  6682.0 2024/11/05 19:31:04   3.57824  10.5937   40.5  32.1013   5.72
  6683.0 2024/11/05 20:01:04   3.57612  10.5763   40.5  32.0954   5.74
  6684.0 2024/11/05 20:31:04   3.57564  10.5746   40.8  32.0921   5.74
  6685.0 2024/11/05 21:01:04   3.57609  10.5759   41.1  32.0952   5.73
  6686.0 2024/11/05 21:31:04   3.57702  10.5801   40.8  32.1009   5.72
  6687.0 2024/11/05 22:01:04   3.57703  10.5866   41.0  32.0953   5.73
  6688.0 2024/11/05 22:31:04   3.57708  10.5976   40.6  32.0862   5.73
  6689.0 2024/11/05 23:01:04   3.57762  10.6200   41.0  32.0717   5.79
  6690.0 2024/11/05 23:31:04   3.57772  10.6122   40.6  32.0798   5.78
  6691.0 2024/11/06 00:01:04   3.57414  10.4898   40.6  32.1518   5.47
  6692.0 2024/11/06 00:31:04   3.57793  10.5305   40.2  32.1539   5.56
  6693.0 2024/11/06 01:01:04   3.58413  10.6430   39.9  32.1168   5.74
  6694.0 2024/11/06 01:31:04   3.58686  10.6595   39.8  32.1296   5.76
  6695.0 2024/11/06 02:01:04   3.59051  10.6855   39.4  32.1431   5.72
  6696.0 2024/11/06 02:31:04   3.58519  10.5814   38.9  32.1821   5.62
  6697.0 2024/11/06 03:01:04   3.57062  10.2688   38.6  32.3133   5.01
  6698.0 2024/11/06 03:31:04   3.57907  10.4691   38.4  32.2204   5.18
  6699.0 2024/11/06 04:01:04   3.57275  10.3447   38.2  32.2675   5.06
  6700.0 2024/11/06 04:31:04   3.56643  10.2203   38.2  32.3146   4.94
  6701.0 2024/11/06 05:01:04   3.57954  10.5673   38.2  32.1385   5.46
  6702.0 2024/11/06 05:31:04   3.57804  10.5831   38.0  32.1097   5.65
  6703.0 2024/11/06 06:01:04   3.57743  10.5876   38.3  32.0995   5.67
  6704.0 2024/11/06 06:31:04   3.57789  10.5864   38.3  32.1051   5.67
  6705.0 2024/11/06 07:01:04   3.57702  10.5805   38.8  32.1014   5.67
  6706.0 2024/11/06 07:31:04   3.57446  10.5636   38.9  32.0908   5.67
  6707.0 2024/11/06 08:01:04   3.57610  10.5598   39.1  32.1104   5.65
  6708.0 2024/11/06 08:31:04   3.57806  10.5768   39.2  32.1149   5.66
  6709.0 2024/11/06 09:01:04   3.58386  10.6052   39.5  32.1476   5.69
  6710.0 2024/11/06 09:31:04   3.58236  10.5923   39.9  32.1438   5.72
  6711.0 2024/11/06 10:01:04   3.58114  10.5838   39.8  32.1391   5.71
  6712.0 2024/11/06 10:31:04   3.57959  10.5730   40.1  32.1331   5.71
  6713.0 2024/11/06 11:01:04   3.58064  10.5650   40.3  32.1506   5.72
  6714.0 2024/11/06 11:31:04   3.57986  10.5655   40.4  32.1423   5.73
  6715.0 2024/11/06 12:01:04   3.57975  10.5640   40.4  32.1425   5.73
  6716.0 2024/11/06 12:31:04   3.57907  10.5592   40.4  32.1400   5.74
  6717.0 2024/11/06 13:01:04   3.57829  10.5424   40.1  32.1471   5.76
  6718.0 2024/11/06 13:31:04   3.57573  10.4757   39.9  32.1805   5.68
  6719.0 2024/11/06 14:01:04   3.57716  10.5217   40.0  32.1541   5.67
  6720.0 2024/11/06 14:31:04   3.57622  10.4851   39.8  32.1771   5.61
  6721.0 2024/11/06 15:01:04   3.57665  10.5166   39.8  32.1536   5.64
  6722.0 2024/11/06 15:31:04   3.57632  10.5118   39.7  32.1546   5.64
  6723.0 2024/11/06 16:01:04   3.56796  10.3099   39.5  32.2497   5.27
  6724.0 2024/11/06 16:31:04   3.53866   9.6423   39.4  32.5516   4.26
  6725.0 2024/11/06 17:01:04   3.55101   9.9403   39.6  32.4085   4.74
  6726.0 2024/11/06 17:31:04   3.54871   9.8680   39.6  32.4501   4.37
  6727.0 2024/11/06 18:01:04   3.56476  10.4076   39.6  32.1310   5.41
  6728.0 2024/11/06 18:31:04   3.56963  10.4628   39.9  32.1308   5.63
  6729.0 2024/11/06 19:01:04   3.57252  10.4822   40.1  32.1426   5.65
  6730.0 2024/11/06 19:31:04   3.57686  10.5195   40.1  32.1530   5.66
  6731.0 2024/11/06 20:01:04   3.57781  10.5264   40.6  32.1563   5.67
  6732.0 2024/11/06 20:31:04   3.57840  10.5391   40.6  32.1509   5.70
  6733.0 2024/11/06 21:01:04   3.57753  10.5293   41.2  32.1506   5.71
  6734.0 2024/11/06 21:31:04   3.57663  10.5186   41.2  32.1511   5.69
  6735.0 2024/11/06 22:01:04   3.57608  10.5174   41.1  32.1467   5.71
  6736.0 2024/11/06 22:31:04   3.57482  10.5041   41.3  32.1458   5.69
  6737.0 2024/11/06 23:01:04   3.57422  10.4997   40.8  32.1438   5.68
  6738.0 2024/11/06 23:31:04   3.57373  10.4994   41.3  32.1390   5.69
  6739.0 2024/11/07 00:01:04   3.57271  10.4693   40.7  32.1556   5.62
  6740.0 2024/11/07 00:31:04   3.57350  10.4833   40.6  32.1512   5.63
  6741.0 2024/11/07 01:01:04   3.57094  10.4158   40.3  32.1854   5.46
  6742.0 2024/11/07 01:31:04   3.57656  10.5072   40.1  32.1609   5.64
  6743.0 2024/11/07 02:01:04   3.57572  10.4908   39.9  32.1670   5.64
  6744.0 2024/11/07 02:31:04   3.57672  10.5019   39.8  32.1673   5.70
  6745.0 2024/11/07 03:01:04   3.57651  10.4969   39.4  32.1697   5.70
  6746.0 2024/11/07 03:31:04   3.57666  10.4974   38.9  32.1711   5.68
  6747.0 2024/11/07 04:01:04   3.57544  10.4800   38.6  32.1744   5.67
  6748.0 2024/11/07 04:31:04   3.57440  10.4678   38.5  32.1748   5.69
  6749.0 2024/11/07 05:01:04   3.57451  10.4707   38.3  32.1735   5.69
  6750.0 2024/11/07 05:31:04   3.57380  10.4631   38.1  32.1731   5.71
  6751.0 2024/11/07 06:01:04   3.57362  10.4610   38.2  32.1731   5.71
  6752.0 2024/11/07 06:31:04   3.57481  10.4750   38.1  32.1727   5.69
  6753.0 2024/11/07 07:01:04   3.57569  10.4908   38.0  32.1676   5.68
  6754.0 2024/11/07 07:31:04   3.57550  10.5018   38.4  32.1558   5.68
  6755.0 2024/11/07 08:01:04   3.57420  10.4967   38.4  32.1473   5.68
  6756.0 2024/11/07 08:31:04   3.57321  10.4915   38.9  32.1418   5.68
  6757.0 2024/11/07 09:01:04   3.57245  10.4867   39.2  32.1383   5.68
  6758.0 2024/11/07 09:31:04   3.57197  10.4852   39.0  32.1349   5.71
  6759.0 2024/11/07 10:01:04   3.57277  10.4847   40.0  32.1429   5.70
  6760.0 2024/11/07 10:31:04   3.57170  10.4427   39.9  32.1693   5.56
  6761.0 2024/11/07 11:01:04   3.57169  10.4409   40.5  32.1705   5.54
  6762.0 2024/11/07 11:31:04   3.56835  10.3531   40.2  32.2149   5.35
  6763.0 2024/11/07 12:01:04   3.56668  10.3416   40.7  32.2082   5.28
  6764.0 2024/11/07 12:31:04   3.56001  10.2104   39.6  32.2580   5.10
  6765.0 2024/11/07 13:01:04   3.56084  10.2292   40.3  32.2494   5.13
  6766.0 2024/11/07 13:31:04   3.57276  10.4678   40.6  32.1574   5.64
  6767.0 2024/11/07 14:01:04   3.55638  10.0608   40.3  32.3546   4.86
  6768.0 2024/11/07 14:31:04   3.55851  10.1303   40.3  32.3140   4.93
  6769.0 2024/11/07 15:01:04   3.55407  10.0714   40.5  32.3217   5.24
  6770.0 2024/11/07 15:31:04   3.56242  10.2247   39.6  32.2696   5.34
  6771.0 2024/11/07 16:01:04   3.54473   9.8470   39.8  32.4285   4.47
  6772.0 2024/11/07 16:31:04   3.56646  10.3370   40.1  32.2103   5.31
  6773.0 2024/11/07 17:01:04   3.56211  10.2404   39.1  32.2528   5.29
  6774.0 2024/11/07 17:31:04   3.55895  10.1651   39.8  32.2877   5.25
  6775.0 2024/11/07 18:01:04   3.55495  10.0834   40.2  32.3200   4.98
  6776.0 2024/11/07 18:31:04   3.55271  10.0340   39.8  32.3417   4.82
  6777.0 2024/11/07 19:01:04   3.57610  10.5312   40.1  32.1351   5.75
  6778.0 2024/11/07 19:31:04   3.57505  10.5047   39.6  32.1482   5.71
  6779.0 2024/11/07 20:01:04   3.57875  10.5641   39.9  32.1327   5.80
  6780.0 2024/11/07 20:31:04   3.57974  10.5733   39.9  32.1344   5.83
  6781.0 2024/11/07 21:01:04   3.58180  10.6061   40.3  32.1259   5.85
  6782.0 2024/11/07 21:31:04   3.58014  10.5825   40.0  32.1303   5.84
  6783.0 2024/11/07 22:01:04   3.57710  10.5402   40.6  32.1370   5.79
  6784.0 2024/11/07 22:31:04   3.57165  10.4562   40.8  32.1566   5.71
  6785.0 2024/11/07 23:01:04   3.56587  10.3189   41.2  32.2200   5.40
  6786.0 2024/11/07 23:31:04   3.54808   9.9403   40.4  32.3784   4.94
  6787.0 2024/11/08 00:01:04   3.53306   9.6175   40.7  32.5162   4.46
  6788.0 2024/11/08 00:31:04   3.53007   9.5464   40.5  32.5501   4.27
  6789.0 2024/11/08 01:01:04   3.53348   9.6061   40.7  32.5308   4.24
  6790.0 2024/11/08 01:31:04   3.53336   9.6044   40.0  32.5314   4.22
  6791.0 2024/11/08 02:01:04   3.53014   9.5287   40.3  32.5669   4.16
  6792.0 2024/11/08 02:31:04   3.52661   9.4439   39.7  32.6082   4.04
  6793.0 2024/11/08 03:01:04   3.52623   9.4363   39.5  32.6111   4.00
  6794.0 2024/11/08 03:31:04   3.52532   9.4133   39.4  32.6228   3.97
  6795.0 2024/11/08 04:01:04   3.52542   9.4180   39.0  32.6199   3.97
  6796.0 2024/11/08 04:31:04   3.53267   9.5969   38.8  32.5317   4.24
  6797.0 2024/11/08 05:01:04   3.54536   9.9154   38.7  32.3739   4.71
  6798.0 2024/11/08 05:31:04   3.53952   9.7765   38.5  32.4395   4.57
  6799.0 2024/11/08 06:01:04   3.55406  10.1288   38.3  32.2713   4.92
  6800.0 2024/11/08 06:31:04   3.55998  10.2672   37.9  32.2081   5.15
  6801.0 2024/11/08 07:01:04   3.56520  10.3503   38.3  32.1866   5.24
  6802.0 2024/11/08 07:31:04   3.56547  10.3521   38.3  32.1878   5.24
  6803.0 2024/11/08 08:01:04   3.55819  10.2262   38.6  32.2262   5.07
  6804.0 2024/11/08 08:31:04   3.57564  10.5123   38.4  32.1479   5.43
  6805.0 2024/11/08 09:01:04   3.55179  10.1198   38.3  32.2565   5.00
  6806.0 2024/11/08 09:31:04   3.54893  10.0530   38.9  32.2869   4.78
  6807.0 2024/11/08 10:01:04   3.57169  10.4381   38.5  32.1739   5.10
  6808.0 2024/11/08 10:31:04   3.56453  10.3214   39.2  32.2051   5.24
  6809.0 2024/11/08 11:01:04   3.56203  10.2772   39.6  32.2190   5.16
  6810.0 2024/11/08 11:31:04   3.57544  10.4882   39.8  32.1666   5.39
  6811.0 2024/11/08 12:01:04   3.54808  10.0300   39.2  32.2986   4.91
  6812.0 2024/11/08 12:31:04   3.54964  10.0691   39.9  32.2792   4.80
  6813.0 2024/11/08 13:01:04   3.54950  10.0644   40.1  32.2819   4.81
  6814.0 2024/11/08 13:31:04   3.54866  10.0422   40.0  32.2932   4.78
  6815.0 2024/11/08 14:01:04   3.54314   9.8741   40.1  32.3879   4.64
  6816.0 2024/11/08 14:31:04   3.53885   9.7565   40.0  32.4500   4.53
  6817.0 2024/11/08 15:01:04   3.51840   9.2384   39.7  32.7112   4.29
  6818.0 2024/11/08 15:31:04   3.52852   9.5325   40.0  32.5471   4.36
  6819.0 2024/11/08 16:01:04   3.51703   9.3072   40.2  32.6339   4.22
  6820.0 2024/11/08 16:31:04   3.52909   9.5288   39.9  32.5563   4.35
  6821.0 2024/11/08 17:01:04   3.52830   9.5293   40.2  32.5476   4.33
  6822.0 2024/11/08 17:31:04   3.54283   9.8866   39.4  32.3738   4.54
  6823.0 2024/11/08 18:01:04   3.54267   9.8767   39.3  32.3810   4.53
  6824.0 2024/11/08 18:31:04   3.54191   9.8521   39.9  32.3953   4.51
  6825.0 2024/11/08 19:01:04   3.55404  10.1100   39.6  32.2873   4.80
  6826.0 2024/11/08 19:31:04   3.57722  10.4796   39.2  32.1922   5.38
  6827.0 2024/11/08 20:01:04   3.56270  10.2624   40.0  32.2387   5.11
  6828.0 2024/11/08 20:31:04   3.55543  10.1334   39.8  32.2804   4.96
  6829.0 2024/11/08 21:01:04   3.56838  10.3390   39.6  32.2280   5.34
  6830.0 2024/11/08 21:31:04   3.57267  10.4069   40.5  32.2105   5.34
  6831.0 2024/11/08 22:01:04   3.56331  10.2452   40.7  32.2599   5.16
  6832.0 2024/11/08 22:31:04   3.56575  10.2776   39.8  32.2560   5.14
  6833.0 2024/11/08 23:01:04   3.56715  10.2961   41.1  32.2531   5.09
  6834.0 2024/11/08 23:31:04   3.55732  10.1316   40.5  32.3007   4.93
  6835.0 2024/11/09 00:01:04   3.54897   9.9917   39.8  32.3416   4.82
  6836.0 2024/11/09 00:31:04   3.56075  10.2060   40.3  32.2691   5.02
  6837.0 2024/11/09 01:01:04   3.54026   9.7957   40.5  32.4289   4.42
  6838.0 2024/11/09 01:31:04   3.53212   9.5670   40.0  32.5526   4.13
  6839.0 2024/11/09 02:01:04   3.54170   9.8297   40.7  32.4128   4.49
  6840.0 2024/11/09 02:31:04   3.53876   9.7542   40.9  32.4508   4.36
  6841.0 2024/11/09 03:01:04   3.53468   9.6411   40.3  32.5115   4.17
  6842.0 2024/11/09 03:31:04   3.53555   9.6885   40.0  32.4778   4.31
  6843.0 2024/11/09 04:01:04   3.53622   9.7180   40.0  32.4580   4.52
  6844.0 2024/11/09 04:31:04   3.53673   9.7278   39.7  32.4544   4.51
  6845.0 2024/11/09 05:01:04   3.53603   9.7122   39.0  32.4617   4.50
  6846.0 2024/11/09 05:31:04   3.53305   9.6486   39.5  32.4885   4.41
  6847.0 2024/11/09 06:01:04   3.53230   9.6320   38.4  32.4963   4.39
  6848.0 2024/11/09 06:31:04   3.53660   9.7360   39.3  32.4459   4.48
  6849.0 2024/11/09 07:01:04   3.53734   9.7580   37.8  32.4343   4.52
  6850.0 2024/11/09 07:31:04   3.54366   9.8978   37.9  32.3728   4.66
  6851.0 2024/11/09 08:01:04   3.54235   9.8650   38.0  32.3889   4.63
  6852.0 2024/11/09 08:31:04   3.55199  10.0494   38.8  32.3210   4.83
  6853.0 2024/11/09 09:01:04   3.57264  10.3892   38.9  32.2266   5.25
  6854.0 2024/11/09 09:31:04   3.56195  10.1765   38.9  32.3081   5.04
  6855.0 2024/11/09 10:01:04   3.57695  10.4520   38.8  32.2141   5.41
  6856.0 2024/11/09 10:31:04   3.55550  10.0454   39.1  32.3601   4.82
  6857.0 2024/11/09 11:01:04   3.55464  10.0234   38.7  32.3711   4.78
  6858.0 2024/11/09 11:31:04   3.55514  10.0318   39.2  32.3685   4.76
  6859.0 2024/11/09 12:01:04   3.53823   9.7521   39.9  32.4477   4.53
  6860.0 2024/11/09 12:31:04   3.55287   9.9873   39.3  32.3853   4.69
  6861.0 2024/11/09 13:01:04   3.53734   9.7242   39.9  32.4638   4.48
  6862.0 2024/11/09 13:31:04   3.53842   9.7401   40.3  32.4603   4.47
  6863.0 2024/11/09 14:01:04   3.53689   9.7124   40.3  32.4697   4.45
  6864.0 2024/11/09 14:31:04   3.53391   9.6497   40.4  32.4960   4.32
  6865.0 2024/11/09 15:01:04   3.52545   9.4640   41.0  32.5774   4.17
  6866.0 2024/11/09 15:31:04   3.56486  10.2541   40.9  32.2674   4.96
  6867.0 2024/11/09 16:01:04   3.54994   9.9403   39.8  32.3975   4.63
  6868.0 2024/11/09 16:31:04   3.56573  10.2782   39.8  32.2552   4.97
  6869.0 2024/11/09 17:01:04   3.53286   9.6189   39.8  32.5133   4.32
  6870.0 2024/11/09 17:31:04   3.52506   9.4142   40.3  32.6190   4.02
  6871.0 2024/11/09 18:01:04   3.53973   9.7323   39.8  32.4809   4.33
  6872.0 2024/11/09 18:31:04   3.53296   9.5852   39.4  32.5451   4.17
  6873.0 2024/11/09 19:01:04   3.54020   9.7208   39.5  32.4962   4.31
  6874.0 2024/11/09 19:31:04   3.54566   9.8270   39.4  32.4561   4.49
  6875.0 2024/11/09 20:01:04   3.54532   9.7999   39.6  32.4770   4.56
  6876.0 2024/11/09 20:31:04   3.55363   9.9655   39.6  32.4124   4.78
  6877.0 2024/11/09 21:01:04   3.56387  10.2070   39.0  32.3002   5.09
  6878.0 2024/11/09 21:31:04   3.56556  10.2486   39.7  32.2799   5.24
  6879.0 2024/11/09 22:01:04   3.56675  10.2770   39.3  32.2668   5.30
  6880.0 2024/11/09 22:31:04   3.56688  10.2767   39.7  32.2682   5.35
  6881.0 2024/11/09 23:01:04   3.56814  10.3110   40.4  32.2501   5.35
  6882.0 2024/11/09 23:31:04   3.56736  10.2899   39.8  32.2613   5.36
  6883.0 2024/11/10 00:01:04   3.56713  10.2869   39.9  32.2615   5.33
  6884.0 2024/11/10 00:31:04   3.55190   9.9341   40.6  32.4226   4.88
  6885.0 2024/11/10 01:01:04   3.53994   9.6790   40.0  32.5312   4.43
  6886.0 2024/11/10 01:31:04   3.54557   9.7913   39.6  32.4872   4.55
  6887.0 2024/11/10 02:01:04   3.52744   9.4334   40.6  32.6257   4.08
  6888.0 2024/11/10 02:31:04   3.54175   9.7214   40.8  32.5110   4.37
  6889.0 2024/11/10 03:01:04   3.53590   9.5962   40.9  32.5644   4.23
  6890.0 2024/11/10 03:31:04   3.52868   9.4511   39.8  32.6227   4.06
  6891.0 2024/11/10 04:01:04   3.53777   9.6330   40.1  32.5505   4.31
  6892.0 2024/11/10 04:31:04   3.53574   9.5916   39.9  32.5675   4.22
  6893.0 2024/11/10 05:01:04   3.54555   9.7832   39.8  32.4943   4.55
  6894.0 2024/11/10 05:31:04   3.55615  10.0192   39.7  32.3897   4.66
  6895.0 2024/11/10 06:01:04   3.57253  10.3769   39.3  32.2362   5.36
  6896.0 2024/11/10 06:31:04   3.56129  10.1142   39.0  32.3571   4.80
  6897.0 2024/11/10 07:01:04   3.56476  10.2122   38.8  32.3046   5.06
  6898.0 2024/11/10 07:31:04   3.54049   9.6839   38.7  32.5329   4.62
  6899.0 2024/11/10 08:01:04   3.57246  10.3740   38.6  32.2383   5.20
  6900.0 2024/11/10 08:31:04   3.57667  10.4570   38.6  32.2070   5.41
  6901.0 2024/11/10 09:01:04   3.56807  10.2869   38.2  32.2718   5.30
  6902.0 2024/11/10 09:31:04   3.55117   9.9094   38.3  32.4384   4.89
  6903.0 2024/11/10 10:01:04   3.55590  10.0626   38.8  32.3488   4.88
  6904.0 2024/11/10 10:31:04   3.57035  10.3261   38.4  32.2597   5.27
  6905.0 2024/11/10 11:01:04   3.57587  10.5170   38.7  32.1459   5.72
  6906.0 2024/11/10 11:31:04   3.57566  10.4663   38.8  32.1885   5.63
  6907.0 2024/11/10 12:01:04   3.57656  10.5243   39.0  32.1463   5.73
  6908.0 2024/11/10 12:31:04   3.56837  10.2832   39.2  32.2776   5.34
  6909.0 2024/11/10 13:01:04   3.57819  10.5236   39.5  32.1630   5.55
  6910.0 2024/11/10 13:31:04   3.55707  10.0010   40.1  32.4152   4.77
  6911.0 2024/11/10 14:01:04   3.55510   9.9842   39.9  32.4104   4.54
  6912.0 2024/11/10 14:31:04   3.52715   9.4236   40.4  32.6319   3.98
  6913.0 2024/11/10 15:01:04   3.51647   9.2026   40.2  32.7239   3.75
  6914.0 2024/11/10 15:31:04   3.52768   9.4382   40.3  32.6241   3.98
  6915.0 2024/11/10 16:01:04   3.52182   9.3408   40.9  32.6523   3.92
  6916.0 2024/11/10 16:31:04   3.52636   9.4396   40.6  32.6091   4.00
  6917.0 2024/11/10 17:01:04   3.52460   9.4090   40.4  32.6189   4.02
  6918.0 2024/11/10 17:31:04   3.56537  10.3474   40.5  32.1899   5.30
  6919.0 2024/11/10 18:01:04   3.54998   9.9599   40.0  32.3803   5.04
  6920.0 2024/11/10 18:31:04   3.55810  10.1846   40.3  32.2615   5.17
  6921.0 2024/11/10 19:01:04   3.56320  10.3277   40.3  32.1858   5.57
  6922.0 2024/11/10 19:31:04   3.56690  10.4128   39.8  32.1478   5.63
  6923.0 2024/11/10 20:01:04   3.56723  10.4198   39.6  32.1450   5.70
  6924.0 2024/11/10 20:31:04   3.56546  10.3677   39.9  32.1732   5.61
  6925.0 2024/11/10 21:01:04   3.56517  10.3640   39.0  32.1738   5.62
  6926.0 2024/11/10 21:31:04   3.56532  10.3694   39.3  32.1705   5.65
  6927.0 2024/11/10 22:01:04   3.56509  10.3678   39.7  32.1694   5.68
  6928.0 2024/11/10 22:31:04   3.56404  10.3506   39.3  32.1743   5.67
  6929.0 2024/11/10 23:01:04   3.56432  10.3630   39.0  32.1663   5.72
  6930.0 2024/11/10 23:31:04   3.56523  10.3785   39.7  32.1614   5.71
  6931.0 2024/11/11 00:01:04   3.56322  10.3352   39.2  32.1798   5.66
  6932.0 2024/11/11 00:31:04   3.56518  10.3785   40.1  32.1608   5.74
  6933.0 2024/11/11 01:01:04   3.56669  10.4031   40.1  32.1541   5.77
  6934.0 2024/11/11 01:31:04   3.56443  10.3723   39.8  32.1587   5.75
  6935.0 2024/11/11 02:01:04   3.56293  10.3410   40.2  32.1713   5.69
  6936.0 2024/11/11 02:31:04   3.56294  10.3354   40.3  32.1763   5.65
  6937.0 2024/11/11 03:01:04   3.56327  10.3357   40.5  32.1793   5.64
  6938.0 2024/11/11 03:31:04   3.56440  10.3439   40.5  32.1833   5.63
  6939.0 2024/11/11 04:01:04   3.56340  10.3074   40.4  32.2057   5.57
  6940.0 2024/11/11 04:31:04   3.56273  10.2979   40.3  32.2074   5.50
  6941.0 2024/11/11 05:01:04   3.55670  10.1495   40.2  32.2787   5.24
  6942.0 2024/11/11 05:31:04   3.51229   9.1188   39.8  32.7578   4.04
  6943.0 2024/11/11 06:01:04   3.52292   9.3640   39.9  32.6429   3.90
  6944.0 2024/11/11 06:31:04   3.55065  10.0470   39.8  32.3092   4.83
  6945.0 2024/11/11 07:01:04   3.53622   9.6717   39.5  32.5000   4.68
  6946.0 2024/11/11 07:31:04   3.52872   9.4693   39.2  32.6069   4.14
  6947.0 2024/11/11 08:01:04   3.55239  10.0688   39.0  32.3077   5.04
  6948.0 2024/11/11 08:31:04   3.55370  10.0952   38.9  32.2974   5.23
  6949.0 2024/11/11 09:01:04   3.56286  10.3093   38.5  32.1994   5.48
  6950.0 2024/11/11 09:31:04   3.56632  10.3865   38.5  32.1658   5.73
  6951.0 2024/11/11 10:01:04   3.56747  10.4068   38.6  32.1593   5.76
  6952.0 2024/11/11 10:31:04   3.56854  10.4215   38.3  32.1571   5.78
  6953.0 2024/11/11 11:01:04   3.56959  10.4319   38.5  32.1584   5.77
  6954.0 2024/11/11 11:31:04   3.56949  10.4268   38.6  32.1619   5.74
  6955.0 2024/11/11 12:01:04   3.57003  10.4378   38.7  32.1575   5.77
  6956.0 2024/11/11 12:31:04   3.56795  10.3952   38.9  32.1743   5.70
  6957.0 2024/11/11 13:01:04   3.56805  10.4006   39.5  32.1702   5.70
  6958.0 2024/11/11 13:31:04   3.56605  10.3649   39.7  32.1817   5.68
  6959.0 2024/11/11 14:01:04   3.56845  10.4178   39.8  32.1589   5.73
  6960.0 2024/11/11 14:31:04   3.56499  10.3562   39.8  32.1787   5.63
  6961.0 2024/11/11 15:01:04   3.56517  10.3699   40.6  32.1680   5.70
  6962.0 2024/11/11 15:31:04   3.56561  10.3770   40.8  32.1661   5.73
  6963.0 2024/11/11 16:01:04   3.56532  10.3762   40.8  32.1639   5.73
  6964.0 2024/11/11 16:31:04   3.56331  10.3193   40.7  32.1941   5.60
  6965.0 2024/11/11 17:01:04   3.56520  10.3740   40.8  32.1645   5.71
  6966.0 2024/11/11 17:31:04   3.56443  10.3472   40.6  32.1807   5.63
  6967.0 2024/11/11 18:01:04   3.56629  10.3842   40.6  32.1667   5.70
  6968.0 2024/11/11 18:31:04   3.56431  10.3109   40.2  32.2118   5.59
  6969.0 2024/11/11 19:01:04   3.56155  10.2530   40.1  32.2355   5.52
  6970.0 2024/11/11 19:31:04   3.56146  10.2568   40.2  32.2312   5.52
  6971.0 2024/11/11 20:01:04   3.55375  10.0809   40.4  32.3100   5.22
  6972.0 2024/11/11 20:31:04   3.54263   9.8061   39.9  32.4439   4.73
  6973.0 2024/11/11 21:01:04   3.55822  10.1811   38.7  32.2665   5.19
  6974.0 2024/11/11 21:31:04   3.54847   9.9047   38.3  32.4153   5.01
  6975.0 2024/11/11 22:01:04   3.55685  10.1607   38.7  32.2709   5.31
  6976.0 2024/11/11 22:31:04   3.56391  10.3653   39.1  32.1601   5.69
  6977.0 2024/11/11 23:01:04   3.56440  10.3873   39.0  32.1456   5.78
  6978.0 2024/11/11 23:31:04   3.56560  10.4050   39.1  32.1419   5.82
  6979.0 2024/11/12 00:01:04   3.56609  10.4089   38.4  32.1437   5.83
  6980.0 2024/11/12 00:31:04   3.56937  10.4464   39.7  32.1428   5.85
  6981.0 2024/11/12 01:01:04   3.56908  10.4454   39.1  32.1410   5.85
  6982.0 2024/11/12 01:31:04   3.56269  10.3599   40.5  32.1520   5.75
  6983.0 2024/11/12 02:01:04   3.56495  10.4014   40.1  32.1382   5.83
  6984.0 2024/11/12 02:31:04   3.56435  10.3938   38.9  32.1393   5.80
  6985.0 2024/11/12 03:01:04   3.55368   9.9771   40.2  32.4023   5.23
  6986.0 2024/11/12 03:31:04   3.54452   9.8339   39.1  32.4384   4.79
  6987.0 2024/11/12 04:01:04   3.57033  10.4450   40.6  32.1533   5.75
  6988.0 2024/11/12 04:31:04   3.56707  10.3716   40.9  32.1854   5.61
  6989.0 2024/11/12 05:01:04   3.56597  10.3540   39.9  32.1904   5.54
  6990.0 2024/11/12 05:31:04   3.55192  10.0263   40.1  32.3404   5.01
  6991.0 2024/11/12 06:01:04   3.56709  10.3888   39.5  32.1710   5.66
  6992.0 2024/11/12 06:31:04   3.56516  10.3596   39.3  32.1776   5.65
  6993.0 2024/11/12 07:01:04   3.56164  10.2997   41.1  32.1945   5.57
  6994.0 2024/11/12 07:31:04   3.56368  10.3561   39.4  32.1657   5.64
  6995.0 2024/11/12 08:01:04   3.56378  10.3661   39.5  32.1579   5.71
  6996.0 2024/11/12 08:31:04   3.56519  10.4003   38.7  32.1421   5.79
  6997.0 2024/11/12 09:01:04   3.56405  10.3899   39.0  32.1398   5.80
  6998.0 2024/11/12 09:31:04   3.56222  10.3491   39.1  32.1574   5.68
  6999.0 2024/11/12 10:01:04   3.56196  10.3448   38.2  32.1590   5.70
  7000.0 2024/11/12 10:31:04   3.56094  10.2960   38.2  32.1920   5.40
  7001.0 2024/11/12 11:01:04   3.56201  10.3623   37.9  32.1442   5.76
  7002.0 2024/11/12 11:31:04   3.56332  10.3839   38.6  32.1379   5.82
  7003.0 2024/11/12 12:01:04   3.56206  10.3752   37.0  32.1336   5.85
  7004.0 2024/11/12 12:31:04   3.56105  10.3635   39.0  32.1330   5.84
  7005.0 2024/11/12 13:01:04   3.56029  10.3555   39.2  32.1324   5.84
  7006.0 2024/11/12 13:31:04   3.56181  10.3709   39.4  32.1339   5.83
  7007.0 2024/11/12 14:01:04   3.56342  10.3879   39.5  32.1350   5.84
  7008.0 2024/11/12 14:31:04   3.56490  10.4025   39.5  32.1369   5.84
  7009.0 2024/11/12 15:01:04   3.56582  10.4125   39.7  32.1373   5.83
  7010.0 2024/11/12 15:31:04   3.56610  10.4077   40.2  32.1441   5.80
  7011.0 2024/11/12 16:01:04   3.56515  10.3887   41.1  32.1510   5.70
  7012.0 2024/11/12 16:31:04   3.55888  10.2724   40.6  32.1912   5.54
  7013.0 2024/11/12 17:01:04   3.53313   9.5929   40.6  32.5392   4.52
  7014.0 2024/11/12 17:31:04   3.51892   9.2304   40.9  32.7235   3.94
  7015.0 2024/11/12 18:01:04   3.53532   9.6875   41.8  32.4755   4.88
  7016.0 2024/11/12 18:31:04   3.53312   9.6424   41.6  32.4939   4.45
  7017.0 2024/11/12 19:01:04   3.55075  10.0849   41.2  32.2758   5.12
  7018.0 2024/11/12 19:31:04   3.55980  10.3202   40.8  32.1580   5.49
  7019.0 2024/11/12 20:01:04   3.55456  10.1340   40.4  32.2708   5.35
  7020.0 2024/11/12 20:31:04   3.56089  10.3690   39.4  32.1264   5.74
  7021.0 2024/11/12 21:01:04   3.56323  10.3861   39.9  32.1346   5.74
  7022.0 2024/11/12 21:31:04   3.56664  10.4166   39.3  32.1420   5.73
  7023.0 2024/11/12 22:01:04   3.56689  10.4185   39.1  32.1428   5.71
  7024.0 2024/11/12 22:31:04   3.56728  10.4181   38.6  32.1473   5.74
  7025.0 2024/11/12 23:01:04   3.56597  10.3994   38.3  32.1509   5.72
  7026.0 2024/11/12 23:31:04   3.56652  10.4081   38.0  32.1488   5.72
  7027.0 2024/11/13 00:01:04   3.56818  10.4420   38.4  32.1354   5.74
  7028.0 2024/11/13 00:31:04   3.56302  10.3633   38.3  32.1533   5.71
  7029.0 2024/11/13 01:01:04   3.56663  10.4404   37.9  32.1215   5.86
  7030.0 2024/11/13 01:31:04   3.56457  10.4222   38.7  32.1166   5.88
  7031.0 2024/11/13 02:01:04   3.56276  10.4026   39.2  32.1155   5.86
  7032.0 2024/11/13 02:31:04   3.56370  10.4094   39.3  32.1189   5.84
  7033.0 2024/11/13 03:01:04   3.56984  10.4762   39.8  32.1212   5.82
  7034.0 2024/11/13 03:31:04   3.56924  10.4703   40.3  32.1202   5.77
  7035.0 2024/11/13 04:01:04   3.56536  10.4052   40.5  32.1388   5.79
  7036.0 2024/11/13 04:31:04   3.56228  10.3178   40.3  32.1852   5.55
  7037.0 2024/11/13 05:01:04   3.56321  10.4001   40.5  32.1218   5.78
  7038.0 2024/11/13 05:31:04   3.55814  10.2928   40.5  32.1657   5.57
  7039.0 2024/11/13 06:01:04   3.55851  10.2857   40.8  32.1756   5.48
  7040.0 2024/11/13 06:31:04   3.55647  10.1846   40.8  32.2449   5.47
  7041.0 2024/11/13 07:01:04   3.55765  10.2871   40.7  32.1657   5.61
  7042.0 2024/11/13 07:31:04   3.55549  10.2109   40.8  32.2116   5.44
  7043.0 2024/11/13 08:01:04   3.55279  10.1167   40.0  32.2685   5.36
  7044.0 2024/11/13 08:31:04   3.54909   9.9841   40.0  32.3496   5.05
  7045.0 2024/11/13 09:01:04   3.54131   9.7362   39.4  32.4936   4.46
  7046.0 2024/11/13 09:31:04   3.56013  10.3306   39.1  32.1529   5.71
  7047.0 2024/11/13 10:01:04   3.56378  10.4006   38.8  32.1277   5.83
  7048.0 2024/11/13 10:31:04   3.57207  10.4798   39.0  32.1406   5.83
  7049.0 2024/11/13 11:01:04   3.57436  10.5004   38.7  32.1455   5.81
  7050.0 2024/11/13 11:31:04   3.57371  10.4788   38.7  32.1581   5.76
  7051.0 2024/11/13 12:01:04   3.57420  10.4864   38.6  32.1563   5.78
  7052.0 2024/11/13 12:31:04   3.57511  10.5154   38.2  32.1400   5.82
  7053.0 2024/11/13 13:01:04   3.57190  10.4388   38.9  32.1752   5.71
  7054.0 2024/11/13 13:31:04   3.57139  10.4472   39.0  32.1627   5.65
  7055.0 2024/11/13 14:01:04   3.57305  10.4760   38.8  32.1539   5.78
  7056.0 2024/11/13 14:31:04   3.56293  10.2388   39.5  32.2622   5.43
  7057.0 2024/11/13 15:01:04   3.55460  10.0475   40.0  32.3486   5.12
  7058.0 2024/11/13 15:31:04   3.55236   9.9966   40.0  32.3715   5.00
  7059.0 2024/11/13 16:01:04   3.55678  10.0990   40.6  32.3244   5.09
  7060.0 2024/11/13 16:31:04   3.55716  10.1132   40.9  32.3154   5.19
  7061.0 2024/11/13 17:01:04   3.55370  10.0581   41.0  32.3296   5.10
  7062.0 2024/11/13 17:31:04   3.55027   9.9887   41.1  32.3569   5.04
  7063.0 2024/11/13 18:01:04   3.54441   9.8358   41.2  32.4346   4.81
  7064.0 2024/11/13 18:31:04   3.54294   9.8004   41.3  32.4516   4.74
  7065.0 2024/11/13 19:01:04   3.54088   9.7451   41.1  32.4804   4.65
  7066.0 2024/11/13 19:31:04   3.54096   9.7448   40.8  32.4818   4.63
  7067.0 2024/11/13 20:01:04   3.53676   9.6349   40.8  32.5382   4.48
  7068.0 2024/11/13 20:31:04   3.53526   9.5962   40.6  32.5581   4.38
  7069.0 2024/11/13 21:01:04   3.55596  10.1009   40.2  32.3146   4.99
  7070.0 2024/11/13 21:31:04   3.56234  10.2609   40.0  32.2365   5.42
  7071.0 2024/11/13 22:01:04   3.56283  10.2534   39.7  32.2481   5.43
  7072.0 2024/11/13 22:31:04   3.56449  10.2882   39.1  32.2343   5.48
  7073.0 2024/11/13 23:01:04   3.56164  10.2111   38.3  32.2745   5.36
  7074.0 2024/11/13 23:31:04   3.56752  10.3954   38.8  32.1698   5.73
  7075.0 2024/11/14 00:01:04   3.56612  10.3467   37.6  32.1994   5.64
  7076.0 2024/11/14 00:31:04   3.56326  10.2680   37.9  32.2403   5.50
  7077.0 2024/11/14 01:01:04   3.56490  10.3289   38.0  32.2028   5.58
  7078.0 2024/11/14 01:31:04   3.56626  10.3665   38.1  32.1831   5.66
  7079.0 2024/11/14 02:01:04   3.56230  10.2666   38.3  32.2318   5.51
  7080.0 2024/11/14 02:31:04   3.56489  10.3338   38.4  32.1981   5.61
  7081.0 2024/11/14 03:01:04   3.56509  10.3472   38.4  32.1882   5.65
  7082.0 2024/11/14 03:31:04   3.56398  10.3176   39.0  32.2031   5.60
  7083.0 2024/11/14 04:01:04   3.56740  10.3806   39.7  32.1813   5.66
  7084.0 2024/11/14 04:31:04   3.56769  10.3940   39.9  32.1722   5.68
  7085.0 2024/11/14 05:01:04   3.56720  10.3892   39.9  32.1716   5.71
  7086.0 2024/11/14 05:31:04   3.56539  10.3493   40.0  32.1887   5.65
  7087.0 2024/11/14 06:01:04   3.55860  10.1536   40.9  32.2939   5.32
  7088.0 2024/11/14 06:31:04   3.55917  10.1592   40.6  32.2948   5.25
  7089.0 2024/11/14 07:01:04   3.55682  10.0817   40.7  32.3402   5.08
  7090.0 2024/11/14 07:31:04   3.55828  10.1184   40.6  32.3221   5.21
  7091.0 2024/11/14 08:01:04   3.54960   9.8927   41.0  32.4364   4.78
  7092.0 2024/11/14 08:31:04   3.54603   9.8051   40.7  32.4790   4.61
  7093.0 2024/11/14 09:01:04   3.55158   9.9331   40.5  32.4204   4.78
  7094.0 2024/11/14 09:31:04   3.54051   9.6758   39.5  32.5400   4.42
  7095.0 2024/11/14 10:01:04   3.54535   9.7794   39.1  32.4960   4.47
  7096.0 2024/11/14 10:31:04   3.56075  10.1227   38.6  32.3441   4.93
  7097.0 2024/11/14 11:01:04   3.56906  10.3015   38.6  32.2685   5.28
  7098.0 2024/11/14 11:31:04   3.57434  10.4167   38.5  32.2195   5.45
  7099.0 2024/11/14 12:01:04   3.58054  10.5384   39.4  32.1735   5.59
  7100.0 2024/11/14 12:31:04   3.58303  10.5978   38.4  32.1463   5.76
  7101.0 2024/11/14 13:01:04   3.58340  10.6041   39.6  32.1440   5.78
  7102.0 2024/11/14 13:31:04   3.58423  10.6115   38.8  32.1460   5.78
  7103.0 2024/11/14 14:01:04   3.57691  10.5147   38.4  32.1585   5.76
  7104.0 2024/11/14 14:31:04   3.56679  10.4141   40.1  32.1454   5.82
  7105.0 2024/11/14 15:01:04   3.56074  10.3473   40.1  32.1438   5.84
  7106.0 2024/11/14 15:31:04   3.56186  10.3558   40.3  32.1474   5.84
  7107.0 2024/11/14 16:01:04   3.56415  10.3769   41.3  32.1514   5.83
  7108.0 2024/11/14 16:31:04   3.56543  10.3918   41.0  32.1511   5.81
  7109.0 2024/11/14 17:01:04   3.56504  10.3907   41.2  32.1480   5.82
  7110.0 2024/11/14 17:31:04   3.56585  10.3911   40.7  32.1560   5.79
  7111.0 2024/11/14 18:01:04   3.56367  10.2798   41.0  32.2327   5.35
  7112.0 2024/11/14 18:31:04   3.55340  10.0038   41.9  32.3747   5.04
  7113.0 2024/11/14 19:01:04   3.56420  10.3236   41.5  32.1989   5.56
  7114.0 2024/11/14 19:31:04   3.56269  10.3622   41.7  32.1494   5.84
  7115.0 2024/11/14 20:01:04   3.56102  10.3404   41.1  32.1522   5.83
  7116.0 2024/11/14 20:31:04   3.56219  10.3563   41.2  32.1500   5.81
  7117.0 2024/11/14 21:01:04   3.56695  10.3938   41.1  32.1645   5.74
  7118.0 2024/11/14 21:31:04   3.56786  10.3143   40.0  32.2445   5.42
  7119.0 2024/11/14 22:01:04   3.58182  10.5545   39.8  32.1718   5.71
  7120.0 2024/11/14 22:31:04   3.58283  10.5697   39.2  32.1687   5.75
  7121.0 2024/11/14 23:01:04   3.57426  10.3499   38.6  32.2778   5.41
  7122.0 2024/11/14 23:31:04   3.58182  10.5222   38.1  32.2011   5.57
  7123.0 2024/11/15 00:01:04   3.58325  10.6261   38.0  32.1237   5.82
  7124.0 2024/11/15 00:31:04   3.57708  10.5428   37.8  32.1356   5.80
  7125.0 2024/11/15 01:01:04   3.57774  10.5279   37.3  32.1556   5.70
  7126.0 2024/11/15 01:31:04   3.57135  10.4359   37.5  32.1729   5.70
  7127.0 2024/11/15 02:01:04   3.57267  10.5013   37.9  32.1282   5.82
  7128.0 2024/11/15 02:31:04   3.57031  10.4658   37.4  32.1361   5.86
  7129.0 2024/11/15 03:01:04   3.56415  10.3535   37.5  32.1736   5.72
  7130.0 2024/11/15 03:31:04   3.56249  10.3504   38.2  32.1594   5.80
  7131.0 2024/11/15 04:01:04   3.56296  10.3589   37.8  32.1568   5.85
  7132.0 2024/11/15 04:31:04   3.56177  10.3388   38.9  32.1622   5.85
  7133.0 2024/11/15 05:01:04   3.56129  10.3301   39.1  32.1649   5.83
  7134.0 2024/11/15 05:31:04   3.56090  10.3257   40.3  32.1645   5.84
  7135.0 2024/11/15 06:01:04   3.56142  10.3254   40.4  32.1698   5.81
  7136.0 2024/11/15 06:31:04   3.56049  10.3239   40.1  32.1619   5.82
  7137.0 2024/11/15 07:01:04   3.56183  10.2821   40.5  32.2122   5.70
  7138.0 2024/11/15 07:31:04   3.56032  10.2402   40.3  32.2344   5.54
  7139.0 2024/11/15 08:01:04   3.56087  10.2600   40.9  32.2221   5.57
  7140.0 2024/11/15 08:31:04   3.56064  10.3175   40.6  32.1689   5.78
  7141.0 2024/11/15 09:01:04   3.56103  10.2956   40.6  32.1923   5.70
  7142.0 2024/11/15 09:31:04   3.54798   9.9423   40.9  32.3754   5.11
  7143.0 2024/11/15 10:01:04   3.54875   9.9640   40.3  32.3641   5.10
  7144.0 2024/11/15 10:31:04   3.54681   9.9180   40.0  32.3857   5.04
  7145.0 2024/11/15 11:01:04   3.54597   9.8988   39.9  32.3945   5.00
  7146.0 2024/11/15 11:31:04   3.55382  10.0876   39.5  32.3051   5.24
  7147.0 2024/11/15 12:01:04   3.56140  10.3327   38.8  32.1638   5.81
  7148.0 2024/11/15 12:31:04   3.56160  10.3239   38.8  32.1736   5.79
  7149.0 2024/11/15 13:01:04   3.56185  10.3235   39.1  32.1765   5.76
  7150.0 2024/11/15 13:31:04   3.56190  10.3392   38.9  32.1631   5.82
  7151.0 2024/11/15 14:01:04   3.56211  10.3419   38.4  32.1631   5.82
  7152.0 2024/11/15 14:31:04   3.56196  10.3359   38.9  32.1665   5.80
  7153.0 2024/11/15 15:01:04   3.56132  10.3303   39.2  32.1650   5.82
  7154.0 2024/11/15 15:31:04   3.56027  10.3195   39.7  32.1639   5.84
  7155.0 2024/11/15 16:01:04   3.55813  10.2647   40.1  32.1907   5.73
  7156.0 2024/11/15 16:31:04   3.56083  10.2922   40.5  32.1933   5.65
  7157.0 2024/11/15 17:01:04   3.55340  10.2447   41.2  32.1605   5.86
  7158.0 2024/11/15 17:31:04   3.55223  10.2180   41.2  32.1723   5.83
  7159.0 2024/11/15 18:01:04   3.54980  10.1430   41.3  32.2144   5.69
  7160.0 2024/11/15 18:31:04   3.54582  10.1238   41.7  32.1911   5.77
  7161.0 2024/11/15 19:01:04   3.54659  10.1100   41.6  32.2112   5.72
  7162.0 2024/11/15 19:31:04   3.54588  10.1013   41.7  32.2117   5.74
  7163.0 2024/11/15 20:01:04   3.54446  10.0531   41.6  32.2404   5.70
  7164.0 2024/11/15 20:31:04   3.54458  10.0591   41.4  32.2363   5.69
  7165.0 2024/11/15 21:01:04   3.54466  10.1097   41.3  32.1922   5.80
  7166.0 2024/11/15 21:31:04   3.54455  10.0865   41.0  32.2119   5.80
  7167.0 2024/11/15 22:01:04   3.54435  10.0678   40.5  32.2267   5.73
  7168.0 2024/11/15 22:31:04   3.53972   9.8795   40.2  32.3482   5.35
  7169.0 2024/11/15 23:01:04   3.53919   9.8630   39.8  32.3578   5.26
  7170.0 2024/11/15 23:31:04   3.53776   9.8309   39.0  32.3725   5.20
  7171.0 2024/11/16 00:01:04   3.54208   9.9520   38.5  32.3079   5.38
  7172.0 2024/11/16 00:31:04   3.54617  10.1378   38.3  32.1837   5.82
  7173.0 2024/11/16 01:01:04   3.54681  10.1282   37.5  32.1991   5.78
  7174.0 2024/11/16 01:31:04   3.54644  10.1436   37.4  32.1817   5.84
  7175.0 2024/11/16 02:01:04   3.54655  10.1466   37.4  32.1802   5.84
  7176.0 2024/11/16 02:31:04   3.54684  10.1197   37.1  32.2071   5.75
  7177.0 2024/11/16 03:01:04   3.54701  10.1369   37.3  32.1934   5.79
  7178.0 2024/11/16 03:31:04   3.54630  10.1301   37.7  32.1922   5.83
  7179.0 2024/11/16 04:01:04   3.54548  10.1276   37.9  32.1859   5.88
  7180.0 2024/11/16 04:31:04   3.54612  10.1280   38.2  32.1920   5.85
  7181.0 2024/11/16 05:01:04   3.54536  10.1120   38.9  32.1982   5.85
  7182.0 2024/11/16 05:31:04   3.54224  10.0037   39.4  32.2630   5.66
  7183.0 2024/11/16 06:01:04   3.54511  10.1021   39.8  32.2042   5.81
  7184.0 2024/11/16 06:31:04   3.54554  10.1299   40.0  32.1837   5.88
  7185.0 2024/11/16 07:01:04   3.54628  10.1340   40.2  32.1873   5.85
  7186.0 2024/11/16 07:31:04   3.55474  10.2641   40.4  32.1571   5.86
  7187.0 2024/11/16 08:01:04   3.55540  10.2908   40.9  32.1398   5.88
  7188.0 2024/11/16 08:31:04   3.55354  10.2522   41.0  32.1552   5.85
  7189.0 2024/11/16 09:01:04   3.54256   9.9770   40.8  32.2895   5.47
  7190.0 2024/11/16 09:31:04   3.54114   9.9803   40.8  32.2721   5.50
  7191.0 2024/11/16 10:01:04   3.53989   9.9536   40.7  32.2833   5.48
  7192.0 2024/11/16 10:31:04   3.53828   9.9342   40.4  32.2845   5.50
  7193.0 2024/11/16 11:01:04   3.53633   9.9029   40.1  32.2929   5.34
  7194.0 2024/11/16 11:31:04   3.52785   9.7081   40.1  32.3815   5.18
  7195.0 2024/11/16 12:01:04   3.52993   9.7545   39.8  32.3610   5.24
  7196.0 2024/11/16 12:31:04   3.53684   9.9251   39.3  32.2785   5.52
  7197.0 2024/11/16 13:01:04   3.53930   9.9864   39.1  32.2489   5.60
  7198.0 2024/11/16 13:31:04   3.54030  10.0101   39.1  32.2378   5.66
  7199.0 2024/11/16 14:01:04   3.53865   9.9913   38.8  32.2379   5.71
  7200.0 2024/11/16 14:31:04   3.54215  10.0642   38.8  32.2084   5.80
  7201.0 2024/11/16 15:01:04   3.53834   9.9714   39.1  32.2524   5.71
  7202.0 2024/11/16 15:31:04   3.54214  10.0458   39.4  32.2244   5.76
  7203.0 2024/11/16 16:01:04   3.54202  10.0460   39.8  32.2228   5.78
  7204.0 2024/11/16 16:31:04   3.53732   9.9348   40.2  32.2744   5.60
  7205.0 2024/11/16 17:01:04   3.53846   9.9623   40.7  32.2612   5.61
  7206.0 2024/11/16 17:31:04   3.53970   9.9961   41.0  32.2434   5.67
  7207.0 2024/11/16 18:01:04   3.54125  10.0461   41.1  32.2144   5.74
  7208.0 2024/11/16 18:31:04   3.54051  10.0209   41.5  32.2293   5.69
  7209.0 2024/11/16 19:01:04   3.54108  10.0353   41.6  32.2221   5.70
  7210.0 2024/11/16 19:31:04   3.54222  10.0401   41.5  32.2294   5.70
  7211.0 2024/11/16 20:01:04   3.54137  10.0181   41.7  32.2404   5.68
  7212.0 2024/11/16 20:31:04   3.54017   9.9873   41.8  32.2556   5.62
  7213.0 2024/11/16 21:01:04   3.53724   9.9183   41.5  32.2877   5.54
  7214.0 2024/11/16 21:31:04   3.54134  10.0181   41.6  32.2401   5.60
  7215.0 2024/11/16 22:01:04   3.53738   9.9215   41.3  32.2863   5.53
  7216.0 2024/11/16 22:31:04   3.54079  10.0065   40.6  32.2454   5.59
  7217.0 2024/11/16 23:01:04   3.53539   9.8772   40.5  32.3062   5.47
  7218.0 2024/11/16 23:31:04   3.50532   9.2223   39.8  32.5907   4.70
  7219.0 2024/11/17 00:01:04   3.50642   9.2546   39.6  32.5728   4.80
  7220.0 2024/11/17 00:31:04   3.52885   9.7324   38.7  32.3704   5.29
  7221.0 2024/11/17 01:01:04   3.52892   9.7339   38.4  32.3700   5.30
  7222.0 2024/11/17 01:31:04   3.54338  10.0772   38.0  32.2096   5.64
  7223.0 2024/11/17 02:01:04   3.54371  10.0847   37.6  32.2064   5.69
  7224.0 2024/11/17 02:31:04   3.54502  10.1231   37.6  32.1855   5.76
  7225.0 2024/11/17 03:01:04   3.54448  10.1131   36.9  32.1892   5.78
  7226.0 2024/11/17 03:31:04   3.54353  10.0914   37.6  32.1986   5.73
  7227.0 2024/11/17 04:01:04   3.54500  10.1414   37.6  32.1690   5.86
  7228.0 2024/11/17 04:31:04   3.54440  10.1318   37.7  32.1714   5.89
  7229.0 2024/11/17 05:01:04   3.54456  10.1257   38.1  32.1783   5.84
  7230.0 2024/11/17 05:31:04   3.54460  10.1276   39.0  32.1767   5.84
  7231.0 2024/11/17 06:01:04   3.54471  10.1298   39.1  32.1758   5.84
  7232.0 2024/11/17 06:31:04   3.54383  10.1242   39.7  32.1716   5.87
  7233.0 2024/11/17 07:01:04   3.54453  10.1253   40.2  32.1774   5.86
  7234.0 2024/11/17 07:31:04   3.54387  10.1210   40.0  32.1747   5.87
  7235.0 2024/11/17 08:01:04   3.54438  10.1084   40.2  32.1910   5.81
  7236.0 2024/11/17 08:31:04   3.54436  10.0993   40.8  32.1986   5.77
  7237.0 2024/11/17 09:01:04   3.52510   9.6497   41.0  32.4056   5.30
  7238.0 2024/11/17 09:31:04   3.49821   9.0773   40.3  32.6497   4.66
  7239.0 2024/11/17 10:01:04   3.51708   9.4810   40.8  32.4761   4.94
  7240.0 2024/11/17 10:31:04   3.53037   9.7654   40.8  32.3553   5.23
  7241.0 2024/11/17 11:01:04   3.53441   9.8516   40.5  32.3191   5.38
  7242.0 2024/11/17 11:31:04   3.52368   9.6138   40.4  32.4238   5.17
  7243.0 2024/11/17 12:01:04   3.52879   9.6943   39.9  32.4035   5.22
  7244.0 2024/11/17 12:31:04   3.52411   9.6286   40.1  32.4149   5.07
  7245.0 2024/11/17 13:01:04   3.52136   9.5607   39.6  32.4483   5.00
  7246.0 2024/11/17 13:31:04   3.53146   9.7876   39.6  32.3470   5.36
  7247.0 2024/11/17 14:01:04   3.54375  10.1283   39.1  32.1674   5.77
  7248.0 2024/11/17 14:31:04   3.54453  10.1405   39.5  32.1643   5.80
  7249.0 2024/11/17 15:01:04   3.54201  10.1320   38.9  32.1467   5.87
  7250.0 2024/11/17 15:31:04   3.54397  10.1416   38.8  32.1580   5.87
  7251.0 2024/11/17 16:01:04   3.54316  10.1372   39.5  32.1535   5.90
  7252.0 2024/11/17 16:31:04   3.54256  10.1320   39.2  32.1522   5.91
  7253.0 2024/11/17 17:01:04   3.54285  10.1353   40.0  32.1517   5.91
  7254.0 2024/11/17 17:31:04   3.54344  10.1391   40.2  32.1542   5.91
  7255.0 2024/11/17 18:01:04   3.54350  10.1409   41.6  32.1526   5.90
  7256.0 2024/11/17 18:31:04   3.54365  10.1374   41.2  32.1575   5.91
  7257.0 2024/11/17 19:01:04   3.54373  10.1380   41.2  32.1577   5.90
  7258.0 2024/11/17 19:31:04   3.54443  10.1489   41.5  32.1549   5.90
  7259.0 2024/11/17 20:01:04   3.54452  10.1514   41.8  32.1535   5.90
  7260.0 2024/11/17 20:31:04   3.54471  10.1546   42.0  32.1525   5.91
  7261.0 2024/11/17 21:01:04   3.54436  10.1536   41.5  32.1500   5.92
  7262.0 2024/11/17 21:31:04   3.53389   9.8691   41.6  32.2977   5.54
  7263.0 2024/11/17 22:01:04   3.50990   9.2858   41.6  32.5793   4.77
  7264.0 2024/11/17 22:31:04   3.52316   9.5357   41.0  32.4889   4.77
  7265.0 2024/11/17 23:01:04   3.54007  10.0264   40.8  32.2202   5.60
  7266.0 2024/11/17 23:31:04   3.54177  10.0733   40.7  32.1957   5.53
  7267.0 2024/11/18 00:01:04   3.54287  10.0281   39.5  32.2475   5.40
  7268.0 2024/11/18 00:31:04   3.54154  10.0840   39.2  32.1845   5.73
  7269.0 2024/11/18 01:01:04   3.54155  10.1228   38.9  32.1503   5.83
  7270.0 2024/11/18 01:31:04   3.54149  10.1246   38.8  32.1481   5.84
  7271.0 2024/11/18 02:01:04   3.54076  10.1109   38.0  32.1532   5.88
  7272.0 2024/11/18 02:31:04   3.54032  10.1056   37.8  32.1536   5.91
  7273.0 2024/11/18 03:01:04   3.54025  10.0989   37.3  32.1590   5.90
  7274.0 2024/11/18 03:31:04   3.53981  10.0955   37.0  32.1577   5.91
  7275.0 2024/11/18 04:01:04   3.53985  10.0938   38.0  32.1593   5.91
  7276.0 2024/11/18 04:31:04   3.53924  10.0853   37.5  32.1608   5.92
  7277.0 2024/11/18 05:01:04   3.53963  10.0863   38.4  32.1635   5.89
  7278.0 2024/11/18 05:31:04   3.53843  10.0736   38.1  32.1628   5.91
  7279.0 2024/11/18 06:01:04   3.53875  10.0809   37.7  32.1597   5.91
  7280.0 2024/11/18 06:31:04   3.53801  10.0763   38.6  32.1559   5.91
  7281.0 2024/11/18 07:01:04   3.53850  10.0897   39.6  32.1485   5.90
  7282.0 2024/11/18 07:31:04   3.53778  10.1152   40.0  32.1185   5.93
  7283.0 2024/11/18 08:01:04   3.53861  10.1272   40.3  32.1161   5.92
  7284.0 2024/11/18 08:31:04   3.53946  10.1550   39.7  32.1002   5.92
  7285.0 2024/11/18 09:01:04   3.54872  10.2512   41.1  32.1076   5.81
  7286.0 2024/11/18 09:31:04   3.54487  10.1337   40.5  32.1733   5.66
  7287.0 2024/11/18 10:01:04   3.51721   9.5116   41.2  32.4495   4.78
  7288.0 2024/11/18 10:31:04   3.49903   9.0950   41.0  32.6416   4.53
  7289.0 2024/11/18 11:01:04   3.53962  10.0539   41.5  32.1909   5.38
  7290.0 2024/11/18 11:31:04   3.53134   9.7765   40.8  32.3552   5.49
  7291.0 2024/11/18 12:01:04   3.48464   8.7474   40.1  32.8126   4.07
  7292.0 2024/11/18 12:31:04   3.49683   9.0480   41.1  32.6619   4.39
  7293.0 2024/11/18 13:01:04   3.53056   9.7944   39.2  32.3318   4.94
  7294.0 2024/11/18 13:31:04   3.53630  10.0304   39.7  32.1790   5.72
  7295.0 2024/11/18 14:01:04   3.53615  10.0529   39.2  32.1576   5.82
  7296.0 2024/11/18 14:31:04   3.53683  10.0451   39.7  32.1713   5.76
  7297.0 2024/11/18 15:01:04   3.53696  10.0335   38.9  32.1832   5.74
  7298.0 2024/11/18 15:31:04   3.53630  10.0848   38.6  32.1311   5.82
  7299.0 2024/11/18 16:01:04   3.53718  10.0764   39.0  32.1472   5.77
  7300.0 2024/11/18 16:31:04   3.53459  10.0475   39.5  32.1466   5.85
  7301.0 2024/11/18 17:01:04   3.53165  10.0040   39.6  32.1555   5.88
  7302.0 2024/11/18 17:31:04   3.53315  10.0231   39.3  32.1538   5.88
  7303.0 2024/11/18 18:01:04   3.53238  10.0154   40.7  32.1523   5.89
  7304.0 2024/11/18 18:31:04   3.52977   9.9967   41.1  32.1424   5.91
  7305.0 2024/11/18 19:01:04   3.53086  10.0087   40.2  32.1430   5.90
  7306.0 2024/11/18 19:31:04   3.53335  10.0481   40.9  32.1329   5.90
  7307.0 2024/11/18 20:01:04   3.53707  10.1123   41.0  32.1134   5.90
  7308.0 2024/11/18 20:31:04   3.53337  10.0921   41.5  32.0938   5.91
  7309.0 2024/11/18 21:01:04   3.53629  10.0668   41.2  32.1459   5.82
  7310.0 2024/11/18 21:31:04   3.53514   9.9874   41.8  32.2046   5.66
  7311.0 2024/11/18 22:01:04   3.53001   9.7911   41.2  32.3284   5.23
  7312.0 2024/11/18 22:31:04   3.51187   9.3619   41.5  32.5304   4.82
  7313.0 2024/11/18 23:01:04   3.52959   9.8565   41.4  32.2654   5.35
  7314.0 2024/11/18 23:31:04   3.52895   9.8460   41.1  32.2685   5.53
  7315.0 2024/11/19 00:01:04   3.52866   9.9313   40.2  32.1897   5.77
  7316.0 2024/11/19 00:31:04   3.49988   9.1196   41.0  32.6280   4.64
  7317.0 2024/11/19 01:01:04   3.48433   8.7828   40.4  32.7764   4.23
  7318.0 2024/11/19 01:31:04   3.52396   9.7506   39.6  32.3038   5.33
  7319.0 2024/11/19 02:01:04   3.52552   9.9010   39.1  32.1853   5.77
  7320.0 2024/11/19 02:31:04   3.52476   9.7949   37.8  32.2730   5.62
  7321.0 2024/11/19 03:01:04   3.52671   9.8937   36.4  32.2051   5.76
  7322.0 2024/11/19 03:31:04   3.52718   9.9371   38.1  32.1704   5.89
  7323.0 2024/11/19 04:01:04   3.52770   9.9434   37.6  32.1703   5.89
  7324.0 2024/11/19 04:31:04   3.52696   9.9383   36.9  32.1677   5.91
  7325.0 2024/11/19 05:01:04   3.52765   9.9448   37.2  32.1687   5.92
  7326.0 2024/11/19 05:31:04   3.52749   9.9437   37.8  32.1678   5.93
  7327.0 2024/11/19 06:01:04   3.52681   9.9378   37.6  32.1663   5.93
  7328.0 2024/11/19 06:31:04   3.52728   9.9423   38.4  32.1666   5.93
  7329.0 2024/11/19 07:01:04   3.52779   9.9471   38.0  32.1677   5.93
  7330.0 2024/11/19 07:31:04   3.52776   9.9460   38.3  32.1683   5.93
  7331.0 2024/11/19 08:01:04   3.52685   9.9388   39.1  32.1651   5.93
  7332.0 2024/11/19 08:31:04   3.52675   9.9377   39.6  32.1649   5.93
  7333.0 2024/11/19 09:01:04   3.52664   9.9343   40.2  32.1666   5.91
  7334.0 2024/11/19 09:31:04   3.52590   9.9260   40.0  32.1664   5.91
  7335.0 2024/11/19 10:01:04   3.52483   9.9142   40.6  32.1659   5.90
  7336.0 2024/11/19 10:31:04   3.52380   9.8974   40.4  32.1705   5.89
  7337.0 2024/11/19 11:01:04   3.52040   9.5928   40.1  32.4093   5.26
  7338.0 2024/11/19 11:31:04   3.52569   9.8710   40.5  32.2132   5.62
  7339.0 2024/11/19 12:01:04   3.52607   9.8626   40.7  32.2245   5.67
  7340.0 2024/11/19 12:31:04   3.52502   9.9148   40.5  32.1674   5.78
  7341.0 2024/11/19 13:01:04   3.52542   9.9005   40.0  32.1845   5.77
  7342.0 2024/11/19 13:31:04   3.52517   9.9246   40.6  32.1600   5.83
  7343.0 2024/11/19 14:01:04   3.52559   9.9370   39.6  32.1538   5.85
  7344.0 2024/11/19 14:31:04   3.52703   9.9433   39.2  32.1629   5.77
  7345.0 2024/11/19 15:01:04   3.52509   9.9324   39.8  32.1528   5.86
  7346.0 2024/11/19 15:31:04   3.52495   9.9389   39.4  32.1456   5.89
  7347.0 2024/11/19 16:01:04   3.52646   9.8731   39.4  32.2197   5.69
  7348.0 2024/11/19 16:31:04   3.52852   9.9079   39.7  32.2094   5.71
  7349.0 2024/11/19 17:01:04   3.52683   9.9570   38.6  32.1490   5.84
  7350.0 2024/11/19 17:31:04   3.52699   9.9870   38.9  32.1238   5.88
  7351.0 2024/11/19 18:01:04   3.52791  10.0040   39.7  32.1176   5.88
  7352.0 2024/11/19 18:31:04   3.52802  10.0004   39.3  32.1221   5.88
  7353.0 2024/11/19 19:01:04   3.52721   9.9993   39.8  32.1146   5.89
  7354.0 2024/11/19 19:31:04   3.52258   9.9534   40.5  32.1084   5.90
  7355.0 2024/11/19 20:01:04   3.51902   9.9187   40.6  32.1030   5.93
  7356.0 2024/11/19 20:31:04   3.51968   9.9023   40.6  32.1243   5.92
  7357.0 2024/11/19 21:01:04   3.52286   9.8833   40.6  32.1735   5.81
  7358.0 2024/11/19 21:31:04   3.52467   9.8844   41.4  32.1906   5.72
  7359.0 2024/11/19 22:01:04   3.52187   9.9045   41.0  32.1444   5.80
  7360.0 2024/11/19 22:31:04   3.52226   9.9023   41.3  32.1502   5.84
  7361.0 2024/11/19 23:01:04   3.52332   9.9111   41.2  32.1531   5.82
  7362.0 2024/11/19 23:31:04   3.52728   9.9449   41.3  32.1631   5.72
  7363.0 2024/11/20 00:01:04   3.52843   9.9669   40.9  32.1552   5.49
  7364.0 2024/11/20 00:31:04   3.52958   9.9890   40.6  32.1473   5.26
  7365.0 2024/11/20 01:01:04   3.52936  10.0495   40.2  32.0917   5.73
  7366.0 2024/11/20 01:31:04   3.53177  10.0765   40.0  32.0921   5.75
  7367.0 2024/11/20 02:01:04   3.53179  10.1213   39.7  32.0528   5.78
  7368.0 2024/11/20 02:31:04   3.53524  10.1492   38.9  32.0632   5.81
  7369.0 2024/11/20 03:01:04   3.53761  10.1804   38.7  32.0595   5.81
  7370.0 2024/11/20 03:31:04   3.53887  10.1322   38.6  32.1150   5.71
  7371.0 2024/11/20 04:01:04   3.54196  10.2015   38.3  32.0848   5.79
  7372.0 2024/11/20 04:31:04   3.54458  10.2495   38.3  32.0688   5.85
  7373.0 2024/11/20 05:01:04   3.54382  10.1989   38.1  32.1059   5.76
  7374.0 2024/11/20 05:31:04   3.55252  10.3430   37.7  32.0662   5.83
  7375.0 2024/11/20 06:01:04   3.54608  10.2626   38.3  32.0723   5.78
  7376.0 2024/11/20 06:31:04   3.54287  10.2305   38.2  32.0683   5.76
  7377.0 2024/11/20 07:01:04   3.53841  10.1860   38.9  32.0626   5.76
  7378.0 2024/11/20 07:31:04   3.53100  10.0849   38.6  32.0776   5.73
  7379.0 2024/11/20 08:01:04   3.52999  10.0472   38.9  32.1006   5.66
  7380.0 2024/11/20 08:31:04   3.52513  10.0281   39.3  32.0683   5.74
  7381.0 2024/11/20 09:01:04   3.52910  10.0694   40.4  32.0713   5.75
  7382.0 2024/11/20 09:31:04   3.53095  10.0622   39.3  32.0968   5.66
  7383.0 2024/11/20 10:01:04   3.53086  10.0592   41.0  32.0978   5.67
  7384.0 2024/11/20 10:31:04   3.53248  10.0614   40.2  32.1126   5.65
  7385.0 2024/11/20 11:01:04   3.53197  10.0533   40.2  32.1146   5.66
  7386.0 2024/11/20 11:31:04   3.53261  10.0562   40.7  32.1184   5.65
  7387.0 2024/11/20 12:01:04   3.53517  10.0582   41.0  32.1423   5.59
  7388.0 2024/11/20 12:31:04   3.53067  10.0071   42.8  32.1415   5.63
  7389.0 2024/11/20 13:01:04   3.52889   9.9941   39.3  32.1365   5.64
  7390.0 2024/11/20 13:31:04   3.52840   9.9909   42.5  32.1331   5.66
  7391.0 2024/11/20 14:01:04   3.53420  10.0493   39.3  32.1411   5.64
  7392.0 2024/11/20 14:31:04   3.53552  10.0615   39.6  32.1435   5.65
  7393.0 2024/11/20 15:01:04   3.53743  10.0714   40.3  32.1537   5.64
  7394.0 2024/11/20 15:31:04   3.53601  10.0640   40.0  32.1461   5.67
  7395.0 2024/11/20 16:01:04   3.53563  10.0486   40.2  32.1557   5.65
  7396.0 2024/11/20 16:31:04   3.53612  10.0588   39.3  32.1521   5.66
  7397.0 2024/11/20 17:01:04   3.53466  10.0463   39.1  32.1485   5.66
  7398.0 2024/11/20 17:31:04   3.53396  10.0382   40.0  32.1482   5.66
  7399.0 2024/11/20 18:01:04   3.53274   9.9940   38.2  32.1760   5.60
  7400.0 2024/11/20 18:31:04   3.53026   9.9785   40.7  32.1636   5.61
  7401.0 2024/11/20 19:01:04   3.52432   9.9224   38.7  32.1543   5.64
  7402.0 2024/11/20 19:31:04   3.52102   9.8767   39.9  32.1611   5.67
  7403.0 2024/11/20 20:01:04   3.52016   9.8494   39.8  32.1767   5.62
  7404.0 2024/11/20 20:31:04   3.51907   9.8337   40.0  32.1796   5.64
  7405.0 2024/11/20 21:01:04   3.51756   9.8469   40.5  32.1523   5.70
  7406.0 2024/11/20 21:31:04   3.51871   9.8656   41.0  32.1470   5.71
  7407.0 2024/11/20 22:01:04   3.52027   9.8816   40.4  32.1489   5.70
  7408.0 2024/11/20 22:31:04   3.52148   9.8883   41.6  32.1546   5.70
  7409.0 2024/11/20 23:01:04   3.52219   9.8703   40.8  32.1782   5.65
  7410.0 2024/11/20 23:31:04   3.52324   9.8722   42.3  32.1865   5.66
  7411.0 2024/11/21 00:01:04   3.52773   9.9142   40.7  32.1952   5.67
  7412.0 2024/11/21 00:31:04   3.53097   9.9421   40.7  32.2032   5.68
  7413.0 2024/11/21 01:01:04   3.53122   9.9237   41.6  32.2218   5.67
  7414.0 2024/11/21 01:31:04   3.53359   9.9515   40.3  32.2216   5.69
  7415.0 2024/11/21 02:01:04   3.53422   9.9619   39.1  32.2193   5.70
  7416.0 2024/11/21 02:31:04   3.52875   9.8406   39.4  32.2720   5.53
  7417.0 2024/11/21 03:01:04   3.53285   9.9209   39.2  32.2418   5.66
  7418.0 2024/11/21 03:31:04   3.53334   9.9411   40.7  32.2282   5.68
  7419.0 2024/11/21 04:01:04   3.53277   9.9438   39.2  32.2206   5.68
  7420.0 2024/11/21 04:31:04   3.53180   9.9212   39.6  32.2308   5.67
  7421.0 2024/11/21 05:01:04   3.53026   9.9167   38.6  32.2196   5.68
  7422.0 2024/11/21 05:31:04   3.52875   9.9038   39.4  32.2155   5.70
  7423.0 2024/11/21 06:01:04   3.52861   9.8999   37.3  32.2185   5.69
  7424.0 2024/11/21 06:31:04   3.52753   9.8871   38.1  32.2185   5.69
  7425.0 2024/11/21 07:01:04   3.52650   9.8741   37.7  32.2199   5.69
  7426.0 2024/11/21 07:31:04   3.52626   9.8686   39.5  32.2216   5.68
  7427.0 2024/11/21 08:01:04   3.52479   9.8504   38.5  32.2234   5.69
  7428.0 2024/11/21 08:31:04   3.52373   9.8391   39.2  32.2224   5.69
  7429.0 2024/11/21 09:01:04   3.52279   9.8296   39.5  32.2212   5.69
  7430.0 2024/11/21 09:31:04   3.52230   9.8261   39.7  32.2193   5.70
  7431.0 2024/11/21 10:01:04   3.52346   9.8342   38.7  32.2242   5.72
  7432.0 2024/11/21 10:31:04   3.52569   9.8446   40.4  32.2369   5.71
  7433.0 2024/11/21 11:01:04   3.52655   9.8387   40.2  32.2509   5.67
  7434.0 2024/11/21 11:31:04   3.52828   9.8635   40.2  32.2464   5.72
  7435.0 2024/11/21 12:01:04   3.52866   9.8641   40.7  32.2495   5.70
  7436.0 2024/11/21 12:31:04   3.52814   9.8761   40.4  32.2337   5.73
  7437.0 2024/11/21 13:01:04   3.52660   9.8798   41.1  32.2144   5.77
  7438.0 2024/11/21 13:31:04   3.52674   9.8785   41.6  32.2167   5.77
  7439.0 2024/11/21 14:01:04   3.52515   9.8804   41.4  32.1990   5.77
  7440.0 2024/11/21 14:31:04   3.52500   9.8801   41.5  32.1977   5.77
  7441.0 2024/11/21 15:01:04   3.52823   9.8648   40.3  32.2447   5.72
  7442.0 2024/11/21 15:31:04   3.52608   9.8676   40.1  32.2204   5.72
  7443.0 2024/11/21 16:01:04   3.52041   9.8790   40.2  32.1527   5.79
  7444.0 2024/11/21 16:31:04   3.52373   9.8655   40.4  32.1983   5.74
  7445.0 2024/11/21 17:01:04   3.51778   9.8724   39.5  32.1322   5.78
  7446.0 2024/11/21 17:31:04   3.51579   9.8720   39.9  32.1122   5.79
  7447.0 2024/11/21 18:01:04   3.51269   9.8791   39.4  32.0747   5.81
  7448.0 2024/11/21 18:31:04   3.51008   9.8889   39.6  32.0393   5.84
  7449.0 2024/11/21 19:01:04   3.51037   9.8766   39.7  32.0532   5.86
  7450.0 2024/11/21 19:31:04   3.51014   9.8685   39.8  32.0580   5.87
  7451.0 2024/11/21 20:01:04   3.51003   9.8527   39.9  32.0709   5.88
  7452.0 2024/11/21 20:31:04   3.50917   9.8704   39.4  32.0466   5.87
  7453.0 2024/11/21 21:01:04   3.50960   9.8529   40.2  32.0662   5.87
  7454.0 2024/11/21 21:31:04   3.50907   9.8638   40.3  32.0511   5.85
  7455.0 2024/11/21 22:01:04   3.50932   9.8551   40.7  32.0612   5.84
  7456.0 2024/11/21 22:31:04   3.51005   9.8427   40.7  32.0797   5.83
  7457.0 2024/11/21 23:01:04   3.51045   9.8384   40.5  32.0877   5.83
  7458.0 2024/11/21 23:31:04   3.51102   9.8370   41.2  32.0944   5.83
  7459.0 2024/11/22 00:01:04   3.51180   9.8539   40.7  32.0874   5.82
  7460.0 2024/11/22 00:31:04   3.51087   9.8678   40.8  32.0656   5.81
  7461.0 2024/11/22 01:01:04   3.50956   9.8863   40.7  32.0359   5.82
  7462.0 2024/11/22 01:31:04   3.50803   9.9082   40.7  32.0010   5.80
  7463.0 2024/11/22 02:01:04   3.50614   9.9270   40.5  31.9653   5.80
  7464.0 2024/11/22 02:31:04   3.50564   9.9448   40.0  31.9447   5.79
  7465.0 2024/11/22 03:01:04   3.50784   9.9488   40.2  31.9633   5.89
  7466.0 2024/11/22 03:31:04   3.51041   9.9098   39.8  32.0240   5.91
  7467.0 2024/11/22 04:01:04   3.51322   9.9330   39.5  32.0321   5.79
  7468.0 2024/11/22 04:31:04   3.51327   9.9241   39.3  32.0405   5.73
  7469.0 2024/11/22 05:01:04   3.49944   9.7401   38.8  32.0640   5.82
  7470.0 2024/11/22 05:31:04   3.51122   9.8763   38.7  32.0625   5.73
  7471.0 2024/11/22 06:01:04   3.49422   9.6719   38.5  32.0717   5.82
  7472.0 2024/11/22 06:31:04   3.48988   9.6130   38.4  32.0801   5.86
  7473.0 2024/11/22 07:01:04   3.49368   9.6452   38.3  32.0902   5.87
  7474.0 2024/11/22 07:31:04   3.49747   9.6902   38.4  32.0886   5.89
  7475.0 2024/11/22 08:01:04   3.49966   9.6976   38.2  32.1043   5.85
  7476.0 2024/11/22 08:31:04   3.50187   9.7366   38.4  32.0920   5.83
  7477.0 2024/11/22 09:01:04   3.49790   9.7000   38.5  32.0842   5.88
  7478.0 2024/11/22 09:31:04   3.49494   9.6673   39.1  32.0829   5.89
  7479.0 2024/11/22 10:01:04   3.49486   9.6849   39.2  32.0664   5.91
  7480.0 2024/11/22 10:31:04   3.49626   9.6919   39.3  32.0743   5.91
  7481.0 2024/11/22 11:01:04   3.50173   9.7683   39.7  32.0617   5.90
  7482.0 2024/11/22 11:31:04   3.50179   9.7886   39.9  32.0442   5.94
  7483.0 2024/11/22 12:01:04   3.50132   9.7834   40.1  32.0441   5.95
  7484.0 2024/11/22 12:31:04   3.50277   9.7967   40.0  32.0469   5.94
  7485.0 2024/11/22 13:01:04   3.50637   9.8170   40.4  32.0653   5.86
  7486.0 2024/11/22 13:31:04   3.50711   9.8140   40.4  32.0755   5.83
  7487.0 2024/11/22 14:01:04   3.50554   9.7961   40.5  32.0753   5.84
  7488.0 2024/11/22 14:31:04   3.50696   9.8046   40.5  32.0823   5.82
  7489.0 2024/11/22 15:01:04   3.50886   9.8180   40.3  32.0898   5.75
  7490.0 2024/11/22 15:31:04   3.50496   9.7804   40.3  32.0836   5.75
  7491.0 2024/11/22 16:01:04   3.50450   9.7694   40.3  32.0887   5.75
  7492.0 2024/11/22 16:31:04   3.50254   9.7471   40.1  32.0887   5.77
  7493.0 2024/11/22 17:01:04   3.50554   9.7286   39.9  32.1359   5.74
  7494.0 2024/11/22 17:31:04   3.50542   9.7187   39.8  32.1436   5.75
  7495.0 2024/11/22 18:01:04   3.50898   9.7227   39.7  32.1762   5.74
  7496.0 2024/11/22 18:31:04   3.50622   9.6726   39.6  32.1930   5.80
  7497.0 2024/11/22 19:01:04   3.50796   9.6814   39.5  32.2029   5.84
  7498.0 2024/11/22 19:31:04   3.51437   9.7550   39.5  32.2023   5.87
  7499.0 2024/11/22 20:01:04   3.51771   9.7929   39.5  32.2024   5.88
  7500.0 2024/11/22 20:31:04   3.52312   9.8604   39.6  32.1970   5.91
  7501.0 2024/11/22 21:01:04   3.52529   9.8899   39.9  32.1926   5.93
  7502.0 2024/11/22 21:31:04   3.52715   9.9147   39.9  32.1893   5.93
  7503.0 2024/11/22 22:01:04   3.53434  10.0146   40.2  32.1729   5.97
  7504.0 2024/11/22 22:31:04   3.53568  10.0328   40.5  32.1702   5.98
  7505.0 2024/11/22 23:01:04   3.53623  10.0377   40.6  32.1714   5.98
  7506.0 2024/11/22 23:31:04   3.53644  10.0420   40.7  32.1696   5.98
  7507.0 2024/11/23 00:01:04   3.53720  10.0517   40.9  32.1686   5.99
  7508.0 2024/11/23 00:31:04   3.53511  10.0170   40.7  32.1785   5.98
  7509.0 2024/11/23 01:01:04   3.53586  10.0273   40.5  32.1769   5.97
  7510.0 2024/11/23 01:31:04   3.53685  10.0509   40.6  32.1660   5.98
  7511.0 2024/11/23 02:01:04   3.53604  10.0809   40.5  32.1311   5.99
  7512.0 2024/11/23 02:31:04   3.53633  10.0497   40.3  32.1618   5.99
  7513.0 2024/11/23 03:01:04   3.53457  10.0145   40.2  32.1754   5.98
  7514.0 2024/11/23 03:31:04   3.53145   9.9736   40.1  32.1803   5.97
  7515.0 2024/11/23 04:01:04   3.52889   9.9386   39.8  32.1857   5.95
  7516.0 2024/11/23 04:31:04   3.52980   9.9514   39.6  32.1835   5.94
  7517.0 2024/11/23 05:01:04   3.53190   9.9775   39.4  32.1817   5.95
  7518.0 2024/11/23 05:31:04   3.53529  10.0272   39.1  32.1719   5.97
  7519.0 2024/11/23 06:01:04   3.53669  10.0739   38.9  32.1446   5.99
  7520.0 2024/11/23 06:31:04   3.53209  10.0667   38.9  32.1045   6.00
  7521.0 2024/11/23 07:01:04   3.52922  10.0564   38.7  32.0848   6.00
  7522.0 2024/11/23 07:31:04   3.52205  10.0184   38.7  32.0460   5.99
  7523.0 2024/11/23 08:01:04   3.51740   9.9824   38.5  32.0310   5.98
  7524.0 2024/11/23 08:31:04   3.51844   9.9920   38.7  32.0329   5.94
  7525.0 2024/11/23 09:01:04   3.51202   9.9267   39.0  32.0258   5.92
  7526.0 2024/11/23 09:31:04   3.51784   9.9791   39.2  32.0380   5.91
  7527.0 2024/11/23 10:01:04   3.51335   9.9346   39.5  32.0319   5.86
  7528.0 2024/11/23 10:31:04   3.52322   9.9917   39.8  32.0811   5.95
  7529.0 2024/11/23 11:01:04   3.53932  10.1126   40.1  32.1363   5.98
  7530.0 2024/11/23 11:31:04   3.53970  10.1121   40.3  32.1403   5.97
  7531.0 2024/11/23 12:01:04   3.54276  10.1383   40.5  32.1480   5.97
  7532.0 2024/11/23 12:31:04   3.54554  10.1649   41.1  32.1521   5.98
  7533.0 2024/11/23 13:01:04   3.54687  10.1803   41.5  32.1517   5.99
  7534.0 2024/11/23 13:31:04   3.54753  10.1940   41.3  32.1463   5.99
  7535.0 2024/11/23 14:01:04   3.54554  10.1651   41.4  32.1519   5.99
  7536.0 2024/11/23 14:31:04   3.54353  10.1406   41.2  32.1534   5.98
  7537.0 2024/11/23 15:01:04   3.54074  10.1137   41.1  32.1492   5.98
  7538.0 2024/11/23 15:31:04   3.53754  10.0829   41.0  32.1443   5.97
  7539.0 2024/11/23 16:01:04   3.53328  10.0423   40.4  32.1375   5.94
  7540.0 2024/11/23 16:31:04   3.53224  10.0360   40.6  32.1326   5.93
  7541.0 2024/11/23 17:01:04   3.53172  10.0321   40.2  32.1310   5.93
  7542.0 2024/11/23 17:31:04   3.52202   9.9695   40.1  32.0885   5.91
  7543.0 2024/11/23 18:01:04   3.52063   9.9671   40.2  32.0766   5.90
  7544.0 2024/11/23 18:31:04   3.51849   9.9565   40.0  32.0644   5.88
  7545.0 2024/11/23 19:01:04   3.51707   9.9508   39.7  32.0552   5.88
  7546.0 2024/11/23 19:31:04   3.51671   9.9474   39.6  32.0546   5.88
  7547.0 2024/11/23 20:01:04   3.51360   9.9312   39.3  32.0375   5.90
  7548.0 2024/11/23 20:31:04   3.51740   9.9414   39.5  32.0670   5.86
  7549.0 2024/11/23 21:01:04   3.53594  10.0960   39.8  32.1170   5.97
  7550.0 2024/11/23 21:31:04   3.54594  10.1766   39.8  32.1463   6.01
  7551.0 2024/11/23 22:01:04   3.54975  10.2227   40.4  32.1435   6.02
  7552.0 2024/11/23 22:31:04   3.54921  10.2206   40.8  32.1397   6.02
  7553.0 2024/11/23 23:01:04   3.52229   9.9751   41.3  32.0857   5.93
  7554.0 2024/11/23 23:31:04   3.51833   9.9538   41.4  32.0645   5.97
  7555.0 2024/11/24 00:01:04   3.53238  10.0022   41.2  32.1638   5.83
  7556.0 2024/11/24 00:31:04   3.52959  10.0566   41.4  32.0871   5.97
  7557.0 2024/11/24 01:01:04   3.53104  10.0816   41.5  32.0796   6.01
  7558.0 2024/11/24 01:31:04   3.53224  10.0858   41.3  32.0880   6.01
  7559.0 2024/11/24 02:01:04   3.53556  10.0917   41.2  32.1165   5.95
  7560.0 2024/11/24 02:31:04   3.54370  10.1722   41.1  32.1271   5.97
  7561.0 2024/11/24 03:01:04   3.55140  10.2459   41.0  32.1393   6.03
  7562.0 2024/11/24 03:31:04   3.55106  10.2364   40.8  32.1444   6.02
  7563.0 2024/11/24 04:01:04   3.55050  10.2208   40.9  32.1525   5.99
  7564.0 2024/11/24 04:31:04   3.55224  10.2471   40.3  32.1470   6.02
  7565.0 2024/11/24 05:01:04   3.55222  10.2453   40.1  32.1484   6.02
  7566.0 2024/11/24 05:31:04   3.55303  10.2552   39.8  32.1480   6.02
  7567.0 2024/11/24 06:01:04   3.55348  10.2612   39.7  32.1473   6.02
  7568.0 2024/11/24 06:31:04   3.55389  10.2663   39.5  32.1470   6.02
  7569.0 2024/11/24 07:01:04   3.55493  10.2756   39.3  32.1492   6.01
  7570.0 2024/11/24 07:31:04   3.55549  10.2821   39.1  32.1492   6.02
  7571.0 2024/11/24 08:01:04   3.55606  10.2895   39.0  32.1484   6.02
  7572.0 2024/11/24 08:31:04   3.55611  10.2917   39.0  32.1470   6.01
  7573.0 2024/11/24 09:01:04   3.55637  10.2979   38.8  32.1441   6.02
  7574.0 2024/11/24 09:31:04   3.55663  10.2998   39.0  32.1450   6.01
  7575.0 2024/11/24 10:01:04   3.55452  10.2752   39.0  32.1456   6.03
  7576.0 2024/11/24 10:31:04   3.55366  10.2618   39.1  32.1488   6.04
  7577.0 2024/11/24 11:01:04   3.55414  10.2663   39.4  32.1495   6.04
  7578.0 2024/11/24 11:31:04   3.55394  10.2635   39.6  32.1498   6.04
  7579.0 2024/11/24 12:01:04   3.55425  10.2667   39.8  32.1501   6.03
  7580.0 2024/11/24 12:31:04   3.55450  10.2712   39.9  32.1486   6.03
  7581.0 2024/11/24 13:01:04   3.55500  10.2774   40.4  32.1478   6.03
  7582.0 2024/11/24 13:31:04   3.55474  10.2701   40.5  32.1517   6.03
  7583.0 2024/11/24 14:01:04   3.55511  10.2707   40.5  32.1549   6.01
  7584.0 2024/11/24 14:31:04   3.55468  10.2683   40.6  32.1527   6.03
  7585.0 2024/11/24 15:01:04   3.55519  10.2764   40.7  32.1506   6.02
  7586.0 2024/11/24 15:31:04   3.55545  10.2798   40.6  32.1502   6.02
  7587.0 2024/11/24 16:01:04   3.55505  10.2752   40.7  32.1502   6.03
  7588.0 2024/11/24 16:31:04   3.55265  10.2471   40.7  32.1510   6.03
  7589.0 2024/11/24 17:01:04   3.54773  10.1999   40.7  32.1433   5.98
  7590.0 2024/11/24 17:31:04   3.54611  10.1840   40.6  32.1411   5.98
  7591.0 2024/11/24 18:01:04   3.54414  10.1596   40.4  32.1430   6.03
  7592.0 2024/11/24 18:31:04   3.54494  10.1637   40.1  32.1476   6.05
  7593.0 2024/11/24 19:01:04   3.54318  10.1447   40.1  32.1467   6.03
  7594.0 2024/11/24 19:31:04   3.54301  10.1438   39.8  32.1459   6.03
  7595.0 2024/11/24 20:01:04   3.54471  10.1626   39.8  32.1464   6.02
  7596.0 2024/11/24 20:31:04   3.54710  10.1876   39.7  32.1483   6.01
  7597.0 2024/11/24 21:01:04   3.55172  10.2292   39.6  32.1580   5.98
  7598.0 2024/11/24 21:31:04   3.55309  10.2399   39.3  32.1624   5.96
  7599.0 2024/11/24 22:01:04   3.55315  10.2417   39.3  32.1614   5.97
  7600.0 2024/11/24 22:31:04   3.55208  10.2311   39.3  32.1600   5.97
  7601.0 2024/11/24 23:01:04   3.55056  10.2189   39.1  32.1557   5.99
  7602.0 2024/11/24 23:31:04   3.55091  10.2247   39.3  32.1539   5.99
  7603.0 2024/11/25 00:01:04   3.55138  10.2303   39.3  32.1537   5.99
  7604.0 2024/11/25 00:31:04   3.55323  10.2499   39.4  32.1549   5.97
  7605.0 2024/11/25 01:01:04   3.55615  10.2797   39.7  32.1578   5.95
  7606.0 2024/11/25 01:31:04   3.55660  10.2834   39.9  32.1588   5.94
  7607.0 2024/11/25 02:01:04   3.55576  10.2669   39.9  32.1651   5.95
  7608.0 2024/11/25 02:31:04   3.55270  10.2282   40.1  32.1685   5.97
  7609.0 2024/11/25 03:01:04   3.55127  10.2094   40.2  32.1707   5.96
  7610.0 2024/11/25 03:31:04   3.54747  10.1706   40.3  32.1669   5.96
  7611.0 2024/11/25 04:01:04   3.54521  10.1524   40.3  32.1602   5.98
  7612.0 2024/11/25 04:31:04   3.54427  10.1467   40.3  32.1558   5.98
  7613.0 2024/11/25 05:01:04   3.54379  10.1428   40.3  32.1545   5.98
  7614.0 2024/11/25 05:31:04   3.54306  10.1377   40.2  32.1516   5.99
  7615.0 2024/11/25 06:01:04   3.54389  10.1449   40.0  32.1537   5.98
  7616.0 2024/11/25 06:31:04   3.54552  10.1602   39.9  32.1567   5.96
  7617.0 2024/11/25 07:01:04   3.54095  10.1145   39.8  32.1511   6.03
  7618.0 2024/11/25 07:31:04   3.53650  10.0678   39.6  32.1478   6.05
  7619.0 2024/11/25 08:01:04   3.53045  10.0019   39.5  32.1452   6.04
  7620.0 2024/11/25 08:31:04   3.53197  10.0047   39.3  32.1583   6.02
  7621.0 2024/11/25 09:01:04   3.53130   9.9961   39.2  32.1592   6.03
  7622.0 2024/11/25 09:31:04   3.53453  10.0186   39.4  32.1717   6.04
  7623.0 2024/11/25 10:01:04   3.54051  10.0813   39.6  32.1764   6.01
  7624.0 2024/11/25 10:31:04   3.53618  10.0335   39.9  32.1748   5.99
  7625.0 2024/11/25 11:01:04   3.54577  10.1484   40.0  32.1695   6.03
  7626.0 2024/11/25 11:31:04   3.54615  10.1480   40.3  32.1735   6.03
  7627.0 2024/11/25 12:01:04   3.54400  10.0886   40.4  32.2047   5.89
  7628.0 2024/11/25 12:31:04   3.52133   9.8247   40.7  32.2103   6.00
  7629.0 2024/11/25 13:01:04   3.51279   9.7200   40.7  32.2170   5.99
  7630.0 2024/11/25 13:31:04   3.51314   9.7314   40.9  32.2103   6.00
  7631.0 2024/11/25 14:01:04   3.52175   9.8340   40.9  32.2062   5.97
  7632.0 2024/11/25 14:31:04   3.51703   9.7814   40.9  32.2052   6.00
  7633.0 2024/11/25 15:01:04   3.51049   9.6950   40.9  32.2159   5.99
  7634.0 2024/11/25 15:31:04   3.51542   9.7628   40.9  32.2054   5.98
  7635.0 2024/11/25 16:01:04   3.51112   9.7035   40.9  32.2147   5.99
  7636.0 2024/11/25 16:31:04   3.51355   9.7254   41.0  32.2197   5.95
  7637.0 2024/11/25 17:01:04   3.52295   9.8577   41.0  32.1972   6.01
  7638.0 2024/11/25 17:31:04   3.52529   9.8983   41.0  32.1846   6.04
  7639.0 2024/11/25 18:01:04   3.53083   9.9666   40.8  32.1799   6.02
  7640.0 2024/11/25 18:31:04   3.53031   9.9833   40.7  32.1598   6.05
  7641.0 2024/11/25 19:01:04   3.53096   9.9954   40.6  32.1557   6.07
  7642.0 2024/11/25 19:31:04   3.53579  10.0358   40.3  32.1687   6.04
  7643.0 2024/11/25 20:01:04   3.53638  10.0394   40.1  32.1716   6.03
  7644.0 2024/11/25 20:31:04   3.54000  10.0807   40.0  32.1715   6.03
  7645.0 2024/11/25 21:01:04   3.55867  10.2903   40.0  32.1735   6.00
  7646.0 2024/11/25 21:31:04   3.54011  10.1331   40.1  32.1260   5.63
  7647.0 2024/11/25 22:01:04   3.53996  10.1174   39.8  32.1385   5.51
  7648.0 2024/11/25 22:31:04   3.53434  10.0263   39.8  32.1628   6.00
  7649.0 2024/11/25 23:01:04   3.54356  10.1302   40.0  32.1634   5.98
  7650.0 2024/11/25 23:31:04   3.54600  10.1515   40.1  32.1691   5.94
  7651.0 2024/11/26 00:01:04   3.53366  10.0296   40.1  32.1528   6.00
  7652.0 2024/11/26 00:31:04   3.54532  10.1586   40.2  32.1559   6.00
  7653.0 2024/11/26 01:01:04   3.54642  10.1598   40.2  32.1659   6.01
  7654.0 2024/11/26 01:31:04   3.54194  10.0910   40.2  32.1818   6.00
  7655.0 2024/11/26 02:01:04   3.53631  10.0132   40.3  32.1941   5.97
  7656.0 2024/11/26 02:31:04   3.51858   9.8187   40.5  32.1878   6.02
  7657.0 2024/11/26 03:01:04   3.51807   9.8046   40.4  32.1952   6.03
  7658.0 2024/11/26 03:31:04   3.51703   9.7865   40.5  32.2008   6.02
  7659.0 2024/11/26 04:01:04   3.51395   9.7684   40.3  32.1857   6.07
  7660.0 2024/11/26 04:31:04   3.51383   9.7661   40.4  32.1865   6.06
  7661.0 2024/11/26 05:01:04   3.51503   9.7809   40.3  32.1855   6.06
  7662.0 2024/11/26 05:31:04   3.51662   9.7987   40.5  32.1857   6.06
  7663.0 2024/11/26 06:01:04   3.51843   9.8275   40.3  32.1785   6.06
  7664.0 2024/11/26 06:31:04   3.52130   9.8647   40.1  32.1744   6.05
  7665.0 2024/11/26 07:01:04   3.52356   9.8968   40.2  32.1688   6.06
  7666.0 2024/11/26 07:31:04   3.52768   9.9433   40.0  32.1692   6.06
  7667.0 2024/11/26 08:01:04   3.52939   9.9664   39.7  32.1661   6.06
  7668.0 2024/11/26 08:31:04   3.53301  10.0030   39.5  32.1701   6.06
  7669.0 2024/11/26 09:01:04   3.53410  10.0136   39.3  32.1719   6.08
  7670.0 2024/11/26 09:31:04   3.53434  10.0138   39.3  32.1742   6.08
  7671.0 2024/11/26 10:01:04   3.52760   9.9268   39.2  32.1834   6.07
  7672.0 2024/11/26 10:31:04   3.52130   9.8659   39.2  32.1738   6.07
  7673.0 2024/11/26 11:01:04   3.52630   9.9319   39.2  32.1657   6.07
  7674.0 2024/11/26 11:31:04   3.53235  10.0031   39.4  32.1634   6.07
  7675.0 2024/11/26 12:01:04   3.54058  10.0814   39.5  32.1770   6.04
  7676.0 2024/11/26 12:31:04   3.54586  10.1301   39.8  32.1868   6.03
  7677.0 2024/11/26 13:01:04   3.54254  10.1696   40.5  32.1180   5.64
  7678.0 2024/11/26 13:31:04   3.53851  10.1014   41.2  32.1375   5.43
  7679.0 2024/11/26 14:01:04   3.53773  10.1342   41.8  32.1004   5.52
  7680.0 2024/11/26 14:31:04   3.53659  10.1131   41.8  32.1075   5.44
  7681.0 2024/11/26 15:01:04   3.53674  10.1304   41.9  32.0938   5.58
  7682.0 2024/11/26 15:31:04   3.53690  10.1197   41.8  32.1048   5.63
  7683.0 2024/11/26 16:01:04   3.53693  10.1126   41.8  32.1113   5.60
  7684.0 2024/11/26 16:31:04   3.53670  10.1299   41.6  32.0938   5.55
  7685.0 2024/11/26 17:01:04   3.53644  10.1239   41.4  32.0966   5.54
  7686.0 2024/11/26 17:31:04   3.53361  10.0430   41.2  32.1399   5.42
  7687.0 2024/11/26 18:01:04   3.53007  10.0214   41.1  32.1234   5.43
  7688.0 2024/11/26 18:31:04   3.53346  10.0597   40.8  32.1238   5.43
  7689.0 2024/11/26 19:01:04   3.53432  10.0192   40.6  32.1685   5.38
  7690.0 2024/11/26 19:31:04   3.53440  10.0378   40.4  32.1529   5.40
  7691.0 2024/11/26 20:01:04   3.53474  10.0282   40.1  32.1650   5.38
  7692.0 2024/11/26 20:31:04   3.54019  10.0821   39.9  32.1722   5.46
  7693.0 2024/11/26 21:01:04   3.53943  10.1880   39.8  32.0706   5.86
  7694.0 2024/11/26 21:31:04   3.54463  10.2464   39.5  32.0715   5.96
  7695.0 2024/11/26 22:01:04   3.54389  10.2412   39.3  32.0688   6.00
  7696.0 2024/11/26 22:31:04   3.54255  10.2344   39.0  32.0614   5.99
  7697.0 2024/11/26 23:01:04   3.54408  10.2508   39.1  32.0622   5.97
  7698.0 2024/11/26 23:31:04   3.54633  10.2767   39.1  32.0620   5.97
  7699.0 2024/11/27 00:01:04   3.55666  10.3647   38.9  32.0881   5.99
  7700.0 2024/11/27 00:31:04   3.55601  10.3367   38.8  32.1063   5.96
  7701.0 2024/11/27 01:01:04   3.55120  10.2718   39.0  32.1152   5.92
  7702.0 2024/11/27 01:31:04   3.55425  10.3008   39.1  32.1202   5.84
  7703.0 2024/11/27 02:01:04   3.54007  10.1760   39.6  32.0878   5.86
  7704.0 2024/11/27 02:31:04   3.54168  10.1879   40.2  32.0932   5.91
  7705.0 2024/11/27 03:01:04   3.54406  10.1886   40.4  32.1165   5.80
  7706.0 2024/11/27 03:31:04   3.54031  10.1656   40.7  32.0990   5.81
  7707.0 2024/11/27 04:01:04   3.54028  10.1879   41.0  32.0788   5.94
  7708.0 2024/11/27 04:31:04   3.53341  10.1149   41.1  32.0741   5.96
  7709.0 2024/11/27 05:01:04   3.54043  10.1655   41.0  32.1001   5.85
  7710.0 2024/11/27 05:31:04   3.54741  10.2143   41.2  32.1271   5.75
  7711.0 2024/11/27 06:01:04   3.54429  10.1369   40.8  32.1645   5.67
  7712.0 2024/11/27 06:31:04   3.55509  10.2667   40.8  32.1580   5.73
  7713.0 2024/11/27 07:01:04   3.54654  10.1091   40.8  32.2119   5.51
  7714.0 2024/11/27 07:31:04   3.54798  10.1390   40.5  32.2000   5.54
  7715.0 2024/11/27 08:01:04   3.53366  10.0085   40.4  32.1715   5.65
  7716.0 2024/11/27 08:31:04   3.53970  10.0625   40.3  32.1846   5.58
  7717.0 2024/11/27 09:01:04   3.54342  10.1112   40.0  32.1789   5.53
  7718.0 2024/11/27 09:31:04   3.54372  10.1348   40.2  32.1608   5.60
  7719.0 2024/11/27 10:01:04   3.54540  10.1513   40.0  32.1633   5.56
  7720.0 2024/11/27 10:31:04   3.54482  10.1521   39.9  32.1568   5.53
  7721.0 2024/11/27 11:01:04   3.54330  10.1526   39.8  32.1411   5.54
  7722.0 2024/11/27 11:31:04   3.54516  10.1757   39.8  32.1392   5.57
  7723.0 2024/11/27 12:01:04   3.54054  10.1367   39.9  32.1273   5.46
  7724.0 2024/11/27 12:31:04   3.54121  10.1540   40.0  32.1186   5.44
  7725.0 2024/11/27 13:01:04   3.53958  10.1364   40.2  32.1177   5.47
  7726.0 2024/11/27 13:31:04   3.54164  10.1468   40.6  32.1291   5.55
  7727.0 2024/11/27 14:01:04   3.54113  10.1498   40.8  32.1212   5.55
  7728.0 2024/11/27 14:31:04   3.54045  10.1420   41.0  32.1211   5.44
  7729.0 2024/11/27 15:01:04   3.54062  10.1616   41.3  32.1054   5.48
  7730.0 2024/11/27 15:31:04   3.54111  10.1957   41.4  32.0801   5.49
  7731.0 2024/11/27 16:01:04   3.54121  10.1945   41.5  32.0821   5.49
  7732.0 2024/11/27 16:31:04   3.54269  10.1969   41.6  32.0947   5.47
  7733.0 2024/11/27 17:01:04   3.54267  10.1934   41.7  32.0978   5.46
  7734.0 2024/11/27 17:31:04   3.53907  10.1562   41.6  32.0944   5.48
  7735.0 2024/11/27 18:01:04   3.53962  10.1683   41.4  32.0894   5.49
  7736.0 2024/11/27 18:31:04   3.53832  10.1538   41.3  32.0891   5.49
  7737.0 2024/11/27 19:01:04   3.53801  10.1420   41.2  32.0965   5.47
  7738.0 2024/11/27 19:31:04   3.53873  10.1399   40.9  32.1058   5.45
  7739.0 2024/11/27 20:01:04   3.54153  10.1843   40.6  32.0948   5.46
  7740.0 2024/11/27 20:31:04   3.54181  10.1735   40.3  32.1073   5.45
  7741.0 2024/11/27 21:01:04   3.54072  10.1929   40.1  32.0793   5.50
  7742.0 2024/11/27 21:31:04   3.54042  10.1934   39.8  32.0758   5.51
  7743.0 2024/11/27 22:01:04   3.54046  10.1589   39.4  32.1069   5.45
  7744.0 2024/11/27 22:31:04   3.53916  10.1850   39.3  32.0708   5.48
  7745.0 2024/11/27 23:01:04   3.53586  10.1834   39.0  32.0392   5.54
  7746.0 2024/11/27 23:31:04   3.52729  10.1744   38.8  31.9609   5.63
  7747.0 2024/11/28 00:01:04   3.52311  10.1324   38.7  31.9559   5.60
  7748.0 2024/11/28 00:31:04   3.52264  10.1291   38.7  31.9541   5.58
  7749.0 2024/11/28 01:01:04   3.52541  10.1713   38.6  31.9449   5.63
  7750.0 2024/11/28 01:31:04   3.52633  10.1785   38.7  31.9477   5.62
  7751.0 2024/11/28 02:01:04   3.51855  10.1187   39.0  31.9220   5.62
  7752.0 2024/11/28 02:31:04   3.51128  10.0874   39.2  31.8762   5.68
  7753.0 2024/11/28 03:01:04   3.50846  10.0734   39.4  31.8599   5.67
  7754.0 2024/11/28 03:31:04   3.52319  10.1423   39.8  31.9476   5.60
  7755.0 2024/11/28 04:01:04   3.52067  10.1387   40.0  31.9252   5.62
  7756.0 2024/11/28 04:31:04   3.51583  10.1155   40.3  31.8968   5.65
  7757.0 2024/11/28 05:01:04   3.51918  10.1090   40.5  31.9362   5.60
  7758.0 2024/11/28 05:31:04   3.51690  10.1152   40.5  31.9077   5.63
  7759.0 2024/11/28 06:01:04   3.51646  10.1104   40.6  31.9075   5.63
  7760.0 2024/11/28 06:31:04   3.51513  10.0970   40.6  31.9059   5.61
  7761.0 2024/11/28 07:01:04   3.51509  10.0871   40.6  31.9141   5.59
  7762.0 2024/11/28 07:31:04   3.52618  10.1302   40.7  31.9879   5.61
  7763.0 2024/11/28 08:01:04   3.52618  10.1293   40.5  31.9888   5.63
  7764.0 2024/11/28 08:31:04   3.52207  10.1197   40.4  31.9559   5.59
  7765.0 2024/11/28 09:01:04   3.52338  10.1014   40.2  31.9854   5.63
  7766.0 2024/11/28 09:31:04   3.51933  10.0567   40.1  31.9840   5.72
  7767.0 2024/11/28 10:01:04   3.52105  10.0945   39.9  31.9681   5.63
  7768.0 2024/11/28 10:31:04   3.51971  10.0960   39.7  31.9533   5.62
  7769.0 2024/11/28 11:01:04   3.51795  10.0461   39.7  31.9796   5.72
  7770.0 2024/11/28 11:31:04   3.51332  10.0078   39.5  31.9669   5.74
  7771.0 2024/11/28 12:01:04   3.51498  10.0161   39.4  31.9763   5.77
  7772.0 2024/11/28 12:31:04   3.51567  10.0200   39.4  31.9797   5.78
  7773.0 2024/11/28 13:01:04   3.51629  10.0572   39.5  31.9532   5.68
  7774.0 2024/11/28 13:31:04   3.51518  10.0446   39.7  31.9530   5.71
  7775.0 2024/11/28 14:01:04   3.51230  10.0716   39.9  31.9000   5.71
  7776.0 2024/11/28 14:31:04   3.51138   9.9895   40.2  31.9631   5.76
  7777.0 2024/11/28 15:01:04   3.51460   9.9909   40.4  31.9943   5.78
  7778.0 2024/11/28 15:31:04   3.51310   9.9798   40.6  31.9889   5.78
  7779.0 2024/11/28 16:01:04   3.50338   9.8984   40.9  31.9624   5.81
  7780.0 2024/11/28 16:31:04   3.50517   9.8831   40.9  31.9942   5.82
  7781.0 2024/11/28 17:01:04   3.50574   9.9926   41.0  31.9030   5.76
  7782.0 2024/11/28 17:31:04   3.50410   9.8775   41.2  31.9881   5.80
  7783.0 2024/11/28 18:01:04   3.50663   9.8934   41.1  31.9997   5.82
  7784.0 2024/11/28 18:31:04   3.50637   9.8898   41.3  32.0003   5.83
  7785.0 2024/11/28 19:01:04   3.51180   9.9448   41.1  32.0066   5.83
  7786.0 2024/11/28 19:31:04   3.49279   9.7436   41.0  31.9923   5.87
  7787.0 2024/11/28 20:01:04   3.49543   9.7724   40.8  31.9936   5.86
  7788.0 2024/11/28 20:31:04   3.49329   9.7494   40.5  31.9924   5.86
  7789.0 2024/11/28 21:01:04   3.49360   9.7504   40.2  31.9948   5.86
  7790.0 2024/11/28 21:31:04   3.49371   9.7518   40.0  31.9947   5.84
  7791.0 2024/11/28 22:01:04   3.49590   9.7865   39.6  31.9863   5.83
  7792.0 2024/11/28 22:31:04   3.49207   9.7278   39.3  31.9996   5.83
  7793.0 2024/11/28 23:01:04   3.49059   9.7178   39.0  31.9937   5.84
  7794.0 2024/11/28 23:31:04   3.49045   9.7166   38.8  31.9934   5.84
  7795.0 2024/11/29 00:01:04   3.49184   9.7419   38.6  31.9851   5.84
  7796.0 2024/11/29 00:31:04   3.49179   9.7295   38.3  31.9959   5.84
  7797.0 2024/11/29 01:01:04   3.49323   9.7469   38.1  31.9950   5.85
  7798.0 2024/11/29 01:31:04   3.50710   9.8806   38.1  32.0171   5.84
  7799.0 2024/11/29 02:01:04   3.52792  10.0867   38.3  32.0450   5.82
  7800.0 2024/11/29 02:31:04   3.52584  10.0679   38.5  32.0405   5.83
  7801.0 2024/11/29 03:01:04   3.52430  10.0555   38.6  32.0359   5.78
  7802.0 2024/11/29 03:31:04   3.52382  10.0534   38.8  32.0329   5.77
  7803.0 2024/11/29 04:01:04   3.52418  10.0557   39.0  32.0344   5.77
  7804.0 2024/11/29 04:31:04   3.52374  10.0515   39.4  32.0335   5.76
  7805.0 2024/11/29 05:01:04   3.52112  10.0281   39.7  32.0276   5.77
  7806.0 2024/11/29 05:31:04   3.52313  10.0433   39.9  32.0343   5.76
  7807.0 2024/11/29 06:01:04   3.52229  10.0354   40.2  32.0328   5.76
  7808.0 2024/11/29 06:31:04   3.52177  10.0301   40.4  32.0321   5.76
  7809.0 2024/11/29 07:01:04   3.51990  10.0153   40.5  32.0262   5.76
  7810.0 2024/11/29 07:31:04   3.52178  10.0321   40.6  32.0303   5.75
  7811.0 2024/11/29 08:01:04   3.52179  10.0340   40.5  32.0287   5.76
  7812.0 2024/11/29 08:31:04   3.52397  10.0556   40.6  32.0317   5.76
  7813.0 2024/11/29 09:01:04   3.52446  10.0593   40.4  32.0334   5.76
  7814.0 2024/11/29 09:31:04   3.52415  10.0568   40.4  32.0324   5.75
  7815.0 2024/11/29 10:01:04   3.52861  10.1001   40.1  32.0394   5.69
  7816.0 2024/11/29 10:31:04   3.52563  10.0686   39.9  32.0371   5.70
  7817.0 2024/11/29 11:01:04   3.53032  10.1178   39.9  32.0410   5.83
  7818.0 2024/11/29 11:31:04   3.50180   9.8522   39.6  31.9879   5.90
  7819.0 2024/11/29 12:01:04   3.50711   9.8857   39.4  32.0122   5.86
  7820.0 2024/11/29 12:31:04   3.50818   9.8947   39.2  32.0151   5.84
  7821.0 2024/11/29 13:01:04   3.50762   9.8906   39.3  32.0131   5.84
  7822.0 2024/11/29 13:31:04   3.50754   9.9052   39.4  31.9992   5.82
  7823.0 2024/11/29 14:01:04   3.51636   9.9687   39.5  32.0322   5.77
  7824.0 2024/11/29 14:31:04   3.50749   9.9056   39.6  31.9983   5.82
  7825.0 2024/11/29 15:01:04   3.50261   9.8735   39.7  31.9773   5.85
  7826.0 2024/11/29 15:31:04   3.50081   9.8673   40.0  31.9644   5.87
  7827.0 2024/11/29 16:01:04   3.49614   9.8202   40.3  31.9587   5.89
  7828.0 2024/11/29 16:31:04   3.49826   9.8495   40.4  31.9542   5.88
  7829.0 2024/11/29 17:01:04   3.49715   9.9060   40.6  31.8927   5.86
  7830.0 2024/11/29 17:31:04   3.49608   9.8795   41.0  31.9052   5.88
  7831.0 2024/11/29 18:01:04   3.49232   9.7845   41.0  31.9511   5.87
  7832.0 2024/11/29 18:31:04   3.49348   9.8518   41.2  31.9033   5.88
  7833.0 2024/11/29 19:01:04   3.49312   9.8105   41.3  31.9361   5.88
  7834.0 2024/11/29 19:31:04   3.49315   9.7623   41.0  31.9793   5.86
  7835.0 2024/11/29 20:01:04   3.49138   9.7324   40.9  31.9879   5.86
  7836.0 2024/11/29 20:31:04   3.49473   9.7673   41.0  31.9909   5.86
  7837.0 2024/11/29 21:01:04   3.49572   9.7729   40.7  31.9962   5.87
  7838.0 2024/11/29 21:31:04   3.49380   9.7558   40.4  31.9920   5.88
  7839.0 2024/11/29 22:01:04   3.49260   9.7459   40.1  31.9887   5.88
  7840.0 2024/11/29 22:31:04   3.49173   9.7397   39.9  31.9855   5.86
  7841.0 2024/11/29 23:01:04   3.49247   9.7612   39.5  31.9740   5.88
  7842.0 2024/11/29 23:31:04   3.49739   9.8199   38.8  31.9722   5.84
  7843.0 2024/11/30 00:01:04   3.49878   9.8308   38.5  31.9768   5.82
  7844.0 2024/11/30 00:31:04   3.50265   9.8819   38.3  31.9709   5.79
  7845.0 2024/11/30 01:01:04   3.48241   9.6814   38.2  31.9431   5.84
  7846.0 2024/11/30 01:31:04   3.48386   9.7027   38.1  31.9390   5.85
  7847.0 2024/11/30 02:01:04   3.49393   9.8082   37.9  31.9478   5.81
  7848.0 2024/11/30 02:31:04   3.50446   9.9078   38.1  31.9663   5.78
  7849.0 2024/11/30 03:01:04   3.50570   9.9007   38.0  31.9852   5.76
  7850.0 2024/11/30 03:31:04   3.50557   9.8961   38.1  31.9879   5.77
  7851.0 2024/11/30 04:01:04   3.50156   9.9029   38.3  31.9412   5.79
  7852.0 2024/11/30 04:31:04   3.49784   9.8740   39.0  31.9288   5.83
  7853.0 2024/11/30 05:01:04   3.49164   9.8300   39.0  31.9048   5.88
  7854.0 2024/11/30 05:31:04   3.48993   9.8160   39.4  31.8997   5.90
  7855.0 2024/11/30 06:01:04   3.50171   9.8568   39.7  31.9829   5.83
  7856.0 2024/11/30 06:31:04   3.49402   9.7657   39.9  31.9856   5.86
  7857.0 2024/11/30 07:01:04   3.48992   9.7266   40.4  31.9783   5.87
  7858.0 2024/11/30 07:31:04   3.48995   9.7256   40.3  31.9797   5.88
  7859.0 2024/11/30 08:01:04   3.50061   9.8494   40.5  31.9780   5.82
  7860.0 2024/11/30 08:31:04   3.51396   9.9588   40.6  32.0162   5.67
  7861.0 2024/11/30 09:01:04   3.51924  10.0033   40.6  32.0302   5.63
  7862.0 2024/11/30 09:31:04   3.51516   9.9538   40.7  32.0327   5.63
  7863.0 2024/11/30 10:01:04   3.51252   9.9352   40.4  32.0226   5.67
  7864.0 2024/11/30 10:31:04   3.51571   9.9669   40.2  32.0269   5.66
  7865.0 2024/11/30 11:01:04   3.49341   9.7872   40.1  31.9602   5.79
  7866.0 2024/11/30 11:31:04   3.49291   9.8079   40.0  31.9369   5.84
  7867.0 2024/11/30 12:01:04   3.50143   9.8199   39.8  32.0128   5.78
  7868.0 2024/11/30 12:31:04   3.52288  10.0283   39.6  32.0452   5.62
  7869.0 2024/11/30 13:01:04   3.52124  10.0186   39.5  32.0373   5.66
  7870.0 2024/11/30 13:31:04   3.49422   9.8299   39.3  31.9309   5.85
  7871.0 2024/11/30 14:01:04   3.48847   9.7945   39.6  31.9037   5.93
  7872.0 2024/11/30 14:31:04   3.49049   9.7793   39.4  31.9379   5.89
  7873.0 2024/11/30 15:01:04   3.48698   9.7619   39.5  31.9176   5.92
  7874.0 2024/11/30 15:31:04   3.48680   9.7622   40.0  31.9152   5.93
  7875.0 2024/11/30 16:01:04   3.48628   9.7601   40.0  31.9118   5.93
  7876.0 2024/11/30 16:31:04   3.49115   9.7821   39.9  31.9419   5.88
  7877.0 2024/11/30 17:01:04   3.49815   9.8407   40.7  31.9606   5.84
  7878.0 2024/11/30 17:31:04   3.49835   9.8493   40.5  31.9551   5.83
  7879.0 2024/11/30 18:01:04   3.49892   9.8495   40.9  31.9606   5.82
  7880.0 2024/11/30 18:31:04   3.49771   9.8258   41.3  31.9692   5.83
  7881.0 2024/11/30 19:01:04   3.49623   9.8069   41.2  31.9710   5.85
  7882.0 2024/11/30 19:31:04   3.50806   9.8961   41.3  32.0118   5.83
  7883.0 2024/11/30 20:01:04   3.50276   9.8477   41.0  32.0011   5.85
  7884.0 2024/11/30 20:31:04   3.50418   9.8629   41.2  32.0020   5.84
  7885.0 2024/11/30 21:01:04   3.50339   9.8556   40.7  32.0006   5.85
  7886.0 2024/11/30 21:31:04   3.50291   9.8524   40.8  31.9985   5.84
  7887.0 2024/11/30 22:01:04   3.49539   9.7709   40.5  31.9946   5.83
  7888.0 2024/11/30 22:31:04   3.48984   9.6958   40.4  32.0050   5.88
  7889.0 2024/11/30 23:01:04   3.49462   9.7475   39.8  32.0080   5.86
  7890.0 2024/11/30 23:31:04   3.49468   9.7521   39.4  32.0046   5.87
  7891.0 2024/12/01 00:01:04   3.49218   9.7404   39.1  31.9898   5.88
  7892.0 2024/12/01 00:31:04   3.48999   9.7400   38.5  31.9680   5.91
  7893.0 2024/12/01 01:01:04   3.49070   9.7530   38.5  31.9638   5.92
  7894.0 2024/12/01 01:31:04   3.48509   9.6818   37.8  31.9702   5.87
  7895.0 2024/12/01 02:01:04   3.48207   9.6519   37.9  31.9659   5.90
  7896.0 2024/12/01 02:31:04   3.48947   9.7505   37.9  31.9537   5.93
  7897.0 2024/12/01 03:01:04   3.48637   9.7152   37.9  31.9534   5.91
  7898.0 2024/12/01 03:31:04   3.48541   9.7139   37.8  31.9449   5.93
  7899.0 2024/12/01 04:01:04   3.48586   9.7237   38.3  31.9406   5.94
  7900.0 2024/12/01 04:31:04   3.49055   9.7688   38.8  31.9480   5.91
  7901.0 2024/12/01 05:01:04   3.49877   9.8375   38.3  31.9709   5.84
  7902.0 2024/12/01 05:31:04   3.50425   9.8755   39.2  31.9923   5.79
  7903.0 2024/12/01 06:01:04   3.49475   9.7830   39.6  31.9778   5.85
  7904.0 2024/12/01 06:31:04   3.49181   9.7413   39.6  31.9849   5.85
  7905.0 2024/12/01 07:01:04   3.48839   9.7370   39.8  31.9538   5.93
  7906.0 2024/12/01 07:31:04   3.48793   9.7308   39.9  31.9546   5.93
  7907.0 2024/12/01 08:01:04   3.48928   9.7089   40.2  31.9877   5.86
  7908.0 2024/12/01 08:31:04   3.48758   9.7107   40.6  31.9687   5.87
  7909.0 2024/12/01 09:01:04   3.49472   9.7539   41.2  32.0027   5.78
  7910.0 2024/12/01 09:31:04   3.49551   9.7801   40.5  31.9877   5.76
  7911.0 2024/12/01 10:01:04   3.50107   9.7989   40.6  32.0274   5.71
  7912.0 2024/12/01 10:31:04   3.50178   9.8174   40.5  32.0182   5.69
  7913.0 2024/12/01 11:01:04   3.49315   9.7373   40.1  32.0020   5.76
  7914.0 2024/12/01 11:31:04   3.48816   9.6993   40.1  31.9849   5.83
  7915.0 2024/12/01 12:01:04   3.49865   9.8018   39.9  32.0006   5.82
  7916.0 2024/12/01 12:31:04   3.49264   9.7538   40.2  31.9819   5.88
  7917.0 2024/12/01 13:01:04   3.49250   9.7541   39.3  31.9807   5.89
  7918.0 2024/12/01 13:31:04   3.49249   9.7533   39.6  31.9811   5.89
  7919.0 2024/12/01 14:01:04   3.48728   9.7328   39.7  31.9464   5.93
  7920.0 2024/12/01 14:31:04   3.48925   9.7705   39.1  31.9332   5.96
  7921.0 2024/12/01 15:01:04   3.48890   9.7659   39.4  31.9336   5.96
  7922.0 2024/12/01 15:31:04   3.48887   9.7700   39.7  31.9296   5.97
  7923.0 2024/12/01 16:01:04   3.48890   9.7708   39.6  31.9291   5.97
  7924.0 2024/12/01 16:31:04   3.48874   9.7679   40.1  31.9299   5.98
  7925.0 2024/12/01 17:01:04   3.48860   9.7654   40.0  31.9307   5.97
  7926.0 2024/12/01 17:31:04   3.49228   9.7560   40.4  31.9763   5.89
  7927.0 2024/12/01 18:01:04   3.49046   9.7439   40.8  31.9684   5.91
  7928.0 2024/12/01 18:31:04   3.48998   9.7320   40.7  31.9741   5.90
  7929.0 2024/12/01 19:01:04   3.48981   9.7178   41.5  31.9847   5.89
  7930.0 2024/12/01 19:31:04   3.48764   9.7116   41.1  31.9682   5.92
  7931.0 2024/12/01 20:01:04   3.49049   9.7069   41.5  32.0013   5.90
  7932.0 2024/12/01 20:31:04   3.49484   9.7408   41.4  32.0154   5.85
  7933.0 2024/12/01 21:01:04   3.48921   9.7108   41.3  31.9848   5.89
  7934.0 2024/12/01 21:31:04   3.49050   9.7675   40.9  31.9478   5.97
  7935.0 2024/12/01 22:01:04   3.49124   9.7693   40.9  31.9537   5.97
  7936.0 2024/12/01 22:31:04   3.49116   9.7726   40.5  31.9501   5.98
  7937.0 2024/12/01 23:01:04   3.49037   9.7637   40.4  31.9501   5.98
  7938.0 2024/12/01 23:31:04   3.49010   9.7631   40.0  31.9480   5.98
  7939.0 2024/12/02 00:01:04   3.49047   9.7686   39.5  31.9472   5.98
  7940.0 2024/12/02 00:31:04   3.49015   9.7666   38.8  31.9459   6.00
  7941.0 2024/12/02 01:01:04   3.49012   9.7657   38.4  31.9466   5.98
  7942.0 2024/12/02 01:31:04   3.48945   9.7606   38.2  31.9444   5.98
  7943.0 2024/12/02 02:01:04   3.48931   9.7565   37.9  31.9468   5.97
  7944.0 2024/12/02 02:31:04   3.48876   9.7558   37.9  31.9418   5.98
  7945.0 2024/12/02 03:01:04   3.48899   9.7571   37.7  31.9431   5.97
  7946.0 2024/12/02 03:31:04   3.48867   9.7548   37.7  31.9418   5.99
  7947.0 2024/12/02 04:01:04   3.48961   9.7596   37.8  31.9471   5.94
  7948.0 2024/12/02 04:31:04   3.48899   9.7562   38.4  31.9436   5.99
  7949.0 2024/12/02 05:01:04   3.48951   9.7598   38.3  31.9457   5.99
  7950.0 2024/12/02 05:31:04   3.49038   9.7676   38.7  31.9475   5.99
  7951.0 2024/12/02 06:01:04   3.49194   9.7759   38.8  31.9559   5.96
  7952.0 2024/12/02 06:31:04   3.49445   9.7835   39.5  31.9744   5.93
  7953.0 2024/12/02 07:01:04   3.49078   9.7640   40.0  31.9540   5.97
  7954.0 2024/12/02 07:31:04   3.49030   9.7746   40.1  31.9398   5.98
  7955.0 2024/12/02 08:01:04   3.49131   9.7792   40.0  31.9459   5.97
  7956.0 2024/12/02 08:31:04   3.49294   9.7904   40.3  31.9526   5.97
  7957.0 2024/12/02 09:01:04   3.49213   9.7887   40.3  31.9458   5.96
  7958.0 2024/12/02 09:31:04   3.49631   9.8155   40.7  31.9643   5.97
  7959.0 2024/12/02 10:01:04   3.49152   9.7828   40.8  31.9446   5.98
  7960.0 2024/12/02 10:31:04   3.49212   9.7811   40.1  31.9525   5.95
  7961.0 2024/12/02 11:01:04   3.49383   9.8036   40.3  31.9499   5.97
  7962.0 2024/12/02 11:31:04   3.49873   9.8554   40.2  31.9538   5.98
  7963.0 2024/12/02 12:01:04   3.50169   9.9004   40.2  31.9439   6.01
  7964.0 2024/12/02 12:31:04   3.50058   9.8920   39.8  31.9402   6.02
  7965.0 2024/12/02 13:01:04   3.50033   9.8887   39.8  31.9406   6.02
  7966.0 2024/12/02 13:31:04   3.50001   9.8908   39.7  31.9355   6.02
  7967.0 2024/12/02 14:01:04   3.49945   9.8836   39.5  31.9363   6.00
  7968.0 2024/12/02 14:31:04   3.49859   9.8756   39.3  31.9348   6.01
  7969.0 2024/12/02 15:01:04   3.49881   9.8795   39.7  31.9334   6.01
  7970.0 2024/12/02 15:31:04   3.49979   9.8748   39.3  31.9477   6.02
  7971.0 2024/12/02 16:01:04   3.50065   9.8855   39.6  31.9468   6.02
  7972.0 2024/12/02 16:31:04   3.49834   9.8537   40.1  31.9514   6.01
  7973.0 2024/12/02 17:01:04   3.49783   9.9152   40.0  31.8918   6.01
  7974.0 2024/12/02 17:31:04   3.49818   9.9209   40.4  31.8902   6.02
  7975.0 2024/12/02 18:01:04   3.49735   9.9242   40.7  31.8788   6.01
  7976.0 2024/12/02 18:31:04   3.49776   9.9157   41.1  31.8901   6.00
  7977.0 2024/12/02 19:01:04   3.49750   9.9156   40.5  31.8878   6.00
  7978.0 2024/12/02 19:31:04   3.49746   9.9093   41.2  31.8927   5.99
  7979.0 2024/12/02 20:01:04   3.49439   9.9151   41.4  31.8565   5.97
  7980.0 2024/12/02 20:31:04   3.49385   9.9122   41.3  31.8535   5.97
  7981.0 2024/12/02 21:01:04   3.48649   9.8964   41.1  31.7930   5.95
  7982.0 2024/12/02 21:31:04   3.47863   9.8746   41.3  31.7326   5.95
  7983.0 2024/12/02 22:01:04   3.48464   9.9068   41.1  31.7652   5.94
  7984.0 2024/12/02 22:31:04   3.47715   9.8711   41.0  31.7209   5.94
  7985.0 2024/12/02 23:01:04   3.48658   9.9257   40.4  31.7685   5.92
  7986.0 2024/12/02 23:31:04   3.47649   9.8661   40.1  31.7190   5.93
  7987.0 2024/12/03 00:01:04   3.47372   9.8607   39.7  31.6958   5.96
  7988.0 2024/12/03 00:31:04   3.47374   9.8594   39.5  31.6973   5.96
  7989.0 2024/12/03 01:01:04   3.48439   9.9136   38.8  31.7577   5.93
  7990.0 2024/12/03 01:31:04   3.47764   9.8789   38.6  31.7200   5.94
  7991.0 2024/12/03 02:01:04   3.47551   9.8659   38.5  31.7099   5.95
  7992.0 2024/12/03 02:31:04   3.47688   9.8712   37.8  31.7193   5.94
  7993.0 2024/12/03 03:01:04   3.47809   9.8766   37.6  31.7269   5.95
  7994.0 2024/12/03 03:31:04   3.47629   9.8661   38.0  31.7179   5.95
  7995.0 2024/12/03 04:01:04   3.47618   9.8606   37.9  31.7216   5.96
  7996.0 2024/12/03 04:31:04   3.48562   9.9074   38.0  31.7759   5.95
  7997.0 2024/12/03 05:01:04   3.47513   9.8604   38.1  31.7109   5.96
  7998.0 2024/12/03 05:31:04   3.47572   9.8655   38.2  31.7125   5.95
  7999.0 2024/12/03 06:01:04   3.47650   9.8818   38.4  31.7060   5.96
  8000.0 2024/12/03 06:31:04   3.47850   9.9179   39.0  31.6942   5.96
  8001.0 2024/12/03 07:01:04   3.47902   9.9185   39.0  31.6989   5.95
  8002.0 2024/12/03 07:31:04   3.47759   9.9290   39.5  31.6750   5.95
  8003.0 2024/12/03 08:01:04   3.47923   9.9335   40.0  31.6875   5.93
  8004.0 2024/12/03 08:31:04   3.49582   9.9901   40.2  31.8053   5.82
  8005.0 2024/12/03 09:01:04   3.49602  10.0098   40.7  31.7899   5.77
  8006.0 2024/12/03 09:31:04   3.48844   9.9768   40.5  31.7424   5.82
  8007.0 2024/12/03 10:01:04   3.48424   9.9697   40.8  31.7060   5.85
  8008.0 2024/12/03 10:31:04   3.47731   9.9217   40.8  31.6780   5.91
  8009.0 2024/12/03 11:01:04   3.47675   9.9199   40.5  31.6741   5.90
  8010.0 2024/12/03 11:31:04   3.47344   9.9087   40.6  31.6504   5.94
  8011.0 2024/12/03 12:01:04   3.47492   9.9110   40.2  31.6635   5.92
  8012.0 2024/12/03 12:31:04   3.47496   9.9110   40.4  31.6639   5.93
  8013.0 2024/12/03 13:01:04   3.47229   9.9021   40.1  31.6448   5.95
  8014.0 2024/12/03 13:31:04   3.47103   9.9012   39.7  31.6331   5.98
  8015.0 2024/12/03 14:01:04   3.47085   9.9028   39.6  31.6298   5.97
  8016.0 2024/12/03 14:31:04   3.47129   9.9028   39.4  31.6343   5.97
  8017.0 2024/12/03 15:01:04   3.47072   9.9015   39.5  31.6297   5.97
  8018.0 2024/12/03 15:31:04   3.47000   9.8963   39.3  31.6270   5.97
  8019.0 2024/12/03 16:01:04   3.46984   9.8944   39.5  31.6270   5.97
  8020.0 2024/12/03 16:31:04   3.46864   9.8874   39.5  31.6211   5.98
  8021.0 2024/12/03 17:01:04   3.47021   9.8904   39.8  31.6341   5.98
  8022.0 2024/12/03 17:31:04   3.46800   9.8807   39.8  31.6202   5.99
  8023.0 2024/12/03 18:01:04   3.46695   9.8772   40.5  31.6124   6.01
  8024.0 2024/12/03 18:31:04   3.46689   9.8777   40.3  31.6114   6.03
  8025.0 2024/12/03 19:01:04   3.46729   9.8794   40.7  31.6139   6.02
  8026.0 2024/12/03 19:31:04   3.46788   9.8828   40.9  31.6166   6.02
  8027.0 2024/12/03 20:01:04   3.46955   9.8894   41.2  31.6277   6.01
  8028.0 2024/12/03 20:31:04   3.47090   9.8964   41.1  31.6353   6.01
  8029.0 2024/12/03 21:01:04   3.47342   9.9002   41.1  31.6575   5.98
  8030.0 2024/12/03 21:31:04   3.47448   9.9004   41.3  31.6679   5.97
  8031.0 2024/12/03 22:01:04   3.47575   9.9072   41.2  31.6749   5.98
  8032.0 2024/12/03 22:31:04   3.47659   9.9138   41.3  31.6775   5.99
  8033.0 2024/12/03 23:01:04   3.47715   9.9139   40.9  31.6833   5.97
  8034.0 2024/12/03 23:31:04   3.47696   9.9131   40.5  31.6822   5.97
  8035.0 2024/12/04 00:01:04   3.47684   9.9129   40.3  31.6812   5.98
  8036.0 2024/12/04 00:31:04   3.47652   9.9119   39.7  31.6791   5.99
  8037.0 2024/12/04 01:01:04   3.47628   9.9117   39.3  31.6770   5.99
  8038.0 2024/12/04 01:31:04   3.47563   9.9089   38.9  31.6731   6.00
  8039.0 2024/12/04 02:01:04   3.47351   9.8972   38.6  31.6621   6.01
  8040.0 2024/12/04 02:31:04   3.47289   9.8962   38.5  31.6567   6.00
  8041.0 2024/12/04 03:01:04   3.47440   9.9053   38.2  31.6640   5.94
  8042.0 2024/12/04 03:31:04   3.47210   9.8951   37.8  31.6500   6.00
  8043.0 2024/12/04 04:01:04   3.47207   9.8956   37.7  31.6492   6.00
  8044.0 2024/12/04 04:31:04   3.47171   9.8940   37.8  31.6470   6.01
  8045.0 2024/12/04 05:01:04   3.47410   9.9010   38.0  31.6650   5.98
  8046.0 2024/12/04 05:31:04   3.47409   9.9009   37.9  31.6649   5.98
  8047.0 2024/12/04 06:01:04   3.47519   9.9016   38.1  31.6753   5.97
  8048.0 2024/12/04 06:31:04   3.47438   9.9004   38.5  31.6681   5.98
  8049.0 2024/12/04 07:01:04   3.47660   9.9024   38.5  31.6888   5.97
  8050.0 2024/12/04 07:31:04   3.47553   9.9027   39.3  31.6774   5.97
  8051.0 2024/12/04 08:01:04   3.47475   9.9017   39.5  31.6703   5.97
  8052.0 2024/12/04 08:31:04   3.47619   9.9050   40.1  31.6817   5.97
  8053.0 2024/12/04 09:01:04   3.47745   9.9079   40.0  31.6920   5.94
  8054.0 2024/12/04 09:31:04   3.48010   9.9036   40.2  31.7225   5.96
  8055.0 2024/12/04 10:01:04   3.47363   9.8968   40.3  31.6629   5.98
  8056.0 2024/12/04 10:31:04   3.47270   9.8942   40.3  31.6557   5.99
  8057.0 2024/12/04 11:01:04   3.47347   9.8962   40.3  31.6618   5.99
  8058.0 2024/12/04 11:31:04   3.47456   9.8960   40.8  31.6728   5.99
  8059.0 2024/12/04 12:01:04   3.47256   9.8924   40.9  31.6557   6.01
  8060.0 2024/12/04 12:31:04   3.47611   9.8989   40.6  31.6860   6.00
  8061.0 2024/12/04 13:01:04   3.47170   9.8886   40.5  31.6504   6.01
  8062.0 2024/12/04 13:31:04   3.47278   9.8900   40.3  31.6602   6.02
  8063.0 2024/12/04 14:01:04   3.47294   9.8898   39.9  31.6622   6.01
  8064.0 2024/12/04 14:31:04   3.47172   9.8864   39.7  31.6530   6.03
  8065.0 2024/12/04 15:01:04   3.47183   9.8852   39.8  31.6550   6.03
  8066.0 2024/12/04 15:31:04   3.47563   9.8764   39.8  31.7013   6.04
  8067.0 2024/12/04 16:01:04   3.47566   9.8636   39.5  31.7130   6.06
  8068.0 2024/12/04 16:31:04   3.47678   9.8549   39.4  31.7320   6.06
  8069.0 2024/12/04 17:01:04   3.48086   9.8341   39.5  31.7915   6.09
  8070.0 2024/12/04 17:31:04   3.48305   9.8010   39.8  31.8429   6.11
  8071.0 2024/12/04 18:01:04   3.48380   9.7924   40.3  31.8579   6.10
  8072.0 2024/12/04 18:31:04   3.48374   9.7879   40.1  31.8614   6.09
  8073.0 2024/12/04 19:01:04   3.48336   9.7902   40.2  31.8554   6.09
  8074.0 2024/12/04 19:31:04   3.48468   9.7788   40.5  31.8788   6.08
  8075.0 2024/12/04 20:01:04   3.48565   9.7803   40.7  31.8873   6.07
  8076.0 2024/12/04 20:31:04   3.48413   9.7604   40.9  31.8894   6.07
  8077.0 2024/12/04 21:01:04   3.48481   9.7577   41.1  31.8986   6.06
  8078.0 2024/12/04 21:31:04   3.48650   9.7717   41.0  31.9034   6.05
  8079.0 2024/12/04 22:01:04   3.48898   9.7945   41.4  31.9082   6.03
  8080.0 2024/12/04 22:31:04   3.48780   9.7875   41.6  31.9024   6.03
  8081.0 2024/12/04 23:01:04   3.48761   9.7874   40.9  31.9008   6.04
  8082.0 2024/12/04 23:31:04   3.48700   9.7672   41.1  31.9124   6.02
  8083.0 2024/12/05 00:01:04   3.48545   9.7531   40.6  31.9093   6.00
  8084.0 2024/12/05 00:31:04   3.48419   9.7563   40.5  31.8938   6.03
  8085.0 2024/12/05 01:01:04   3.48285   9.7572   40.1  31.8795   6.06
  8086.0 2024/12/05 01:31:04   3.48309   9.7597   40.1  31.8798   6.06
  8087.0 2024/12/05 02:01:04   3.48297   9.7668   39.5  31.8725   6.05
  8088.0 2024/12/05 02:31:04   3.48249   9.7674   39.3  31.8672   6.06
  8089.0 2024/12/05 03:01:04   3.48404   9.7757   39.4  31.8756   6.05
  8090.0 2024/12/05 03:31:04   3.48419   9.7672   38.9  31.8848   6.05
  8091.0 2024/12/05 04:01:04   3.50189   9.9010   38.7  31.9460   5.97
  8092.0 2024/12/05 04:31:04   3.50670   9.9333   39.2  31.9660   5.97
  8093.0 2024/12/05 05:01:04   3.50156   9.9042   38.7  31.9398   5.99
  8094.0 2024/12/05 05:31:04   3.50323   9.9132   38.9  31.9487   5.99
  8095.0 2024/12/05 06:01:04   3.49221   9.8602   38.9  31.8839   6.04
  8096.0 2024/12/05 06:31:04   3.50252   9.9099   38.9  31.9443   5.99
  8097.0 2024/12/05 07:01:04   3.50146   9.9035   38.8  31.9394   6.00
  8098.0 2024/12/05 07:31:04   3.50209   9.9075   39.3  31.9420   5.99
  8099.0 2024/12/05 08:01:04   3.48330   9.8120   39.4  31.8360   6.08
  8100.0 2024/12/05 08:31:04   3.47936   9.8052   39.5  31.8019   6.09
  8101.0 2024/12/05 09:01:04   3.49398   9.8411   39.8  31.9184   6.02
  8102.0 2024/12/05 09:31:04   3.48333   9.7593   40.1  31.8825   6.06
  8103.0 2024/12/05 10:01:04   3.48339   9.7668   40.4  31.8763   6.05
  8104.0 2024/12/05 10:31:04   3.48386   9.7582   40.4  31.8888   6.05
  8105.0 2024/12/05 11:01:04   3.48937   9.8014   40.6  31.9063   6.03
  8106.0 2024/12/05 11:31:04   3.49217   9.8249   40.7  31.9139   6.02
  8107.0 2024/12/05 12:01:04   3.49883   9.8792   40.7  31.9334   5.99
  8108.0 2024/12/05 12:31:04   3.50957   9.9486   40.9  31.9807   5.92
  8109.0 2024/12/05 13:01:04   3.50883   9.9440   40.5  31.9774   5.93
  8110.0 2024/12/05 13:31:04   3.50514   9.9259   40.7  31.9560   5.96
  8111.0 2024/12/05 14:01:04   3.50535   9.9349   40.4  31.9503   5.98
  8112.0 2024/12/05 14:31:04   3.50636   9.9432   40.2  31.9533   5.97
  8113.0 2024/12/05 15:01:04   3.50669   9.9522   40.1  31.9487   5.97
  8114.0 2024/12/05 15:31:04   3.50636   9.9511   40.0  31.9464   5.96
  8115.0 2024/12/05 16:01:04   3.50562   9.9463   39.7  31.9433   5.97
  8116.0 2024/12/05 16:31:04   3.50595   9.9409   40.0  31.9513   5.97
  8117.0 2024/12/05 17:01:04   3.50362   9.9358   39.9  31.9322   5.99
  8118.0 2024/12/05 17:31:04   3.49574   9.9039   39.4  31.8809   6.02
  8119.0 2024/12/05 18:01:04   3.48937   9.8718   39.6  31.8445   6.06
  8120.0 2024/12/05 18:31:04   3.49331   9.8879   39.6  31.8703   6.05
  8121.0 2024/12/05 19:01:04   3.49352   9.8845   40.1  31.8753   6.06
  8122.0 2024/12/05 19:31:04   3.49384   9.8807   40.3  31.8817   6.05
  8123.0 2024/12/05 20:01:04   3.49345   9.8725   40.2  31.8851   6.05
  8124.0 2024/12/05 20:31:04   3.49595   9.8792   40.6  31.9043   6.04
  8125.0 2024/12/05 21:01:04   3.49720   9.8785   40.8  31.9175   6.03
  8126.0 2024/12/05 21:31:04   3.49728   9.8669   40.8  31.9285   6.02
  8127.0 2024/12/05 22:01:04   3.49450   9.8339   40.8  31.9296   6.02
  8128.0 2024/12/05 22:31:04   3.50198   9.8980   40.8  31.9486   6.02
  8129.0 2024/12/05 23:01:04   3.49632   9.8399   41.1  31.9426   6.01
  8130.0 2024/12/05 23:31:04   3.49117   9.7815   41.0  31.9421   5.99
  8131.0 2024/12/06 00:01:04   3.50701   9.9202   41.1  31.9799   5.98
  8132.0 2024/12/06 00:31:04   3.49588   9.8243   40.7  31.9523   6.00
  8133.0 2024/12/06 01:01:04   3.49695   9.8333   40.5  31.9551   6.00
  8134.0 2024/12/06 01:31:04   3.49676   9.8304   40.2  31.9559   6.01
  8135.0 2024/12/06 02:01:04   3.48798   9.7514   40.0  31.9368   6.00
  8136.0 2024/12/06 02:31:04   3.49112   9.7804   39.4  31.9432   6.01
  8137.0 2024/12/06 03:01:04   3.49197   9.7916   39.2  31.9421   6.01
  8138.0 2024/12/06 03:31:04   3.48114   9.7037   39.2  31.9099   6.02
  8139.0 2024/12/06 04:01:04   3.48319   9.7297   38.7  31.9079   6.03
  8140.0 2024/12/06 04:31:04   3.48483   9.7739   38.3  31.8856   6.04
  8141.0 2024/12/06 05:01:04   3.48459   9.7841   38.0  31.8743   6.06
  8142.0 2024/12/06 05:31:04   3.47974   9.7182   38.2  31.8832   6.06
  8143.0 2024/12/06 06:01:04   3.48509   9.7742   38.0  31.8881   6.07
  8144.0 2024/12/06 06:31:04   3.47890   9.7037   37.9  31.8877   6.05
  8145.0 2024/12/06 07:01:04   3.48009   9.7106   38.2  31.8936   6.03
  8146.0 2024/12/06 07:31:04   3.49175   9.7897   38.4  31.9419   5.99
  8147.0 2024/12/06 08:01:04   3.51232   9.9412   38.9  32.0159   5.99
  8148.0 2024/12/06 08:31:04   3.53113  10.0727   39.1  32.0894   5.96
  8149.0 2024/12/06 09:01:04   3.53449  10.0894   39.1  32.1085   5.96
  8150.0 2024/12/06 09:31:04   3.53660  10.1013   39.5  32.1192   5.95
  8151.0 2024/12/06 10:01:04   3.53784  10.1078   40.2  32.1256   5.94
  8152.0 2024/12/06 10:31:04   3.53788  10.1074   40.2  32.1262   5.93
  8153.0 2024/12/06 11:01:04   3.53898  10.1132   40.2  32.1321   5.93
  8154.0 2024/12/06 11:31:04   3.54125  10.1301   40.5  32.1400   5.97
  8155.0 2024/12/06 12:01:04   3.54333  10.1493   40.4  32.1440   6.01
  8156.0 2024/12/06 12:31:04   3.54281  10.1455   40.6  32.1421   6.01
  8157.0 2024/12/06 13:01:04   3.54290  10.1470   40.4  32.1416   6.00
  8158.0 2024/12/06 13:31:04   3.54265  10.1453   40.6  32.1407   6.00
  8159.0 2024/12/06 14:01:04   3.54240  10.1437   40.5  32.1395   6.00
  8160.0 2024/12/06 14:31:04   3.54193  10.1425   40.3  32.1360   6.00
  8161.0 2024/12/06 15:01:04   3.54168  10.1420   40.2  32.1338   6.01
  8162.0 2024/12/06 15:31:04   3.54180  10.1420   39.8  32.1353   6.01
  8163.0 2024/12/06 16:01:04   3.54045  10.1364   39.9  32.1266   6.01
  8164.0 2024/12/06 16:31:04   3.54005  10.1245   40.0  32.1331   5.99
  8165.0 2024/12/06 17:01:04   3.53991  10.1304   39.4  32.1266   5.99
  8166.0 2024/12/06 17:31:04   3.53827  10.1224   39.5  32.1172   5.98
  8167.0 2024/12/06 18:01:04   3.53770  10.1169   39.3  32.1164   5.97
  8168.0 2024/12/06 18:31:04   3.53372  10.0791   39.4  32.1098   5.92
  8169.0 2024/12/06 19:01:04   3.53611  10.1034   39.5  32.1123   5.95
  8170.0 2024/12/06 19:31:04   3.53537  10.0960   39.7  32.1113   5.93
  8171.0 2024/12/06 20:01:04   3.53636  10.1025   39.9  32.1155   5.94
  8172.0 2024/12/06 20:31:04   3.53345  10.0729   40.3  32.1122   5.95
  8173.0 2024/12/06 21:01:04   3.53390  10.0731   40.0  32.1166   5.95
  8174.0 2024/12/06 21:31:04   3.53379  10.0700   40.8  32.1179   5.95
  8175.0 2024/12/06 22:01:04   3.53365  10.0687   40.5  32.1179   5.95
  8176.0 2024/12/06 22:31:04   3.53381  10.0709   40.7  32.1173   5.94
  8177.0 2024/12/06 23:01:04   3.53376  10.0731   40.6  32.1150   5.94
  8178.0 2024/12/06 23:31:04   3.53381  10.0738   40.7  32.1149   5.93
  8179.0 2024/12/07 00:01:04   3.53389  10.0749   41.0  32.1145   5.93
  8180.0 2024/12/07 00:31:04   3.53397  10.0761   40.7  32.1144   5.93
  8181.0 2024/12/07 01:01:04   3.53401  10.0775   40.4  32.1137   5.93
  8182.0 2024/12/07 01:31:04   3.53410  10.0803   40.5  32.1120   5.93
  8183.0 2024/12/07 02:01:04   3.53406  10.0803   40.3  32.1117   5.93
  8184.0 2024/12/07 02:31:04   3.53391  10.0799   40.1  32.1107   5.93
  8185.0 2024/12/07 03:01:04   3.53433  10.0837   39.8  32.1117   5.94
  8186.0 2024/12/07 03:31:04   3.53419  10.0835   39.6  32.1106   5.94
  8187.0 2024/12/07 04:01:04   3.53466  10.0893   39.1  32.1104   5.95
  8188.0 2024/12/07 04:31:04   3.53533  10.0967   39.2  32.1105   5.95
  8189.0 2024/12/07 05:01:04   3.53517  10.0958   38.6  32.1100   5.95
  8190.0 2024/12/07 05:31:04   3.53584  10.1049   38.6  32.1087   5.96
  8191.0 2024/12/07 06:01:04   3.53723  10.1205   37.9  32.1091   5.97
  8192.0 2024/12/07 06:31:04   3.53589  10.1076   38.3  32.1068   5.96
  8193.0 2024/12/07 07:01:04   3.53234  10.0760   38.5  32.0990   5.93
  8194.0 2024/12/07 07:31:04   3.53136  10.0462   38.4  32.1155   5.98
  8195.0 2024/12/07 08:01:04   3.52622   9.9241   38.7  32.1720   6.13
  8196.0 2024/12/07 08:31:04   3.52622   9.9142   38.7  32.1809   6.15
  8197.0 2024/12/07 09:01:04   3.52701   9.9207   39.0  32.1829   6.13
  8198.0 2024/12/07 09:31:04   3.52686   9.9193   39.0  32.1826   6.10
  8199.0 2024/12/07 10:01:04   3.52609   9.9124   39.4  32.1808   6.14
  8200.0 2024/12/07 10:31:04   3.52561   9.9071   39.7  32.1805   6.16
  8201.0 2024/12/07 11:01:04   3.52503   9.9062   39.6  32.1755   6.17
  8202.0 2024/12/07 11:31:04   3.52510   9.9085   40.4  32.1739   6.18
  8203.0 2024/12/07 12:01:04   3.52582   9.9176   40.2  32.1731   6.18
  8204.0 2024/12/07 12:31:04   3.52593   9.9179   40.6  32.1738   6.19
  8205.0 2024/12/07 13:01:04   3.52595   9.9196   40.5  32.1726   6.19
  8206.0 2024/12/07 13:31:04   3.52582   9.9170   40.3  32.1736   6.19
  8207.0 2024/12/07 14:01:04   3.52577   9.9179   40.2  32.1724   6.19
  8208.0 2024/12/07 14:31:04   3.52545   9.9143   40.3  32.1723   6.19
  8209.0 2024/12/07 15:01:04   3.52469   9.9059   40.6  32.1720   6.19
  8210.0 2024/12/07 15:31:04   3.52468   9.9061   40.3  32.1718   6.19
  8211.0 2024/12/07 16:01:04   3.52403   9.8987   40.2  32.1718   6.19
  8212.0 2024/12/07 16:31:04   3.52475   9.9049   39.7  32.1739   6.18
  8213.0 2024/12/07 17:01:04   3.52407   9.8966   39.5  32.1743   6.18
  8214.0 2024/12/07 17:31:04   3.52468   9.9018   39.8  32.1758   6.18
  8215.0 2024/12/07 18:01:04   3.52469   9.9020   39.4  32.1760   6.17
  8216.0 2024/12/07 18:31:04   3.52451   9.8998   39.7  32.1759   6.18
  8217.0 2024/12/07 19:01:04   3.52435   9.8977   39.5  32.1763   6.17
  8218.0 2024/12/07 19:31:04   3.52405   9.8934   39.4  32.1770   6.18
  8219.0 2024/12/07 20:01:04   3.52373   9.8874   39.6  32.1791   6.18
  8220.0 2024/12/07 20:31:04   3.52217   9.8680   39.3  32.1807   6.18
  8221.0 2024/12/07 21:01:04   3.52274   9.8737   40.0  32.1811   6.16
  8222.0 2024/12/07 21:31:04   3.52278   9.8761   39.9  32.1795   6.16
  8223.0 2024/12/07 22:01:04   3.52304   9.8796   40.1  32.1788   6.17
  8224.0 2024/12/07 22:31:04   3.52299   9.8816   40.3  32.1764   6.17
  8225.0 2024/12/07 23:01:04   3.52315   9.8847   40.3  32.1753   6.19
  8226.0 2024/12/07 23:31:04   3.52351   9.8892   40.1  32.1751   6.19
  8227.0 2024/12/08 00:01:04   3.52352   9.8915   40.6  32.1728   6.19
  8228.0 2024/12/08 00:31:04   3.52387   9.8946   40.5  32.1737   6.19
  8229.0 2024/12/08 01:01:04   3.52395   9.8949   40.7  32.1741   6.19
  8230.0 2024/12/08 01:31:04   3.52314   9.8859   40.1  32.1742   6.19
  8231.0 2024/12/08 02:01:04   3.52318   9.8867   40.3  32.1738   6.18
  8232.0 2024/12/08 02:31:04   3.52330   9.8881   40.6  32.1737   6.18
  8233.0 2024/12/08 03:01:04   3.52285   9.8829   39.5  32.1742   6.18
  8234.0 2024/12/08 03:31:04   3.52227   9.8718   39.5  32.1782   6.17
  8235.0 2024/12/08 04:01:04   3.52261   9.8780   40.0  32.1760   6.18
  8236.0 2024/12/08 04:31:04   3.52243   9.8735   38.7  32.1788   6.17
  8237.0 2024/12/08 05:01:04   3.52224   9.8744   39.8  32.1755   6.18
  8238.0 2024/12/08 05:31:04   3.52358   9.8936   39.0  32.1723   6.14
  8239.0 2024/12/08 06:01:04   3.52452   9.8947   39.5  32.1807   6.12
  8240.0 2024/12/08 06:31:04   3.52420   9.8923   38.5  32.1800   6.12
  8241.0 2024/12/08 07:01:04   3.52564   9.9086   37.8  32.1803   6.10
  8242.0 2024/12/08 07:31:04   3.52632   9.9162   38.2  32.1803   6.10
  8243.0 2024/12/08 08:01:04   3.52487   9.9024   37.1  32.1784   6.11
  8244.0 2024/12/08 08:31:04   3.52323   9.9231   39.1  32.1425   6.07
  8245.0 2024/12/08 09:01:04   3.51035   9.8641   37.8  32.0649   6.06
  8246.0 2024/12/08 09:31:04   3.51974   9.8877   37.4  32.1392   6.11
  8247.0 2024/12/08 10:01:04   3.51898   9.8818   39.5  32.1359   6.12
  8248.0 2024/12/08 10:31:04   3.52118   9.8709   39.6  32.1680   6.16
  8249.0 2024/12/08 11:01:04   3.52071   9.8557   39.6  32.1768   6.17
  8250.0 2024/12/08 11:31:04   3.51985   9.8411   39.8  32.1809   6.16
  8251.0 2024/12/08 12:01:04   3.51936   9.8364   40.0  32.1801   6.16
  8252.0 2024/12/08 12:31:04   3.51888   9.8331   39.4  32.1784   6.15
  8253.0 2024/12/08 13:01:04   3.51783   9.8203   41.3  32.1783   6.15
  8254.0 2024/12/08 13:31:04   3.51735   9.8165   40.1  32.1774   6.16
  8255.0 2024/12/08 14:01:04   3.51668   9.8089   40.0  32.1774   6.16
  8256.0 2024/12/08 14:31:04   3.51652   9.8034   40.1  32.1807   6.16
  8257.0 2024/12/08 15:01:04   3.51633   9.7992   40.1  32.1825   6.16
  8258.0 2024/12/08 15:31:04   3.51643   9.8053   39.6  32.1782   6.16
  8259.0 2024/12/08 16:01:04   3.51639   9.8076   39.6  32.1758   6.16
  8260.0 2024/12/08 16:31:04   3.51635   9.8049   39.8  32.1777   6.16
  8261.0 2024/12/08 17:01:04   3.51653   9.8029   40.8  32.1809   6.16
  8262.0 2024/12/08 17:31:04   3.51648   9.8048   39.5  32.1793   6.16
  8263.0 2024/12/08 18:01:04   3.51694   9.8114   40.4  32.1777   6.16
  8264.0 2024/12/08 18:31:04   3.51672   9.8175   39.9  32.1701   6.15
  8265.0 2024/12/08 19:01:04   3.51779   9.8264   39.6  32.1732   6.15
  8266.0 2024/12/08 19:31:04   3.51863   9.8303   38.9  32.1785   6.14
  8267.0 2024/12/08 20:01:04   3.51899   9.8331   39.7  32.1795   6.15
  8268.0 2024/12/08 20:31:04   3.51776   9.8334   38.4  32.1672   6.14
  8269.0 2024/12/08 21:01:04   3.51915   9.8361   40.1  32.1781   6.15
  8270.0 2024/12/08 21:31:04   3.51899   9.8350   39.0  32.1780   6.15
  8271.0 2024/12/08 22:01:04   3.51786   9.8283   39.8  32.1722   6.15
  8272.0 2024/12/08 22:31:04   3.51668   9.8149   39.9  32.1721   6.15
  8273.0 2024/12/08 23:01:04   3.51549   9.7966   39.9  32.1763   6.17
  8274.0 2024/12/08 23:31:04   3.51571   9.7949   39.7  32.1802   6.17
  8275.0 2024/12/09 00:01:04   3.51569   9.7910   39.7  32.1835   6.17
  8276.0 2024/12/09 00:31:04   3.51556   9.7880   40.2  32.1846   6.17
  8277.0 2024/12/09 01:01:04   3.51572   9.7870   39.5  32.1875   6.16
  8278.0 2024/12/09 01:31:04   3.51561   9.7837   40.6  32.1888   6.16
  8279.0 2024/12/09 02:01:04   3.51538   9.7789   40.3  32.1908   6.16
  8280.0 2024/12/09 02:31:04   3.51613   9.7858   40.3  32.1923   6.16
  8281.0 2024/12/09 03:01:04   3.51770   9.8017   40.4  32.1940   6.15
  8282.0 2024/12/09 03:31:04   3.52204   9.8521   39.5  32.1935   6.17
  8283.0 2024/12/09 04:01:04   3.52332   9.8674   39.8  32.1927   6.17
  8284.0 2024/12/09 04:31:04   3.52371   9.8749   39.7  32.1900   6.17
  8285.0 2024/12/09 05:01:04   3.52352   9.8712   39.1  32.1916   6.16
  8286.0 2024/12/09 05:31:04   3.52161   9.8481   39.4  32.1928   6.16
  8287.0 2024/12/09 06:01:04   3.52114   9.8442   38.6  32.1919   6.16
  8288.0 2024/12/09 06:31:04   3.51896   9.8186   39.0  32.1923   6.17
  8289.0 2024/12/09 07:01:04   3.51894   9.8190   39.0  32.1918   6.16
  8290.0 2024/12/09 07:31:04   3.51820   9.8113   38.4  32.1914   6.16
  8291.0 2024/12/09 08:01:04   3.51690   9.7964   38.8  32.1913   6.16
  8292.0 2024/12/09 08:31:04   3.51704   9.7978   38.5  32.1917   6.16
  8293.0 2024/12/09 09:01:04   3.51779   9.8063   38.7  32.1915   6.16
  8294.0 2024/12/09 09:31:04   3.51928   9.8238   38.6  32.1911   6.16
  8295.0 2024/12/09 10:01:04   3.52013   9.8319   38.8  32.1926   6.17
  8296.0 2024/12/09 10:31:04   3.52362   9.8723   39.1  32.1917   6.15
  8297.0 2024/12/09 11:01:04   3.52356   9.8789   38.8  32.1853   6.16
  8298.0 2024/12/09 11:31:04   3.52491   9.8913   39.7  32.1876   6.15
  8299.0 2024/12/09 12:01:04   3.52466   9.8861   39.6  32.1897   6.15
  8300.0 2024/12/09 12:31:04   3.52405   9.8788   40.0  32.1899   6.16
  8301.0 2024/12/09 13:01:04   3.52514   9.8914   40.3  32.1895   6.15
  8302.0 2024/12/09 13:31:04   3.52631   9.9051   40.2  32.1893   6.14
  8303.0 2024/12/09 14:01:04   3.52668   9.9087   40.7  32.1896   6.14
  8304.0 2024/12/09 14:31:04   3.52631   9.9046   40.9  32.1894   6.14
  8305.0 2024/12/09 15:01:04   3.52585   9.8989   40.9  32.1899   6.14
  8306.0 2024/12/09 15:31:04   3.52530   9.8907   40.8  32.1915   6.14
  8307.0 2024/12/09 16:01:04   3.52511   9.8863   40.8  32.1936   6.14
  8308.0 2024/12/09 16:31:04   3.52465   9.8791   40.5  32.1954   6.14
  8309.0 2024/12/09 17:01:04   3.52472   9.8799   40.5  32.1955   6.15
  8310.0 2024/12/09 17:31:04   3.52469   9.8798   40.2  32.1954   6.14
  8311.0 2024/12/09 18:01:04   3.52479   9.8818   40.0  32.1947   6.14
  8312.0 2024/12/09 18:31:04   3.52485   9.8850   39.8  32.1926   6.15
  8313.0 2024/12/09 19:01:04   3.52507   9.8888   39.5  32.1916   6.15
  8314.0 2024/12/09 19:31:04   3.52478   9.8862   39.2  32.1910   6.15
  8315.0 2024/12/09 20:01:04   3.52471   9.8836   39.1  32.1926   6.14
  8316.0 2024/12/09 20:31:04   3.52413   9.8774   38.9  32.1924   6.15
  8317.0 2024/12/09 21:01:04   3.52417   9.8787   38.8  32.1917   6.15
  8318.0 2024/12/09 21:31:04   3.52418   9.8788   39.0  32.1916   6.15
  8319.0 2024/12/09 22:01:04   3.52501   9.8886   38.9  32.1914   6.14
  8320.0 2024/12/09 22:31:04   3.52464   9.8850   39.0  32.1908   6.15
  8321.0 2024/12/09 23:01:04   3.52432   9.8804   39.0  32.1916   6.15
  8322.0 2024/12/09 23:31:04   3.52434   9.8806   39.0  32.1917   6.15
  8323.0 2024/12/10 00:01:04   3.52232   9.8584   39.8  32.1905   6.16
  8324.0 2024/12/10 00:31:04   3.52055   9.8332   39.5  32.1952   6.17
  8325.0 2024/12/10 01:01:04   3.51969   9.8228   39.8  32.1956   6.18
  8326.0 2024/12/10 01:31:04   3.51557   9.7752   39.9  32.1963   6.19
  8327.0 2024/12/10 02:01:04   3.51764   9.7997   39.9  32.1954   6.19
  8328.0 2024/12/10 02:31:04   3.51518   9.7797   40.5  32.1880   6.20
  8329.0 2024/12/10 03:01:04   3.51657   9.8040   40.6  32.1804   6.19
  8330.0 2024/12/10 03:31:04   3.51844   9.8153   40.1  32.1896   6.19
  8331.0 2024/12/10 04:01:04   3.52076   9.8641   40.4  32.1694   6.19
  8332.0 2024/12/10 04:31:04   3.52213   9.8626   40.4  32.1846   6.19
  8333.0 2024/12/10 05:01:04   3.52286   9.8631   40.3  32.1917   6.19
  8334.0 2024/12/10 05:31:04   3.52002   9.8775   39.8  32.1502   6.17
  8335.0 2024/12/10 06:01:04   3.52233   9.9068   40.1  32.1473   6.15
  8336.0 2024/12/10 06:31:04   3.52341   9.9200   39.1  32.1470   6.15
  8337.0 2024/12/10 07:01:04   3.52465   9.9170   38.5  32.1626   6.14
  8338.0 2024/12/10 07:31:04   3.52220   9.8758   39.2  32.1741   6.16
  8339.0 2024/12/10 08:01:04   3.52396   9.8962   38.7  32.1739   6.14
  8340.0 2024/12/10 08:31:04   3.52646   9.9323   38.8  32.1672   6.13
  8341.0 2024/12/10 09:01:04   3.53686  10.0650   38.7  32.1544   5.98
  8342.0 2024/12/10 09:31:04   3.53600  10.0433   39.2  32.1646   5.99
  8343.0 2024/12/10 10:01:04   3.53289   9.9997   39.0  32.1720   6.05
  8344.0 2024/12/10 10:31:04   3.53859  10.0857   38.9  32.1533   5.96
  8345.0 2024/12/10 11:01:04   3.54656  10.1820   38.6  32.1483   5.86
  8346.0 2024/12/10 11:31:04   3.54244  10.1617   39.0  32.1247   5.86
  8347.0 2024/12/10 12:01:04   3.53345  10.1192   40.0  32.0712   5.96
  8348.0 2024/12/10 12:31:04   3.52403  10.1004   39.0  31.9933   6.01
  8349.0 2024/12/10 13:01:04   3.53614  10.1707   40.8  32.0525   5.83
  8350.0 2024/12/10 13:31:04   3.53873  10.2322   40.6  32.0242   5.89
  8351.0 2024/12/10 14:01:04   3.55922  10.4105   40.1  32.0726   5.96
  8352.0 2024/12/10 14:31:04   3.56238  10.4280   41.6  32.0883   5.98
  8353.0 2024/12/10 15:01:04   3.55466  10.3961   41.3  32.0392   5.98
  8354.0 2024/12/10 15:31:04   3.53887  10.3139   41.2  31.9534   5.98
  8355.0 2024/12/10 16:01:04   3.53951  10.3038   41.7  31.9685   5.97
  8356.0 2024/12/10 16:31:04   3.52051  10.2675   41.3  31.8099   6.00
  8357.0 2024/12/10 17:01:04   3.52498  10.2263   41.6  31.8908   5.99
  8358.0 2024/12/10 17:31:04   3.53590  10.2623   40.7  31.9693   5.96
  8359.0 2024/12/10 18:01:04   3.53342  10.2386   40.5  31.9653   5.96
  8360.0 2024/12/10 18:31:04   3.53140  10.2085   40.5  31.9715   5.97
  8361.0 2024/12/10 19:01:04   3.52227  10.1169   40.2  31.9606   5.95
  8362.0 2024/12/10 19:31:04   3.51775  10.1588   39.8  31.8782   6.00
  8363.0 2024/12/10 20:01:04   3.51503  10.1577   39.7  31.8518   6.03
  8364.0 2024/12/10 20:31:04   3.51535  10.0828   39.9  31.9209   5.96
  8365.0 2024/12/10 21:01:04   3.52133  10.1784   38.8  31.8974   6.01
  8366.0 2024/12/10 21:31:04   3.52101  10.1659   38.4  31.9053   6.01
  8367.0 2024/12/10 22:01:04   3.51143  10.1219   39.1  31.8473   6.04
  8368.0 2024/12/10 22:31:04   3.51788  10.1092   38.0  31.9240   5.98
  8369.0 2024/12/10 23:01:04   3.51609  10.1093   38.2  31.9057   5.99
  8370.0 2024/12/10 23:31:04   3.51345  10.1148   38.5  31.8741   6.01
  8371.0 2024/12/11 00:01:04   3.51071  10.0397   38.5  31.9127   5.98
  8372.0 2024/12/11 00:31:04   3.51424  10.0442   38.7  31.9443   5.89
  8373.0 2024/12/11 01:01:04   3.51688  10.0492   39.5  31.9662   5.89
  8374.0 2024/12/11 01:31:04   3.51768  10.0599   38.9  31.9651   5.91
  8375.0 2024/12/11 02:01:04   3.54624  10.2358   40.4  32.0967   5.97
  8376.0 2024/12/11 02:31:04   3.54437  10.2314   40.3  32.0818   5.97
  8377.0 2024/12/11 03:01:04   3.54479  10.2437   39.9  32.0751   5.99
  8378.0 2024/12/11 03:31:04   3.54521  10.2560   40.6  32.0684   5.98
  8379.0 2024/12/11 04:01:04   3.54701  10.2535   40.3  32.0887   6.00
  8380.0 2024/12/11 04:31:04   3.54681  10.2784   40.0  32.0649   5.98
  8381.0 2024/12/11 05:01:04   3.54544  10.2732   40.6  32.0556   5.98
  8382.0 2024/12/11 05:31:04   3.53267  10.1675   40.1  32.0206   5.89
  8383.0 2024/12/11 06:01:04   3.53270  10.1515   40.0  32.0351   5.85
  8384.0 2024/12/11 06:31:04   3.52610  10.1131   39.9  32.0027   5.84
  8385.0 2024/12/11 07:01:04   3.53519  10.1551   39.4  32.0572   5.84
  8386.0 2024/12/11 07:31:04   3.53435  10.1491   39.8  32.0539   5.87
  8387.0 2024/12/11 08:01:04   3.53682  10.2436   39.5  31.9955   5.93
  8388.0 2024/12/11 08:31:04   3.54275  10.1681   38.9  32.1221   5.90
  8389.0 2024/12/11 09:01:04   3.54100  10.1216   39.0  32.1457   5.89
  8390.0 2024/12/11 09:31:04   3.53878  10.0962   39.3  32.1457   5.87
  8391.0 2024/12/11 10:01:04   3.54093  10.1315   38.8  32.1363   5.88
  8392.0 2024/12/11 10:31:04   3.54104  10.1228   39.3  32.1449   5.88
  8393.0 2024/12/11 11:01:04   3.54050  10.1113   39.1  32.1497   5.88
  8394.0 2024/12/11 11:31:04   3.54696  10.1603   39.1  32.1713   5.93
  8395.0 2024/12/11 12:01:04   3.54200  10.2607   39.6  32.0324   5.93
  8396.0 2024/12/11 12:31:04   3.52862  10.1121   39.7  32.0289   5.85
  8397.0 2024/12/11 13:01:04   3.52269  10.1440   39.5  31.9411   5.98
  8398.0 2024/12/11 13:31:04   3.52131  10.1378   40.3  31.9323   6.01
  8399.0 2024/12/11 14:01:04   3.52893  10.1849   40.4  31.9676   5.99
  8400.0 2024/12/11 14:31:04   3.53210  10.2080   40.9  31.9788   5.98
  8401.0 2024/12/11 15:01:04   3.52834  10.1896   40.9  31.9572   5.98
  8402.0 2024/12/11 15:31:04   3.51725  10.1343   41.4  31.8940   6.00
  8403.0 2024/12/11 16:01:04   3.50863  10.0762   41.4  31.8584   6.02
  8404.0 2024/12/11 16:31:04   3.52558  10.1868   41.3  31.9318   5.99
  8405.0 2024/12/11 17:01:04   3.52720  10.1876   41.2  31.9474   5.99
  8406.0 2024/12/11 17:31:04   3.52767  10.1768   41.2  31.9616   5.99
  8407.0 2024/12/11 18:01:04   3.53177  10.2268   40.9  31.9590   5.98
  8408.0 2024/12/11 18:31:04   3.53219  10.2247   40.7  31.9650   5.97
  8409.0 2024/12/11 19:01:04   3.53245  10.2247   40.4  31.9678   5.98
  8410.0 2024/12/11 19:31:04   3.53264  10.2227   40.3  31.9715   5.98
  8411.0 2024/12/11 20:01:04   3.53250  10.2198   40.1  31.9728   5.98
  8412.0 2024/12/11 20:31:04   3.53242  10.2085   39.4  31.9822   5.97
  8413.0 2024/12/11 21:01:04   3.53161  10.2021   39.5  31.9797   5.98
  8414.0 2024/12/11 21:31:04   3.52955  10.1893   39.2  31.9704   5.98
  8415.0 2024/12/11 22:01:04   3.52887  10.1976   38.5  31.9565   5.98
  8416.0 2024/12/11 22:31:04   3.52267  10.1645   38.5  31.9233   5.99
  8417.0 2024/12/11 23:01:04   3.52755  10.1927   38.4  31.9475   5.98
  8418.0 2024/12/11 23:31:04   3.53074  10.2183   38.2  31.9572   5.97
  8419.0 2024/12/12 00:01:04   3.53049  10.2070   38.3  31.9646   5.97
  8420.0 2024/12/12 00:31:04   3.52875  10.2022   38.5  31.9513   5.98
  8421.0 2024/12/12 01:01:04   3.49750  10.0227   38.3  31.7944   6.03
  8422.0 2024/12/12 01:31:04   3.47998   9.9261   38.7  31.7022   6.07
  8423.0 2024/12/12 02:01:04   3.48430   9.9494   38.9  31.7253   6.05
  8424.0 2024/12/12 02:31:04   3.51062  10.0695   39.2  31.8852   5.91
  8425.0 2024/12/12 03:01:04   3.50670  10.0735   39.4  31.8421   5.93
  8426.0 2024/12/12 03:31:04   3.48538   9.9601   39.7  31.7265   6.02
  8427.0 2024/12/12 04:01:04   3.47003   9.8555   40.1  31.6628   6.10
  8428.0 2024/12/12 04:31:04   3.47207   9.8679   40.4  31.6724   6.09
  8429.0 2024/12/12 05:01:04   3.47222   9.8670   40.3  31.6748   6.10
  8430.0 2024/12/12 05:31:04   3.47449   9.8810   40.3  31.6855   6.10
  8431.0 2024/12/12 06:01:04   3.47626   9.8901   40.4  31.6953   6.09
  8432.0 2024/12/12 06:31:04   3.47838   9.9027   40.4  31.7057   6.07
  8433.0 2024/12/12 07:01:04   3.48070   9.9155   40.2  31.7180   6.07
  8434.0 2024/12/12 07:31:04   3.48059   9.9118   40.1  31.7202   6.08
  8435.0 2024/12/12 08:01:04   3.48190   9.9215   40.2  31.7249   6.06
  8436.0 2024/12/12 08:31:04   3.48158   9.9141   39.9  31.7283   6.08
  8437.0 2024/12/12 09:01:04   3.48137   9.9136   39.7  31.7268   6.08
  8438.0 2024/12/12 09:31:04   3.48103   9.9091   39.5  31.7273   6.08
  8439.0 2024/12/12 10:01:04   3.48160   9.9144   39.1  31.7286   6.08
  8440.0 2024/12/12 10:31:04   3.48142   9.9157   39.3  31.7256   6.07
  8441.0 2024/12/12 11:01:04   3.48175   9.9181   38.9  31.7270   6.07
  8442.0 2024/12/12 11:31:04   3.48146   9.9170   39.0  31.7250   6.06
  8443.0 2024/12/12 12:01:04   3.48214   9.9221   39.1  31.7273   6.06
  8444.0 2024/12/12 12:31:04   3.47940   9.9024   39.2  31.7169   6.07
  8445.0 2024/12/12 13:01:04   3.47926   9.9040   39.7  31.7138   6.07
  8446.0 2024/12/12 13:31:04   3.47992   9.9111   39.7  31.7142   6.06
  8447.0 2024/12/12 14:01:04   3.47798   9.8983   40.0  31.7058   6.06
  8448.0 2024/12/12 14:31:04   3.47774   9.8989   40.3  31.7027   6.07
  8449.0 2024/12/12 15:01:04   3.47708   9.8966   40.7  31.6977   6.06
  8450.0 2024/12/12 15:31:04   3.47657   9.8946   41.0  31.6943   6.07
  8451.0 2024/12/12 16:01:04   3.47604   9.8931   41.0  31.6902   6.07
  8452.0 2024/12/12 16:31:04   3.47673   9.8999   41.3  31.6912   6.07
  8453.0 2024/12/12 17:01:04   3.47690   9.9036   41.5  31.6894   6.06
  8454.0 2024/12/12 17:31:04   3.47756   9.9093   41.6  31.6912   6.06
  8455.0 2024/12/12 18:01:04   3.47797   9.9122   41.4  31.6928   6.05
  8456.0 2024/12/12 18:31:04   3.47560   9.8973   41.4  31.6819   6.06
  8457.0 2024/12/12 19:01:04   3.47599   9.9006   41.3  31.6830   6.06
  8458.0 2024/12/12 19:31:04   3.47622   9.9012   40.7  31.6851   6.06
  8459.0 2024/12/12 20:01:04   3.47539   9.8967   40.6  31.6807   6.07
  8460.0 2024/12/12 20:31:04   3.47558   9.8976   40.3  31.6819   6.06
  8461.0 2024/12/12 21:01:04   3.47574   9.8977   39.7  31.6837   6.07
  8462.0 2024/12/12 21:31:04   3.47488   9.8918   39.3  31.6803   6.07
  8463.0 2024/12/12 22:01:04   3.47535   9.8941   38.3  31.6835   6.07
  8464.0 2024/12/12 22:31:04   3.47557   9.8941   38.7  31.6856   6.07
  8465.0 2024/12/12 23:01:04   3.47626   9.8974   38.6  31.6898   6.07
  8466.0 2024/12/12 23:31:04   3.47660   9.8983   38.3  31.6925   6.07
  8467.0 2024/12/13 00:01:04   3.47655   9.8963   38.2  31.6938   6.07
  8468.0 2024/12/13 00:31:04   3.47664   9.8958   37.6  31.6954   6.08
  8469.0 2024/12/13 01:01:04   3.47660   9.8946   38.0  31.6959   6.07
  8470.0 2024/12/13 01:31:04   3.47691   9.8966   38.4  31.6971   6.07
  8471.0 2024/12/13 02:01:04   3.47659   9.8940   37.5  31.6966   6.07
  8472.0 2024/12/13 02:31:04   3.47600   9.8896   38.2  31.6941   6.08
  8473.0 2024/12/13 03:01:04   3.47515   9.8831   39.2  31.6908   6.08
  8474.0 2024/12/13 03:31:04   3.47464   9.8817   39.1  31.6869   6.08
  8475.0 2024/12/13 04:01:04   3.47410   9.8802   39.4  31.6826   6.08
  8476.0 2024/12/13 04:31:04   3.48288   9.9441   40.1  31.7150   6.06
  8477.0 2024/12/13 05:01:04   3.49407   9.9961   40.2  31.7823   6.04
  8478.0 2024/12/13 05:31:04   3.49880  10.0163   39.9  31.8125   6.03
  8479.0 2024/12/13 06:01:04   3.50119  10.0192   40.7  31.8337   6.01
  8480.0 2024/12/13 06:31:04   3.48483   9.9457   40.4  31.7332   6.05
  8481.0 2024/12/13 07:01:04   3.48688   9.9535   40.6  31.7470   6.05
  8482.0 2024/12/13 07:31:04   3.49416   9.9878   40.6  31.7904   6.05
  8483.0 2024/12/13 08:01:04   3.49658   9.9972   40.7  31.8065   6.05
  8484.0 2024/12/13 08:31:04   3.49836  10.0047   40.5  31.8180   6.04
  8485.0 2024/12/13 09:01:04   3.49461   9.9899   40.0  31.7934   6.04
  8486.0 2024/12/13 09:31:04   3.48872   9.9649   40.1  31.7558   6.06
  8487.0 2024/12/13 10:01:04   3.48481   9.9483   40.1  31.7308   6.06
  8488.0 2024/12/13 10:31:04   3.47700   9.8959   39.6  31.6981   6.08
  8489.0 2024/12/13 11:01:04   3.48437   9.9462   39.6  31.7285   6.06
  8490.0 2024/12/13 11:31:04   3.48481   9.9496   39.5  31.7300   6.05
  8491.0 2024/12/13 12:01:04   3.47741   9.8973   39.4  31.7010   6.08
  8492.0 2024/12/13 12:31:04   3.48455   9.9469   39.5  31.7297   6.05
  8493.0 2024/12/13 13:01:04   3.48661   9.9593   39.2  31.7397   6.05
  8494.0 2024/12/13 13:31:04   3.48441   9.9423   39.2  31.7325   6.05
  8495.0 2024/12/13 14:01:04   3.48850   9.9674   39.8  31.7515   6.04
  8496.0 2024/12/13 14:31:04   3.49081   9.9768   40.0  31.7664   6.04
  8497.0 2024/12/13 15:01:04   3.49119   9.9770   40.0  31.7701   6.04
  8498.0 2024/12/13 15:31:04   3.48489   9.9337   40.5  31.7443   6.06
  8499.0 2024/12/13 16:01:04   3.50317  10.0198   40.6  31.8532   6.04
  8500.0 2024/12/13 16:31:04   3.50375  10.0217   40.6  31.8574   6.03
  8501.0 2024/12/13 17:01:04   3.50389  10.0208   41.5  31.8592   6.04
  8502.0 2024/12/13 17:31:04   3.50238  10.0129   41.7  31.8509   6.03
  8503.0 2024/12/13 18:01:04   3.50281  10.0132   41.9  31.8548   6.03
  8504.0 2024/12/13 18:31:04   3.50400  10.0174   41.7  31.8633   6.03
  8505.0 2024/12/13 19:01:04   3.50585  10.0269   41.2  31.8738   6.03
  8506.0 2024/12/13 19:31:04   3.50474  10.0171   41.4  31.8711   6.04
  8507.0 2024/12/13 20:01:04   3.51420  10.0660   41.1  31.9237   6.01
  8508.0 2024/12/13 20:31:04   3.51237  10.0538   40.8  31.9161   6.02
  8509.0 2024/12/13 21:01:04   3.50235   9.9960   40.7  31.8660   6.04
  8510.0 2024/12/13 21:31:04   3.49798   9.9703   39.7  31.8448   6.05
  8511.0 2024/12/13 22:01:04   3.49801   9.9705   39.4  31.8451   6.05
  8512.0 2024/12/13 22:31:04   3.49710   9.9779   39.4  31.8294   6.04
  8513.0 2024/12/13 23:01:04   3.49449   9.9584   38.8  31.8204   6.06
  8514.0 2024/12/13 23:31:04   3.48066   9.8670   38.5  31.7610   6.09
  8515.0 2024/12/14 00:01:04   3.47839   9.8614   38.3  31.7431   6.09
  8516.0 2024/12/14 00:31:04   3.48098   9.8875   37.9  31.7465   6.09
  8517.0 2024/12/14 01:01:04   3.48015   9.8780   37.8  31.7465   6.09
  8518.0 2024/12/14 01:31:04   3.48017   9.8774   37.9  31.7471   6.09
  8519.0 2024/12/14 02:01:04   3.48051   9.8819   37.8  31.7468   6.08
  8520.0 2024/12/14 02:31:04   3.48003   9.8805   37.3  31.7433   6.08
  8521.0 2024/12/14 03:01:04   3.48105   9.8883   38.2  31.7463   6.07
  8522.0 2024/12/14 03:31:04   3.48176   9.8936   38.0  31.7490   6.07
  8523.0 2024/12/14 04:01:04   3.48264   9.8970   39.0  31.7545   6.07
  8524.0 2024/12/14 04:31:04   3.48341   9.9005   38.9  31.7592   6.06
  8525.0 2024/12/14 05:01:04   3.48433   9.9052   39.3  31.7642   6.05
  8526.0 2024/12/14 05:31:04   3.48639   9.9165   39.7  31.7750   6.04
  8527.0 2024/12/14 06:01:04   3.49142   9.9532   40.2  31.7934   6.03
  8528.0 2024/12/14 06:31:04   3.48914   9.9348   40.5  31.7864   6.03
  8529.0 2024/12/14 07:01:04   3.49471   9.9741   40.7  31.8080   6.00
  8530.0 2024/12/14 07:31:04   3.49571   9.9811   40.3  31.8122   5.99
  8531.0 2024/12/14 08:01:04   3.49720   9.9918   40.9  31.8175   5.97
  8532.0 2024/12/14 08:31:04   3.49646   9.9876   40.5  31.8138   5.97
  8533.0 2024/12/14 09:01:04   3.49051   9.9492   40.6  31.7874   6.00
  8534.0 2024/12/14 09:31:04   3.48160   9.8980   40.4  31.7425   6.04
  8535.0 2024/12/14 10:01:04   3.47792   9.8799   40.1  31.7212   6.05
  8536.0 2024/12/14 10:31:04   3.47710   9.8805   40.6  31.7122   6.06
  8537.0 2024/12/14 11:01:04   3.47081   9.8380   40.6  31.6858   6.09
  8538.0 2024/12/14 11:31:04   3.48317   9.8983   40.2  31.7581   6.06
  8539.0 2024/12/14 12:01:04   3.48066   9.8476   40.2  31.7774   6.09
  8540.0 2024/12/14 12:31:04   3.48556   9.8738   39.7  31.8042   6.07
  8541.0 2024/12/14 13:01:04   3.49933   9.9597   39.6  31.8679   6.03
  8542.0 2024/12/14 13:31:04   3.49458   9.9229   39.6  31.8523   6.04
  8543.0 2024/12/14 14:01:04   3.50681  10.0036   39.4  31.9048   5.99
  8544.0 2024/12/14 14:31:04   3.51121  10.0095   40.0  31.9438   5.99
  8545.0 2024/12/14 15:01:04   3.49832   9.8871   39.7  31.9217   6.05
  8546.0 2024/12/14 15:31:04   3.49746   9.8762   39.9  31.9225   6.07
  8547.0 2024/12/14 16:01:04   3.51068   9.9857   40.7  31.9592   6.01
  8548.0 2024/12/14 16:31:04   3.51923  10.0491   40.6  31.9895   5.98
  8549.0 2024/12/14 17:01:04   3.52678  10.0947   41.4  32.0251   5.97
  8550.0 2024/12/14 17:31:04   3.51410  10.0145   41.4  31.9679   6.01
  8551.0 2024/12/14 18:01:04   3.51019   9.9713   41.3  31.9667   6.01
  8552.0 2024/12/14 18:31:04   3.50238   9.9310   41.8  31.9231   6.03
  8553.0 2024/12/14 19:01:04   3.49350   9.8367   42.0  31.9164   6.09
  8554.0 2024/12/14 19:31:04   3.49366   9.8394   41.6  31.9159   6.09
  8555.0 2024/12/14 20:01:04   3.49044   9.8222   42.0  31.8982   6.09
  8556.0 2024/12/14 20:31:04   3.48634   9.7988   41.7  31.8774   6.11
  8557.0 2024/12/14 21:01:04   3.49383   9.8432   41.5  31.9143   6.09
  8558.0 2024/12/14 21:31:04   3.48807   9.8067   41.2  31.8883   6.11
  8559.0 2024/12/14 22:01:04   3.48657   9.7945   40.9  31.8840   6.12
  8560.0 2024/12/14 22:31:04   3.48433   9.7735   40.8  31.8798   6.12
  8561.0 2024/12/14 23:01:04   3.48809   9.7933   40.4  31.9007   6.11
  8562.0 2024/12/14 23:31:04   3.48926   9.7968   40.1  31.9095   6.11
  8563.0 2024/12/15 00:01:04   3.48826   9.7878   39.5  31.9077   6.12
  8564.0 2024/12/15 00:31:04   3.48966   9.7889   39.2  31.9210   6.12
  8565.0 2024/12/15 01:01:04   3.49002   9.7908   38.6  31.9232   6.11
  8566.0 2024/12/15 01:31:04   3.48994   9.7819   37.8  31.9307   6.12
  8567.0 2024/12/15 02:01:04   3.49123   9.7791   37.9  31.9461   6.11
  8568.0 2024/12/15 02:31:04   3.49652   9.7976   38.4  31.9833   6.10
  8569.0 2024/12/15 03:01:04   3.49921   9.8100   37.8  31.9999   6.07
  8570.0 2024/12/15 03:31:04   3.50255   9.8246   38.0  32.0208   6.06
  8571.0 2024/12/15 04:01:04   3.49667   9.7840   38.1  31.9971   6.08
  8572.0 2024/12/15 04:31:04   3.49419   9.7631   38.2  31.9904   6.10
  8573.0 2024/12/15 05:01:04   3.51469   9.8938   38.9  32.0821   6.03
  8574.0 2024/12/15 05:31:04   3.51553   9.9174   39.5  32.0693   6.00
  8575.0 2024/12/15 06:01:04   3.50170   9.8339   39.7  32.0032   6.06
  8576.0 2024/12/15 06:31:04   3.50040   9.8432   40.1  31.9815   6.06
  8577.0 2024/12/15 07:01:04   3.50007   9.8463   40.3  31.9753   6.05
  8578.0 2024/12/15 07:31:04   3.50011   9.8486   40.4  31.9737   6.06
  8579.0 2024/12/15 08:01:04   3.51105   9.9659   41.0  31.9803   6.00
  8580.0 2024/12/15 08:31:04   3.51110   9.9791   40.7  31.9692   6.00
  8581.0 2024/12/15 09:01:04   3.51082   9.9728   40.8  31.9720   6.00
  8582.0 2024/12/15 09:31:04   3.50980   9.9606   40.8  31.9724   6.01
  8583.0 2024/12/15 10:01:04   3.50417   9.8957   40.5  31.9730   6.03
  8584.0 2024/12/15 10:31:04   3.50258   9.8772   40.3  31.9733   6.04
  8585.0 2024/12/15 11:01:04   3.49976   9.8487   40.3  31.9701   6.05
  8586.0 2024/12/15 11:31:04   3.49868   9.8252   40.0  31.9802   6.06
  8587.0 2024/12/15 12:01:04   3.49725   9.8093   39.9  31.9797   6.06
  8588.0 2024/12/15 12:31:04   3.49673   9.8016   39.6  31.9813   6.06
  8589.0 2024/12/15 13:01:04   3.50017   9.8289   39.6  31.9921   6.05
  8590.0 2024/12/15 13:31:04   3.50596   9.8877   39.4  31.9987   6.02
  8591.0 2024/12/15 14:01:04   3.50181   9.8533   39.4  31.9872   6.04
  8592.0 2024/12/15 14:31:04   3.52388  10.0292   39.4  32.0546   5.93
  8593.0 2024/12/15 15:01:04   3.52141  10.0209   39.7  32.0368   5.95
  8594.0 2024/12/15 15:31:04   3.51751  10.0424   39.8  31.9784   5.97
  8595.0 2024/12/15 16:01:04   3.51791  10.0375   40.1  31.9867   5.99
  8596.0 2024/12/15 16:31:04   3.52682  10.0678   40.6  32.0496   5.95
  8597.0 2024/12/15 17:01:04   3.52696  10.0156   40.6  32.0974   5.93
  8598.0 2024/12/15 17:31:04   3.50795   9.9200   41.3  31.9894   5.99
  8599.0 2024/12/15 18:01:04   3.50498   9.9432   41.3  31.9388   5.99
  8600.0 2024/12/15 18:31:04   3.49655   9.8522   41.7  31.9339   6.02
  8601.0 2024/12/15 19:01:04   3.50727   9.9216   41.9  31.9809   6.03
  8602.0 2024/12/15 19:31:04   3.51730   9.9994   41.7  32.0136   6.00
  8603.0 2024/12/15 20:01:04   3.51691   9.9699   41.6  32.0358   6.02
  8604.0 2024/12/15 20:31:04   3.50290   9.7843   41.5  32.0587   6.12
  8605.0 2024/12/15 21:01:04   3.50204   9.7691   41.6  32.0634   6.13
  8606.0 2024/12/15 21:31:04   3.50275   9.7376   41.2  32.0989   6.15
  8607.0 2024/12/15 22:01:04   3.50134   9.7013   40.8  32.1171   6.16
  8608.0 2024/12/15 22:31:04   3.49800   9.6406   40.7  32.1373   6.18
  8609.0 2024/12/15 23:01:04   3.49906   9.6415   40.2  32.1476   6.18
  8610.0 2024/12/15 23:31:04   3.50001   9.6769   39.5  32.1259   6.17
  8611.0 2024/12/16 00:01:04   3.50186   9.7188   39.0  32.1075   6.15
  8612.0 2024/12/16 00:31:04   3.50641   9.7757   38.7  32.1031   6.14
  8613.0 2024/12/16 01:01:04   3.50952   9.8140   38.3  32.1008   6.11
  8614.0 2024/12/16 01:31:04   3.51339   9.8617   38.2  32.0977   6.08
  8615.0 2024/12/16 02:01:04   3.51817   9.9170   37.9  32.0971   6.05
  8616.0 2024/12/16 02:31:04   3.51678   9.9107   37.7  32.0887   6.05
  8617.0 2024/12/16 03:01:04   3.51989   9.9409   37.9  32.0933   6.03
  8618.0 2024/12/16 03:31:04   3.51905   9.9364   37.9  32.0888   6.03
  8619.0 2024/12/16 04:01:04   3.52137   9.9475   38.0  32.1024   6.03
  8620.0 2024/12/16 04:31:04   3.52422   9.9532   38.5  32.1259   6.03
  8621.0 2024/12/16 05:01:04   3.52773   9.9225   39.3  32.1885   6.12
  8622.0 2024/12/16 05:31:04   3.53061   9.9676   39.4  32.1774   6.13
  8623.0 2024/12/16 06:01:04   3.53469  10.0245   40.1  32.1678   6.11
  8624.0 2024/12/16 06:31:04   3.53699  10.0393   40.3  32.1778   6.11
  8625.0 2024/12/16 07:01:04   3.53863  10.0796   40.4  32.1584   6.09
  8626.0 2024/12/16 07:31:04   3.53625  10.0228   40.8  32.1847   6.13
  8627.0 2024/12/16 08:01:04   3.53140   9.9854   40.9  32.1689   6.07
  8628.0 2024/12/16 08:31:04   3.53515   9.9920   40.7  32.2011   6.08
  8629.0 2024/12/16 09:01:04   3.52834   9.9521   41.0  32.1675   6.09
  8630.0 2024/12/16 09:31:04   3.53048   9.9607   40.8  32.1817   6.03
  8631.0 2024/12/16 10:01:04   3.53289   9.9891   41.0  32.1807   6.00
  8632.0 2024/12/16 10:31:04   3.53432  10.0070   41.0  32.1792   6.00
  8633.0 2024/12/16 11:01:04   3.53048   9.9632   40.8  32.1795   6.03
  8634.0 2024/12/16 11:31:04   3.53294   9.9754   40.4  32.1936   6.02
  8635.0 2024/12/16 12:01:04   3.53354   9.9763   40.2  32.1990   6.02
  8636.0 2024/12/16 12:31:04   3.52814   9.9288   40.3  32.1866   6.05
  8637.0 2024/12/16 13:01:04   3.52624   9.9069   40.0  32.1870   6.07
  8638.0 2024/12/16 13:31:04   3.52313   9.8773   39.6  32.1820   6.07
  8639.0 2024/12/16 14:01:04   3.52337   9.8784   39.5  32.1836   6.07
  8640.0 2024/12/16 14:31:04   3.52081   9.8546   39.5  32.1788   6.09
  8641.0 2024/12/16 15:01:04   3.51820   9.8343   39.4  32.1705   6.10
  8642.0 2024/12/16 15:31:04   3.51870   9.8375   39.7  32.1726   6.10
  8643.0 2024/12/16 16:01:04   3.52182   9.8711   39.7  32.1742   6.09
  8644.0 2024/12/16 16:31:04   3.52249   9.8737   40.2  32.1785   6.09
  8645.0 2024/12/16 17:01:04   3.52332   9.8776   40.4  32.1833   6.09
  8646.0 2024/12/16 17:31:04   3.52643   9.9041   41.0  32.1909   6.10
  8647.0 2024/12/16 18:01:04   3.52874   9.9302   41.5  32.1909   6.11
  8648.0 2024/12/16 18:31:04   3.52515   9.8934   41.9  32.1871   6.12
  8649.0 2024/12/16 19:01:04   3.52322   9.8702   41.9  32.1883   6.12
  8650.0 2024/12/16 19:31:04   3.52249   9.8664   41.9  32.1843   6.10
  8651.0 2024/12/16 20:01:04   3.52255   9.8630   42.0  32.1879   6.10
  8652.0 2024/12/16 20:31:04   3.52257   9.8675   42.4  32.1839   6.09
  8653.0 2024/12/16 21:01:04   3.52102   9.8519   42.4  32.1821   6.10
  8654.0 2024/12/16 21:31:04   3.51757   9.8200   42.0  32.1757   6.11
  8655.0 2024/12/16 22:01:04   3.52355   9.8764   41.8  32.1862   6.12
  8656.0 2024/12/16 22:31:04   3.51889   9.8312   40.9  32.1795   6.13
  8657.0 2024/12/16 23:01:04   3.52043   9.8521   40.9  32.1765   6.14
  8658.0 2024/12/16 23:31:04   3.51789   9.8328   40.2  32.1683   6.14
  8659.0 2024/12/17 00:01:04   3.51567   9.8162   40.0  32.1606   6.14
  8660.0 2024/12/17 00:31:04   3.51624   9.8199   39.9  32.1632   6.15
  8661.0 2024/12/17 01:01:04   3.51390   9.8120   39.2  32.1468   6.14
  8662.0 2024/12/17 01:31:04   3.51522   9.8221   38.7  32.1513   6.14
  8663.0 2024/12/17 02:01:04   3.51146   9.8141   38.2  32.1205   6.15
  8664.0 2024/12/17 02:31:04   3.51513   9.8428   38.2  32.1321   6.15
  8665.0 2024/12/17 03:01:04   3.51985   9.8831   38.2  32.1441   6.14
  8666.0 2024/12/17 03:31:04   3.51976   9.8903   37.7  32.1371   6.14
  8667.0 2024/12/17 04:01:04   3.53813  10.0391   37.7  32.1906   6.09
  8668.0 2024/12/17 04:31:04   3.52631   9.9659   38.4  32.1359   6.11
  8669.0 2024/12/17 05:01:04   3.51870   9.9374   38.7  32.0840   6.12
  8670.0 2024/12/17 05:31:04   3.52167   9.9611   39.0  32.0928   6.10
  8671.0 2024/12/17 06:01:04   3.52309   9.9808   40.4  32.0891   6.09
  8672.0 2024/12/17 06:31:04   3.52495   9.9818   40.7  32.1070   6.09
  8673.0 2024/12/17 07:01:04   3.52485   9.9722   41.3  32.1142   6.09
  8674.0 2024/12/17 07:31:04   3.52686   9.9875   41.6  32.1208   6.08
  8675.0 2024/12/17 08:01:04   3.52717   9.9731   42.0  32.1366   6.09
  8676.0 2024/12/17 08:31:04   3.52768   9.9639   42.3  32.1498   6.08
  8677.0 2024/12/17 09:01:04   3.52627   9.9426   41.4  32.1549   6.09
  8678.0 2024/12/17 09:31:04   3.52478   9.9367   41.8  32.1449   6.10
  8679.0 2024/12/17 10:01:04   3.52652   9.9409   41.8  32.1588   6.09
  8680.0 2024/12/17 10:31:04   3.52751   9.9606   41.5  32.1513   6.09
  8681.0 2024/12/17 11:01:04   3.52962  10.0113   40.6  32.1280   6.08
  8682.0 2024/12/17 11:31:04   3.52990  10.0007   40.9  32.1401   6.09
  8683.0 2024/12/17 12:01:04   3.53148  10.0251   40.7  32.1345   6.08
  8684.0 2024/12/17 12:31:04   3.53312  10.0563   40.9  32.1232   6.07
  8685.0 2024/12/17 13:01:04   3.53460  10.0934   40.2  32.1057   6.06
  8686.0 2024/12/17 13:31:04   3.53601  10.1186   39.7  32.0977   6.05
  8687.0 2024/12/17 14:01:04   3.53606  10.1202   39.8  32.0968   6.06
  8688.0 2024/12/17 14:31:04   3.53504  10.0955   39.4  32.1086   6.07
  8689.0 2024/12/17 15:01:04   3.53836  10.1281   39.6  32.1514   5.94
  8690.0 2024/12/17 15:31:04   3.54168  10.1607   39.2  32.1178   5.86
  8691.0 2024/12/17 16:01:04   3.55307  10.2820   39.3  32.1249   5.95
  8692.0 2024/12/17 16:31:04   3.56857  10.3965   39.8  32.1789   5.76
  8693.0 2024/12/17 17:01:04   3.55981  10.3628   40.0  32.1208   5.86
  8694.0 2024/12/17 17:31:04   3.55498  10.2134   40.4  32.1537   6.02
  8695.0 2024/12/17 18:01:04   3.55014  10.1783   40.9  32.1866   6.03
  8696.0 2024/12/17 18:31:04   3.55958  10.2691   41.4  32.2008   5.77
  8697.0 2024/12/17 19:01:04   3.56060  10.2759   41.5  32.2051   5.75
  8698.0 2024/12/17 19:31:04   3.56078  10.2959   41.7  32.1890   5.76
  8699.0 2024/12/17 20:01:04   3.56107  10.3140   41.8  32.1759   5.79
  8700.0 2024/12/17 20:31:04   3.56165  10.3228   41.9  32.1738   5.80
  8701.0 2024/12/17 21:01:04   3.56241  10.3432   41.8  32.1634   5.80
  8702.0 2024/12/17 21:31:04   3.56050  10.3256   42.1  32.1598   5.81
  8703.0 2024/12/17 22:01:04   3.55737  10.3155   41.9  32.1373   5.87
  8704.0 2024/12/17 22:31:04   3.55146  10.3256   41.8  32.0692   5.96
  8705.0 2024/12/17 23:01:04   3.55088  10.3272   41.3  32.1187   5.93
  8706.0 2024/12/17 23:31:04   3.55031  10.3288   41.4  32.0549   5.99
  8707.0 2024/12/18 00:01:04   3.54276  10.2480   40.9  32.0506   5.92
  8708.0 2024/12/18 00:31:04   3.52234  10.1488   40.4  31.9329   6.00
  8709.0 2024/12/18 01:01:04   3.52583  10.1637   39.8  31.9552   5.99
  8710.0 2024/12/18 01:31:04   3.54067  10.1957   39.6  32.0765   6.01
  8711.0 2024/12/18 02:01:04   3.53204  10.1582   38.9  32.0230   6.02
  8712.0 2024/12/18 02:31:04   3.53534  10.1721   39.0  32.0439   6.01
  8713.0 2024/12/18 03:01:04   3.54184  10.2002   38.4  32.0847   5.97
  8714.0 2024/12/18 03:31:04   3.54038  10.2237   38.7  32.0491   5.96
  8715.0 2024/12/18 04:01:04   3.54367  10.2528   38.5  32.0566   5.93
  8716.0 2024/12/18 04:31:04   3.54604  10.2629   38.5  32.0715   5.92
  8717.0 2024/12/18 05:01:04   3.54960  10.3263   38.8  32.0511   5.89
  8718.0 2024/12/18 05:31:04   3.55075  10.3209   39.6  32.0671   5.89
  8719.0 2024/12/18 06:01:04   3.55152  10.3103   40.0  32.0841   5.91
  8720.0 2024/12/18 06:31:04   3.55711  10.3702   40.2  32.0872   5.85
  8721.0 2024/12/18 07:01:04   3.54016  10.2296   41.3  32.0406   5.95
  8722.0 2024/12/18 07:31:04   3.54341  10.2294   41.1  32.0736   5.95
  8723.0 2024/12/18 08:01:04   3.54574  10.2315   41.3  32.0950   5.96
  8724.0 2024/12/18 08:31:04   3.54671  10.2074   41.3  32.1261   5.96
  8725.0 2024/12/18 09:01:04   3.54517  10.1890   41.4  32.1269   5.94
  8726.0 2024/12/18 09:31:04   3.54739  10.2083   41.6  32.1321   5.92
  8727.0 2024/12/18 10:01:04   3.54675  10.1787   40.9  32.1521   5.90
  8728.0 2024/12/18 10:31:04   3.54569  10.2009   41.4  32.1215   5.90
  8729.0 2024/12/18 11:01:04   3.54728  10.2229   40.4  32.1185   5.90
  8730.0 2024/12/18 11:31:04   3.54746  10.2313   41.5  32.1125   5.91
  8731.0 2024/12/18 12:01:04   3.54568  10.2204   41.0  32.1043   5.91
  8732.0 2024/12/18 12:31:04   3.54736  10.2563   41.1  32.0895   5.92
  8733.0 2024/12/18 13:01:04   3.54301  10.2390   40.4  32.0614   5.94
  8734.0 2024/12/18 13:31:04   3.54327  10.2744   41.0  32.0323   5.92
  8735.0 2024/12/18 14:01:04   3.52929  10.2018   40.6  31.9561   5.98
  8736.0 2024/12/18 14:31:04   3.53230  10.2320   40.5  31.9599   5.97
  8737.0 2024/12/18 15:01:04   3.52992  10.2269   40.5  31.9404   5.98
  8738.0 2024/12/18 15:31:04   3.53013  10.2349   40.7  31.9354   5.99
  8739.0 2024/12/18 16:01:04   3.53103  10.2435   39.6  31.9373   5.99
  8740.0 2024/12/18 16:31:04   3.53124  10.2469   39.5  31.9365   5.99
  8741.0 2024/12/18 17:01:04   3.53186  10.2503   40.3  31.9394   5.99
  8742.0 2024/12/18 17:31:04   3.52997  10.2370   40.4  31.9321   6.00
  8743.0 2024/12/18 18:01:04   3.52930  10.2327   40.7  31.9290   6.01
  8744.0 2024/12/18 18:31:04   3.52917  10.2318   41.0  31.9283   6.00
  8745.0 2024/12/18 19:01:04   3.52965  10.2310   41.5  31.9337   6.00
  8746.0 2024/12/18 19:31:04   3.52938  10.2227   40.4  31.9387   6.00
  8747.0 2024/12/18 20:01:04   3.52533  10.1851   41.0  31.9308   6.00
  8748.0 2024/12/18 20:31:04   3.52864  10.1889   41.9  31.9604   5.96
  8749.0 2024/12/18 21:01:04   3.53963  10.2263   42.0  32.0379   5.93
  8750.0 2024/12/18 21:31:04   3.54815  10.2519   41.5  32.1011   5.91
  8751.0 2024/12/18 22:01:04   3.54859  10.2436   41.8  32.1128   5.91
  8752.0 2024/12/18 22:31:04   3.54755  10.1982   41.9  32.1424   5.95
  8753.0 2024/12/18 23:01:04   3.54979  10.1927   41.6  32.1700   5.91
  8754.0 2024/12/18 23:31:04   3.53923  10.0557   41.5  32.1853   5.99
  8755.0 2024/12/19 00:01:04   3.53376   9.9648   40.9  32.2112   6.04
  8756.0 2024/12/19 00:31:04   3.53246   9.9648   40.9  32.1980   6.06
  8757.0 2024/12/19 01:01:04   3.52460   9.9354   41.3  32.1445   6.09
  8758.0 2024/12/19 01:31:04   3.52100   9.9008   39.9  32.1393   6.10
  8759.0 2024/12/19 02:01:04   3.54820  10.1377   40.2  32.2035   5.90
  8760.0 2024/12/19 02:31:04   3.55033  10.1971   39.5  32.1725   5.91
  8761.0 2024/12/19 03:01:04   3.54922  10.2054   39.2  32.1541   5.93
  8762.0 2024/12/19 03:31:04   3.54938  10.2100   38.8  32.1517   5.94
  8763.0 2024/12/19 04:01:04   3.54833  10.2056   38.6  32.1452   5.96
  8764.0 2024/12/19 04:31:04   3.54828  10.2055   38.8  32.1447   5.96
  8765.0 2024/12/19 05:01:04   3.54750  10.2005   38.8  32.1413   5.97
  8766.0 2024/12/19 05:31:04   3.54482  10.2039   38.5  32.1114   5.98
  8767.0 2024/12/19 06:01:04   3.54307  10.2036   39.4  32.0937   5.97
  8768.0 2024/12/19 06:31:04   3.54237  10.2092   39.5  32.0817   5.97
  8769.0 2024/12/19 07:01:04   3.54254  10.2123   40.1  32.0803   5.96
  8770.0 2024/12/19 07:31:04   3.54056  10.1982   41.3  32.0724   5.96
  8771.0 2024/12/19 08:01:04   3.54060  10.1909   40.8  32.0795   5.95
  8772.0 2024/12/19 08:31:04   3.53921  10.1827   41.6  32.0724   5.96
  8773.0 2024/12/19 09:01:04   3.53941  10.1803   41.5  32.0765   5.96
  8774.0 2024/12/19 09:31:04   3.53599  10.1664   41.9  32.0543   6.00
  8775.0 2024/12/19 10:01:04   3.53819  10.1726   41.2  32.0712   5.98
  8776.0 2024/12/19 10:31:04   3.54406  10.1806   41.4  32.1232   5.94
  8777.0 2024/12/19 11:01:04   3.54435  10.1725   41.7  32.1331   5.97
  8778.0 2024/12/19 11:31:04   3.54647  10.1720   41.3  32.1551   5.96
  8779.0 2024/12/19 12:01:04   3.54662  10.1730   41.1  32.1558   5.96
  8780.0 2024/12/19 12:31:04   3.54567  10.1752   40.8  32.1444   5.97
  8781.0 2024/12/19 13:01:04   3.54496  10.1818   40.8  32.1314   5.97
  8782.0 2024/12/19 13:31:04   3.54654  10.1752   40.5  32.1533   5.96
  8783.0 2024/12/19 14:01:04   3.54568  10.1846   40.4  32.1364   5.95
  8784.0 2024/12/19 14:31:04   3.54492  10.1814   40.5  32.1314   5.94
  8785.0 2024/12/19 15:01:04   3.54341  10.1774   40.1  32.1200   5.95
  8786.0 2024/12/19 15:31:04   3.54096  10.1768   40.0  32.0959   5.96
  8787.0 2024/12/19 16:01:04   3.53930  10.1751   40.0  32.0808   5.96
  8788.0 2024/12/19 16:31:04   3.54207  10.1812   39.9  32.1032   5.95
  8789.0 2024/12/19 17:01:04   3.54019  10.1759   39.9  32.0890   5.97
  8790.0 2024/12/19 17:31:04   3.54284  10.1774   40.3  32.1142   5.96
  8791.0 2024/12/19 18:01:04   3.54606  10.1795   39.8  32.1450   5.95
  8792.0 2024/12/19 18:31:04   3.54891  10.1909   40.2  32.1634   5.95
  8793.0 2024/12/19 19:01:04   3.55002  10.1940   40.2  32.1718   5.94
  8794.0 2024/12/19 19:31:04   3.54944  10.1868   40.1  32.1724   5.94
  8795.0 2024/12/19 20:01:04   3.54879  10.1765   40.5  32.1749   5.93
  8796.0 2024/12/19 20:31:04   3.54787  10.1699   40.9  32.1712   5.93
  8797.0 2024/12/19 21:01:04   3.54788  10.1685   40.9  32.1726   5.93
  8798.0 2024/12/19 21:31:04   3.54824  10.1715   40.8  32.1735   5.93
  8799.0 2024/12/19 22:01:04   3.54803  10.1649   42.1  32.1768   5.91
  8800.0 2024/12/19 22:31:04   3.54288  10.0828   42.0  32.1978   5.93
  8801.0 2024/12/19 23:01:04   3.54173  10.0708   41.4  32.1972   5.95
  8802.0 2024/12/19 23:31:04   3.54221  10.0863   41.3  32.1882   5.96
  8803.0 2024/12/20 00:01:04   3.54495  10.1208   41.1  32.1853   5.93
  8804.0 2024/12/20 00:31:04   3.54461  10.0952   41.4  32.2024   5.90
  8805.0 2024/12/20 01:01:04   3.54426  10.0696   40.9  32.2239   5.88
  8806.0 2024/12/20 01:31:04   3.54546  10.0738   40.8  32.2325   5.82
  8807.0 2024/12/20 02:01:04   3.54139  10.0451   40.5  32.2169   5.84
  8808.0 2024/12/20 02:31:04   3.53681  10.0056   40.3  32.2060   5.87
  8809.0 2024/12/20 03:01:04   3.53266   9.9802   40.5  32.1865   5.88
  8810.0 2024/12/20 03:31:04   3.53688  10.0243   39.6  32.1903   5.87
  8811.0 2024/12/20 04:01:04   3.54405  10.1180   39.6  32.1794   5.87
  8812.0 2024/12/20 04:31:04   3.54539  10.1431   40.0  32.1704   5.88
  8813.0 2024/12/20 05:01:04   3.54478  10.1335   40.0  32.1728   5.88
  8814.0 2024/12/20 05:31:04   3.54485  10.1377   40.5  32.1695   5.89
  8815.0 2024/12/20 06:01:04   3.54558  10.1610   40.9  32.1561   5.89
  8816.0 2024/12/20 06:31:04   3.54605  10.1515   41.3  32.1690   5.91
  8817.0 2024/12/20 07:01:04   3.54207  10.1132   40.5  32.1633   5.88
  8818.0 2024/12/20 07:31:04   3.53537  10.0261   40.3  32.1731   5.95
  8819.0 2024/12/20 08:01:04   3.52412   9.8109   40.0  32.2511   6.00
  8820.0 2024/12/20 08:31:04   3.52840   9.8482   40.1  32.2613   5.88
  8821.0 2024/12/20 09:01:04   3.52773   9.8389   40.6  32.2626   5.89
  8822.0 2024/12/20 09:31:04   3.52025   9.7790   41.1  32.2399   6.10
  8823.0 2024/12/20 10:01:04   3.50779   9.6174   41.4  32.2577   6.12
  8824.0 2024/12/20 10:31:04   3.50116   9.5460   41.4  32.2541   6.17
  8825.0 2024/12/20 11:01:04   3.50196   9.5601   41.6  32.2495   6.19
  8826.0 2024/12/20 11:31:04   3.50519   9.5927   41.6  32.2532   6.19
  8827.0 2024/12/20 12:01:04   3.51385   9.7190   41.5  32.2283   6.15
  8828.0 2024/12/20 12:31:04   3.51983   9.8431   41.4  32.1782   6.11
  8829.0 2024/12/20 13:01:04   3.52629   9.9566   41.7  32.1425   6.09
  8830.0 2024/12/20 13:31:04   3.52475   9.9399   40.9  32.1421   6.06
  8831.0 2024/12/20 14:01:04   3.52811  10.0403   41.3  32.0867   6.01
  8832.0 2024/12/20 14:31:04   3.52971  10.1211   41.2  32.0313   5.99
  8833.0 2024/12/20 15:01:04   3.53358  10.1638   41.2  32.0325   5.96
  8834.0 2024/12/20 15:31:04   3.53481  10.1550   40.9  32.0528   5.95
  8835.0 2024/12/20 16:01:04   3.53685  10.1383   41.0  32.0881   5.94
  8836.0 2024/12/20 16:31:04   3.53331  10.1043   40.5  32.0828   5.96
  8837.0 2024/12/20 17:01:04   3.53446  10.1182   40.5  32.0821   5.95
  8838.0 2024/12/20 17:31:04   3.53442  10.1433   40.7  32.0593   5.96
  8839.0 2024/12/20 18:01:04   3.53688  10.1439   41.8  32.0832   5.94
  8840.0 2024/12/20 18:31:04   3.54648  10.1559   42.3  32.0407   5.96
  8841.0 2024/12/20 19:01:04   3.53146  10.1771   43.9  31.9983   5.98
  8842.0 2024/12/20 19:31:04   3.53353  10.1673   44.8  32.0274   5.99
  8843.0 2024/12/20 20:01:04   3.53080  10.1670   46.2  31.9996   5.99
  8844.0 2024/12/20 20:31:04   3.53072  10.1715   46.5  31.9947   5.99
  8845.0 2024/12/20 21:01:04   3.53578  10.1432   47.0  32.0704   5.98
  8846.0 2024/12/20 21:31:04   3.54150  10.1086   47.3  32.1587   5.96
  8847.0 2024/12/20 22:01:04   3.54122  10.1162   46.7  32.1494   5.95
  8848.0 2024/12/20 22:31:04   3.54350  10.0982   45.7  32.1888   5.97
  8849.0 2024/12/20 23:01:04   3.54452  10.0954   45.3  32.2017   5.97
  8850.0 2024/12/20 23:31:04   3.54671  10.1029   44.7  32.2175   6.02
  8851.0 2024/12/21 00:01:04   3.54749  10.1122   44.1  32.2174   6.02
  8852.0 2024/12/21 00:31:04   3.54718  10.1112   43.5  32.2153   6.02
  8853.0 2024/12/21 01:01:04   3.54640  10.0917   42.6  32.2252   6.02
  8854.0 2024/12/21 01:31:04   3.54625  10.0924   41.7  32.2234   6.03
  8855.0 2024/12/21 02:01:04   3.54590  10.0866   40.8  32.2254   6.02
  8856.0 2024/12/21 02:31:04   3.54507  10.0608   40.8  32.2400   6.02
  8857.0 2024/12/21 03:01:04   3.54494  10.0540   40.6  32.2449   6.01
  8858.0 2024/12/21 03:31:04   3.54677  10.1093   40.2  32.2144   6.02
  8859.0 2024/12/21 04:01:04   3.54512  10.0581   40.0  32.2433   6.02
  8860.0 2024/12/21 04:31:04   3.54548  10.0664   39.3  32.2399   6.02
  8861.0 2024/12/21 05:01:04   3.54617  10.0835   39.5  32.2316   6.03
  8862.0 2024/12/21 05:31:04   3.54619  10.0577   38.8  32.2550   6.02
  8863.0 2024/12/21 06:01:04   3.54632  10.0551   39.3  32.2584   6.01
  8864.0 2024/12/21 06:31:04   3.54550  10.0424   39.4  32.2614   6.01
  8865.0 2024/12/21 07:01:04   3.54209  10.0158   39.5  32.2507   5.90
  8866.0 2024/12/21 07:31:04   3.54283  10.0163   39.8  32.2574   5.78
  8867.0 2024/12/21 08:01:04   3.54183  10.0435   40.2  32.2230   5.86
  8868.0 2024/12/21 08:31:04   3.54183  10.0110   39.9  32.2521   5.91
  8869.0 2024/12/21 09:01:04   3.54140  10.0125   40.3  32.2462   5.91
  8870.0 2024/12/21 09:31:04   3.54075  10.0372   41.7  32.2170   5.92
  8871.0 2024/12/21 10:01:04   3.53979  10.0610   41.7  32.1862   5.89
  8872.0 2024/12/21 10:31:04   3.53923  10.0976   42.8  32.1476   5.89
  8873.0 2024/12/21 11:01:04   3.53901  10.1211   42.4  32.1246   5.88
  8874.0 2024/12/21 11:31:04   3.53966  10.1494   42.7  32.1059   5.86
  8875.0 2024/12/21 12:01:04   3.54020  10.1309   41.9  32.1281   5.85
  8876.0 2024/12/21 12:31:04   3.53870  10.1752   41.8  32.0739   5.86
  8877.0 2024/12/21 13:01:04   3.54129  10.1383   41.6  32.1326   5.83
  8878.0 2024/12/21 13:31:04   3.54133  10.1425   41.2  32.1295   5.82
  8879.0 2024/12/21 14:01:04   3.54055  10.1560   41.1  32.1097   5.85
  8880.0 2024/12/21 14:31:04   3.53883  10.1660   40.9  32.0836   5.87
  8881.0 2024/12/21 15:01:04   3.53979  10.1428   41.0  32.1137   5.87
  8882.0 2024/12/21 15:31:04   3.53970  10.1370   40.0  32.1185   5.86
  8883.0 2024/12/21 16:01:04   3.54074  10.1137   40.7  32.1494   5.85
  8884.0 2024/12/21 16:31:04   3.54002  10.1351   40.3  32.1232   5.86
  8885.0 2024/12/21 17:01:04   3.53527  10.1884   40.9  32.0280   5.88
  8886.0 2024/12/21 17:31:04   3.53655  10.1676   40.6  32.0594   5.87
  8887.0 2024/12/21 18:01:04   3.53284  10.2164   41.3  31.9787   5.92
  8888.0 2024/12/21 18:31:04   3.53341  10.2052   41.0  31.9944   5.94
  8889.0 2024/12/21 19:01:04   3.53614  10.1684   41.0  32.0543   5.90
  8890.0 2024/12/21 19:31:04   3.53229  10.1391   41.1  32.0414   5.93
  8891.0 2024/12/21 20:01:04   3.53103  10.0899   41.8  32.0720   5.93
  8892.0 2024/12/21 20:31:04   3.53249  10.0627   42.4  32.1107   5.92
  8893.0 2024/12/21 21:01:04   3.52893  10.0098   41.4  32.1221   5.96
  8894.0 2024/12/21 21:31:04   3.52867   9.9543   41.3  32.1688   5.99
  8895.0 2024/12/21 22:01:04   3.52870   9.8642   41.4  32.2494   6.02
  8896.0 2024/12/21 22:31:04   3.52871   9.8611   41.4  32.2523   6.02
  8897.0 2024/12/21 23:01:04   3.52893   9.8624   41.5  32.2534   6.04
  8898.0 2024/12/21 23:31:04   3.52915   9.8807   42.2  32.2390   6.03
  8899.0 2024/12/22 00:01:04   3.52892   9.8860   41.4  32.2322   6.02
  8900.0 2024/12/22 00:31:04   3.52869   9.8850   42.3  32.2304   6.02
  8901.0 2024/12/22 01:01:04   3.52895   9.8816   41.6  32.2364   6.01
  8902.0 2024/12/22 01:31:04   3.52872   9.8957   41.2  32.2216   6.00
  8903.0 2024/12/22 02:01:04   3.52894   9.8875   41.0  32.2313   6.00
  8904.0 2024/12/22 02:31:04   3.52825   9.9225   40.9  32.1931   5.99
  8905.0 2024/12/22 03:01:04   3.52762   9.9529   40.2  32.1599   5.98
  8906.0 2024/12/22 03:31:04   3.52765   9.9725   41.1  32.1424   5.97
  8907.0 2024/12/22 04:01:04   3.52774   9.9662   39.8  32.1494   5.97
  8908.0 2024/12/22 04:31:04   3.52762   9.9578   39.7  32.1557   5.96
  8909.0 2024/12/22 05:01:04   3.52754   9.9858   39.3  32.1302   5.95
  8910.0 2024/12/22 05:31:04   3.52826  10.0019   39.5  32.1231   5.92
  8911.0 2024/12/22 06:01:04   3.52936  10.0090   38.9  32.1281   5.91
  8912.0 2024/12/22 06:31:04   3.53020  10.0029   38.7  32.1421   5.90
  8913.0 2024/12/22 07:01:04   3.52890   9.9811   39.3  32.1482   5.91
  8914.0 2024/12/22 07:31:04   3.52996   9.9991   39.6  32.1428   5.90
  8915.0 2024/12/22 08:01:04   3.53053  10.0104   39.4  32.1386   5.89
  8916.0 2024/12/22 08:31:04   3.53032  10.0345   40.0  32.1148   5.90
  8917.0 2024/12/22 09:01:04   3.53039  10.0697   39.4  32.0844   5.89
  8918.0 2024/12/22 09:31:04   3.53196  10.0734   40.0  32.0967   5.89
  8919.0 2024/12/22 10:01:04   3.53111  10.0966   40.1  32.0676   5.90
  8920.0 2024/12/22 10:31:04   3.53030  10.1074   40.2  32.0498   5.91
  8921.0 2024/12/22 11:01:04   3.52613  10.1152   41.4  32.0004   5.95
  8922.0 2024/12/22 11:31:04   3.52911  10.1156   40.7  32.0304   5.92
  8923.0 2024/12/22 12:01:04   3.52602  10.1213   41.5  31.9939   5.96
  8924.0 2024/12/22 12:31:04   3.52428  10.1241   41.2  31.9740   5.96
  8925.0 2024/12/22 13:01:04   3.52258  10.1228   41.6  31.9578   5.98
  8926.0 2024/12/22 13:31:04   3.52263  10.1271   42.6  31.9540   5.98
  8927.0 2024/12/22 14:01:04   3.52198  10.1263   41.8  31.9485   5.99
  8928.0 2024/12/22 14:31:04   3.52184  10.1277   41.7  31.9459   6.00
  8929.0 2024/12/22 15:01:04   3.52156  10.1276   41.7  31.9432   6.01
  8930.0 2024/12/22 15:31:04   3.52132  10.1285   40.4  31.9405   6.01
  8931.0 2024/12/22 16:01:04   3.52154  10.1296   40.5  31.9418   6.01
  8932.0 2024/12/22 16:31:04   3.52230  10.1294   40.0  31.9498   6.01
  8933.0 2024/12/22 17:01:04   3.52171  10.1283   40.0  31.9448   6.03
  8934.0 2024/12/22 17:31:04   3.52087  10.1271   39.0  31.9379   6.04
  8935.0 2024/12/22 18:01:04   3.52072  10.1244   40.6  31.9380   6.04
  8936.0 2024/12/22 18:31:04   3.52207  10.1249   40.6  31.9513   6.03
  8937.0 2024/12/22 19:01:04   3.52148  10.1235   41.4  31.9462   6.03
  8938.0 2024/12/22 19:31:04   3.52282  10.1189   40.3  31.9642   6.03
  8939.0 2024/12/22 20:01:04   3.52323  10.1195   38.0  31.9688   6.03
  8940.0 2024/12/22 20:31:04   3.52382  10.1227   38.6  31.9716   6.03
  8941.0 2024/12/22 21:01:04   3.52392  10.1238   40.0  31.9712   6.02
  8942.0 2024/12/22 21:31:04   3.52330  10.1263   40.9  31.9622   6.03
  8943.0 2024/12/22 22:01:04   3.52227  10.1330   40.5  31.9462   6.05
  8944.0 2024/12/22 22:31:04   3.52244  10.1355   39.5  31.9461   6.03
  8945.0 2024/12/22 23:01:04   3.52318  10.1340   41.0  31.9541   6.03
  8946.0 2024/12/22 23:31:04   3.52398  10.1280   41.4  31.9674   6.01
  8947.0 2024/12/23 00:01:04   3.52428  10.1171   42.2  31.9797   6.00
  8948.0 2024/12/23 00:31:04   3.52502  10.1037   41.3  31.9994   5.99
  8949.0 2024/12/23 01:01:04   3.52569  10.1110   40.4  32.0001   5.99
  8950.0 2024/12/23 01:31:04   3.52580  10.1095   41.1  32.0021   5.99
  8951.0 2024/12/23 02:01:04   3.52578  10.1036   41.4  32.0071   5.98
  8952.0 2024/12/23 02:31:04   3.52595  10.1068   41.4  32.0060   5.99
  8953.0 2024/12/23 03:01:04   3.52605  10.1115   40.6  32.0032   5.99
  8954.0 2024/12/23 03:31:04   3.52583  10.1142   40.3  31.9987   5.99
  8955.0 2024/12/23 04:01:04   3.52579  10.1181   39.8  31.9951   6.00
  8956.0 2024/12/23 04:31:04   3.52530  10.1182   39.8  31.9900   6.00
  8957.0 2024/12/23 05:01:04   3.52500  10.1169   41.1  31.9876   6.01
  8958.0 2024/12/23 05:31:04   3.52531  10.1206   40.7  31.9876   6.01
  8959.0 2024/12/23 06:01:04   3.52489  10.1200   40.1  31.9842   6.01
  8960.0 2024/12/23 06:31:04   3.52484  10.1199   39.6  31.9840   6.01
  8961.0 2024/12/23 07:01:04   3.52481  10.1208   39.3  31.9830   6.02
  8962.0 2024/12/23 07:31:04   3.52451  10.1197   39.6  31.9809   6.02
  8963.0 2024/12/23 08:01:04   3.52435  10.1184   39.9  31.9802   6.02
  8964.0 2024/12/23 08:31:04   3.52424  10.1187   39.8  31.9789   6.01
  8965.0 2024/12/23 09:01:04   3.52392  10.1169   38.5  31.9779   6.02
  8966.0 2024/12/23 09:31:04   3.52377  10.1159   39.4  31.9769   6.03
  8967.0 2024/12/23 10:01:04   3.52356  10.1144   38.4  31.9765   6.03
  8968.0 2024/12/23 10:31:04   3.52363  10.1147   40.3  31.9761   6.03
  8969.0 2024/12/23 11:01:04   3.52371  10.1151   39.1  31.9771   6.03
  8970.0 2024/12/23 11:31:04   3.52331  10.1131   39.1  31.9747   6.03
  8971.0 2024/12/23 12:01:04   3.52345  10.1139   40.1  31.9751   6.03
  8972.0 2024/12/23 12:31:04   3.52337  10.1128   40.8  31.9750   6.03
  8973.0 2024/12/23 13:01:04   3.52320  10.1110   40.7  31.9748   6.03
  8974.0 2024/12/23 13:31:04   3.52328  10.1123   40.8  31.9745   6.03
  8975.0 2024/12/23 14:01:04   3.52296  10.1094   39.6  31.9743   6.03
  8976.0 2024/12/23 14:31:04   3.52305  10.1102   40.9  31.9740   6.03
  8977.0 2024/12/23 15:01:04   3.52287  10.1078   40.4  31.9745   6.04
  8978.0 2024/12/23 15:31:04   3.52294  10.1082   41.7  31.9743   6.04
  8979.0 2024/12/23 16:01:04   3.52283  10.1080   40.9  31.9736   6.04
  8980.0 2024/12/23 16:31:04   3.52381  10.1136   40.2  31.9790   6.04
  8981.0 2024/12/23 17:01:04   3.52455  10.1165   40.0  31.9839   6.04
  8982.0 2024/12/23 17:31:04   3.52424  10.1170   38.9  31.9808   6.04
  8983.0 2024/12/23 18:01:04   3.52487  10.1143   41.9  31.9882   6.04
  8984.0 2024/12/23 18:31:04   3.52520  10.1218   40.9  31.9854   6.05
  8985.0 2024/12/23 19:01:04   3.52458  10.1162   40.4  31.9843   6.05
  8986.0 2024/12/23 19:31:04   3.52466  10.1154   39.9  31.9860   6.05
  8987.0 2024/12/23 20:01:04   3.52484  10.1171   39.5  31.9865   6.05
  8988.0 2024/12/23 20:31:04   3.52594  10.1235   38.6  31.9924   6.05
  8989.0 2024/12/23 21:01:04   3.52476  10.1151   38.5  31.9879   6.05
  8990.0 2024/12/23 21:31:04   3.52451  10.1115   38.9  31.9883   6.05
  8991.0 2024/12/23 22:01:04   3.52494  10.1126   39.8  31.9913   6.06
  8992.0 2024/12/23 22:31:04   3.52450  10.1051   38.6  31.9941   6.05
  8993.0 2024/12/23 23:01:04   3.52544  10.0926   38.7  32.0146   6.03
  8994.0 2024/12/23 23:31:04   3.50892   9.9176   40.2  32.0020   6.04
  8995.0 2024/12/24 00:01:04   3.50739   9.9177   40.4  31.9862   6.05
  8996.0 2024/12/24 00:31:04   3.50593   9.9224   40.2  31.9673   6.04
  8997.0 2024/12/24 01:01:04   3.50446   9.9413   40.0  31.9358   6.04
  8998.0 2024/12/24 01:31:04   3.50653   9.9265   40.4  31.9697   6.03
  8999.0 2024/12/24 02:01:04   3.50567   9.9742   40.5  31.9187   6.03
  9000.0 2024/12/24 02:31:04   3.50585   9.9790   40.4  31.9164   6.02
  9001.0 2024/12/24 03:01:04   3.50556   9.9841   40.4  31.9090   6.03
  9002.0 2024/12/24 03:31:04   3.50569   9.9824   40.2  31.9119   6.02
  9003.0 2024/12/24 04:01:04   3.50564   9.9803   39.9  31.9134   6.02
  9004.0 2024/12/24 04:31:04   3.50572   9.9790   40.1  31.9152   6.02
  9005.0 2024/12/24 05:01:04   3.50566   9.9753   40.2  31.9179   6.02
  9006.0 2024/12/24 05:31:04   3.50499   9.9682   39.8  31.9174   6.02
  9007.0 2024/12/24 06:01:04   3.50539   9.9709   39.0  31.9194   6.02
  9008.0 2024/12/24 06:31:04   3.50474   9.9702   38.9  31.9137   6.03
  9009.0 2024/12/24 07:01:04   3.50486   9.9722   40.0  31.9127   6.03
  9010.0 2024/12/24 07:31:04   3.50492   9.9739   39.1  31.9121   6.02
  9011.0 2024/12/24 08:01:04   3.50429   9.9764   39.9  31.9032   6.03
  9012.0 2024/12/24 08:31:04   3.50449   9.9781   38.9  31.9041   6.03
  9013.0 2024/12/24 09:01:04   3.50520   9.9717   38.9  31.9170   6.03
  9014.0 2024/12/24 09:31:04   3.50455   9.9747   40.6  31.9070   6.03
  9015.0 2024/12/24 10:01:04   3.50448   9.9744   39.9  31.9068   6.04
  9016.0 2024/12/24 10:31:04   3.50544   9.9676   40.6  31.9222   6.03
  9017.0 2024/12/24 11:01:04   3.50531   9.9620   40.7  31.9259   6.04
  9018.0 2024/12/24 11:31:04   3.50675   9.9704   39.2  31.9336   6.03
  9019.0 2024/12/24 12:01:04   3.50836   9.9568   42.4  31.9605   6.01
  9020.0 2024/12/24 12:31:04   3.51149   9.8899   41.1  32.0522   6.00
  9021.0 2024/12/24 13:01:04   3.50559   9.8899   44.4  31.9909   6.04
  9022.0 2024/12/24 13:31:04   3.50669   9.8007   42.9  32.0819   6.07
  9023.0 2024/12/24 14:01:04   3.51319   9.7021   42.1  32.2364   6.04
  9024.0 2024/12/24 14:31:04   3.51365   9.6991   42.1  32.2439   6.03
  9025.0 2024/12/24 15:01:04   3.51379   9.6939   41.5  32.2502   6.03
  9026.0 2024/12/24 15:31:04   3.51134   9.6746   42.5  32.2421   6.05
  9027.0 2024/12/24 16:01:04   3.51113   9.6658   41.3  32.2484   6.05
  9028.0 2024/12/24 16:31:04   3.51072   9.6531   41.8  32.2554   6.05
  9029.0 2024/12/24 17:01:04   3.51121   9.6507   41.9  32.2625   6.06
  9030.0 2024/12/24 17:31:04   3.51062   9.6385   40.5  32.2680   6.06
  9031.0 2024/12/24 18:01:04   3.50999   9.6130   41.1  32.2843   6.06
  9032.0 2024/12/24 18:31:04   3.51072   9.6328   40.5  32.2742   6.05
  9033.0 2024/12/24 19:01:04   3.51088   9.6366   40.0  32.2726   6.05
  9034.0 2024/12/24 19:31:04   3.51157   9.6596   40.9  32.2587   6.05
  9035.0 2024/12/24 20:01:04   3.51163   9.6607   39.6  32.2588   6.05
  9036.0 2024/12/24 20:31:04   3.51155   9.6672   38.8  32.2525   6.05
  9037.0 2024/12/24 21:01:04   3.51195   9.6844   39.3  32.2410   6.05
  9038.0 2024/12/24 21:31:04   3.51189   9.6891   39.6  32.2361   6.06
  9039.0 2024/12/24 22:01:04   3.51183   9.6952   39.1  32.2301   6.06
  9040.0 2024/12/24 22:31:04   3.51154   9.6982   38.8  32.2246   6.06
  9041.0 2024/12/24 23:01:04   3.51134   9.7073   38.9  32.2144   6.06
  9042.0 2024/12/24 23:31:04   3.51133   9.7483   39.6  32.1773   6.03
  9043.0 2024/12/25 00:01:04   3.51181   9.7664   39.8  32.1660   6.02
  9044.0 2024/12/25 00:31:04   3.51189   9.7673   39.7  32.1660   6.01
  9045.0 2024/12/25 01:01:04   3.51072   9.7652   40.1  32.1558   6.02
  9046.0 2024/12/25 01:31:04   3.51011   9.7605   40.6  32.1535   5.98
  9047.0 2024/12/25 02:01:04   3.51065   9.8117   40.8  32.1133   5.97
  9048.0 2024/12/25 02:31:04   3.50779   9.8115   41.1  32.0843   5.97
  9049.0 2024/12/25 03:01:04   3.51288   9.8270   41.4  32.1221   6.00
  9050.0 2024/12/25 03:31:04   3.52013   9.8285   41.5  32.1943   6.04
  9051.0 2024/12/25 04:01:04   3.51948   9.8264   40.9  32.1899   6.03
  9052.0 2024/12/25 04:31:04   3.51780   9.8072   41.0  32.1898   6.02
  9053.0 2024/12/25 05:01:04   3.51544   9.7675   41.5  32.2012   6.02
  9054.0 2024/12/25 05:31:04   3.51615   9.7806   40.6  32.1970   6.02
  9055.0 2024/12/25 06:01:04   3.51130   9.8131   40.0  32.1191   6.02
  9056.0 2024/12/25 06:31:04   3.50938   9.8191   40.4  32.0939   6.03
  9057.0 2024/12/25 07:01:04   3.50645   9.8242   40.4  32.0597   6.03
  9058.0 2024/12/25 07:31:04   3.50890   9.8228   40.4  32.0858   6.02
  9059.0 2024/12/25 08:01:04   3.50894   9.8254   39.8  32.0842   6.02
  9060.0 2024/12/25 08:31:04   3.50919   9.8261   39.4  32.0862   6.02
  9061.0 2024/12/25 09:01:04   3.51015   9.8226   39.7  32.0989   6.02
  9062.0 2024/12/25 09:31:04   3.51070   9.8211   39.5  32.1060   6.02
  9063.0 2024/12/25 10:01:04   3.50596   9.8164   39.8  32.0619   6.03
  9064.0 2024/12/25 10:31:04   3.50600   9.8223   40.1  32.0570   6.04
  9065.0 2024/12/25 11:01:04   3.50418   9.8285   40.2  32.0329   6.04
  9066.0 2024/12/25 11:31:04   3.50541   9.8335   40.1  32.0410   6.03
  9067.0 2024/12/25 12:01:04   3.50791   9.8350   39.9  32.0650   6.02
  9068.0 2024/12/25 12:31:04   3.50628   9.8309   40.6  32.0519   6.02
  9069.0 2024/12/25 13:01:04   3.50705   9.8318   40.5  32.0590   6.02
  9070.0 2024/12/25 13:31:04   3.50700   9.8315   40.6  32.0587   6.02
  9071.0 2024/12/25 14:01:04   3.50466   9.8274   41.0  32.0384   6.02
  9072.0 2024/12/25 14:31:04   3.50483   9.8285   41.6  32.0388   6.03
  9073.0 2024/12/25 15:01:04   3.50204   9.8215   42.2  32.0164   6.03
  9074.0 2024/12/25 15:31:04   3.50294   9.8125   41.6  32.0340   6.02
  9075.0 2024/12/25 16:01:04   3.50199   9.8032   41.4  32.0327   6.01
  9076.0 2024/12/25 16:31:04   3.50261   9.7883   41.2  32.0523   6.00
  9077.0 2024/12/25 17:01:04   3.50378   9.7599   41.0  32.0895   5.97
  9078.0 2024/12/25 17:31:04   3.50629   9.7481   40.7  32.1258   5.99
  9079.0 2024/12/25 18:01:04   3.51232   9.7195   41.5  32.2124   6.01
  9080.0 2024/12/25 18:31:04   3.51285   9.6270   40.1  32.3013   6.02
  9081.0 2024/12/25 19:01:04   3.50778   9.5651   40.6  32.3050   6.07
  9082.0 2024/12/25 19:31:04   3.51251   9.6364   40.2  32.2894   6.01
  9083.0 2024/12/25 20:01:04   3.51480   9.6649   39.5  32.2874   5.98
  9084.0 2024/12/25 20:31:04   3.51646   9.6875   40.0  32.2839   5.96
  9085.0 2024/12/25 21:01:04   3.51726   9.7025   40.4  32.2783   5.95
  9086.0 2024/12/25 21:31:04   3.51796   9.7148   39.5  32.2749   5.93
  9087.0 2024/12/25 22:01:04   3.51815   9.7125   39.3  32.2790   5.92
  9088.0 2024/12/25 22:31:04   3.51844   9.7124   38.1  32.2825   5.91
  9089.0 2024/12/25 23:01:04   3.51784   9.7028   38.5  32.2849   5.90
  9090.0 2024/12/25 23:31:04   3.51823   9.7042   39.0  32.2874   5.90
  9091.0 2024/12/26 00:01:04   3.51648   9.6923   38.6  32.2804   5.93
  9092.0 2024/12/26 00:31:04   3.51639   9.6975   38.9  32.2747   5.93
  9093.0 2024/12/26 01:01:04   3.51615   9.7034   39.3  32.2667   5.95
  9094.0 2024/12/26 01:31:04   3.51642   9.7110   39.3  32.2627   5.95
  9095.0 2024/12/26 02:01:04   3.51589   9.7121   39.7  32.2562   5.96
  9096.0 2024/12/26 02:31:04   3.51621   9.7173   39.2  32.2549   5.95
  9097.0 2024/12/26 03:01:04   3.51667   9.7173   39.7  32.2594   5.94
  9098.0 2024/12/26 03:31:04   3.51687   9.7086   39.7  32.2693   5.91
  9099.0 2024/12/26 04:01:04   3.51691   9.7095   39.8  32.2688   5.88
  9100.0 2024/12/26 04:31:04   3.51687   9.7246   39.7  32.2549   5.88
  9101.0 2024/12/26 05:01:04   3.51705   9.7298   40.8  32.2516   5.89
  9102.0 2024/12/26 05:31:04   3.51676   9.7396   40.1  32.2401   5.88
  9103.0 2024/12/26 06:01:04   3.51602   9.7488   40.5  32.2242   5.88
  9104.0 2024/12/26 06:31:04   3.51633   9.7562   39.9  32.2210   5.88
  9105.0 2024/12/26 07:01:04   3.51687   9.7718   40.6  32.2122   5.92
  9106.0 2024/12/26 07:31:04   3.51594   9.7712   39.7  32.2037   5.93
  9107.0 2024/12/26 08:01:04   3.51568   9.7746   40.2  32.1978   5.95
  9108.0 2024/12/26 08:31:04   3.51507   9.7736   39.1  32.1929   5.99
  9109.0 2024/12/26 09:01:04   3.51466   9.7739   39.8  32.1883   6.01
  9110.0 2024/12/26 09:31:04   3.51315   9.7780   40.8  32.1688   6.02
  9111.0 2024/12/26 10:01:04   3.51391   9.7765   40.1  32.1782   6.01
  9112.0 2024/12/26 10:31:04   3.51364   9.7775   39.5  32.1748   6.02
  9113.0 2024/12/26 11:01:04   3.51245   9.7771   39.2  32.1631   6.02
  9114.0 2024/12/26 11:31:04   3.50947   9.7779   40.1  32.1318   6.03
  9115.0 2024/12/26 12:01:04   3.51061   9.7812   39.7  32.1405   6.02
  9116.0 2024/12/26 12:31:04   3.51169   9.7837   40.9  32.1488   6.01
  9117.0 2024/12/26 13:01:04   3.51032   9.7820   40.6  32.1365   6.02
  9118.0 2024/12/26 13:31:04   3.51115   9.7869   41.3  32.1403   6.01
  9119.0 2024/12/26 14:01:04   3.51028   9.7847   40.2  32.1339   6.03
  9120.0 2024/12/26 14:31:04   3.51397   9.7749   40.9  32.1798   6.01
  9121.0 2024/12/26 15:01:04   3.51295   9.7674   41.0  32.1761   6.01
  9122.0 2024/12/26 15:31:04   3.51308   9.7808   41.7  32.1651   6.02
  9123.0 2024/12/26 16:01:04   3.51353   9.7828   41.2  32.1682   6.02
  9124.0 2024/12/26 16:31:04   3.51421   9.7838   41.5  32.1741   6.02
  9125.0 2024/12/26 17:01:04   3.51464   9.7813   41.6  32.1806   6.02
  9126.0 2024/12/26 17:31:04   3.51537   9.7811   41.7  32.1882   6.02
  9127.0 2024/12/26 18:01:04   3.51566   9.7790   41.2  32.1933   6.02
  9128.0 2024/12/26 18:31:04   3.51561   9.7709   41.3  32.2000   6.02
  9129.0 2024/12/26 19:01:04   3.51547   9.7642   41.0  32.2046   6.02
  9130.0 2024/12/26 19:31:04   3.51593   9.7820   40.5  32.1936   6.01
  9131.0 2024/12/26 20:01:04   3.51558   9.7850   40.6  32.1873   6.01
  9132.0 2024/12/26 20:31:04   3.51343   9.7865   39.7  32.1645   6.02
  9133.0 2024/12/26 21:01:04   3.51298   9.7921   39.9  32.1549   6.03
  9134.0 2024/12/26 21:31:04   3.51275   9.7949   40.1  32.1500   6.03
  9135.0 2024/12/26 22:01:04   3.51224   9.7934   40.0  32.1462   6.03
  9136.0 2024/12/26 22:31:04   3.51044   9.7857   38.8  32.1352   6.04
  9137.0 2024/12/26 23:01:04   3.51043   9.7856   38.8  32.1352   6.04
  9138.0 2024/12/26 23:31:04   3.50994   9.7826   38.5  32.1330   6.04
  9139.0 2024/12/27 00:01:04   3.50990   9.7809   39.1  32.1339   6.04
  9140.0 2024/12/27 00:31:04   3.50977   9.7795   38.7  32.1340   6.05
  9141.0 2024/12/27 01:01:04   3.51043   9.7824   39.3  32.1379   6.05
  9142.0 2024/12/27 01:31:04   3.51048   9.7810   38.6  32.1399   6.05
  9143.0 2024/12/27 02:01:04   3.51073   9.7806   39.3  32.1425   6.05
  9144.0 2024/12/27 02:31:04   3.50961   9.7708   38.1  32.1404   6.05
  9145.0 2024/12/27 03:01:04   3.50996   9.7703   39.2  32.1439   6.04
  9146.0 2024/12/27 03:31:04   3.51545   9.7812   38.5  32.1903   6.02
  9147.0 2024/12/27 04:01:04   3.51845   9.7385   40.0  32.2585   6.05
  9148.0 2024/12/27 04:31:04   3.52492   9.7913   39.4  32.2772   5.98
  9149.0 2024/12/27 05:01:04   3.51843   9.7332   39.4  32.2632   5.99
  9150.0 2024/12/27 05:31:04   3.51987   9.7405   40.1  32.2711   6.01
  9151.0 2024/12/27 06:01:04   3.52486   9.7648   39.6  32.3003   5.97
  9152.0 2024/12/27 06:31:04   3.52644   9.7826   39.6  32.3004   5.95
  9153.0 2024/12/27 07:01:04   3.52738   9.7940   40.7  32.2992   5.95
  9154.0 2024/12/27 07:31:04   3.52503   9.7914   38.7  32.2785   5.97
  9155.0 2024/12/27 08:01:04   3.52528   9.7777   39.3  32.2931   5.93
  9156.0 2024/12/27 08:31:04   3.52553   9.7865   40.5  32.2873   5.90
  9157.0 2024/12/27 09:01:04   3.52562   9.7836   39.3  32.2913   5.90
  9158.0 2024/12/27 09:31:04   3.52694   9.8127   40.6  32.2780   5.91
  9159.0 2024/12/27 10:01:04   3.52695   9.8149   39.4  32.2767   5.91
  9160.0 2024/12/27 10:31:04   3.52727   9.8341   38.4  32.2633   5.91
  9161.0 2024/12/27 11:01:04   3.52813   9.8295   40.2  32.2752   5.91
  9162.0 2024/12/27 11:31:04   3.52792   9.8259   38.7  32.2770   5.91
  9163.0 2024/12/27 12:01:04   3.52847   9.8195   39.0  32.2882   5.92
  9164.0 2024/12/27 12:31:04   3.52886   9.8336   39.9  32.2791   5.91
  9165.0 2024/12/27 13:01:04   3.52914   9.8429   39.9  32.2736   5.92
  9166.0 2024/12/27 13:31:04   3.52851   9.8636   39.2  32.2490   5.93
  9167.0 2024/12/27 14:01:04   3.52918   9.8624   42.3  32.2556   5.93
  9168.0 2024/12/27 14:31:04   3.52794   9.8546   41.2  32.2504   5.92
  9169.0 2024/12/27 15:01:04   3.52764   9.8752   40.2  32.2294   5.94
  9170.0 2024/12/27 15:31:04   3.52784   9.8551   41.1  32.2491   5.94
  9171.0 2024/12/27 16:01:04   3.53008   9.8648   41.9  32.2627   5.91
  9172.0 2024/12/27 16:31:04   3.53404   9.9069   41.9  32.2653   5.89
  9173.0 2024/12/27 17:01:04   3.52937   9.8813   41.5  32.2409   5.93
  9174.0 2024/12/27 17:31:04   3.53307   9.8825   41.6  32.2773   5.86
  9175.0 2024/12/27 18:01:04   3.53313   9.8863   40.6  32.2751   5.86
  9176.0 2024/12/27 18:31:04   3.53302   9.8826   41.2  32.2769   5.86
  9177.0 2024/12/27 19:01:04   3.51798   9.7799   41.0  32.2161   6.00
  9178.0 2024/12/27 19:31:04   3.50819   9.7161   41.5  32.1733   6.03
  9179.0 2024/12/27 20:01:04   3.50826   9.7234   40.2  32.1680   6.03
  9180.0 2024/12/27 20:31:04   3.50695   9.7178   41.3  32.1593   6.04
  9181.0 2024/12/27 21:01:04   3.50663   9.7188   39.8  32.1558   6.04
  9182.0 2024/12/27 21:31:04   3.53208   9.9674   40.8  32.1918   5.94
  9183.0 2024/12/27 22:01:04   3.53321   9.9665   40.4  32.2044   5.90
  9184.0 2024/12/27 22:31:04   3.53401   9.9669   40.8  32.2118   5.90
  9185.0 2024/12/27 23:01:04   3.53417   9.9584   39.3  32.2217   5.90
  9186.0 2024/12/27 23:31:04   3.53354   9.9464   39.2  32.2261   5.92
  9187.0 2024/12/28 00:01:04   3.53361   9.9419   38.8  32.2310   5.90
  9188.0 2024/12/28 00:31:04   3.53332   9.9407   38.7  32.2292   5.91
  9189.0 2024/12/28 01:01:04   3.53309   9.9438   38.9  32.2240   5.92
  9190.0 2024/12/28 01:31:04   3.53309   9.9465   38.0  32.2220   5.92
  9191.0 2024/12/28 02:01:04   3.53341   9.9560   39.1  32.2163   5.92
  9192.0 2024/12/28 02:31:04   3.53376   9.9642   38.8  32.2127   5.93
  9193.0 2024/12/28 03:01:04   3.53420   9.9753   40.4  32.2065   5.93
  9194.0 2024/12/28 03:31:04   3.53448   9.9935   40.1  32.1933   5.94
  9195.0 2024/12/28 04:01:04   3.53406   9.9986   39.0  32.1850   5.94
  9196.0 2024/12/28 04:31:04   3.53205  10.0058   39.0  32.1581   5.96
  9197.0 2024/12/28 05:01:04   3.52997   9.9961   39.7  32.1454   5.97
  9198.0 2024/12/28 05:31:04   3.53081  10.0025   40.1  32.1481   5.96
  9199.0 2024/12/28 06:01:04   3.53017   9.9997   39.8  32.1442   5.96
  9200.0 2024/12/28 06:31:04   3.52733   9.9903   40.0  32.1239   5.97
  9201.0 2024/12/28 07:01:04   3.52592   9.9798   40.4  32.1187   5.97
  9202.0 2024/12/28 07:31:04   3.52527   9.9770   41.3  32.1142   5.97
  9203.0 2024/12/28 08:01:04   3.52490   9.9741   39.8  32.1137   5.97
  9204.0 2024/12/28 08:31:04   3.52500   9.9707   40.6  32.1173   5.97
  9205.0 2024/12/28 09:01:04   3.52410   9.9632   40.4  32.1150   5.98
  9206.0 2024/12/28 09:31:04   3.52373   9.9603   41.1  32.1136   5.98
  9207.0 2024/12/28 10:01:04   3.52298   9.9568   40.7  32.1092   5.98
  9208.0 2024/12/28 10:31:04   3.52244   9.9520   40.3  32.1082   5.98
  9209.0 2024/12/28 11:01:04   3.52342   9.9558   40.1  32.1148   5.97
  9210.0 2024/12/28 11:31:04   3.52428   9.9557   39.2  32.1240   5.97
  9211.0 2024/12/28 12:01:04   3.52507   9.9551   40.9  32.1319   5.97
  9212.0 2024/12/28 12:31:04   3.52433   9.9491   40.5  32.1298   5.97
  9213.0 2024/12/28 13:01:04   3.52085   9.9217   40.3  32.1191   5.98
  9214.0 2024/12/28 13:31:04   3.51958   9.9222   40.2  32.1058   5.99
  9215.0 2024/12/28 14:01:04   3.52114   9.9049   42.1  32.1362   5.99
  9216.0 2024/12/28 14:31:04   3.52151   9.8854   40.4  32.1581   5.99
  9217.0 2024/12/28 15:01:04   3.52215   9.9226   40.6  32.1312   5.98
  9218.0 2024/12/28 15:31:04   3.52827   9.9554   41.5  32.1638   5.98
  9219.0 2024/12/28 16:01:04   3.52694   9.9464   41.4  32.1583   5.98
  9220.0 2024/12/28 16:31:04   3.52443   9.9196   41.1  32.1569   5.99
  9221.0 2024/12/28 17:01:04   3.52108   9.8571   41.1  32.1786   5.96
  9222.0 2024/12/28 17:31:04   3.51872   9.8591   41.5  32.1527   5.96
  9223.0 2024/12/28 18:01:04   3.52397   9.8883   41.1  32.1801   5.94
  9224.0 2024/12/28 18:31:04   3.51523   9.8702   41.3  32.1075   5.97
  9225.0 2024/12/28 19:01:04   3.52291   9.9162   42.0  32.1441   5.94
  9226.0 2024/12/28 19:31:04   3.52086   9.9095   41.0  32.1297   5.94
  9227.0 2024/12/28 20:01:04   3.52435   9.9296   40.7  32.1474   5.93
  9228.0 2024/12/28 20:31:04   3.52632   9.9368   40.9  32.1607   5.92
  9229.0 2024/12/28 21:01:04   3.52656   9.9369   40.6  32.1632   5.92
  9230.0 2024/12/28 21:31:04   3.52744   9.9415   40.3  32.1682   5.92
  9231.0 2024/12/28 22:01:04   3.51173   9.8833   40.2  32.0608   5.99
  9232.0 2024/12/28 22:31:04   3.51565   9.8973   39.5  32.0884   5.99
  9233.0 2024/12/28 23:01:04   3.51837   9.9128   39.3  32.1023   6.00
  9234.0 2024/12/28 23:31:04   3.52101   9.9268   39.1  32.1167   5.99
  9235.0 2024/12/29 00:01:04   3.51326   9.8973   39.2  32.0643   6.00
  9236.0 2024/12/29 00:31:04   3.50816   9.8712   38.8  32.0360   6.01
  9237.0 2024/12/29 01:01:04   3.50624   9.8460   38.3  32.0391   6.02
  9238.0 2024/12/29 01:31:04   3.50490   9.8458   38.5  32.0255   6.03
  9239.0 2024/12/29 02:01:04   3.50569   9.8458   39.0  32.0334   6.02
  9240.0 2024/12/29 02:31:04   3.50788   9.8571   38.9  32.0456   6.02
  9241.0 2024/12/29 03:01:04   3.51556   9.9070   38.5  32.0793   5.97
  9242.0 2024/12/29 03:31:04   3.51400   9.8963   38.3  32.0730   5.95
  9243.0 2024/12/29 04:01:04   3.51464   9.8977   38.3  32.0782   5.95
  9244.0 2024/12/29 04:31:04   3.51552   9.9008   39.2  32.0841   5.95
  9245.0 2024/12/29 05:01:04   3.52312   9.9416   39.2  32.1248   5.93
  9246.0 2024/12/29 05:31:04   3.52845   9.9659   39.5  32.1570   5.91
  9247.0 2024/12/29 06:01:04   3.52846   9.9495   40.1  32.1715   5.90
  9248.0 2024/12/29 06:31:04   3.52868   9.9495   39.9  32.1738   5.89
  9249.0 2024/12/29 07:01:04   3.53166   9.9708   40.4  32.1848   5.89
  9250.0 2024/12/29 07:31:04   3.53322   9.9862   40.3  32.1869   5.89
  9251.0 2024/12/29 08:01:04   3.53452   9.9853   40.2  32.2009   5.89
  9252.0 2024/12/29 08:31:04   3.52736   9.9210   40.3  32.1857   5.92
  9253.0 2024/12/29 09:01:04   3.52696   9.9174   40.5  32.1848   5.93
  9254.0 2024/12/29 09:31:04   3.52844   9.9449   40.9  32.1750   5.91
  9255.0 2024/12/29 10:01:04   3.52687   9.9518   40.5  32.1531   5.92
  9256.0 2024/12/29 10:31:04   3.50950   9.8652   40.4  32.0542   5.97
  9257.0 2024/12/29 11:01:04   3.52128   9.9238   40.1  32.1216   5.99
  9258.0 2024/12/29 11:31:04   3.51462   9.8497   40.1  32.1201   6.01
  9259.0 2024/12/29 12:01:04   3.50508   9.8375   40.0  32.0342   6.00
  9260.0 2024/12/29 12:31:04   3.50211   9.8022   39.5  32.0355   6.03
  9261.0 2024/12/29 13:01:04   3.50251   9.8055   39.6  32.0366   6.04
  9262.0 2024/12/29 13:31:04   3.49954   9.7987   39.9  32.0123   6.04
  9263.0 2024/12/29 14:01:04   3.49975   9.8005   39.3  32.0131   6.05
  9264.0 2024/12/29 14:31:04   3.50068   9.8070   39.9  32.0166   6.03
  9265.0 2024/12/29 15:01:04   3.50272   9.8228   40.0  32.0232   6.01
  9266.0 2024/12/29 15:31:04   3.50340   9.8251   40.2  32.0280   6.01
  9267.0 2024/12/29 16:01:04   3.50340   9.8231   40.4  32.0297   6.00
  9268.0 2024/12/29 16:31:04   3.50467   9.8346   40.5  32.0324   6.00
  9269.0 2024/12/29 17:01:04   3.50490   9.8363   40.6  32.0331   6.00
  9270.0 2024/12/29 17:31:04   3.50434   9.8248   41.3  32.0374   6.01
  9271.0 2024/12/29 18:01:04   3.50352   9.8122   41.1  32.0404   6.02
  9272.0 2024/12/29 18:31:04   3.50616   9.8438   41.1  32.0390   6.00
  9273.0 2024/12/29 19:01:04   3.50522   9.8153   41.4  32.0547   6.01
  9274.0 2024/12/29 19:31:04   3.50432   9.8248   41.3  32.0372   6.01
  9275.0 2024/12/29 20:01:04   3.50419   9.8252   41.0  32.0356   6.01
  9276.0 2024/12/29 20:31:04   3.50410   9.8230   41.2  32.0365   6.01
  9277.0 2024/12/29 21:01:04   3.50469   9.8139   41.0  32.0507   6.02
  9278.0 2024/12/29 21:31:04   3.50094   9.8064   40.7  32.0194   6.05
  9279.0 2024/12/29 22:01:04   3.49811   9.7958   40.3  32.0002   6.10
  9280.0 2024/12/29 22:31:04   3.49955   9.8196   39.7  31.9940   6.09
  9281.0 2024/12/29 23:01:04   3.50391   9.8701   39.7  31.9934   6.07
  9282.0 2024/12/29 23:31:04   3.48308   9.6881   39.1  31.9436   6.09
  9283.0 2024/12/30 00:01:04   3.49335   9.7709   38.6  31.9747   6.10
  9284.0 2024/12/30 00:31:04   3.49558   9.8057   38.5  31.9665   6.10
  9285.0 2024/12/30 01:01:04   3.49620   9.8169   38.2  31.9631   6.09
  9286.0 2024/12/30 01:31:04   3.49678   9.8191   38.1  31.9670   6.09
  9287.0 2024/12/30 02:01:04   3.49617   9.8093   38.0  31.9696   6.09
  9288.0 2024/12/30 02:31:04   3.49540   9.7996   38.2  31.9703   6.09
  9289.0 2024/12/30 03:01:04   3.50481   9.8586   37.9  32.0135   6.05
  9290.0 2024/12/30 03:31:04   3.50192   9.8409   38.0  31.9999   6.06
  9291.0 2024/12/30 04:01:04   3.49651   9.8045   38.2  31.9772   6.09
  9292.0 2024/12/30 04:31:04   3.50330   9.8434   38.8  32.0113   6.05
  9293.0 2024/12/30 05:01:04   3.49534   9.7790   39.2  31.9875   6.08
  9294.0 2024/12/30 05:31:04   3.49568   9.7840   39.3  31.9864   6.04
  9295.0 2024/12/30 06:01:04   3.50052   9.8084   39.6  32.0138   6.05
  9296.0 2024/12/30 06:31:04   3.50536   9.8367   39.9  32.0377   6.02
  9297.0 2024/12/30 07:01:04   3.50874   9.8625   40.1  32.0490   6.00
  9298.0 2024/12/30 07:31:04   3.50827   9.8633   40.5  32.0433   6.00
  9299.0 2024/12/30 08:01:04   3.51245   9.8919   40.6  32.0603   5.99
  9300.0 2024/12/30 08:31:04   3.51005   9.8752   40.8  32.0507   5.99
  9301.0 2024/12/30 09:01:04   3.50055   9.8044   40.5  32.0172   6.04
  9302.0 2024/12/30 09:31:04   3.49460   9.7764   40.6  31.9817   6.06
  9303.0 2024/12/30 10:01:04   3.50191   9.8283   40.8  32.0098   6.05
  9304.0 2024/12/30 10:31:04   3.50362   9.8211   40.4  32.0337   6.02
  9305.0 2024/12/30 11:01:04   3.50660   9.8487   40.0  32.0396   6.03
  9306.0 2024/12/30 11:31:04   3.49723   9.7896   40.3  31.9968   6.07
  9307.0 2024/12/30 12:01:04   3.50061   9.7839   40.0  32.0364   6.06
  9308.0 2024/12/30 12:31:04   3.49623   9.7614   39.7  32.0120   6.07
  9309.0 2024/12/30 13:01:04   3.50395   9.8214   39.7  32.0371   6.06
  9310.0 2024/12/30 13:31:04   3.50487   9.8317   39.6  32.0373   6.05
  9311.0 2024/12/30 14:01:04   3.49853   9.7703   39.6  32.0275   6.05
  9312.0 2024/12/30 14:31:04   3.50701   9.8112   39.6  32.0773   6.01
  9313.0 2024/12/30 15:01:04   3.50378   9.8097   39.9  32.0457   6.02
  9314.0 2024/12/30 15:31:04   3.49984   9.7809   39.9  32.0313   6.07
  9315.0 2024/12/30 16:01:04   3.50025   9.7756   39.9  32.0402   6.06
  9316.0 2024/12/30 16:31:04   3.49849   9.7715   40.3  32.0256   6.07
  9317.0 2024/12/30 17:01:04   3.49937   9.7755   40.7  32.0309   6.06
  9318.0 2024/12/30 17:31:04   3.50559   9.8319   40.6  32.0441   6.02
  9319.0 2024/12/30 18:01:04   3.50401   9.8145   41.0  32.0432   6.03
  9320.0 2024/12/30 18:31:04   3.50978   9.9480   41.4  31.9831   5.98
  9321.0 2024/12/30 19:01:04   3.52463   9.9898   41.3  32.0963   5.96
  9322.0 2024/12/30 19:31:04   3.51167  10.0171   41.5  31.9412   5.95
  9323.0 2024/12/30 20:01:04   3.52805  10.0408   41.3  32.0856   5.94
  9324.0 2024/12/30 20:31:04   3.53205  10.0474   41.2  32.1202   5.93
  9325.0 2024/12/30 21:01:04   3.53151  10.0425   41.2  32.1192   5.93
  9326.0 2024/12/30 21:31:04   3.52853  10.0122   41.0  32.1160   5.94
  9327.0 2024/12/30 22:01:04   3.51240   9.9998   40.7  31.9641   5.96
  9328.0 2024/12/30 22:31:04   3.50264   9.8250   40.4  32.0203   6.02
  9329.0 2024/12/30 23:01:04   3.49877   9.8413   39.9  31.9667   6.03
  9330.0 2024/12/30 23:31:04   3.49902   9.7969   39.5  32.0088   6.05
  9331.0 2024/12/31 00:01:04   3.50241   9.7898   39.1  32.0499   6.05
  9332.0 2024/12/31 00:31:04   3.50651   9.7994   38.7  32.0831   6.03
  9333.0 2024/12/31 01:01:04   3.50217   9.7889   38.4  32.0485   6.04
  9334.0 2024/12/31 01:31:04   3.50102   9.7821   38.3  32.0428   6.05
  9335.0 2024/12/31 02:01:04   3.49908   9.7752   37.7  32.0296   6.06
  9336.0 2024/12/31 02:31:04   3.49906   9.7797   37.7  32.0254   6.05
  9337.0 2024/12/31 03:01:04   3.50405   9.8510   37.5  32.0127   6.05
  9338.0 2024/12/31 03:31:04   3.50418   9.8436   37.9  32.0205   6.05
  9339.0 2024/12/31 04:01:04   3.50260   9.8275   38.1  32.0187   6.04
  9340.0 2024/12/31 04:31:04   3.50629   9.8656   38.3  32.0221   6.02
  9341.0 2024/12/31 05:01:04   3.52577  10.0037   38.6  32.0966   5.96
  9342.0 2024/12/31 05:31:04   3.52422  10.0003   38.7  32.0840   5.96
  9343.0 2024/12/31 06:01:04   3.52402  10.0001   39.0  32.0820   5.96
  9344.0 2024/12/31 06:31:04   3.52159   9.9823   39.5  32.0730   5.96
  9345.0 2024/12/31 07:01:04   3.52522  10.0065   39.7  32.0882   5.96
  9346.0 2024/12/31 07:31:04   3.52479  10.0087   39.9  32.0818   5.96
  9347.0 2024/12/31 08:01:04   3.52693  10.0232   40.4  32.0903   5.96
  9348.0 2024/12/31 08:31:04   3.52869  10.0405   40.7  32.0927   5.95
  9349.0 2024/12/31 09:01:04   3.52668  10.0177   40.8  32.0926   5.95
  9350.0 2024/12/31 09:31:04   3.52533  10.0100   40.5  32.0858   5.95
  9351.0 2024/12/31 10:01:04   3.52744  10.0301   40.7  32.0892   5.95
  9352.0 2024/12/31 10:31:04   3.52978  10.0511   40.4  32.0944   5.95
  9353.0 2024/12/31 11:01:04   3.52828  10.0439   40.5  32.0856   5.95
  9354.0 2024/12/31 11:31:04   3.52996  10.0525   40.3  32.0950   5.95
  9355.0 2024/12/31 12:01:04   3.53040  10.0523   40.1  32.0997   5.95
  9356.0 2024/12/31 12:31:04   3.53014  10.0526   40.1  32.0968   5.95
  9357.0 2024/12/31 13:01:04   3.52993  10.0525   39.8  32.0949   5.95
  9358.0 2024/12/31 13:31:04   3.53009  10.0518   39.6  32.0973   5.95
  9359.0 2024/12/31 14:01:04   3.52984  10.0489   39.5  32.0973   5.94
  9360.0 2024/12/31 14:31:04   3.53001  10.0524   39.4  32.0960   5.94
  9361.0 2024/12/31 15:01:04   3.52963  10.0505   39.4  32.0938   5.94
  9362.0 2024/12/31 15:31:04   3.52272   9.9968   39.4  32.0717   5.96
  9363.0 2024/12/31 16:01:04   3.50052   9.8221   39.8  32.0016   6.04
  9364.0 2024/12/31 16:31:04   3.50008   9.8173   39.9  32.0013   6.05
  9365.0 2024/12/31 17:01:04   3.50168   9.8287   40.0  32.0074   6.05
  9366.0 2024/12/31 17:31:04   3.50306   9.8373   40.4  32.0136   6.05
  9367.0 2024/12/31 18:01:04   3.50528   9.8570   40.7  32.0185   6.04
  9368.0 2024/12/31 18:31:04   3.50406   9.8513   40.9  32.0112   6.05
  9369.0 2024/12/31 19:01:04   3.50423   9.8530   41.2  32.0112   6.05
  9370.0 2024/12/31 19:31:04   3.49826   9.8137   41.3  31.9855   6.07
  9371.0 2024/12/31 20:01:04   3.50225   9.8415   41.5  32.0012   6.05
  9372.0 2024/12/31 20:31:04   3.50181   9.8413   41.4  31.9970   6.05
  9373.0 2024/12/31 21:01:04   3.50439   9.8588   41.4  32.0076   6.04
  9374.0 2024/12/31 21:31:04   3.50464   9.8603   41.2  32.0089   6.04
  9375.0 2024/12/31 22:01:04   3.50717   9.8786   41.2  32.0183   6.03
  9376.0 2024/12/31 22:31:04   3.50648   9.8724   40.8  32.0170   6.03
  9377.0 2024/12/31 23:01:04   3.50920   9.8912   40.6  32.0279   6.02
  9378.0 2024/12/31 23:31:04   3.50997   9.8989   40.0  32.0292   6.02
  9379.0 2025/01/01 00:01:04   3.51439   9.9301   39.6  32.0464   6.00
  9380.0 2025/01/01 00:31:04   3.51522   9.9243   39.3  32.0601   6.00
  9381.0 2025/01/01 01:01:04   3.50959   9.8763   38.8  32.0459   6.02
  9382.0 2025/01/01 01:31:04   3.50279   9.8198   38.6  32.0272   6.05
  9383.0 2025/01/01 02:01:04   3.50269   9.8157   38.2  32.0300   6.05
  9384.0 2025/01/01 02:31:04   3.48873   9.7207   38.0  31.9726   6.09
  9385.0 2025/01/01 03:01:04   3.49370   9.7606   37.9  31.9877   6.07
  9386.0 2025/01/01 03:31:04   3.49209   9.7508   37.8  31.9801   6.08
  9387.0 2025/01/01 04:01:04   3.48276   9.6911   37.8  31.9382   6.10
  9388.0 2025/01/01 04:31:04   3.48889   9.7434   37.9  31.9541   6.09
  9389.0 2025/01/01 05:01:04   3.49290   9.7824   38.2  31.9601   6.07
  9390.0 2025/01/01 05:31:04   3.47818   9.6555   38.3  31.9230   6.08
  9391.0 2025/01/01 06:01:04   3.49007   9.7615   38.5  31.9498   6.06
  9392.0 2025/01/01 06:31:04   3.48530   9.7191   39.0  31.9387   6.08
  9393.0 2025/01/01 07:01:04   3.47406   9.6308   39.3  31.9025   6.11
  9394.0 2025/01/01 07:31:04   3.47289   9.6202   39.9  31.8996   6.13
  9395.0 2025/01/01 08:01:04   3.47184   9.6078   40.0  31.8999   6.13
  9396.0 2025/01/01 08:31:04   3.48903   9.7385   40.3  31.9589   6.09
  9397.0 2025/01/01 09:01:04   3.47856   9.6594   40.5  31.9223   6.11
  9398.0 2025/01/01 09:31:04   3.48756   9.7259   40.5  31.9550   6.10
  9399.0 2025/01/01 10:01:04   3.49191   9.7547   40.4  31.9737   6.09
  9400.0 2025/01/01 10:31:04   3.49796   9.8005   40.6  31.9944   6.07
  9401.0 2025/01/01 11:01:04   3.49330   9.7642   40.5  31.9794   6.08
  9402.0 2025/01/01 11:31:04   3.48852   9.7272   40.2  31.9637   6.09
  9403.0 2025/01/01 12:01:04   3.49450   9.7770   40.1  31.9804   6.07
  9404.0 2025/01/01 12:31:04   3.48359   9.6975   39.9  31.9400   6.10
  9405.0 2025/01/01 13:01:04   3.45360   9.4806   40.2  31.8264   6.14
  9406.0 2025/01/01 13:31:04   3.45502   9.5009   40.0  31.8231   6.15
  9407.0 2025/01/01 14:01:04   3.44237   9.3951   39.7  31.7876   6.17
  9408.0 2025/01/01 14:31:04   3.44234   9.4002   39.3  31.7829   6.16
  9409.0 2025/01/01 15:01:04   3.43747   9.3611   39.4  31.7677   6.18
  9410.0 2025/01/01 15:31:04   3.45116   9.4750   39.5  31.8068   6.15
  9411.0 2025/01/01 16:01:04   3.44995   9.4587   39.9  31.8088   6.16
  9412.0 2025/01/01 16:31:04   3.45072   9.4569   39.6  31.8183   6.17
  9413.0 2025/01/01 17:01:04   3.44196   9.4119   39.4  31.7685   6.19
  9414.0 2025/01/01 17:31:04   3.45040   9.4681   39.8  31.8050   6.16
  9415.0 2025/01/01 18:01:04   3.45885   9.5538   40.0  31.8152   6.14
  9416.0 2025/01/01 18:31:04   3.44358   9.4066   41.2  31.7892   6.17
  9417.0 2025/01/01 19:01:04   3.45033   9.4796   41.1  31.7936   6.15
  9418.0 2025/01/01 19:31:04   3.46958   9.6438   40.8  31.8446   6.11
  9419.0 2025/01/01 20:01:04   3.47230   9.6653   41.7  31.8528   6.10
  9420.0 2025/01/01 20:31:04   3.48435   9.7590   41.4  31.8926   6.08
  9421.0 2025/01/01 21:01:04   3.48435   9.7484   41.5  31.9020   6.08
  9422.0 2025/01/01 21:31:04   3.48383   9.7464   41.4  31.8984   6.09
  9423.0 2025/01/01 22:01:04   3.48566   9.7590   40.9  31.9062   6.08
  9424.0 2025/01/01 22:31:04   3.47750   9.6860   40.4  31.8881   6.10
  9425.0 2025/01/01 23:01:04   3.46095   9.5375   40.9  31.8507   6.16
  9426.0 2025/01/01 23:31:04   3.46807   9.5998   40.7  31.8682   6.14
  9427.0 2025/01/02 00:01:04   3.45973   9.5185   41.2  31.8551   6.17
  9428.0 2025/01/02 00:31:04   3.48153   9.7157   40.4  31.9026   6.11
  9429.0 2025/01/02 01:01:04   3.46700   9.6013   39.6  31.8566   6.13
  9430.0 2025/01/02 01:31:04   3.45814   9.5151   39.5  31.8426   6.16
  9431.0 2025/01/02 02:01:04   3.44458   9.3941   39.0  31.8115   6.19
  9432.0 2025/01/02 02:31:04   3.43710   9.3310   39.3  31.7906   6.22
  9433.0 2025/01/02 03:01:04   3.45014   9.4552   37.8  31.8146   6.16
  9434.0 2025/01/02 03:31:04   3.44643   9.4228   38.3  31.8053   6.17
  9435.0 2025/01/02 04:01:04   3.44960   9.4527   38.5  31.8110   6.16
  9436.0 2025/01/02 04:31:04   3.44014   9.3583   38.1  31.7980   6.19
  9437.0 2025/01/02 05:01:04   3.44335   9.3906   37.4  31.8026   6.18
  9438.0 2025/01/02 05:31:04   3.44053   9.3624   37.8  31.7985   6.20
  9439.0 2025/01/02 06:01:04   3.45212   9.4652   38.6  31.8257   6.17
  9440.0 2025/01/02 06:31:04   3.45750   9.5059   38.8  31.8445   6.15
  9441.0 2025/01/02 07:01:04   3.47045   9.6105   38.5  31.8840   6.12
  9442.0 2025/01/02 07:31:04   3.49754   9.8506   39.5  31.9462   6.07
  9443.0 2025/01/02 08:01:04   3.49722   9.8519   39.4  31.9418   6.06
  9444.0 2025/01/02 08:31:04   3.49552   9.8382   39.8  31.9365   6.06
  9445.0 2025/01/02 09:01:04   3.49544   9.8220   40.5  31.9498   6.06
  9446.0 2025/01/02 09:31:04   3.48790   9.7624   40.8  31.9259   6.08
  9447.0 2025/01/02 10:01:04   3.47925   9.6886   40.9  31.9033   6.10
  9448.0 2025/01/02 10:31:04   3.47627   9.6724   40.6  31.8875   6.10
  9449.0 2025/01/02 11:01:04   3.47134   9.6221   40.9  31.8818   6.12
  9450.0 2025/01/02 11:31:04   3.45780   9.5059   40.8  31.8467   6.15
  9451.0 2025/01/02 12:01:04   3.45519   9.4851   40.2  31.8387   6.15
  9452.0 2025/01/02 12:31:04   3.44195   9.3730   40.5  31.8026   6.18
  9453.0 2025/01/02 13:01:04   3.43403   9.3097   40.0  31.7778   6.21
  9454.0 2025/01/02 13:31:04   3.43400   9.3059   40.1  31.7808   6.20
  9455.0 2025/01/02 14:01:04   3.46292   9.5464   40.0  31.8635   6.14
  9456.0 2025/01/02 14:31:04   3.47329   9.6253   39.2  31.8996   6.13
  9457.0 2025/01/02 15:01:04   3.48122   9.6915   39.3  31.9215   6.10
  9458.0 2025/01/02 15:31:04   3.47793   9.6692   39.1  31.9079   6.11
  9459.0 2025/01/02 16:01:04   3.48952   9.7689   39.3  31.9373   6.08
  9460.0 2025/01/02 16:31:04   3.48216   9.7036   39.6  31.9202   6.10
  9461.0 2025/01/02 17:01:04   3.48406   9.7169   39.1  31.9279   6.10
  9462.0 2025/01/02 17:31:04   3.48426   9.7182   39.6  31.9286   6.09
  9463.0 2025/01/02 18:01:04   3.48537   9.7232   40.2  31.9353   6.08
  9464.0 2025/01/02 18:31:04   3.48545   9.7160   40.0  31.9426   6.09
  9465.0 2025/01/02 19:01:04   3.47483   9.6047   40.4  31.9330   6.15
  9466.0 2025/01/02 19:31:04   3.47245   9.5809   40.5  31.9298   6.16
  9467.0 2025/01/02 20:01:04   3.47376   9.5889   40.7  31.9360   6.15
  9468.0 2025/01/02 20:31:04   3.47423   9.5916   41.2  31.9382   6.16
  9469.0 2025/01/02 21:01:04   3.47466   9.5948   41.0  31.9398   6.16
  9470.0 2025/01/02 21:31:04   3.47478   9.5951   41.0  31.9408   6.15
  9471.0 2025/01/02 22:01:04   3.47452   9.5930   41.3  31.9399   6.15
  9472.0 2025/01/02 22:31:04   3.47468   9.5946   41.3  31.9401   6.15
  9473.0 2025/01/02 23:01:04   3.47459   9.5948   41.3  31.9389   6.15
  9474.0 2025/01/02 23:31:04   3.47443   9.5947   40.9  31.9375   6.16
  9475.0 2025/01/03 00:01:04   3.47360   9.5913   40.7  31.9322   6.15
  9476.0 2025/01/03 00:31:04   3.47585   9.6164   40.0  31.9333   6.14
  9477.0 2025/01/03 01:01:04   3.48217   9.6818   40.0  31.9395   6.11
  9478.0 2025/01/03 01:31:04   3.48644   9.7208   39.1  31.9487   6.09
  9479.0 2025/01/03 02:01:04   3.48578   9.7259   39.1  31.9375   6.08
  9480.0 2025/01/03 02:31:04   3.48668   9.7321   38.5  31.9414   6.07
  9481.0 2025/01/03 03:01:04   3.48545   9.7215   38.6  31.9383   6.07
  9482.0 2025/01/03 03:31:04   3.48442   9.7045   38.1  31.9431   6.08
  9483.0 2025/01/03 04:01:04   3.48282   9.6967   37.8  31.9339   6.08
  9484.0 2025/01/03 04:31:04   3.48295   9.6951   37.6  31.9367   6.08
  9485.0 2025/01/03 05:01:04   3.48058   9.6525   37.8  31.9502   6.10
  9486.0 2025/01/03 05:31:04   3.47734   9.6267   37.9  31.9402   6.13
  9487.0 2025/01/03 06:01:04   3.47770   9.6290   37.9  31.9417   6.14
  9488.0 2025/01/03 06:31:04   3.47551   9.5945   38.2  31.9499   6.15
  9489.0 2025/01/03 07:01:04   3.47294   9.5787   39.1  31.9374   6.16
  9490.0 2025/01/03 07:31:04   3.47739   9.6204   39.6  31.9455   6.14
  9491.0 2025/01/03 08:01:04   3.51774   9.9137   39.9  32.0949   5.97
  9492.0 2025/01/03 08:31:04   3.53080  10.0303   40.1  32.1232   5.97
  9493.0 2025/01/03 09:01:04   3.53161  10.0356   40.5  32.1265   5.97
  9494.0 2025/01/03 09:31:04   3.52554   9.9791   40.5  32.1155   5.99
  9495.0 2025/01/03 10:01:04   3.52028   9.9213   40.4  32.1136   6.01
  9496.0 2025/01/03 10:31:04   3.52196   9.9362   40.8  32.1172   6.01
  9497.0 2025/01/03 11:01:04   3.52560   9.9257   41.2  32.1632   5.99
  9498.0 2025/01/03 11:31:04   3.52226   9.8658   40.6  32.1830   6.01
  9499.0 2025/01/03 12:01:04   3.52216   9.8324   40.0  32.2121   6.02
  9500.0 2025/01/03 12:31:04   3.52130   9.8059   40.2  32.2269   6.03
  9501.0 2025/01/03 13:01:04   3.52009   9.7837   40.0  32.2346   6.04
  9502.0 2025/01/03 13:31:04   3.51660   9.7255   40.2  32.2512   6.06
  9503.0 2025/01/03 14:01:04   3.51857   9.7413   39.7  32.2572   6.05
  9504.0 2025/01/03 14:31:04   3.51799   9.7481   39.7  32.2452   6.05
  9505.0 2025/01/03 15:01:04   3.51883   9.7958   39.5  32.2112   6.04
  9506.0 2025/01/03 15:31:04   3.52357   9.8397   39.9  32.2200   6.01
  9507.0 2025/01/03 16:01:04   3.52279   9.8291   38.8  32.2220   6.01
  9508.0 2025/01/03 16:31:04   3.51098   9.6645   39.6  32.2487   6.09
  9509.0 2025/01/03 17:01:04   3.51340   9.6743   39.1  32.2649   6.12
  9510.0 2025/01/03 17:31:04   3.51194   9.6539   39.8  32.2680   6.12
  9511.0 2025/01/03 18:01:04   3.50718   9.6001   39.6  32.2678   6.13
  9512.0 2025/01/03 18:31:04   3.51204   9.6531   41.4  32.2691   6.11
  9513.0 2025/01/03 19:01:04   3.53462   9.8583   41.9  32.3147   5.96
  9514.0 2025/01/03 19:31:04   3.54219   9.9176   42.3  32.3383   5.76
  9515.0 2025/01/03 20:01:04   3.54589   9.9566   42.5  32.3407   5.73
  9516.0 2025/01/03 20:31:04   3.54449   9.9174   42.4  32.3617   5.66
  9517.0 2025/01/03 21:01:04   3.54090   9.9435   42.2  32.3020   5.83
  9518.0 2025/01/03 21:31:04   3.53751   9.9355   42.6  32.2746   5.97
  9519.0 2025/01/03 22:01:04   3.54022   9.9641   41.8  32.2769   5.95
  9520.0 2025/01/03 22:31:04   3.54147   9.9799   41.6  32.2755   5.95
  9521.0 2025/01/03 23:01:04   3.54297   9.9383   41.7  32.3278   5.80
  9522.0 2025/01/03 23:31:04   3.54225   9.9673   40.6  32.2950   5.86
  9523.0 2025/01/04 00:01:04   3.54270   9.9515   40.8  32.3137   5.82
  9524.0 2025/01/04 00:31:04   3.54258   9.9425   40.7  32.3205   5.80
  9525.0 2025/01/04 01:01:04   3.54239   9.9255   39.8  32.3342   5.76
  9526.0 2025/01/04 01:31:04   3.54347   9.9426   40.1  32.3298   5.78
  9527.0 2025/01/04 02:01:04   3.54369   9.9191   39.6  32.3532   5.70
  9528.0 2025/01/04 02:31:04   3.54337   9.8900   39.4  32.3762   5.64
  9529.0 2025/01/04 03:01:04   3.54634   9.9277   38.8  32.3729   5.62
  9530.0 2025/01/04 03:31:04   3.54776   9.9818   38.6  32.3388   5.72
  9531.0 2025/01/04 04:01:04   3.54563   9.9591   38.2  32.3377   5.76
  9532.0 2025/01/04 04:31:04   3.54645   9.9274   38.2  32.3744   5.64
  9533.0 2025/01/04 05:01:04   3.55305   9.9875   38.7  32.3872   5.58
  9534.0 2025/01/04 05:31:04   3.53131   9.7920   38.5  32.3420   5.74
  9535.0 2025/01/04 06:01:04   3.50514   9.5547   37.9  32.2884   6.08
  9536.0 2025/01/04 06:31:04   3.50605   9.5593   38.5  32.2934   6.11
  9537.0 2025/01/04 07:01:04   3.50189   9.5150   39.2  32.2904   6.13
  9538.0 2025/01/04 07:31:04   3.50341   9.5320   39.8  32.2904   6.13
  9539.0 2025/01/04 08:01:04   3.50192   9.5207   40.3  32.2851   6.13
  9540.0 2025/01/04 08:31:04   3.53111   9.7940   40.9  32.3371   5.90
  9541.0 2025/01/04 09:01:04   3.52300   9.7003   40.8  32.3387   5.84
  9542.0 2025/01/04 09:31:04   3.52357   9.7052   41.6  32.3398   5.90
  9543.0 2025/01/04 10:01:04   3.51263   9.6286   42.0  32.2968   6.04
  9544.0 2025/01/04 10:31:04   3.51467   9.6181   41.7  32.3272   5.97
  9545.0 2025/01/04 11:01:04   3.50856   9.5653   42.1  32.3121   6.02
  9546.0 2025/01/04 11:31:04   3.51248   9.6668   41.6  32.2611   6.08
  9547.0 2025/01/04 12:01:04   3.51172   9.6164   41.3  32.2988   6.04
  9548.0 2025/01/04 12:31:04   3.50325   9.5388   41.2  32.2820   6.11
  9549.0 2025/01/04 13:01:04   3.50237   9.5227   40.9  32.2876   6.12
  9550.0 2025/01/04 13:31:04   3.50518   9.5737   40.9  32.2705   6.12
  9551.0 2025/01/04 14:01:04   3.50378   9.5502   40.6  32.2774   6.13
  9552.0 2025/01/04 14:31:04   3.50367   9.5466   40.6  32.2795   6.13
  9553.0 2025/01/04 15:01:04   3.50415   9.5525   39.9  32.2795   6.12
  9554.0 2025/01/04 15:31:04   3.50083   9.5055   39.7  32.2878   6.14
  9555.0 2025/01/04 16:01:04   3.50303   9.5328   39.2  32.2861   6.12
  9556.0 2025/01/04 16:31:04   3.50509   9.5627   39.3  32.2801   6.11
  9557.0 2025/01/04 17:01:04   3.50474   9.5572   38.7  32.2819   6.11
  9558.0 2025/01/04 17:31:04   3.50622   9.5844   39.1  32.2722   6.11
  9559.0 2025/01/04 18:01:04   3.50648   9.5904   39.2  32.2695   6.11
  9560.0 2025/01/04 18:31:04   3.51323   9.6755   39.3  32.2620   6.08
  9561.0 2025/01/04 19:01:04   3.52722   9.7954   39.7  32.2968   5.92
  9562.0 2025/01/04 19:31:04   3.52279   9.7492   39.9  32.2930   5.93
  9563.0 2025/01/04 20:01:04   3.53622   9.9015   40.1  32.2929   5.85
  9564.0 2025/01/04 20:31:04   3.53297   9.8778   40.5  32.2811   5.89
  9565.0 2025/01/04 21:01:04   3.53610   9.9177   40.7  32.2770   5.88
  9566.0 2025/01/04 21:31:04   3.53759   9.9415   41.0  32.2707   5.88
  9567.0 2025/01/04 22:01:04   3.53954   9.9682   41.3  32.2665   5.91
  9568.0 2025/01/04 22:31:04   3.53699   9.9575   41.2  32.2503   5.94
  9569.0 2025/01/04 23:01:04   3.53076   9.9377   41.2  32.2048   5.96
  9570.0 2025/01/04 23:31:04   3.52839   9.9162   41.5  32.1998   5.97
  9571.0 2025/01/05 00:01:04   3.52929   9.9275   41.1  32.1990   5.98
  9572.0 2025/01/05 00:31:04   3.53079   9.9375   40.9  32.2054   5.98
  9573.0 2025/01/05 01:01:04   3.53136   9.9344   40.6  32.2142   5.98
  9574.0 2025/01/05 01:31:04   3.53451   9.9524   40.2  32.2301   5.97
  9575.0 2025/01/05 02:01:04   3.53191   9.9217   40.3  32.2311   5.98
  9576.0 2025/01/05 02:31:04   3.53275   9.9275   39.8  32.2348   5.98
  9577.0 2025/01/05 03:01:04   3.53603   9.9614   39.4  32.2378   5.98
  9578.0 2025/01/05 03:31:04   3.53558   9.9731   39.2  32.2229   5.99
  9579.0 2025/01/05 04:01:04   3.53632   9.9704   39.0  32.2329   5.98
  9580.0 2025/01/05 04:31:04   3.53413   9.9655   38.5  32.2154   5.99
  9581.0 2025/01/05 05:01:04   3.53351   9.9699   38.4  32.2052   6.00
  9582.0 2025/01/05 05:31:04   3.53147   9.9654   38.4  32.1885   6.01
  9583.0 2025/01/05 06:01:04   3.52996   9.9541   38.6  32.1833   6.02
  9584.0 2025/01/05 06:31:04   3.52896   9.9546   38.2  32.1728   6.02
  9585.0 2025/01/05 07:01:04   3.52880   9.9464   38.4  32.1784   6.02
  9586.0 2025/01/05 07:31:04   3.52752   9.9401   38.7  32.1709   6.03
  9587.0 2025/01/05 08:01:04   3.52798   9.9369   38.8  32.1784   6.03
  9588.0 2025/01/05 08:31:04   3.52799   9.9265   39.0  32.1877   6.01
  9589.0 2025/01/05 09:01:04   3.52685   9.9098   39.5  32.1908   6.01
  9590.0 2025/01/05 09:31:04   3.52517   9.9000   39.9  32.1823   6.02
  9591.0 2025/01/05 10:01:04   3.52308   9.8790   40.2  32.1797   6.03
  9592.0 2025/01/05 10:31:04   3.52128   9.8567   40.5  32.1812   6.03
  9593.0 2025/01/05 11:01:04   3.52452   9.9116   40.9  32.1651   6.02
  9594.0 2025/01/05 11:31:04   3.52467   9.9146   41.0  32.1638   6.02
  9595.0 2025/01/05 12:01:04   3.52410   9.9182   41.1  32.1547   6.02
  9596.0 2025/01/05 12:31:04   3.52330   9.9068   40.9  32.1569   6.01
  9597.0 2025/01/05 13:01:04   3.52145   9.9108   41.1  32.1345   6.01
  9598.0 2025/01/05 13:31:04   3.52114   9.9035   41.0  32.1380   6.01
  9599.0 2025/01/05 14:01:04   3.52044   9.9050   41.0  32.1295   6.01
  9600.0 2025/01/05 14:31:04   3.51913   9.8984   41.1  32.1220   6.02
  9601.0 2025/01/05 15:01:04   3.51700   9.8911   40.9  32.1069   6.02
  9602.0 2025/01/05 15:31:04   3.51459   9.8790   41.1  32.0932   6.02
  9603.0 2025/01/05 16:01:04   3.51591   9.8781   40.9  32.1075   6.02
  9604.0 2025/01/05 16:31:04   3.51520   9.8627   40.8  32.1141   6.01
  9605.0 2025/01/05 17:01:04   3.50376   9.7898   40.2  32.0630   6.03
  9606.0 2025/01/05 17:31:04   3.49240   9.7094   40.3  32.0190   6.06
  9607.0 2025/01/05 18:01:04   3.48717   9.6739   39.7  31.9976   6.10
  9608.0 2025/01/05 18:31:04   3.48243   9.6391   39.8  31.9802   6.11
  9609.0 2025/01/05 19:01:04   3.47594   9.5934   39.3  31.9549   6.13
  9610.0 2025/01/05 19:31:04   3.47471   9.5864   39.3  31.9485   6.13
  9611.0 2025/01/05 20:01:04   3.47235   9.5718   39.6  31.9373   6.13
  9612.0 2025/01/05 20:31:04   3.47013   9.5582   39.3  31.9268   6.14
  9613.0 2025/01/05 21:01:04   3.46736   9.5572   39.4  31.8995   6.11
  9614.0 2025/01/05 21:31:04   3.45645   9.4646   39.9  31.8700   6.16
  9615.0 2025/01/05 22:01:04   3.45358   9.4436   40.1  31.8592   6.18
  9616.0 2025/01/05 22:31:04   3.45215   9.4262   40.3  31.8599   6.18
  9617.0 2025/01/05 23:01:04   3.45036   9.4126   40.4  31.8536   6.19
  9618.0 2025/01/05 23:31:04   3.44878   9.3993   41.1  31.8489   6.19
  9619.0 2025/01/06 00:01:04   3.44939   9.4061   40.8  31.8493   6.19
  9620.0 2025/01/06 00:31:04   3.44883   9.3962   40.6  31.8524   6.19
  9621.0 2025/01/06 01:01:04   3.44886   9.4064   40.7  31.8436   6.19
  9622.0 2025/01/06 01:31:04   3.44888   9.4067   40.7  31.8435   6.19
  9623.0 2025/01/06 02:01:04   3.44977   9.4132   40.5  31.8471   6.18
  9624.0 2025/01/06 02:31:04   3.44762   9.3947   40.5  31.8415   6.19
  9625.0 2025/01/06 03:01:04   3.44845   9.4013   40.3  31.8441   6.19
  9626.0 2025/01/06 03:31:04   3.44961   9.4082   40.1  31.8500   6.18
  9627.0 2025/01/06 04:01:04   3.44721   9.3907   40.2  31.8408   6.18
  9628.0 2025/01/06 04:31:04   3.44235   9.3530   40.5  31.8244   6.20
  9629.0 2025/01/06 05:01:04   3.44343   9.3622   40.0  31.8275   6.19
  9630.0 2025/01/06 05:31:04   3.44198   9.3490   39.8  31.8246   6.20
  9631.0 2025/01/06 06:01:04   3.43914   9.3264   39.2  31.8157   6.20
  9632.0 2025/01/06 06:31:04   3.43489   9.2889   39.1  31.8055   6.21
  9633.0 2025/01/06 07:01:04   3.43517   9.2928   39.2  31.8049   6.20
  9634.0 2025/01/06 07:31:04   3.43508   9.2941   38.2  31.8032   6.21
  9635.0 2025/01/06 08:01:04   3.43552   9.2974   38.4  31.8046   6.20
  9636.0 2025/01/06 08:31:04   3.44035   9.3368   38.4  31.8192   6.19
  9637.0 2025/01/06 09:01:04   3.46003   9.5087   38.7  31.8680   6.15
  9638.0 2025/01/06 09:31:04   3.45867   9.4963   39.3  31.8648   6.16
  9639.0 2025/01/06 10:01:04   3.44294   9.3630   39.6  31.8220   6.19
  9640.0 2025/01/06 10:31:04   3.44505   9.3689   39.9  31.8383   6.17
  9641.0 2025/01/06 11:01:04   3.48624   9.6440   40.3  32.0144   5.85
  9642.0 2025/01/06 11:31:04   3.48497   9.6466   40.2  31.9992   5.83
  9643.0 2025/01/06 12:01:04   3.48054   9.5907   40.6  32.0036   5.80
  9644.0 2025/01/06 12:31:04   3.47960   9.5676   41.2  32.0143   5.78
  9645.0 2025/01/06 13:01:04   3.49965   9.7412   40.9  32.0642   5.92
  9646.0 2025/01/06 13:31:04   3.50967   9.7870   41.0  32.1252   5.91
  9647.0 2025/01/06 14:01:04   3.50688   9.7708   40.7  32.1114   5.90
  9648.0 2025/01/06 14:31:04   3.50526   9.7726   40.8  32.0933   5.92
  9649.0 2025/01/06 15:01:04   3.50654   9.8052   41.0  32.0773   6.03
  9650.0 2025/01/06 15:31:04   3.48292   9.5774   40.4  32.0399   5.77
  9651.0 2025/01/06 16:01:04   3.48410   9.6009   41.1  32.0306   5.76
  9652.0 2025/01/06 16:31:04   3.49998   9.7200   40.5  32.0866   5.74
  9653.0 2025/01/06 17:01:04   3.48646   9.6843   40.4  31.9808   5.92
  9654.0 2025/01/06 17:31:04   3.48160   9.6471   40.2  31.9644   5.98
  9655.0 2025/01/06 18:01:04   3.47791   9.6228   39.8  31.9486   6.00
  9656.0 2025/01/06 18:31:04   3.47729   9.6295   39.8  31.9363   6.08
  9657.0 2025/01/06 19:01:04   3.47146   9.6005   39.3  31.9028   6.11
  9658.0 2025/01/06 19:31:04   3.48354   9.6028   39.2  32.0241   5.84
  9659.0 2025/01/06 20:01:04   3.49024   9.6313   39.0  32.0671   5.73
  9660.0 2025/01/06 20:31:04   3.52372   9.8736   39.0  32.1915   5.98
  9661.0 2025/01/06 21:01:04   3.52502   9.8572   39.2  32.2193   5.91
  9662.0 2025/01/06 21:31:04   3.51907   9.7869   39.5  32.2216   5.98
  9663.0 2025/01/06 22:01:04   3.50426   9.5616   39.2  32.2727   6.06
  9664.0 2025/01/06 22:31:04   3.50058   9.5689   39.7  32.2283   6.12
  9665.0 2025/01/06 23:01:04   3.49350   9.4661   39.9  32.2481   6.17
  9666.0 2025/01/06 23:31:04   3.48790   9.3108   39.6  32.3308   6.16
  9667.0 2025/01/07 00:01:04   3.48905   9.3477   39.9  32.3092   6.17
  9668.0 2025/01/07 00:31:04   3.49386   9.4404   39.8  32.2750   6.16
  9669.0 2025/01/07 01:01:04   3.49671   9.4565   40.6  32.2894   6.16
  9670.0 2025/01/07 01:31:04   3.51998   9.7507   40.8  32.2627   6.05
  9671.0 2025/01/07 02:01:04   3.52326   9.7910   40.3  32.2602   6.03
  9672.0 2025/01/07 02:31:04   3.52258   9.7755   40.2  32.2673   6.03
  9673.0 2025/01/07 03:01:04   3.52029   9.7424   39.8  32.2737   6.03
  9674.0 2025/01/07 03:31:04   3.51967   9.7339   40.3  32.2748   6.04
  9675.0 2025/01/07 04:01:04   3.52372   9.8010   39.7  32.2561   6.03
  9676.0 2025/01/07 04:31:04   3.55330  10.0746   39.4  32.3115   5.77
  9677.0 2025/01/07 05:01:04   3.54583  10.1301   39.0  32.1869   5.86
  9678.0 2025/01/07 05:31:04   3.54557  10.1324   39.1  32.1822   5.92
  9679.0 2025/01/07 06:01:04   3.54584  10.1058   38.8  32.2086   5.91
  9680.0 2025/01/07 06:31:04   3.54388  10.0926   38.9  32.2006   5.95
  9681.0 2025/01/07 07:01:04   3.53652   9.9365   38.2  32.2656   5.93
  9682.0 2025/01/07 07:31:04   3.51166   9.6689   38.3  32.2524   6.11
  9683.0 2025/01/07 08:01:04   3.50180   9.5742   38.7  32.2365   6.20
  9684.0 2025/01/07 08:31:04   3.51229   9.6802   39.2  32.2482   6.15
  9685.0 2025/01/07 09:01:04   3.51338   9.6868   39.0  32.2535   6.13
  9686.0 2025/01/07 09:31:04   3.51339   9.6981   39.2  32.2434   6.12
  9687.0 2025/01/07 10:01:04   3.52102   9.7858   39.3  32.2425   6.08
  9688.0 2025/01/07 10:31:04   3.51580   9.6939   40.0  32.2714   6.07
  9689.0 2025/01/07 11:01:04   3.53637   9.9103   40.5  32.2865   5.94
  9690.0 2025/01/07 11:31:04   3.52092   9.7996   40.7  32.2285   6.09
  9691.0 2025/01/07 12:01:04   3.51145   9.6066   40.8  32.3051   6.08
  9692.0 2025/01/07 12:31:04   3.51007   9.6848   40.8  32.2208   6.17
  9693.0 2025/01/07 13:01:04   3.50570   9.6325   41.4  32.2228   6.21
  9694.0 2025/01/07 13:31:04   3.50488   9.5834   40.9  32.2587   6.23
  9695.0 2025/01/07 14:01:04   3.50747   9.5891   41.5  32.2798   6.20
  9696.0 2025/01/07 14:31:04   3.50895   9.5885   41.5  32.2955   6.16
  9697.0 2025/01/07 15:01:04   3.50767   9.5768   40.8  32.2932   6.17
  9698.0 2025/01/07 15:31:04   3.50593   9.5584   40.5  32.2921   6.18
  9699.0 2025/01/07 16:01:04   3.50397   9.5254   40.7  32.3017   6.18
  9700.0 2025/01/07 16:31:04   3.50170   9.4983   40.4  32.3030   6.20
  9701.0 2025/01/07 17:01:04   3.50158   9.4995   40.3  32.3007   6.20
  9702.0 2025/01/07 17:31:04   3.50199   9.4991   40.7  32.3051   6.19
  9703.0 2025/01/07 18:01:04   3.50259   9.4982   39.6  32.3125   6.17
  9704.0 2025/01/07 18:31:04   3.50277   9.4912   39.5  32.3208   6.15
  9705.0 2025/01/07 19:01:04   3.50242   9.4757   39.6  32.3311   6.13
  9706.0 2025/01/07 19:31:04   3.50123   9.4504   39.2  32.3419   6.11
  9707.0 2025/01/07 20:01:04   3.50223   9.4524   39.1  32.3503   6.08
  9708.0 2025/01/07 20:31:04   3.50044   9.4332   39.2  32.3493   6.10
  9709.0 2025/01/07 21:01:04   3.49785   9.4014   38.5  32.3518   6.13
  9710.0 2025/01/07 21:31:04   3.51262   9.5652   39.0  32.3551   5.97
  9711.0 2025/01/07 22:01:04   3.51095   9.5278   38.7  32.3718   5.94
  9712.0 2025/01/07 22:31:04   3.51428   9.5482   39.0  32.3874   5.88
  9713.0 2025/01/07 23:01:04   3.51349   9.5414   38.8  32.3856   5.91
  9714.0 2025/01/07 23:31:04   3.51889   9.6465   38.9  32.3460   5.86
  9715.0 2025/01/08 00:01:04   3.51565   9.6107   39.1  32.3451   5.89
  9716.0 2025/01/08 00:31:04   3.51990   9.6688   39.6  32.3360   5.91
  9717.0 2025/01/08 01:01:04   3.51990   9.6608   39.8  32.3431   5.91
  9718.0 2025/01/08 01:31:04   3.52070   9.6806   39.8  32.3334   5.92
  9719.0 2025/01/08 02:01:04   3.52101   9.7005   39.6  32.3187   5.93
  9720.0 2025/01/08 02:31:04   3.52123   9.6976   40.2  32.3234   5.93
  9721.0 2025/01/08 03:01:04   3.51825   9.6460   39.9  32.3394   5.89
  9722.0 2025/01/08 03:31:04   3.51494   9.5795   39.6  32.3657   5.84
  9723.0 2025/01/08 04:01:04   3.50828   9.4943   40.4  32.3740   5.89
  9724.0 2025/01/08 04:31:04   3.49750   9.3871   39.9  32.3604   6.09
  9725.0 2025/01/08 05:01:04   3.50623   9.4565   40.1  32.3872   5.91
  9726.0 2025/01/08 05:31:04   3.49441   9.3544   39.5  32.3585   6.11
  9727.0 2025/01/08 06:01:04   3.50059   9.4216   39.1  32.3614   6.05
  9728.0 2025/01/08 06:31:04   3.50416   9.4669   39.6  32.3568   6.03
  9729.0 2025/01/08 07:01:04   3.50703   9.5264   39.3  32.3327   6.08
  9730.0 2025/01/08 07:31:04   3.51042   9.5787   39.5  32.3202   6.08
  9731.0 2025/01/08 08:01:04   3.50937   9.5598   39.0  32.3268   6.08
  9732.0 2025/01/08 08:31:04   3.51039   9.5789   39.6  32.3196   6.07
  9733.0 2025/01/08 09:01:04   3.50548   9.5030   39.3  32.3379   6.07
  9734.0 2025/01/08 09:31:04   3.50318   9.4631   38.9  32.3505   6.05
  9735.0 2025/01/08 10:01:04   3.50461   9.4744   39.6  32.3547   6.02
  9736.0 2025/01/08 10:31:04   3.50267   9.4551   38.7  32.3526   6.05
  9737.0 2025/01/08 11:01:04   3.50707   9.4922   39.5  32.3639   5.95
  9738.0 2025/01/08 11:31:04   3.50867   9.4814   39.9  32.3899   5.88
  9739.0 2025/01/08 12:01:04   3.50393   9.4489   40.1  32.3705   5.98
  9740.0 2025/01/08 12:31:04   3.50434   9.4452   40.4  32.3780   5.97
  9741.0 2025/01/08 13:01:04   3.48065   9.1849   40.7  32.3697   6.16
  9742.0 2025/01/08 13:31:04   3.48246   9.2189   40.6  32.3576   6.20
  9743.0 2025/01/08 14:01:04   3.48492   9.2430   40.8  32.3611   6.19
  9744.0 2025/01/08 14:31:04   3.48429   9.2370   40.7  32.3600   6.19
  9745.0 2025/01/08 15:01:04   3.48305   9.2363   41.5  32.3475   6.20
  9746.0 2025/01/08 15:31:04   3.48363   9.2398   41.4  32.3503   6.18
  9747.0 2025/01/08 16:01:04   3.48298   9.2229   41.0  32.3591   6.17
  9748.0 2025/01/08 16:31:04   3.48159   9.2181   41.1  32.3490   6.22
  9749.0 2025/01/08 17:01:04   3.49033   9.3020   40.6  32.3634   6.15
  9750.0 2025/01/08 17:31:04   3.49986   9.3938   40.5  32.3784   6.00
  9751.0 2025/01/08 18:01:04   3.51090   9.4978   40.3  32.3978   5.88
  9752.0 2025/01/08 18:31:04   3.51030   9.4994   39.9  32.3903   5.88
  9753.0 2025/01/08 19:01:04   3.50596   9.4540   40.0  32.3868   5.91
  9754.0 2025/01/08 19:31:04   3.50840   9.4848   39.9  32.3841   5.91
  9755.0 2025/01/08 20:01:04   3.50566   9.4637   39.9  32.3750   5.96
  9756.0 2025/01/08 20:31:04   3.50781   9.5007   39.7  32.3637   5.97
  9757.0 2025/01/08 21:01:04   3.50743   9.5261   39.2  32.3372   6.03
  9758.0 2025/01/08 21:31:04   3.50831   9.5420   39.5  32.3317   6.05
  9759.0 2025/01/08 22:01:04   3.50848   9.5497   39.5  32.3265   6.06
  9760.0 2025/01/08 22:31:04   3.51498   9.6365   39.5  32.3148   5.97
  9761.0 2025/01/08 23:01:04   3.51239   9.6109   39.6  32.3113   6.00
  9762.0 2025/01/08 23:31:04   3.51262   9.6218   39.1  32.3040   6.04
  9763.0 2025/01/09 00:01:04   3.51338   9.6399   39.0  32.2956   6.06
  9764.0 2025/01/09 00:31:04   3.51113   9.5577   39.6  32.3463   5.98
  9765.0 2025/01/09 01:01:04   3.51357   9.5596   39.8  32.3694   5.95
  9766.0 2025/01/09 01:31:04   3.49129   9.3281   40.0  32.3500   6.13
  9767.0 2025/01/09 02:01:04   3.48276   9.2399   39.5  32.3421   6.23
  9768.0 2025/01/09 02:31:04   3.48277   9.2383   39.9  32.3435   6.22
  9769.0 2025/01/09 03:01:04   3.48376   9.2444   40.0  32.3481   6.24
  9770.0 2025/01/09 03:31:04   3.48223   9.2158   39.9  32.3583   6.22
  9771.0 2025/01/09 04:01:04   3.48236   9.2082   39.7  32.3667   6.19
  9772.0 2025/01/09 04:31:04   3.48525   9.2590   39.7  32.3504   6.21
  9773.0 2025/01/09 05:01:04   3.48418   9.2534   40.1  32.3443   6.24
  9774.0 2025/01/09 05:31:04   3.48627   9.2679   40.1  32.3527   6.20
  9775.0 2025/01/09 06:01:04   3.48788   9.2684   40.0  32.3688   6.16
  9776.0 2025/01/09 06:31:04   3.48616   9.2588   39.8  32.3599   6.18
  9777.0 2025/01/09 07:01:04   3.48533   9.2555   39.7  32.3543   6.20
  9778.0 2025/01/09 07:31:04   3.48355   9.2318   39.7  32.3576   6.22
  9779.0 2025/01/09 08:01:04   3.48255   9.2326   39.4  32.3466   6.23
  9780.0 2025/01/09 08:31:04   3.48549   9.2706   39.5  32.3425   6.22
  9781.0 2025/01/09 09:01:04   3.48490   9.2622   39.5  32.3439   6.24
  9782.0 2025/01/09 09:31:04   3.48394   9.2510   39.4  32.3443   6.24
  9783.0 2025/01/09 10:01:04   3.48302   9.2395   39.5  32.3452   6.24
  9784.0 2025/01/09 10:31:04   3.48269   9.2342   39.4  32.3466   6.24
  9785.0 2025/01/09 11:01:04   3.48806   9.2977   39.6  32.3443   6.22
  9786.0 2025/01/09 11:31:04   3.48123   9.2166   39.9  32.3473   6.24
  9787.0 2025/01/09 12:01:04   3.48436   9.2491   40.0  32.3501   6.22
  9788.0 2025/01/09 12:31:04   3.51098   9.4969   40.0  32.3996   5.93
  9789.0 2025/01/09 13:01:04   3.50516   9.4387   40.0  32.3924   5.87
  9790.0 2025/01/09 13:31:04   3.47468   9.1066   40.3  32.3793   6.19
  9791.0 2025/01/09 14:01:04   3.47401   9.1038   40.8  32.3746   6.24
  9792.0 2025/01/09 14:31:04   3.47418   9.1082   40.7  32.3724   6.23
  9793.0 2025/01/09 15:01:04   3.47315   9.0934   41.0  32.3751   6.23
  9794.0 2025/01/09 15:31:04   3.47263   9.0881   41.3  32.3744   6.24
  9795.0 2025/01/09 16:01:04   3.47423   9.1125   41.0  32.3689   6.24
  9796.0 2025/01/09 16:31:04   3.47656   9.1451   41.2  32.3634   6.26
  9797.0 2025/01/09 17:01:04   3.47413   9.1078   41.2  32.3721   6.25
  9798.0 2025/01/09 17:31:04   3.47557   9.1294   40.8  32.3675   6.25
  9799.0 2025/01/09 18:01:04   3.47571   9.1319   40.7  32.3668   6.24
  9800.0 2025/01/09 18:31:04   3.47548   9.1288   40.6  32.3672   6.24
  9801.0 2025/01/09 19:01:04   3.47602   9.1382   40.1  32.3645   6.25
  9802.0 2025/01/09 19:31:04   3.47673   9.1525   39.9  32.3588   6.26
  9803.0 2025/01/09 20:01:04   3.47614   9.1427   39.5  32.3619   6.26
  9804.0 2025/01/09 20:31:04   3.47613   9.1477   39.2  32.3573   6.26
  9805.0 2025/01/09 21:01:04   3.47494   9.1314   38.9  32.3599   6.26
  9806.0 2025/01/09 21:31:04   3.47446   9.1253   38.6  32.3608   6.27
  9807.0 2025/01/09 22:01:04   3.47512   9.1354   38.2  32.3585   6.27
  9808.0 2025/01/09 22:31:04   3.47780   9.1730   38.3  32.3522   6.26
  9809.0 2025/01/09 23:01:04   3.47934   9.1929   38.2  32.3500   6.26
  9810.0 2025/01/09 23:31:04   3.47619   9.1409   37.9  32.3648   6.25
  9811.0 2025/01/10 00:01:04   3.47734   9.1588   38.1  32.3604   6.25
  9812.0 2025/01/10 00:31:04   3.48208   9.2215   38.2  32.3524   6.23
  9813.0 2025/01/10 01:01:04   3.48602   9.2696   38.5  32.3493   6.22
  9814.0 2025/01/10 01:31:04   3.48890   9.3026   38.6  32.3491   6.19
  9815.0 2025/01/10 02:01:04   3.49888   9.4201   38.9  32.3453   6.14
  9816.0 2025/01/10 02:31:04   3.49652   9.3713   39.3  32.3649   6.11
  9817.0 2025/01/10 03:01:04   3.49234   9.3178   39.5  32.3703   6.13
  9818.0 2025/01/10 03:31:04   3.49259   9.3154   39.9  32.3748   6.11
  9819.0 2025/01/10 04:01:04   3.49569   9.3204   39.9  32.4023   5.99
  9820.0 2025/01/10 04:31:04   3.49474   9.3219   39.9  32.3911   6.07
  9821.0 2025/01/10 05:01:04   3.49903   9.3689   40.3  32.3926   6.01
  9822.0 2025/01/10 05:31:04   3.49671   9.3515   40.1  32.3845   6.04
  9823.0 2025/01/10 06:01:04   3.49223   9.3246   39.6  32.3629   6.08
  9824.0 2025/01/10 06:31:04   3.51287   9.5233   40.2  32.3949   5.89
  9825.0 2025/01/10 07:01:04   3.50452   9.4715   39.7  32.3563   5.97
  9826.0 2025/01/10 07:31:04   3.51714   9.5732   40.0  32.3937   5.81
  9827.0 2025/01/10 08:01:04   3.52121   9.6073   39.0  32.4050   5.71
  9828.0 2025/01/10 08:31:04   3.52816   9.6118   39.8  32.4717   5.53
  9829.0 2025/01/10 09:01:04   3.52802   9.6010   40.0  32.4798   5.50
  9830.0 2025/01/10 09:31:04   3.53064   9.6475   39.6  32.4648   5.49
  9831.0 2025/01/10 10:01:04   3.52842   9.6073   38.8  32.4788   5.49
  9832.0 2025/01/10 10:31:04   3.52419   9.6162   40.2  32.4269   5.68
  9833.0 2025/01/10 11:01:04   3.51925   9.5915   40.5  32.3986   5.81
  9834.0 2025/01/10 11:31:04   3.52221   9.6062   38.8  32.4164   5.75
  9835.0 2025/01/10 12:01:04   3.51881   9.5898   39.8  32.3959   5.81
  9836.0 2025/01/10 12:31:04   3.51790   9.6252   39.0  32.3550   5.90
  9837.0 2025/01/10 13:01:04   3.52015   9.6303   39.6  32.3732   5.86
  9838.0 2025/01/10 13:31:04   3.51705   9.6335   40.7  32.3381   5.94
  9839.0 2025/01/10 14:01:04   3.51448   9.6140   39.9  32.3298   5.95
  9840.0 2025/01/10 14:31:04   3.51757   9.6092   40.0  32.3657   5.86
  9841.0 2025/01/10 15:01:04   3.51527   9.6211   39.9  32.3314   5.85
  9842.0 2025/01/10 15:31:04   3.51812   9.5898   40.5  32.3885   5.79
  9843.0 2025/01/10 16:01:04   3.51312   9.5946   41.1  32.3328   6.00
  9844.0 2025/01/10 16:31:04   3.51133   9.5734   42.4  32.3330   6.03
  9845.0 2025/01/10 17:01:04   3.51382   9.6153   40.3  32.3217   6.02
  9846.0 2025/01/10 17:31:04   3.51484   9.6274   41.9  32.3205   6.02
  9847.0 2025/01/10 18:01:04   3.51452   9.6260   41.2  32.3189   6.03
  9848.0 2025/01/10 18:31:04   3.51414   9.6223   40.4  32.3187   6.03
  9849.0 2025/01/10 19:01:04   3.51281   9.6085   40.9  32.3172   6.04
  9850.0 2025/01/10 19:31:04   3.51150   9.5992   40.8  32.3122   6.06
  9851.0 2025/01/10 20:01:04   3.51266   9.6185   40.4  32.3069   6.07
  9852.0 2025/01/10 20:31:04   3.51854   9.6652   40.2  32.3251   5.99
  9853.0 2025/01/10 21:01:04   3.51767   9.6714   39.8  32.3107   6.03
  9854.0 2025/01/10 21:31:04   3.51852   9.6972   39.5  32.2964   6.04
  9855.0 2025/01/10 22:01:04   3.51889   9.7025   39.2  32.2955   6.05
  9856.0 2025/01/10 22:31:04   3.51879   9.7084   39.7  32.2891   6.08
  9857.0 2025/01/10 23:01:04   3.51909   9.7177   39.0  32.2840   6.07
  9858.0 2025/01/10 23:31:04   3.51891   9.7213   39.1  32.2789   6.09
  9859.0 2025/01/11 00:01:04   3.51828   9.7160   38.4  32.2775   6.09
  9860.0 2025/01/11 00:31:04   3.51743   9.7005   37.8  32.2831   6.09
  9861.0 2025/01/11 01:01:04   3.51569   9.6732   38.3  32.2896   6.10
  9862.0 2025/01/11 01:31:04   3.51557   9.6739   37.6  32.2880   6.11
  9863.0 2025/01/11 02:01:04   3.51364   9.6427   38.9  32.2959   6.09
  9864.0 2025/01/11 02:31:04   3.51279   9.6337   38.3  32.2955   6.10
  9865.0 2025/01/11 03:01:04   3.51392   9.6478   39.1  32.2940   6.09
  9866.0 2025/01/11 03:31:04   3.51514   9.6709   39.3  32.2856   6.09
  9867.0 2025/01/11 04:01:04   3.51600   9.6870   39.5  32.2798   6.08
  9868.0 2025/01/11 04:31:04   3.51752   9.6830   39.2  32.2991   6.04
  9869.0 2025/01/11 05:01:04   3.51691   9.6696   39.5  32.3047   6.03
  9870.0 2025/01/11 05:31:04   3.51696   9.6711   40.5  32.3035   6.04
  9871.0 2025/01/11 06:01:04   3.51693   9.6683   40.1  32.3058   6.03
  9872.0 2025/01/11 06:31:04   3.51699   9.6593   40.1  32.3145   6.02
  9873.0 2025/01/11 07:01:04   3.51455   9.6248   40.5  32.3205   6.01
  9874.0 2025/01/11 07:31:04   3.51216   9.5938   40.7  32.3239   6.02
  9875.0 2025/01/11 08:01:04   3.51707   9.6463   40.7  32.3269   5.98
  9876.0 2025/01/11 08:31:04   3.51662   9.6403   40.6  32.3276   5.97
  9877.0 2025/01/11 09:01:04   3.50640   9.5330   40.5  32.3199   6.06
  9878.0 2025/01/11 09:31:04   3.50790   9.5545   40.2  32.3160   6.09
  9879.0 2025/01/11 10:01:04   3.50719   9.5423   40.1  32.3197   6.09
  9880.0 2025/01/11 10:31:04   3.50740   9.5425   39.4  32.3220   6.08
  9881.0 2025/01/11 11:01:04   3.50237   9.5068   40.1  32.3023   6.09
  9882.0 2025/01/11 11:31:04   3.50429   9.5221   40.1  32.3081   6.08
  9883.0 2025/01/11 12:01:04   3.50857   9.5633   39.7  32.3151   6.09
  9884.0 2025/01/11 12:31:04   3.51641   9.6556   40.0  32.3120   6.02
  9885.0 2025/01/11 13:01:04   3.51340   9.6100   39.9  32.3224   6.01
  9886.0 2025/01/11 13:31:04   3.51096   9.5378   40.4  32.3622   5.95
  9887.0 2025/01/11 14:01:04   3.51164   9.5829   39.8  32.3288   5.99
  9888.0 2025/01/11 14:31:04   3.52658   9.7224   40.2  32.3556   5.85
  9889.0 2025/01/11 15:01:04   3.51631   9.5932   40.7  32.3668   5.89
  9890.0 2025/01/11 15:31:04   3.51477   9.6031   40.7  32.3422   5.95
  9891.0 2025/01/11 16:01:04   3.51792   9.6648   40.6  32.3189   5.95
  9892.0 2025/01/11 16:31:04   3.51156   9.5556   41.4  32.3518   5.98
  9893.0 2025/01/11 17:01:04   3.51003   9.5256   41.2  32.3633   6.00
  9894.0 2025/01/11 17:31:04   3.51484   9.5008   41.7  32.4348   5.76
  9895.0 2025/01/11 18:01:04   3.49819   9.3101   41.3  32.4367   5.82
  9896.0 2025/01/11 18:31:04   3.46500   8.9370   41.4  32.4329   6.13
  9897.0 2025/01/11 19:01:04   3.45779   8.8612   41.3  32.4270   6.20
  9898.0 2025/01/11 19:31:04   3.46443   8.9414   41.3  32.4230   6.15
  9899.0 2025/01/11 20:01:04   3.46116   8.9008   40.9  32.4262   6.18
  9900.0 2025/01/11 20:31:04   3.47039   9.0041   40.3  32.4281   6.09
  9901.0 2025/01/11 21:01:04   3.48334   9.1503   40.2  32.4291   6.01
  9902.0 2025/01/11 21:31:04   3.49168   9.2611   39.6  32.4148   5.93
  9903.0 2025/01/11 22:01:04   3.49422   9.3249   39.3  32.3833   6.02
  9904.0 2025/01/11 22:31:04   3.49598   9.3823   39.2  32.3495   6.11
  9905.0 2025/01/11 23:01:04   3.50196   9.4761   38.9  32.3263   6.10
  9906.0 2025/01/11 23:31:04   3.50026   9.4521   38.4  32.3307   6.10
  9907.0 2025/01/12 00:01:04   3.50848   9.5604   38.2  32.3174   6.06
  9908.0 2025/01/12 00:31:04   3.51095   9.6013   37.9  32.3060   6.05
  9909.0 2025/01/12 01:01:04   3.51908   9.7176   37.6  32.2846   6.03
  9910.0 2025/01/12 01:31:04   3.51979   9.7247   37.8  32.2854   6.02
  9911.0 2025/01/12 02:01:04   3.51889   9.7091   37.8  32.2902   6.02
  9912.0 2025/01/12 02:31:04   3.51897   9.7149   38.2  32.2857   6.02
  9913.0 2025/01/12 03:01:04   3.52424   9.8048   38.4  32.2586   6.04
  9914.0 2025/01/12 03:31:04   3.52534   9.8252   38.4  32.2516   6.05
  9915.0 2025/01/12 04:01:04   3.52567   9.8316   38.7  32.2491   6.06
  9916.0 2025/01/12 04:31:04   3.52579   9.8206   39.4  32.2597   6.05
  9917.0 2025/01/12 05:01:04   3.51548   9.6373   39.7  32.3191   5.99
  9918.0 2025/01/12 05:31:04   3.52529   9.8079   39.4  32.2660   6.04
  9919.0 2025/01/12 06:01:04   3.52518   9.8101   39.7  32.2628   6.04
  9920.0 2025/01/12 06:31:04   3.51249   9.5198   40.2  32.3942   5.86
  9921.0 2025/01/12 07:01:04   3.51451   9.5732   40.4  32.3666   5.88
  9922.0 2025/01/12 07:31:04   3.51578   9.6155   40.4  32.3415   5.93
  9923.0 2025/01/12 08:01:04   3.51437   9.5676   40.4  32.3703   5.90
  9924.0 2025/01/12 08:31:04   3.51553   9.6034   40.3  32.3499   5.91
  9925.0 2025/01/12 09:01:04   3.51635   9.6435   40.4  32.3221   5.97
  9926.0 2025/01/12 09:31:04   3.51486   9.6018   40.8  32.3443   5.96
  9927.0 2025/01/12 10:01:04   3.51214   9.5665   40.4  32.3483   5.95
  9928.0 2025/01/12 10:31:04   3.51768   9.6674   39.5  32.3146   5.99
  9929.0 2025/01/12 11:01:04   3.51775   9.6708   39.6  32.3122   5.99
  9930.0 2025/01/12 11:31:04   3.51694   9.6561   39.8  32.3170   6.00
  9931.0 2025/01/12 12:01:04   3.51795   9.6804   39.1  32.3058   6.01
  9932.0 2025/01/12 12:31:04   3.51812   9.6872   39.9  32.3011   6.02
  9933.0 2025/01/12 13:01:04   3.51775   9.7052   39.5  32.2813   6.07
  9934.0 2025/01/12 13:31:04   3.51831   9.7064   39.4  32.2860   6.07
  9935.0 2025/01/12 14:01:04   3.51828   9.7070   38.8  32.2854   6.06
  9936.0 2025/01/12 14:31:04   3.51827   9.7087   40.0  32.2833   6.06
  9937.0 2025/01/12 15:01:04   3.51851   9.7229   40.1  32.2729   6.07
  9938.0 2025/01/12 15:31:04   3.51948   9.7092   40.5  32.2950   6.04
  9939.0 2025/01/12 16:01:04   3.51970   9.7136   39.9  32.2934   6.03
  9940.0 2025/01/12 16:31:04   3.51398   9.5693   40.4  32.3646   5.92
  9941.0 2025/01/12 17:01:04   3.51660   9.5712   40.8  32.3896   5.86
  9942.0 2025/01/12 17:31:04   3.51447   9.5571   41.2  32.3804   5.88
  9943.0 2025/01/12 18:01:04   3.51941   9.6963   41.5  32.3054   5.99
  9944.0 2025/01/12 18:31:04   3.52222   9.7685   40.4  32.2698   6.01
  9945.0 2025/01/12 19:01:04   3.52218   9.7468   42.0  32.2880   6.01
  9946.0 2025/01/12 19:31:04   3.51847   9.7046   41.0  32.2885   6.04
  9947.0 2025/01/12 20:01:04   3.51900   9.7176   41.4  32.2822   6.06
  9948.0 2025/01/12 20:31:04   3.51892   9.6971   41.4  32.2998   6.03
  9949.0 2025/01/12 21:01:04   3.51938   9.7192   40.4  32.2850   6.05
  9950.0 2025/01/12 21:31:04   3.51999   9.7214   39.5  32.2896   6.04
  9951.0 2025/01/12 22:01:04   3.51862   9.7096   40.1  32.2860   6.05
  9952.0 2025/01/12 22:31:04   3.51851   9.7063   39.4  32.2882   6.05
  9953.0 2025/01/12 23:01:04   3.51824   9.6942   39.6  32.2962   6.04
  9954.0 2025/01/12 23:31:04   3.51793   9.6954   38.7  32.2924   6.05
  9955.0 2025/01/13 00:01:04   3.51813   9.6942   38.0  32.2958   6.04
  9956.0 2025/01/13 00:31:04   3.51820   9.6940   37.8  32.2968   6.03
  9957.0 2025/01/13 01:01:04   3.51958   9.7241   38.0  32.2837   6.05
  9958.0 2025/01/13 01:31:04   3.51994   9.7302   37.5  32.2820   6.05
  9959.0 2025/01/13 02:01:04   3.51892   9.7154   38.5  32.2846   6.06
  9960.0 2025/01/13 02:31:04   3.51945   9.7230   37.4  32.2837   6.05
  9961.0 2025/01/13 03:01:04   3.51979   9.7386   37.4  32.2731   6.06
  9962.0 2025/01/13 03:31:04   3.51910   9.7278   38.3  32.2754   6.06
  9963.0 2025/01/13 04:01:04   3.51733   9.7208   38.2  32.2636   6.02
  9964.0 2025/01/13 04:31:04   3.51429   9.7170   38.8  32.2359   5.95
  9965.0 2025/01/13 05:01:04   3.51625   9.7737   39.1  32.2049   5.91
  9966.0 2025/01/13 05:31:04   3.51563   9.7560   39.5  32.2142   5.93
  9967.0 2025/01/13 06:01:04   3.51937   9.7599   40.5  32.2484   5.93
  9968.0 2025/01/13 06:31:04   3.52006   9.7841   40.5  32.2337   5.97
  9969.0 2025/01/13 07:01:04   3.52017   9.7850   41.4  32.2336   5.97
  9970.0 2025/01/13 07:31:04   3.52021   9.7825   40.8  32.2366   5.96
  9971.0 2025/01/13 08:01:04   3.52003   9.7807   40.6  32.2364   5.96
  9972.0 2025/01/13 08:31:04   3.51927   9.7593   41.1  32.2477   5.94
  9973.0 2025/01/13 09:01:04   3.51515   9.7202   40.4  32.2410   6.00
  9974.0 2025/01/13 09:31:04   3.51848   9.7342   40.6  32.2623   6.04
  9975.0 2025/01/13 10:01:04   3.51637   9.6804   40.1  32.2893   6.06
  9976.0 2025/01/13 10:31:04   3.51642   9.6994   40.2  32.2727   6.08
  9977.0 2025/01/13 11:01:04   3.51667   9.7072   40.3  32.2682   6.09
  9978.0 2025/01/13 11:31:04   3.51812   9.7658   39.6  32.2307   6.03
  9979.0 2025/01/13 12:01:04   3.51732   9.7523   39.4  32.2348   6.03
  9980.0 2025/01/13 12:31:04   3.51488   9.7263   39.3  32.2333   6.01
  9981.0 2025/01/13 13:01:04   3.51975   9.8132   39.1  32.2051   6.02
  9982.0 2025/01/13 13:31:04   3.52002   9.8162   39.4  32.2051   6.00
  9983.0 2025/01/13 14:01:04   3.51878   9.7759   39.6  32.2284   5.98
  9984.0 2025/01/13 14:31:04   3.51855   9.7718   39.4  32.2299   5.96
  9985.0 2025/01/13 15:01:04   3.50460   9.7445   39.8  32.1121   6.05
  9986.0 2025/01/13 15:31:04   3.51136   9.7721   40.1  32.1562   6.03
  9987.0 2025/01/13 16:01:04   3.51382   9.7687   39.9  32.1844   6.00
  9988.0 2025/01/13 16:31:04   3.51407   9.7674   40.9  32.1876   5.99
  9989.0 2025/01/13 17:01:04   3.51950   9.7837   41.1  32.2282   5.98
  9990.0 2025/01/13 17:31:04   3.52107   9.7978   41.7  32.2312   6.01
  9991.0 2025/01/13 18:01:04   3.51340   9.7761   41.9  32.1725   6.03
  9992.0 2025/01/13 18:31:04   3.51561   9.8039   41.4  32.1704   6.07
  9993.0 2025/01/13 19:01:04   3.50993   9.7893   41.4  32.1257   6.08
  9994.0 2025/01/13 19:31:04   3.51413   9.8071   41.3  32.1525   6.09
  9995.0 2025/01/13 20:01:04   3.51256   9.8126   41.8  32.1314   6.08
  9996.0 2025/01/13 20:31:04   3.51538   9.8168   41.1  32.1567   6.08
  9997.0 2025/01/13 21:01:04   3.52107   9.8372   41.7  32.1960   6.05
  9998.0 2025/01/13 21:31:04   3.51528   9.8192   40.5  32.1537   6.08
  9999.0 2025/01/13 22:01:04   3.51681   9.8271   40.8  32.1622   6.07
 10000.0 2025/01/13 22:31:04   3.51455   9.8205   39.8  32.1455   6.07
 10001.0 2025/01/13 23:01:04   3.51468   9.8203   40.4  32.1468   6.07
 10002.0 2025/01/13 23:31:04   3.51840   9.8355   39.4  32.1715   6.07
 10003.0 2025/01/14 00:01:04   3.51881   9.8397   39.0  32.1719   6.07
 10004.0 2025/01/14 00:31:04   3.51613   9.8303   38.3  32.1534   6.07
 10005.0 2025/01/14 01:01:04   3.51760   9.8375   38.4  32.1620   6.07
 10006.0 2025/01/14 01:31:04   3.51558   9.8281   37.8  32.1501   6.06
 10007.0 2025/01/14 02:01:04   3.51675   9.8296   38.0  32.1605   6.07
 10008.0 2025/01/14 02:31:04   3.51318   9.8150   37.5  32.1374   6.07
 10009.0 2025/01/14 03:01:04   3.48073   9.6275   37.1  31.9743   6.10
 10010.0 2025/01/14 03:31:04   3.46423   9.5286   37.3  31.8938   6.11
 10011.0 2025/01/14 04:01:04   3.44670   9.4119   37.3  31.8180   6.16
 10012.0 2025/01/14 04:31:04   3.43555   9.3488   37.6  31.7597   6.15
 10013.0 2025/01/14 05:01:04   3.41672   9.2237   38.4  31.6769   6.23
 10014.0 2025/01/14 05:31:04   3.41264   9.1952   39.4  31.6598   6.24
 10015.0 2025/01/14 06:01:04   3.40716   9.1613   39.3  31.6335   6.26
 10016.0 2025/01/14 06:31:04   3.41223   9.1893   39.5  31.6607   6.26
 10017.0 2025/01/14 07:01:04   3.41861   9.2189   39.7  31.7000   6.25
 10018.0 2025/01/14 07:31:04   3.43364   9.3290   39.9  31.7567   6.23
 10019.0 2025/01/14 08:01:04   3.45998   9.4890   40.2  31.8842   6.09
 10020.0 2025/01/14 08:31:04   3.45119   9.4356   40.5  31.8416   6.14
 10021.0 2025/01/14 09:01:04   3.44989   9.4239   40.7  31.8387   6.16
 10022.0 2025/01/14 09:31:04   3.46177   9.5029   40.8  31.8899   6.12
 10023.0 2025/01/14 10:01:04   3.44199   9.3761   40.8  31.8001   6.17
 10024.0 2025/01/14 10:31:04   3.44894   9.4272   40.6  31.8259   6.12
 10025.0 2025/01/14 11:01:04   3.46533   9.5192   40.2  31.9120   6.09
 10026.0 2025/01/14 11:31:04   3.46147   9.5090   40.1  31.8818   6.09
 10027.0 2025/01/14 12:01:04   3.45115   9.4387   40.4  31.8386   6.12
 10028.0 2025/01/14 12:31:04   3.44879   9.4286   39.9  31.8235   6.11
 10029.0 2025/01/14 13:01:04   3.44265   9.3662   39.3  31.8163   6.19
 10030.0 2025/01/14 13:31:04   3.44880   9.4190   40.1  31.8320   6.19
 10031.0 2025/01/14 14:01:04   3.45258   9.4583   38.8  31.8364   6.20
 10032.0 2025/01/14 14:31:04   3.46046   9.5318   39.2  31.8515   6.17
 10033.0 2025/01/14 15:01:04   3.47382   9.6542   39.4  31.8792   6.12
 10034.0 2025/01/14 15:31:04   3.47246   9.6476   39.1  31.8713   6.12
 10035.0 2025/01/14 16:01:04   3.47109   9.6350   39.5  31.8683   6.12
 10036.0 2025/01/14 16:31:04   3.44410   9.4230   39.6  31.7806   6.20
 10037.0 2025/01/14 17:01:04   3.40288   9.1208   38.9  31.6254   6.32
 10038.0 2025/01/14 17:31:04   3.41987   9.2520   40.4  31.6834   6.28
 10039.0 2025/01/14 18:01:04   3.41317   9.2016   40.7  31.6590   6.28
 10040.0 2025/01/14 18:31:04   3.40803   9.1635   40.2  31.6401   6.30
 10041.0 2025/01/14 19:01:04   3.40309   9.1247   40.8  31.6233   6.31
 10042.0 2025/01/14 19:31:04   3.41018   9.1719   41.3  31.6543   6.30
 10043.0 2025/01/14 20:01:04   3.40896   9.1645   42.3  31.6479   6.29
 10044.0 2025/01/14 20:31:04   3.40964   9.1552   41.8  31.6634   6.30
 10045.0 2025/01/14 21:01:04   3.40954   9.1509   41.6  31.6662   6.30
 10046.0 2025/01/14 21:31:04   3.41639   9.1831   41.9  31.7081   6.27
 10047.0 2025/01/14 22:01:04   3.40678   9.1221   41.1  31.6636   6.31
 10048.0 2025/01/14 22:31:04   3.41135   9.1512   41.0  31.6848   6.16
 10049.0 2025/01/14 23:01:04   3.41592   9.1804   41.0  31.7060   6.28
 10050.0 2025/01/14 23:31:04   3.43207   9.2855   39.5  31.7794   6.24
 10051.0 2025/01/15 00:01:04   3.46390   9.5214   40.1  31.8956   6.15
 10052.0 2025/01/15 00:31:04   3.48464   9.6410   39.4  32.0012   6.07
 10053.0 2025/01/15 01:01:04   3.45704   9.4688   38.5  31.8728   6.15
 10054.0 2025/01/15 01:31:04   3.44002   9.3473   38.2  31.8066   6.22
 10055.0 2025/01/15 02:01:04   3.42195   9.2246   38.2  31.7300   6.29
 10056.0 2025/01/15 02:31:04   3.42412   9.2357   37.4  31.7429   6.30
 10057.0 2025/01/15 03:01:04   3.42108   9.2049   37.1  31.7391   6.30
 10058.0 2025/01/15 03:31:04   3.42189   9.2032   38.0  31.7485   6.30
 10059.0 2025/01/15 04:01:04   3.41585   9.1847   37.7  31.7029   6.32
 10060.0 2025/01/15 04:31:04   3.41903   9.1549   37.5  31.7622   6.21
 10061.0 2025/01/15 05:01:04   3.41209   9.1353   38.7  31.7076   6.22
 10062.0 2025/01/15 05:31:04   3.40277   9.0739   38.0  31.6664   6.29
 10063.0 2025/01/15 06:01:04   3.39485   9.0203   38.8  31.6318   6.34
 10064.0 2025/01/15 06:31:04   3.39530   9.0265   39.4  31.6308   6.34
 10065.0 2025/01/15 07:01:04   3.40119   9.1046   39.4  31.6222   6.30
 10066.0 2025/01/15 07:31:04   3.40567   9.1267   40.2  31.6484   6.30
 10067.0 2025/01/15 08:01:04   3.40667   9.1386   40.0  31.6482   6.30
 10068.0 2025/01/15 08:31:04   3.41549   9.1978   40.3  31.6864   6.28
 10069.0 2025/01/15 09:01:04   3.42408   9.2314   40.9  31.7446   6.28
 10070.0 2025/01/15 09:31:04   3.42666   9.2506   41.0  31.7541   6.27
 10071.0 2025/01/15 10:01:04   3.43022   9.2803   40.7  31.7645   6.26
 10072.0 2025/01/15 10:31:04   3.42660   9.2512   41.2  31.7529   6.26
 10073.0 2025/01/15 11:01:04   3.42570   9.2490   41.2  31.7456   6.27
 10074.0 2025/01/15 11:31:04   3.42702   9.2709   40.8  31.7398   6.25
 10075.0 2025/01/15 12:01:04   3.42822   9.3033   40.5  31.7236   6.24
 10076.0 2025/01/15 12:31:04   3.40701   9.1429   40.3  31.6478   6.27
 10077.0 2025/01/15 13:01:04   3.39828   9.0565   40.1  31.6345   6.32
 10078.0 2025/01/15 13:31:04   3.38756   8.9744   39.8  31.5968   6.36
 10079.0 2025/01/15 14:01:04   3.38152   8.9191   39.8  31.5835   6.39
 10080.0 2025/01/15 14:31:04   3.38002   8.9048   39.8  31.5806   6.40
 10081.0 2025/01/15 15:01:04   3.38053   8.9087   39.3  31.5826   6.39
 10082.0 2025/01/15 15:31:04   3.38485   8.9379   39.1  31.6016   6.37
 10083.0 2025/01/15 16:01:04   3.38499   8.9560   39.2  31.5868   6.36
 10084.0 2025/01/15 16:31:04   3.38934   8.9801   39.3  31.6104   6.33
 10085.0 2025/01/15 17:01:04   3.39234   8.9994   39.5  31.6242   6.32
 10086.0 2025/01/15 17:31:04   3.39206   8.9974   39.8  31.6229   6.33
 10087.0 2025/01/15 18:01:04   3.38754   8.9877   40.0  31.5847   6.35
 10088.0 2025/01/15 18:31:04   3.38776   8.9922   40.1  31.5829   6.35
 10089.0 2025/01/15 19:01:04   3.38934   8.9929   40.8  31.5983   6.34
 10090.0 2025/01/15 19:31:04   3.39300   9.0174   40.8  31.6144   6.33
 10091.0 2025/01/15 20:01:04   3.43004   9.2725   41.5  31.7692   6.26
 10092.0 2025/01/15 20:31:04   3.43771   9.3366   41.5  31.7910   6.22
 10093.0 2025/01/15 21:01:04   3.48068   9.6917   41.3  31.9150   6.15
 10094.0 2025/01/15 21:31:04   3.47441   9.6287   41.8  31.9068   6.17
 10095.0 2025/01/15 22:01:04   3.46891   9.5907   40.6  31.8850   6.20
 10096.0 2025/01/15 22:31:04   3.47696   9.6323   41.8  31.9296   6.20
 10097.0 2025/01/15 23:01:04   3.47978   9.6478   41.7  31.9447   6.19
 10098.0 2025/01/15 23:31:04   3.48111   9.6699   40.9  31.9388   6.11
 10099.0 2025/01/16 00:01:04   3.49302   9.7702   40.9  31.9710   6.06
 10100.0 2025/01/16 00:31:04   3.49896   9.8220   40.7  31.9854   6.08
 10101.0 2025/01/16 01:01:04   3.50442   9.8592   40.0  32.0081   6.05
 10102.0 2025/01/16 01:31:04   3.50249   9.8397   40.2  32.0058   6.05
 10103.0 2025/01/16 02:01:04   3.43062   9.3298   39.6  31.7250   6.26
 10104.0 2025/01/16 02:31:04   3.42678   9.3040   39.0  31.7087   6.28
 10105.0 2025/01/16 03:01:04   3.42798   9.3041   38.9  31.7210   6.26
 10106.0 2025/01/16 03:31:04   3.42110   9.2635   37.9  31.6868   6.30
 10107.0 2025/01/16 04:01:04   3.41883   9.2345   38.1  31.6892   6.29
 10108.0 2025/01/16 04:31:04   3.44367   9.3925   37.9  31.8040   6.20
 10109.0 2025/01/16 05:01:04   3.46201   9.5020   38.3  31.8942   6.16
 10110.0 2025/01/16 05:31:04   3.44427   9.3938   38.3  31.8088   6.19
 10111.0 2025/01/16 06:01:04   3.45202   9.4458   38.8  31.8418   6.17
 10112.0 2025/01/16 06:31:04   3.45384   9.4633   38.9  31.8448   6.16
 10113.0 2025/01/16 07:01:04   3.45112   9.4575   39.4  31.8219   6.21
 10114.0 2025/01/16 07:31:04   3.44649   9.4278   39.5  31.8009   6.24
 10115.0 2025/01/16 08:01:04   3.46403   9.5629   39.8  31.8601   6.22
 10116.0 2025/01/16 08:31:04   3.45238   9.4737   39.9  31.8202   6.23
 10117.0 2025/01/16 09:01:04   3.45393   9.4787   40.4  31.8314   6.23
 10118.0 2025/01/16 09:31:04   3.48193   9.6716   41.0  31.9457   6.19
 10119.0 2025/01/16 10:01:04   3.47250   9.6155   41.0  31.8995   6.21
 10120.0 2025/01/16 10:31:04   3.48815   9.6958   40.9  31.9875   6.17
 10121.0 2025/01/16 11:01:04   3.49426   9.7245   41.4  32.0240   6.15
 10122.0 2025/01/16 11:31:04   3.50779   9.7907   41.2  32.1028   6.11
 10123.0 2025/01/16 12:01:04   3.49139   9.7118   40.9  32.0063   6.15
 10124.0 2025/01/16 12:31:04   3.48158   9.6642   41.1  31.9486   6.18
 10125.0 2025/01/16 13:01:04   3.47616   9.6418   40.5  31.9135   6.22
 10126.0 2025/01/16 13:31:04   3.45145   9.4690   40.7  31.8145   6.26
 10127.0 2025/01/16 14:01:04   3.43151   9.2790   40.3  31.7791   6.28
 10128.0 2025/01/16 14:31:04   3.42714   9.2364   40.3  31.7720   6.30
 10129.0 2025/01/16 15:01:04   3.42428   9.2147   39.6  31.7621   6.29
 10130.0 2025/01/16 15:31:04   3.43021   9.2736   39.6  31.7708   6.28
 10131.0 2025/01/16 16:01:04   3.42954   9.2638   39.6  31.7726   6.28
 10132.0 2025/01/16 16:31:04   3.42303   9.2213   38.7  31.7438   6.29
 10133.0 2025/01/16 17:01:04   3.43009   9.2899   39.3  31.7552   6.28
 10134.0 2025/01/16 17:31:04   3.42920   9.2641   39.5  31.7689   6.28
 10135.0 2025/01/16 18:01:04   3.42711   9.2461   39.3  31.7635   6.28
 10136.0 2025/01/16 18:31:04   3.44219   9.3602   39.9  31.8167   6.26
 10137.0 2025/01/16 19:01:04   3.43661   9.3111   40.0  31.8030   6.27
 10138.0 2025/01/16 19:31:04   3.42821   9.2471   40.3  31.7735   6.29
 10139.0 2025/01/16 20:01:04   3.43930   9.3403   40.8  31.8043   6.26
 10140.0 2025/01/16 20:31:04   3.44435   9.3804   40.7  31.8205   6.26
 10141.0 2025/01/16 21:01:04   3.44205   9.3581   41.2  31.8166   6.27
 10142.0 2025/01/16 21:31:04   3.46812   9.5469   41.3  31.9155   6.22
 10143.0 2025/01/16 22:01:04   3.46763   9.5430   41.4  31.9139   6.22
 10144.0 2025/01/16 22:31:04   3.46679   9.5377   41.1  31.9101   6.20
 10145.0 2025/01/16 23:01:04   3.46682   9.5382   41.5  31.9098   6.19
 10146.0 2025/01/16 23:31:04   3.46606   9.5390   41.2  31.9015   6.18
 10147.0 2025/01/17 00:01:04   3.46466   9.5291   40.9  31.8962   6.19
 10148.0 2025/01/17 00:31:04   3.46220   9.5140   41.0  31.8844   6.21
 10149.0 2025/01/17 01:01:04   3.46066   9.5080   40.4  31.8743   6.22
 10150.0 2025/01/17 01:31:04   3.46053   9.5107   40.2  31.8705   6.23
 10151.0 2025/01/17 02:01:04   3.45423   9.4748   39.7  31.8382   6.24
 10152.0 2025/01/17 02:31:04   3.43423   9.3448   39.5  31.7489   6.28
 10153.0 2025/01/17 03:01:04   3.42926   9.2990   39.3  31.7386   6.29
 10154.0 2025/01/17 03:31:04   3.42806   9.2800   39.0  31.7433   6.28
 10155.0 2025/01/17 04:01:04   3.44068   9.3880   38.6  31.7771   6.26
 10156.0 2025/01/17 04:31:04   3.42829   9.2680   38.5  31.7566   6.28
 10157.0 2025/01/17 05:01:04   3.42887   9.2929   38.2  31.7405   6.27
 10158.0 2025/01/17 05:31:04   3.42496   9.2620   38.1  31.7278   6.28
 10159.0 2025/01/17 06:01:04   3.42700   9.2917   38.4  31.7222   6.27
 10160.0 2025/01/17 06:31:04   3.42650   9.3047   38.5  31.7055   6.27
 10161.0 2025/01/17 07:01:04   3.41685   9.2342   38.4  31.6690   6.29
 10162.0 2025/01/17 07:31:04   3.41590   9.2266   38.9  31.6657   6.30
 10163.0 2025/01/17 08:01:04   3.41188   9.1984   39.1  31.6492   6.31
 10164.0 2025/01/17 08:31:04   3.42317   9.2818   40.1  31.6909   6.30
 10165.0 2025/01/17 09:01:04   3.42738   9.3162   40.2  31.7036   6.29
 10166.0 2025/01/17 09:31:04   3.44007   9.3766   41.2  31.7798   6.23
 10167.0 2025/01/17 10:01:04   3.44196   9.3774   40.9  31.7986   6.22
 10168.0 2025/01/17 10:31:04   3.45634   9.4734   40.7  31.8606   6.16
 10169.0 2025/01/17 11:01:04   3.47206   9.5613   41.1  31.9431   6.08
 10170.0 2025/01/17 11:31:04   3.47855   9.5997   41.4  31.9749   6.05
 10171.0 2025/01/17 12:01:04   3.48433   9.6363   40.4  32.0018   6.02
 10172.0 2025/01/17 12:31:04   3.47853   9.5944   40.7  31.9798   6.03
 10173.0 2025/01/17 13:01:04   3.47131   9.5214   40.9  31.9710   6.06
 10174.0 2025/01/17 13:31:04   3.44748   9.3289   40.6  31.8985   6.19
 10175.0 2025/01/17 14:01:04   3.44628   9.3172   40.2  31.8968   6.19
 10176.0 2025/01/17 14:31:04   3.44269   9.3238   39.9  31.8542   6.19
 10177.0 2025/01/17 15:01:04   3.43169   9.2291   39.9  31.8255   6.27
 10178.0 2025/01/17 15:31:04   3.42764   9.2148   39.5  31.7968   6.27
 10179.0 2025/01/17 16:01:04   3.42380   9.2124   39.5  31.7593   6.25
 10180.0 2025/01/17 16:31:04   3.42226   9.2055   39.4  31.7496   6.28
 10181.0 2025/01/17 17:01:04   3.42262   9.2058   39.2  31.7532   6.28
 10182.0 2025/01/17 17:31:04   3.42199   9.1995   38.9  31.7525   6.29
 10183.0 2025/01/17 18:01:04   3.40854   9.1045   39.2  31.6981   6.31
 10184.0 2025/01/17 18:31:04   3.39918   9.0395   39.2  31.6594   6.33
 10185.0 2025/01/17 19:01:04   3.39863   9.0548   39.9  31.6398   6.33
 10186.0 2025/01/17 19:31:04   3.40650   9.1494   39.7  31.6369   6.29
 10187.0 2025/01/17 20:01:04   3.40166   9.1219   40.2  31.6114   6.31
 10188.0 2025/01/17 20:31:04   3.42175   9.2642   40.2  31.6920   6.27
 10189.0 2025/01/17 21:01:04   3.40262   9.0918   40.9  31.6476   6.33
 10190.0 2025/01/17 21:31:04   3.39037   9.0164   41.1  31.5880   6.35
 10191.0 2025/01/17 22:01:04   3.38952   9.0016   40.9  31.5924   6.35
 10192.0 2025/01/17 22:31:04   3.43672   9.3944   40.8  31.7298   6.22
 10193.0 2025/01/17 23:01:04   3.42673   9.3123   41.1  31.7000   6.24
 10194.0 2025/01/17 23:31:04   3.43697   9.2972   40.8  31.8187   6.24
 10195.0 2025/01/18 00:01:04   3.43971   9.3037   41.0  31.8409   6.25
 10196.0 2025/01/18 00:31:04   3.44676   9.3609   40.8  31.8626   6.22
 10197.0 2025/01/18 01:01:04   3.45154   9.4238   40.6  31.8556   6.18
 10198.0 2025/01/18 01:31:04   3.43923   9.3230   40.3  31.8192   6.22
 10199.0 2025/01/18 02:01:04   3.44566   9.3847   39.9  31.8304   6.20
 10200.0 2025/01/18 02:31:04   3.44077   9.3259   39.8  31.8326   6.20
 10201.0 2025/01/18 03:01:04   3.43027   9.2273   39.5  31.8127   6.25
 10202.0 2025/01/18 03:31:04   3.42275   9.1858   39.1  31.7724   6.28
 10203.0 2025/01/18 04:01:04   3.42282   9.1852   38.7  31.7737   6.28
 10204.0 2025/01/18 04:31:04   3.41663   9.1501   38.1  31.7415   6.30
 10205.0 2025/01/18 05:01:04   3.42269   9.1885   38.2  31.7697   6.28
 10206.0 2025/01/18 05:31:04   3.42617   9.2206   38.4  31.7769   6.27
 10207.0 2025/01/18 06:01:04   3.42432   9.1897   38.0  31.7855   6.28
 10208.0 2025/01/18 06:31:04   3.42236   9.1717   38.4  31.7811   6.30
 10209.0 2025/01/18 07:01:04   3.42657   9.2081   38.8  31.7920   6.28
 10210.0 2025/01/18 07:31:04   3.45281   9.4954   38.7  31.8058   6.15
 10211.0 2025/01/18 08:01:04   3.44297   9.4661   38.9  31.7311   6.23
 10212.0 2025/01/18 08:31:04   3.42835   9.3831   39.3  31.6548   6.26
 10213.0 2025/01/18 09:01:04   3.45547   9.5567   40.0  31.7782   6.23
 10214.0 2025/01/18 09:31:04   3.45659   9.5544   40.3  31.7915   6.22
 10215.0 2025/01/18 10:01:04   3.46429   9.6020   40.2  31.8279   6.20
 10216.0 2025/01/18 10:31:04   3.46781   9.6155   40.6  31.8518   6.20
 10217.0 2025/01/18 11:01:04   3.46800   9.6251   40.9  31.8450   6.19
 10218.0 2025/01/18 11:31:04   3.46806   9.6183   40.9  31.8516   6.18
 10219.0 2025/01/18 12:01:04   3.46852   9.6031   40.7  31.8699   6.19
 10220.0 2025/01/18 12:31:04   3.46907   9.6167   40.9  31.8634   6.18
 10221.0 2025/01/18 13:01:04   3.47394   9.6643   41.0  31.8707   6.16
 10222.0 2025/01/18 13:31:04   3.47239   9.6360   40.4  31.8803   6.16
 10223.0 2025/01/18 14:01:04   3.46972   9.6472   40.2  31.8433   6.17
 10224.0 2025/01/18 14:31:04   3.46357   9.6131   40.1  31.8108   6.20
 10225.0 2025/01/18 15:01:04   3.42341   9.2839   40.1  31.6915   6.27
 10226.0 2025/01/18 15:31:04   3.39694   9.0310   39.7  31.6436   6.35
 10227.0 2025/01/18 16:01:04   3.39213   8.9903   39.7  31.6300   6.36
 10228.0 2025/01/18 16:31:04   3.39591   9.0268   39.6  31.6366   6.36
 10229.0 2025/01/18 17:01:04   3.40150   9.0757   39.2  31.6511   6.34
 10230.0 2025/01/18 17:31:04   3.40023   9.0588   39.0  31.6532   6.35
 10231.0 2025/01/18 18:01:04   3.40392   9.0842   38.9  31.6687   6.34
 10232.0 2025/01/18 18:31:04   3.39832   9.0191   39.1  31.6687   6.36
 10233.0 2025/01/18 19:01:04   3.39745   9.0130   39.0  31.6651   6.35
 10234.0 2025/01/18 19:31:04   3.39494   8.9825   39.8  31.6660   6.37
 10235.0 2025/01/18 20:01:04   3.38685   8.9354   39.0  31.6244   6.38
 10236.0 2025/01/18 20:31:04   3.38236   8.8905   40.3  31.6174   6.39
 10237.0 2025/01/18 21:01:04   3.38402   8.9044   39.8  31.6224   6.40
 10238.0 2025/01/18 21:31:04   3.38006   8.8704   40.3  31.6113   6.40
 10239.0 2025/01/18 22:01:04   3.37437   8.8176   40.3  31.5993   6.42
 10240.0 2025/01/18 22:31:04   3.38219   8.8798   41.0  31.6248   6.40
 10241.0 2025/01/18 23:01:04   3.38613   8.9069   40.6  31.6417   6.39
 10242.0 2025/01/18 23:31:04   3.38810   8.9240   40.4  31.6470   6.39
 10243.0 2025/01/19 00:01:04   3.38897   8.9289   40.4  31.6517   6.39
 10244.0 2025/01/19 00:31:04   3.38009   8.8549   41.8  31.6248   6.42
 10245.0 2025/01/19 01:01:04   3.38033   8.8400   40.7  31.6411   6.42
 10246.0 2025/01/19 01:31:04   3.38490   8.8734   40.2  31.6590   6.41
 10247.0 2025/01/19 02:01:04   3.39077   8.9177   39.8  31.6806   6.40
 10248.0 2025/01/19 02:31:04   3.40226   9.0003   39.9  31.7258   6.38
 10249.0 2025/01/19 03:01:04   3.40974   9.0462   38.9  31.7627   6.33
 10250.0 2025/01/19 03:31:04   3.40613   9.0249   39.1  31.7443   6.36
 10251.0 2025/01/19 04:01:04   3.40212   9.0032   38.6  31.7224   6.37
 10252.0 2025/01/19 04:31:04   3.39410   8.9373   39.4  31.6977   6.39
 10253.0 2025/01/19 05:01:04   3.39712   8.9607   38.5  31.7085   6.39
 10254.0 2025/01/19 05:31:04   3.40096   9.0155   38.3  31.6995   6.36
 10255.0 2025/01/19 06:01:04   3.39891   9.0378   38.1  31.6585   6.34
 10256.0 2025/01/19 06:31:04   3.38558   8.9252   38.7  31.6205   6.38
 10257.0 2025/01/19 07:01:04   3.40054   9.0506   38.3  31.6639   6.34
 10258.0 2025/01/19 07:31:04   3.40722   9.0906   38.8  31.6971   6.31
 10259.0 2025/01/19 08:01:04   3.39944   9.0359   39.1  31.6653   6.32
 10260.0 2025/01/19 08:31:04   3.41156   9.1308   38.8  31.7062   6.28
 10261.0 2025/01/19 09:01:04   3.41359   9.1230   39.3  31.7338   6.30
 10262.0 2025/01/19 09:31:04   3.41970   9.1593   39.6  31.7643   6.28
 10263.0 2025/01/19 10:01:04   3.43827   9.3276   40.5  31.8052   6.18
 10264.0 2025/01/19 10:31:04   3.43654   9.2729   40.2  31.8362   6.17
 10265.0 2025/01/19 11:01:04   3.45012   9.4097   40.9  31.8535   6.17
 10266.0 2025/01/19 11:31:04   3.47283   9.6291   40.7  31.8908   6.14
 10267.0 2025/01/19 12:01:04   3.48234   9.6684   40.8  31.9529   6.14
 10268.0 2025/01/19 12:31:04   3.47495   9.6023   40.4  31.9363   6.15
 10269.0 2025/01/19 13:01:04   3.47723   9.6114   40.5  31.9515   6.14
 10270.0 2025/01/19 13:31:04   3.47492   9.5886   40.6  31.9482   6.16
 10271.0 2025/01/19 14:01:04   3.49363   9.7168   40.4  32.0249   6.10
 10272.0 2025/01/19 14:31:04   3.48246   9.6400   40.6  31.9793   6.13
 10273.0 2025/01/19 15:01:04   3.47585   9.6168   40.6  31.9325   6.15
 10274.0 2025/01/19 15:31:04   3.47675   9.6282   40.2  31.9318   6.15
 10275.0 2025/01/19 16:01:04   3.48061   9.6692   39.9  31.9348   6.13
 10276.0 2025/01/19 16:31:04   3.48316   9.7236   39.2  31.9128   6.11
 10277.0 2025/01/19 17:01:04   3.45467   9.4752   39.1  31.8427   6.18
 10278.0 2025/01/19 17:31:04   3.45457   9.5138   39.1  31.8074   6.19
 10279.0 2025/01/19 18:01:04   3.42423   9.2417   39.2  31.7379   6.24
 10280.0 2025/01/19 18:31:04   3.42179   9.2391   39.3  31.7150   6.21
 10281.0 2025/01/19 19:01:04   3.42361   9.2326   39.2  31.7396   6.22
 10282.0 2025/01/19 19:31:04   3.42585   9.2747   39.4  31.7251   6.24
 10283.0 2025/01/19 20:01:04   3.40216   9.0717   39.7  31.6614   6.26
 10284.0 2025/01/19 20:31:04   3.40803   9.1310   39.5  31.6693   6.28
 10285.0 2025/01/19 21:01:04   3.40506   9.0589   39.6  31.7027   6.32
 10286.0 2025/01/19 21:31:04   3.41083   9.1178   40.4  31.7094   6.29
 10287.0 2025/01/19 22:01:04   3.43778   9.3528   40.3  31.7778   6.18
 10288.0 2025/01/19 22:31:04   3.44008   9.3788   40.7  31.7781   6.15
 10289.0 2025/01/19 23:01:04   3.43555   9.3305   40.1  31.7749   6.15
 10290.0 2025/01/19 23:31:04   3.45682   9.4668   40.7  31.8715   6.09
 10291.0 2025/01/20 00:01:04   3.45244   9.4043   40.1  31.8824   6.11
 10292.0 2025/01/20 00:31:04   3.45376   9.4206   40.4  31.8814   6.13
 10293.0 2025/01/20 01:01:04   3.48280   9.6170   40.5  32.0033   5.98
 10294.0 2025/01/20 01:31:04   3.48657   9.6690   40.3  31.9955   5.99
 10295.0 2025/01/20 02:01:04   3.48426   9.6936   40.6  31.9500   6.05
 10296.0 2025/01/20 02:31:04   3.48617   9.6815   39.9  31.9805   6.03
 10297.0 2025/01/20 03:01:04   3.47885   9.6465   39.8  31.9371   6.08
 10298.0 2025/01/20 03:31:04   3.46725   9.5396   39.6  31.9138   6.08
 10299.0 2025/01/20 04:01:04   3.45188   9.4231   39.2  31.8604   6.11
 10300.0 2025/01/20 04:31:04   3.40476   9.0331   39.2  31.7226   6.33
 10301.0 2025/01/20 05:01:04   3.41013   9.0548   39.1  31.7588   6.35
 10302.0 2025/01/20 05:31:04   3.41684   9.1055   38.9  31.7831   6.32
 10303.0 2025/01/20 06:01:04   3.42623   9.1939   39.3  31.8010   6.28
 10304.0 2025/01/20 06:31:04   3.43062   9.2297   39.0  31.8143   6.23
 10305.0 2025/01/20 07:01:04   3.40406   9.0112   39.1  31.7350   6.33
 10306.0 2025/01/20 07:31:04   3.41186   9.0811   38.9  31.7535   6.32
 10307.0 2025/01/20 08:01:04   3.41612   9.1111   39.1  31.7705   6.30
 10308.0 2025/01/20 08:31:04   3.40302   9.0082   39.3  31.7269   6.33
 10309.0 2025/01/20 09:01:04   3.39090   8.9040   39.6  31.6942   6.37
 10310.0 2025/01/20 09:31:04   3.39086   8.9042   40.0  31.6934   6.38
 10311.0 2025/01/20 10:01:04   3.38942   8.8904   40.1  31.6907   6.38
 10312.0 2025/01/20 10:31:04   3.38737   8.8723   40.3  31.6855   6.39
 10313.0 2025/01/20 11:01:04   3.41056   9.0704   40.4  31.7489   6.32
 10314.0 2025/01/20 11:31:04   3.42712   9.2015   40.7  31.8027   6.26
 10315.0 2025/01/20 12:01:04   3.44182   9.3248   41.1  31.8438   6.22
 10316.0 2025/01/20 12:31:04   3.45256   9.3923   40.9  31.8940   6.18
 10317.0 2025/01/20 13:01:04   3.43714   9.2737   41.1  31.8413   6.22
 10318.0 2025/01/20 13:31:04   3.43529   9.2516   41.0  31.8420   6.23
 10319.0 2025/01/20 14:01:04   3.47644   9.5612   40.8  31.9880   6.11
 10320.0 2025/01/20 14:31:04   3.46153   9.4187   40.7  31.9625   6.12
 10321.0 2025/01/20 15:01:04   3.45437   9.3455   40.4  31.9546   6.15
 10322.0 2025/01/20 15:31:04   3.44542   9.2748   40.2  31.9258   6.17
 10323.0 2025/01/20 16:01:04   3.43663   9.2228   40.0  31.8819   6.20
 10324.0 2025/01/20 16:31:04   3.43108   9.2050   39.4  31.8409   6.21
 10325.0 2025/01/20 17:01:04   3.42602   9.1828   39.4  31.8086   6.27
 10326.0 2025/01/20 17:31:04   3.40974   9.0647   39.2  31.7460   6.31
 10327.0 2025/01/20 18:01:04   3.40361   8.9995   39.0  31.7408   6.32
 10328.0 2025/01/20 18:31:04   3.40390   9.0261   39.2  31.7200   6.33
 10329.0 2025/01/20 19:01:04   3.40435   9.0213   39.0  31.7290   6.33
 10330.0 2025/01/20 19:31:04   3.40230   9.0003   39.1  31.7265   6.34
 10331.0 2025/01/20 20:01:04   3.42179   9.1795   39.6  31.7679   6.28
 10332.0 2025/01/20 20:31:04   3.41848   9.1433   39.6  31.7660   6.28
 10333.0 2025/01/20 21:01:04   3.40417   9.0172   39.7  31.7306   6.32
 10334.0 2025/01/20 21:31:04   3.42602   9.2104   39.5  31.7840   6.26
 10335.0 2025/01/20 22:01:04   3.42404   9.2026   40.0  31.7703   6.26
 10336.0 2025/01/20 22:31:04   3.41849   9.1672   40.0  31.7447   6.29
 10337.0 2025/01/20 23:01:04   3.41782   9.1625   40.2  31.7418   6.29
 10338.0 2025/01/20 23:31:04   3.41560   9.1399   40.1  31.7391   6.29
 10339.0 2025/01/21 00:01:04   3.42239   9.1869   40.1  31.7672   6.27
 10340.0 2025/01/21 00:31:04   3.42526   9.2068   40.0  31.7791   6.25
 10341.0 2025/01/21 01:01:04   3.43930   9.2989   40.2  31.8415   6.20
 10342.0 2025/01/21 01:31:04   3.44399   9.3216   40.2  31.8693   6.18
 10343.0 2025/01/21 02:01:04   3.44327   9.3164   40.2  31.8667   6.18
 10344.0 2025/01/21 02:31:04   3.43166   9.2094   40.4  31.8425   6.22
 10345.0 2025/01/21 03:01:04   3.44694   9.3320   40.0  31.8905   6.16
 10346.0 2025/01/21 03:31:04   3.40291   9.0193   39.8  31.7156   6.32
 10347.0 2025/01/21 04:01:04   3.42472   9.1887   39.5  31.7899   6.28
 10348.0 2025/01/21 04:31:04   3.42353   9.1444   39.6  31.8171   6.29
 10349.0 2025/01/21 05:01:04   3.42211   9.1535   39.9  31.7943   6.28
 10350.0 2025/01/21 05:31:04   3.40096   8.9858   39.3  31.7255   6.32
 10351.0 2025/01/21 06:01:04   3.38991   8.8916   39.1  31.6952   6.38
 10352.0 2025/01/21 06:31:04   3.39950   8.9718   39.1  31.7230   6.34
 10353.0 2025/01/21 07:01:04   3.43028   9.2012   39.0  31.8362   6.17
 10354.0 2025/01/21 07:31:04   3.43578   9.2400   39.4  31.8580   6.17
 10355.0 2025/01/21 08:01:04   3.43080   9.2360   39.3  31.8104   6.20
 10356.0 2025/01/21 08:31:04   3.41154   9.0859   39.2  31.7457   6.30
 10357.0 2025/01/21 09:01:04   3.41729   9.1321   39.6  31.7637   6.28
 10358.0 2025/01/21 09:31:04   3.42554   9.1856   39.5  31.8011   6.26
 10359.0 2025/01/21 10:01:04   3.39559   8.9345   40.3  31.7152   6.35
 10360.0 2025/01/21 10:31:04   3.39364   8.9382   40.6  31.6917   6.37
 10361.0 2025/01/21 11:01:04   3.39537   8.9356   40.5  31.7119   6.36
 10362.0 2025/01/21 11:31:04   3.40461   9.0104   40.5  31.7409   6.33
 10363.0 2025/01/21 12:01:04   3.44845   9.4215   40.8  31.8259   6.18
 10364.0 2025/01/21 12:31:04   3.45875   9.4871   40.4  31.8732   6.12
 10365.0 2025/01/21 13:01:04   3.46177   9.5048   40.9  31.8882   6.12
 10366.0 2025/01/21 13:31:04   3.45341   9.4304   41.3  31.8686   6.13
 10367.0 2025/01/21 14:01:04   3.45206   9.4190   41.1  31.8650   6.14
 10368.0 2025/01/21 14:31:04   3.44915   9.3107   40.9  31.9319   6.14
 10369.0 2025/01/21 15:01:04   3.45335   9.3414   40.4  31.9478   6.12
 10370.0 2025/01/21 15:31:04   3.44095   9.2886   40.7  31.8673   6.19
 10371.0 2025/01/21 16:01:04   3.41811   9.1108   40.6  31.7907   6.26
 10372.0 2025/01/21 16:31:04   3.40610   8.9880   40.5  31.7762   6.31
 10373.0 2025/01/21 17:01:04   3.40247   8.9574   40.2  31.7661   6.33
 10374.0 2025/01/21 17:31:04   3.41036   9.0418   39.7  31.7727   6.30
 10375.0 2025/01/21 18:01:04   3.40567   9.0030   39.8  31.7587   6.32
 10376.0 2025/01/21 18:31:04   3.42117   9.1259   39.5  31.8093   6.23
 10377.0 2025/01/21 19:01:04   3.42438   9.1522   39.1  31.8191   6.24
 10378.0 2025/01/21 19:31:04   3.42365   9.1459   38.8  31.8173   6.22
 10379.0 2025/01/21 20:01:04   3.41839   9.1063   39.3  31.7982   6.27
 10380.0 2025/01/21 20:31:04   3.41486   9.0774   39.3  31.7875   6.28
 10381.0 2025/01/21 21:01:04   3.40790   9.0246   38.8  31.7629   6.31
 10382.0 2025/01/21 21:31:04   3.40105   8.9670   39.3  31.7433   6.34
 10383.0 2025/01/21 22:01:04   3.40913   9.0431   39.1  31.7590   6.32
 10384.0 2025/01/21 22:31:04   3.41022   9.0590   39.2  31.7561   6.33
 10385.0 2025/01/21 23:01:04   3.41021   9.0608   39.6  31.7542   6.32
 10386.0 2025/01/21 23:31:04   3.39979   8.9578   39.8  31.7381   6.35
 10387.0 2025/01/22 00:01:04   3.39527   8.9219   39.8  31.7234   6.36
 10388.0 2025/01/22 00:31:04   3.39391   8.9132   40.1  31.7169   6.37
 10389.0 2025/01/22 01:01:04   3.39490   8.9215   40.1  31.7198   6.37
 10390.0 2025/01/22 01:31:04   3.39712   8.9360   40.3  31.7298   6.35
 10391.0 2025/01/22 02:01:04   3.41269   9.0603   39.9  31.7801   6.29
 10392.0 2025/01/22 02:31:04   3.43668   9.2401   39.9  31.8670   6.18
 10393.0 2025/01/22 03:01:04   3.44301   9.2848   40.1  31.8921   6.17
 10394.0 2025/01/22 03:31:04   3.42176   9.1388   39.6  31.8038   6.23
 10395.0 2025/01/22 04:01:04   3.43161   9.2012   39.9  31.8495   6.20
 10396.0 2025/01/22 04:31:04   3.42965   9.1862   39.8  31.8428   6.21
 10397.0 2025/01/22 05:01:04   3.41038   9.0408   39.7  31.7737   6.29
 10398.0 2025/01/22 05:31:04   3.40733   9.0389   39.4  31.7439   6.33
 10399.0 2025/01/22 06:01:04   3.41230   9.0852   39.3  31.7541   6.32
 10400.0 2025/01/22 06:31:04   3.40507   9.0267   39.3  31.7315   6.33
 10401.0 2025/01/22 07:01:04   3.40172   8.9969   39.1  31.7236   6.33
 10402.0 2025/01/22 07:31:04   3.40182   8.9946   39.1  31.7267   6.33
 10403.0 2025/01/22 08:01:04   3.40477   9.0158   39.0  31.7384   6.32
 10404.0 2025/01/22 08:31:04   3.39415   8.9133   39.3  31.7197   6.34
 10405.0 2025/01/22 09:01:04   3.40028   8.9651   39.3  31.7370   6.33
 10406.0 2025/01/22 09:31:04   3.40528   9.0019   39.4  31.7558   6.31
 10407.0 2025/01/22 10:01:04   3.40349   8.9931   39.5  31.7451   6.31
 10408.0 2025/01/22 10:31:04   3.40358   8.9953   39.6  31.7441   6.31
 10409.0 2025/01/22 11:01:04   3.40638   9.0166   39.9  31.7540   6.30
 10410.0 2025/01/22 11:31:04   3.39839   8.9478   40.1  31.7324   6.34
 10411.0 2025/01/22 12:01:04   3.41892   9.1105   40.4  31.7993   6.28
 10412.0 2025/01/22 12:31:04   3.40333   8.9803   40.5  31.7545   6.33
 10413.0 2025/01/22 13:01:04   3.41314   9.0594   40.7  31.7852   6.30
 10414.0 2025/01/22 13:31:04   3.43579   9.2442   40.7  31.8538   6.22
 10415.0 2025/01/22 14:01:04   3.43020   9.1995   40.8  31.8361   6.21
 10416.0 2025/01/22 14:31:04   3.44402   9.3050   40.7  31.8843   6.18
 10417.0 2025/01/22 15:01:04   3.44296   9.2954   40.6  31.8820   6.18
 10418.0 2025/01/22 15:31:04   3.45801   9.4072   40.6  31.9367   6.12
 10419.0 2025/01/22 16:01:04   3.45504   9.3886   40.4  31.9229   6.11
 10420.0 2025/01/22 16:31:04   3.45413   9.3798   40.3  31.9215   6.11
 10421.0 2025/01/22 17:01:04   3.45013   9.3355   40.2  31.9201   6.12
 10422.0 2025/01/22 17:31:04   3.44009   9.2354   40.0  31.9063   6.13
 10423.0 2025/01/22 18:01:04   3.43647   9.2003   39.8  31.9005   6.15
 10424.0 2025/01/22 18:31:04   3.44098   9.2665   39.6  31.8879   6.16
 10425.0 2025/01/22 19:01:04   3.43860   9.2590   39.4  31.8702   6.17
 10426.0 2025/01/22 19:31:04   3.44826   9.2889   39.4  31.9428   6.11
 10427.0 2025/01/22 20:01:04   3.44935   9.2985   39.0  31.9455   6.08
 10428.0 2025/01/22 20:31:04   3.43905   9.2221   39.0  31.9080   6.14
 10429.0 2025/01/22 21:01:04   3.43454   9.1884   39.0  31.8915   6.17
 10430.0 2025/01/22 21:31:04   3.41921   9.0975   38.6  31.8149   6.24
 10431.0 2025/01/22 22:01:04   3.40994   9.0305   38.8  31.7787   6.30
 10432.0 2025/01/22 22:31:04   3.42723   9.1471   38.8  31.8532   6.22
 10433.0 2025/01/22 23:01:04   3.42706   9.1539   39.0  31.8454   6.21
 10434.0 2025/01/22 23:31:04   3.43510   9.2209   39.1  31.8682   6.19
 10435.0 2025/01/23 00:01:04   3.40898   9.0201   39.2  31.7779   6.29
 10436.0 2025/01/23 00:31:04   3.42249   9.1277   39.3  31.8214   6.24
 10437.0 2025/01/23 01:01:04   3.44104   9.2753   39.3  31.8807   6.17
 10438.0 2025/01/23 01:31:04   3.41441   9.0689   39.4  31.7904   6.26
 10439.0 2025/01/23 02:01:04   3.40496   9.0014   39.5  31.7529   6.31
 10440.0 2025/01/23 02:31:04   3.40068   8.9613   39.6  31.7444   6.33
 10441.0 2025/01/23 03:01:04   3.41906   9.1076   39.8  31.8038   6.27
 10442.0 2025/01/23 03:31:04   3.41515   9.0776   39.6  31.7902   6.28
 10443.0 2025/01/23 04:01:04   3.39884   8.9460   39.8  31.7389   6.34
 10444.0 2025/01/23 04:31:04   3.40299   8.9728   39.8  31.7580   6.34
 10445.0 2025/01/23 05:01:04   3.40217   8.9620   39.5  31.7593   6.34
 10446.0 2025/01/23 05:31:04   3.40146   8.9569   39.6  31.7564   6.35
 10447.0 2025/01/23 06:01:04   3.40150   8.9650   39.6  31.7495   6.35
 10448.0 2025/01/23 06:31:04   3.40593   9.0013   39.7  31.7629   6.33
 10449.0 2025/01/23 07:01:04   3.40137   8.9632   39.2  31.7500   6.34
 10450.0 2025/01/23 07:31:04   3.41337   9.0643   39.5  31.7837   6.28
 10451.0 2025/01/23 08:01:04   3.42767   9.1876   39.2  31.8214   6.24
 10452.0 2025/01/23 08:31:04   3.42095   9.1328   39.5  31.8009   6.26
 10453.0 2025/01/23 09:01:04   3.41270   9.0635   39.5  31.7775   6.28
 10454.0 2025/01/23 09:31:04   3.41444   9.0691   39.5  31.7905   6.27
 10455.0 2025/01/23 10:01:04   3.41231   9.0495   39.4  31.7860   6.27
 10456.0 2025/01/23 10:31:04   3.41178   9.0579   39.6  31.7730   6.29
 10457.0 2025/01/23 11:01:04   3.39663   8.9500   39.5  31.7126   6.38
 10458.0 2025/01/23 11:31:04   3.39834   8.9663   39.8  31.7156   6.37
 10459.0 2025/01/23 12:01:04   3.40214   8.9973   40.3  31.7271   6.36
 10460.0 2025/01/23 12:31:04   3.39809   8.9649   40.1  31.7141   6.36
 10461.0 2025/01/23 13:01:04   3.39942   8.9734   40.2  31.7203   6.37
 10462.0 2025/01/23 13:31:04   3.39650   8.9505   40.6  31.7103   6.38
 10463.0 2025/01/23 14:01:04   3.39597   8.9454   40.6  31.7093   6.38
 10464.0 2025/01/23 14:31:04   3.39301   8.9188   40.4  31.7025   6.39
 10465.0 2025/01/23 15:01:04   3.40677   9.0211   41.0  31.7534   6.31
 10466.0 2025/01/23 15:31:04   3.43017   9.1807   40.7  31.8526   6.21
 10467.0 2025/01/23 16:01:04   3.43021   9.1813   40.8  31.8525   6.19
 10468.0 2025/01/23 16:31:04   3.40512   9.0134   40.5  31.7434   6.28
 10469.0 2025/01/23 17:01:04   3.39537   8.9338   40.7  31.7135   6.36
 10470.0 2025/01/23 17:31:04   3.39481   8.9269   40.1  31.7141   6.38
 10471.0 2025/01/23 18:01:04   3.40671   9.0257   40.1  31.7491   6.32
 10472.0 2025/01/23 18:31:04   3.42788   9.1708   39.7  31.8384   6.23
 10473.0 2025/01/23 19:01:04   3.43995   9.2540   39.6  31.8884   6.16
 10474.0 2025/01/23 19:31:04   3.43379   9.2097   39.4  31.8646   6.19
 10475.0 2025/01/23 20:01:04   3.45378   9.3523   39.1  31.9430   6.11
 10476.0 2025/01/23 20:31:04   3.44907   9.3264   38.9  31.9179   6.12
 10477.0 2025/01/23 21:01:04   3.45033   9.3395   39.0  31.9190   6.12
 10478.0 2025/01/23 21:31:04   3.44491   9.3044   38.5  31.8949   6.14
 10479.0 2025/01/23 22:01:04   3.43563   9.2432   38.3  31.8542   6.20
 10480.0 2025/01/23 22:31:04   3.43895   9.2719   38.6  31.8626   6.19
 10481.0 2025/01/23 23:01:04   3.43104   9.2106   38.9  31.8358   6.22
 10482.0 2025/01/23 23:31:04   3.41928   9.1283   38.9  31.7879   6.32
 10483.0 2025/01/24 00:01:04   3.42169   9.1472   38.8  31.7960   6.34
 10484.0 2025/01/24 00:31:04   3.42239   9.1535   38.7  31.7976   6.33
 10485.0 2025/01/24 01:01:04   3.43069   9.2107   39.3  31.8318   6.26
 10486.0 2025/01/24 01:31:04   3.42822   9.1913   39.1  31.8238   6.26
 10487.0 2025/01/24 02:01:04   3.42243   9.1377   39.5  31.8118   6.25
 10488.0 2025/01/24 02:31:04   3.41183   9.0533   39.4  31.7776   6.31
 10489.0 2025/01/24 03:01:04   3.41780   9.1034   39.4  31.7947   6.27
 10490.0 2025/01/24 03:31:04   3.42315   9.1412   39.5  31.8161   6.26
 10491.0 2025/01/24 04:01:04   3.41738   9.0957   39.8  31.7970   6.27
 10492.0 2025/01/24 04:31:04   3.42527   9.1649   39.6  31.8168   6.25
 10493.0 2025/01/24 05:01:04   3.42653   9.1674   40.2  31.8272   6.24
 10494.0 2025/01/24 05:31:04   3.42632   9.1777   39.8  31.8160   6.25
 10495.0 2025/01/24 06:01:04   3.41531   9.0788   39.8  31.7907   6.28
 10496.0 2025/01/24 06:31:04   3.42893   9.1994   40.0  31.8235   6.30
 10497.0 2025/01/24 07:01:04   3.42352   9.1422   39.8  31.8189   6.30
 10498.0 2025/01/24 07:31:04   3.44960   9.3244   40.0  31.9245   5.93
 10499.0 2025/01/24 08:01:04   3.44835   9.3296   40.2  31.9070   5.89
 10500.0 2025/01/24 08:31:04   3.46888   9.4079   39.3  32.0482   5.83
 10501.0 2025/01/24 09:01:04   3.44664   9.2892   39.6  31.9258   5.90
 10502.0 2025/01/24 09:31:04   3.44290   9.2195   39.7  31.9495   5.93
 10503.0 2025/01/24 10:01:04   3.44134   9.1951   39.5  31.9555   5.95
 10504.0 2025/01/24 10:31:04   3.45683   9.3257   39.6  31.9979   5.83
 10505.0 2025/01/24 11:01:04   3.46263   9.3716   39.6  32.0163   5.77
 10506.0 2025/01/24 11:31:04   3.46391   9.3838   40.0  32.0183   5.75
 10507.0 2025/01/24 12:01:04   3.46165   9.3669   39.8  32.0105   5.77
 10508.0 2025/01/24 12:31:04   3.46001   9.3514   40.2  32.0073   5.78
 10509.0 2025/01/24 13:01:04   3.45012   9.2846   40.1  31.9654   5.86
 10510.0 2025/01/24 13:31:04   3.45272   9.2964   40.3  31.9815   5.86
 10511.0 2025/01/24 14:01:04   3.44159   9.2312   40.4  31.9253   5.93
 10512.0 2025/01/24 14:31:04   3.43781   9.2008   40.5  31.9135   6.00
 10513.0 2025/01/24 15:01:04   3.44079   9.2605   40.5  31.8908   6.05
 10514.0 2025/01/24 15:31:04   3.43821   9.2493   41.0  31.8741   6.08
 10515.0 2025/01/24 16:01:04   3.43690   9.2360   40.6  31.8726   6.09
 10516.0 2025/01/24 16:31:04   3.43122   9.1951   40.7  31.8506   6.15
 10517.0 2025/01/24 17:01:04   3.42546   9.1505   40.5  31.8312   6.20
 10518.0 2025/01/24 17:31:04   3.43330   9.2099   40.6  31.8589   6.14
 10519.0 2025/01/24 18:01:04   3.43620   9.2309   40.4  31.8701   6.11
 10520.0 2025/01/24 18:31:04   3.43727   9.2156   40.4  31.8947   6.07
 10521.0 2025/01/24 19:01:04   3.45215   9.3543   40.2  31.9240   6.09
 10522.0 2025/01/24 19:31:04   3.44313   9.2754   39.7  31.9019   6.16
 10523.0 2025/01/24 20:01:04   3.44227   9.2855   39.3  31.8843   6.19
 10524.0 2025/01/24 20:31:04   3.44537   9.3254   39.4  31.8805   6.21
 10525.0 2025/01/24 21:01:04   3.44031   9.2831   39.2  31.8663   6.21
 10526.0 2025/01/24 21:31:04   3.42848   9.2161   38.6  31.8045   6.27
 10527.0 2025/01/24 22:01:04   3.43158   9.2370   38.8  31.8178   6.27
 10528.0 2025/01/24 22:31:04   3.42437   9.1817   38.7  31.7928   6.30
 10529.0 2025/01/24 23:01:04   3.43510   9.2618   38.3  31.8320   6.27
 10530.0 2025/01/24 23:31:04   3.46390   9.4915   38.7  31.9227   6.14
 10531.0 2025/01/25 00:01:04   3.46018   9.4606   38.4  31.9123   6.10
 10532.0 2025/01/25 00:31:04   3.44558   9.3167   38.6  31.8908   6.05
 10533.0 2025/01/25 01:01:04   3.46578   9.4822   38.8  31.9502   5.96
 10534.0 2025/01/25 01:31:04   3.47661   9.5654   38.6  31.9870   6.03
 10535.0 2025/01/25 02:01:04   3.47575   9.5718   39.0  31.9723   6.09
 10536.0 2025/01/25 02:31:04   3.47447   9.5658   39.3  31.9643   6.12
 10537.0 2025/01/25 03:01:04   3.47414   9.5687   39.2  31.9584   6.13
 10538.0 2025/01/25 03:31:04   3.47482   9.5680   39.4  31.9660   6.13
 10539.0 2025/01/25 04:01:04   3.47500   9.5726   39.5  31.9637   6.13
 10540.0 2025/01/25 04:31:04   3.45478   9.4313   39.7  31.8826   6.18
 10541.0 2025/01/25 05:01:04   3.44431   9.3523   39.7  31.8456   6.21
 10542.0 2025/01/25 05:31:04   3.43241   9.2671   39.7  31.7991   6.23
 10543.0 2025/01/25 06:01:04   3.45582   9.4290   40.1  31.8950   6.18
 10544.0 2025/01/25 06:31:04   3.41394   9.1269   40.1  31.7336   6.28
 10545.0 2025/01/25 07:01:04   3.44869   9.3541   39.9  31.8887   6.18
 10546.0 2025/01/25 07:31:04   3.38987   8.9532   40.1  31.6395   6.33
 10547.0 2025/01/25 08:01:04   3.41649   9.1442   39.9  31.7445   6.29
 10548.0 2025/01/25 08:31:04   3.44743   9.3782   39.8  31.8545   6.18
 10549.0 2025/01/25 09:01:04   3.45402   9.4025   39.7  31.9004   6.15
 10550.0 2025/01/25 09:31:04   3.41775   9.1117   39.8  31.7865   6.19
 10551.0 2025/01/25 10:01:04   3.40757   9.0552   39.8  31.7318   6.25
 10552.0 2025/01/25 10:31:04   3.44583   9.2392   39.8  31.9621   6.17
 10553.0 2025/01/25 11:01:04   3.45580   9.3385   39.6  31.9758   5.97
 10554.0 2025/01/25 11:31:04   3.45637   9.3642   39.7  31.9587   5.89
 10555.0 2025/01/25 12:01:04   3.45835   9.4727   39.7  31.8823   5.97
 10556.0 2025/01/25 12:31:04   3.45385   9.4353   39.9  31.8694   6.05
 10557.0 2025/01/25 13:01:04   3.47489   9.5854   40.1  31.9509   5.96
 10558.0 2025/01/25 13:31:04   3.47258   9.5608   40.2  31.9492   5.96
 10559.0 2025/01/25 14:01:04   3.47239   9.5486   40.4  31.9580   5.94
 10560.0 2025/01/25 14:31:04   3.46534   9.4901   40.4  31.9381   5.96
 10561.0 2025/01/25 15:01:04   3.45539   9.4216   40.5  31.8971   6.00
 10562.0 2025/01/25 15:31:04   3.45030   9.3827   40.6  31.8795   6.02
 10563.0 2025/01/25 16:01:04   3.47079   9.5064   40.6  31.9792   5.97
 10564.0 2025/01/25 16:31:04   3.47111   9.4803   40.6  32.0057   5.96
 10565.0 2025/01/25 17:01:04   3.47873   9.4956   40.7  32.0700   5.86
 10566.0 2025/01/25 17:31:04   3.47940   9.4297   40.8  32.1359   5.69
 10567.0 2025/01/25 18:01:04   3.48176   9.4790   40.7  32.1159   5.72
 10568.0 2025/01/25 18:31:04   3.48307   9.4416   40.6  32.1630   5.62
 10569.0 2025/01/25 19:01:04   3.48317   9.5287   40.3  32.0860   5.71
 10570.0 2025/01/25 19:31:04   3.48209   9.5251   40.0  32.0783   5.78
 10571.0 2025/01/25 20:01:04   3.48040   9.5322   40.1  32.0547   5.81
 10572.0 2025/01/25 20:31:04   3.46891   9.5081   39.8  31.9588   5.92
 10573.0 2025/01/25 21:01:04   3.47919   9.5377   39.7  32.0375   5.86
 10574.0 2025/01/25 21:31:04   3.46488   9.4880   39.2  31.9357   5.96
 10575.0 2025/01/25 22:01:04   3.45603   9.3719   38.8  31.9487   6.07
 10576.0 2025/01/25 22:31:04   3.46501   9.4342   38.5  31.9854   6.04
 10577.0 2025/01/25 23:01:04   3.46528   9.4591   38.2  31.9661   6.00
 10578.0 2025/01/25 23:31:04   3.37900   8.7996   38.4  31.6643   6.38
 10579.0 2025/01/26 00:01:04   3.43959   9.2724   38.3  31.8688   6.14
 10580.0 2025/01/26 00:31:04   3.39262   8.9267   38.1  31.6924   6.28
 10581.0 2025/01/26 01:01:04   3.42123   9.1163   38.1  31.8191   6.21
 10582.0 2025/01/26 01:31:04   3.43690   9.2283   38.2  31.8805   6.14
 10583.0 2025/01/26 02:01:04   3.39975   8.9770   38.4  31.7212   6.27
 10584.0 2025/01/26 02:31:04   3.37573   8.7973   38.7  31.6322   6.41
 10585.0 2025/01/26 03:01:04   3.44015   9.2442   38.9  31.8996   6.14
 10586.0 2025/01/26 03:31:04   3.44363   9.2443   39.1  31.9351   6.08
 10587.0 2025/01/26 04:01:04   3.37923   8.8197   39.1  31.6485   6.36
 10588.0 2025/01/26 04:31:04   3.42291   9.1410   39.5  31.8138   6.23
 10589.0 2025/01/26 05:01:04   3.42644   9.1401   39.5  31.8511   6.20
 10590.0 2025/01/26 05:31:04   3.43593   9.1974   39.9  31.8974   6.10
 10591.0 2025/01/26 06:01:04   3.43179   9.1644   39.7  31.8843   6.14
 10592.0 2025/01/26 06:31:04   3.43979   9.2164   40.3  31.9201   6.11
 10593.0 2025/01/26 07:01:04   3.42753   9.1297   40.1  31.8712   6.17
 10594.0 2025/01/26 07:31:04   3.42817   9.1261   40.6  31.8809   6.18
 10595.0 2025/01/26 08:01:04   3.43292   9.1654   40.4  31.8948   6.16
 10596.0 2025/01/26 08:31:04   3.43662   9.1921   40.0  31.9092   6.14
 10597.0 2025/01/26 09:01:04   3.43125   9.1577   39.7  31.8847   6.17
 10598.0 2025/01/26 09:31:04   3.43137   9.1612   39.7  31.8828   6.18
 10599.0 2025/01/26 10:01:04   3.42017   9.0900   39.6  31.8310   6.23
 10600.0 2025/01/26 10:31:04   3.38974   8.8443   39.9  31.7353   6.42
 10601.0 2025/01/26 11:01:04   3.38933   8.8382   40.0  31.7365   6.42
 10602.0 2025/01/26 11:31:04   3.39368   8.8783   39.5  31.7459   6.40
 10603.0 2025/01/26 12:01:04   3.39247   8.8652   39.7  31.7450   6.40
 10604.0 2025/01/26 12:31:04   3.39022   8.8430   39.8  31.7415   6.42
 10605.0 2025/01/26 13:01:04   3.39569   8.8932   39.6  31.7534   6.39
 10606.0 2025/01/26 13:31:04   3.41350   9.0342   40.0  31.8117   6.30
 10607.0 2025/01/26 14:01:04   3.39076   8.8460   40.1  31.7443   6.39
 10608.0 2025/01/26 14:31:04   3.39152   8.8517   40.2  31.7470   6.41
 10609.0 2025/01/26 15:01:04   3.39286   8.8623   40.3  31.7515   6.41
 10610.0 2025/01/26 15:31:04   3.39218   8.8565   40.4  31.7496   6.41
 10611.0 2025/01/26 16:01:04   3.39381   8.8688   40.4  31.7554   6.40
 10612.0 2025/01/26 16:31:04   3.38971   8.8362   40.9  31.7418   6.42
 10613.0 2025/01/26 17:01:04   3.38974   8.8368   40.8  31.7417   6.42
 10614.0 2025/01/26 17:31:04   3.38972   8.8366   40.8  31.7416   6.43
 10615.0 2025/01/26 18:01:04   3.38913   8.8325   40.7  31.7393   6.42
 10616.0 2025/01/26 18:31:04   3.38907   8.8302   41.1  31.7405   6.43
 10617.0 2025/01/26 19:01:04   3.38787   8.8207   41.0  31.7364   6.43
 10618.0 2025/01/26 19:31:04   3.38928   8.8335   40.5  31.7399   6.42
 10619.0 2025/01/26 20:01:04   3.38966   8.8368   40.7  31.7408   6.42
 10620.0 2025/01/26 20:31:04   3.38951   8.8350   40.2  31.7411   6.42
 10621.0 2025/01/26 21:01:04   3.38945   8.8350   40.1  31.7405   6.42
 10622.0 2025/01/26 21:31:04   3.39000   8.8400   39.3  31.7421   6.42
 10623.0 2025/01/26 22:01:04   3.39008   8.8403   39.2  31.7428   6.42
 10624.0 2025/01/26 22:31:04   3.39061   8.8455   39.1  31.7436   6.42
 10625.0 2025/01/26 23:01:04   3.39106   8.8488   38.8  31.7455   6.41
 10626.0 2025/01/26 23:31:04   3.39094   8.8486   38.5  31.7445   6.42
 10627.0 2025/01/27 00:01:04   3.39247   8.8629   38.0  31.7479   6.42
 10628.0 2025/01/27 00:31:04   3.39487   8.8942   38.4  31.7446   6.39
 10629.0 2025/01/27 01:01:04   3.38152   8.8074   38.3  31.6837   6.42
 10630.0 2025/01/27 01:31:04   3.37974   8.7921   38.0  31.6790   6.43
 10631.0 2025/01/27 02:01:04   3.38125   8.8038   37.9  31.6842   6.42
 10632.0 2025/01/27 02:31:04   3.38197   8.8096   38.2  31.6863   6.42
 10633.0 2025/01/27 03:01:04   3.38294   8.8190   38.5  31.6880   6.41
 10634.0 2025/01/27 03:31:04   3.38228   8.8125   38.8  31.6867   6.42
 10635.0 2025/01/27 04:01:04   3.39015   8.8764   38.9  31.7114   6.38
 10636.0 2025/01/27 04:31:04   3.39183   8.8901   39.2  31.7163   6.38
 10637.0 2025/01/27 05:01:04   3.38830   8.8629   39.5  31.7040   6.39
 10638.0 2025/01/27 05:31:04   3.38253   8.8129   39.8  31.6885   6.41
 10639.0 2025/01/27 06:01:04   3.37995   8.7903   40.0  31.6819   6.42
 10640.0 2025/01/27 06:31:04   3.38891   8.8680   40.0  31.7055   6.39
 10641.0 2025/01/27 07:01:04   3.40962   9.0367   40.4  31.7693   6.28
 10642.0 2025/01/27 07:31:04   3.41384   9.0728   40.5  31.7806   6.27
 10643.0 2025/01/27 08:01:04   3.40603   9.0127   40.3  31.7536   6.30
 10644.0 2025/01/27 08:31:04   3.40973   9.0341   40.5  31.7726   6.29
 10645.0 2025/01/27 09:01:04   3.39664   8.8919   40.3  31.7642   6.39
 10646.0 2025/01/27 09:31:04   3.39241   8.8580   40.2  31.7506   6.41
 10647.0 2025/01/27 10:01:04   3.39026   8.8396   40.0  31.7448   6.43
 10648.0 2025/01/27 10:31:04   3.39181   8.8578   40.0  31.7447   6.42
 10649.0 2025/01/27 11:01:04   3.38779   8.8304   39.6  31.7276   6.43
 10650.0 2025/01/27 11:31:04   3.38527   8.8129   39.7  31.7170   6.44
 10651.0 2025/01/27 12:01:04   3.38421   8.8106   39.4  31.7082   6.44
 10652.0 2025/01/27 12:31:04   3.38944   8.8587   39.4  31.7196   6.42
 10653.0 2025/01/27 13:01:04   3.39264   8.8874   39.6  31.7271   6.40
 10654.0 2025/01/27 13:31:04   3.39018   8.8556   39.6  31.7299   6.41
 10655.0 2025/01/27 14:01:04   3.38595   8.8106   39.9  31.7261   6.43
 10656.0 2025/01/27 14:31:04   3.38401   8.7954   39.6  31.7196   6.44
 10657.0 2025/01/27 15:01:04   3.39490   8.8882   40.1  31.7495   6.40
 10658.0 2025/01/27 15:31:04   3.38889   8.8283   40.4  31.7407   6.42
 10659.0 2025/01/27 16:01:04   3.39051   8.8450   40.4  31.7424   6.42
 10660.0 2025/01/27 16:31:04   3.38911   8.8311   40.7  31.7403   6.42
 10661.0 2025/01/27 17:01:04   3.38941   8.8330   40.9  31.7415   6.42
 10662.0 2025/01/27 17:31:04   3.38848   8.8231   41.1  31.7407   6.43
 10663.0 2025/01/27 18:01:04   3.38720   8.8172   41.0  31.7326   6.43
 10664.0 2025/01/27 18:31:04   3.38705   8.8166   41.2  31.7316   6.44
 10665.0 2025/01/27 19:01:04   3.38296   8.7867   41.0  31.7159   6.45
 10666.0 2025/01/27 19:31:04   3.38852   8.8483   41.0  31.7186   6.41
 10667.0 2025/01/27 20:01:04   3.38572   8.8255   41.0  31.7100   6.42
 10668.0 2025/01/27 20:31:04   3.39498   8.9061   40.7  31.7341   6.38
 10669.0 2025/01/27 21:01:04   3.39943   8.9425   40.4  31.7479   6.36
 10670.0 2025/01/27 21:31:04   3.43759   9.2570   40.1  31.8612   6.22
 10671.0 2025/01/27 22:01:04   3.43691   9.2415   39.8  31.8682   6.20
 10672.0 2025/01/27 22:31:04   3.43510   9.2412   39.4  31.8500   6.22
 10673.0 2025/01/27 23:01:04   3.44208   9.2825   39.2  31.8851   6.18
 10674.0 2025/01/27 23:31:04   3.44017   9.2696   38.6  31.8772   6.19
 10675.0 2025/01/28 00:01:04   3.42929   9.1915   38.4  31.8350   6.24
 10676.0 2025/01/28 00:31:04   3.41864   9.1039   38.0  31.8035   6.29
 10677.0 2025/01/28 01:01:04   3.40450   8.9803   37.9  31.7677   6.35
 10678.0 2025/01/28 01:31:04   3.43002   9.1957   37.9  31.8389   6.26
 10679.0 2025/01/28 02:01:04   3.39460   8.8958   37.7  31.7407   6.38
 10680.0 2025/01/28 02:31:04   3.41527   9.0757   38.0  31.7938   6.31
 10681.0 2025/01/28 03:01:04   3.41041   9.0297   38.0  31.7847   6.32
 10682.0 2025/01/28 03:31:04   3.38598   8.8063   38.4  31.7309   6.44
 10683.0 2025/01/28 04:01:04   3.38542   8.8022   38.6  31.7287   6.44
 10684.0 2025/01/28 04:31:04   3.38545   8.8029   39.0  31.7282   6.44
 10685.0 2025/01/28 05:01:04   3.38534   8.8030   39.2  31.7269   6.44
 10686.0 2025/01/28 05:31:04   3.38708   8.8171   39.7  31.7321   6.43
 10687.0 2025/01/28 06:01:04   3.38841   8.8294   39.8  31.7349   6.43
 10688.0 2025/01/28 06:31:04   3.38182   8.7812   40.2  31.7093   6.45
 10689.0 2025/01/28 07:01:04   3.38904   8.8501   40.4  31.7226   6.42
 10690.0 2025/01/28 07:31:04   3.39397   8.8912   40.6  31.7370   6.39
 10691.0 2025/01/28 08:01:04   3.41269   9.0541   40.5  31.7854   6.32
 10692.0 2025/01/28 08:31:04   3.41984   9.1077   40.7  31.8113   6.29
 10693.0 2025/01/28 09:01:04   3.40904   9.0224   40.5  31.7759   6.32
 10694.0 2025/01/28 09:31:04   3.42990   9.1866   40.5  31.8446   6.24
 10695.0 2025/01/28 10:01:04   3.43199   9.1942   40.4  31.8595   6.24
 10696.0 2025/01/28 10:31:04   3.43808   9.2456   40.3  31.8763   6.20
 10697.0 2025/01/28 11:01:04   3.44235   9.2546   40.1  31.9124   6.17
 10698.0 2025/01/28 11:31:04   3.44481   9.2866   39.9  31.9092   6.17
 10699.0 2025/01/28 12:01:04   3.41348   9.0409   39.7  31.8057   6.30
 10700.0 2025/01/28 12:31:04   3.39862   8.9189   39.6  31.7610   6.36
 10701.0 2025/01/28 13:01:04   3.42077   9.1232   39.3  31.8077   6.24
 10702.0 2025/01/28 13:31:04   3.41126   9.0487   39.3  31.7759   6.26
 10703.0 2025/01/28 14:01:04   3.39659   8.9211   39.3  31.7380   6.31
 10704.0 2025/01/28 14:31:04   3.37296   8.7485   39.3  31.6468   6.42
 10705.0 2025/01/28 15:01:04   3.37175   8.7451   39.6  31.6371   6.44
 10706.0 2025/01/28 15:31:04   3.38046   8.8094   39.8  31.6701   6.39
 10707.0 2025/01/28 16:01:04   3.38525   8.8480   40.2  31.6853   6.37
 10708.0 2025/01/28 16:31:04   3.38316   8.8438   40.4  31.6673   6.37
 10709.0 2025/01/28 17:01:04   3.38256   8.8376   40.7  31.6664   6.38
 10710.0 2025/01/28 17:31:04   3.40612   9.0184   40.8  31.7492   6.30
 10711.0 2025/01/28 18:01:04   3.38794   8.8638   41.1  31.6986   6.36
 10712.0 2025/01/28 18:31:04   3.39019   8.8984   41.2  31.6911   6.36
 10713.0 2025/01/28 19:01:04   3.39169   8.9199   41.2  31.6875   6.37
 10714.0 2025/01/28 19:31:04   3.37971   8.8250   41.4  31.6478   6.41
 10715.0 2025/01/28 20:01:04   3.38218   8.8464   41.3  31.6543   6.40
 10716.0 2025/01/28 20:31:04   3.39105   8.9300   41.2  31.6719   6.37
 10717.0 2025/01/28 21:01:04   3.40075   8.9843   41.0  31.7239   6.33
 10718.0 2025/01/28 21:31:04   3.42417   9.1463   40.8  31.8214   6.24
 10719.0 2025/01/28 22:01:04   3.43315   9.2067   40.5  31.8603   6.20
 10720.0 2025/01/28 22:31:04   3.43534   9.2079   40.0  31.8820   6.16
 10721.0 2025/01/28 23:01:04   3.43153   9.2056   39.7  31.8449   6.18
 10722.0 2025/01/28 23:31:04   3.42515   9.1614   39.2  31.8188   6.22
 10723.0 2025/01/29 00:01:04   3.38967   8.8846   38.9  31.6991   6.34
 10724.0 2025/01/29 00:31:04   3.37583   8.7902   38.3  31.6398   6.40
 10725.0 2025/01/29 01:01:04   3.37385   8.7799   38.0  31.6286   6.39
 10726.0 2025/01/29 01:31:04   3.37194   8.7690   37.9  31.6185   6.40
 10727.0 2025/01/29 02:01:04   3.37183   8.7656   37.7  31.6204   6.40
 10728.0 2025/01/29 02:31:04   3.37624   8.7926   37.7  31.6422   6.39
 10729.0 2025/01/29 03:01:04   3.39304   8.9150   37.8  31.7074   6.32
 10730.0 2025/01/29 03:31:04   3.40429   9.0001   37.6  31.7480   6.28
 10731.0 2025/01/29 04:01:04   3.40071   8.9741   37.9  31.7340   6.30
 10732.0 2025/01/29 04:31:04   3.39590   8.9380   38.4  31.7162   6.32
 10733.0 2025/01/29 05:01:04   3.40622   9.0090   38.8  31.7595   6.28
 10734.0 2025/01/29 05:31:04   3.38585   8.8553   39.0  31.6855   6.35
 10735.0 2025/01/29 06:01:04   3.39679   8.9371   39.5  31.7257   6.34
 10736.0 2025/01/29 06:31:04   3.41168   9.0533   39.8  31.7760   6.28
 10737.0 2025/01/29 07:01:04   3.41165   9.0680   40.2  31.7624   6.30
 10738.0 2025/01/29 07:31:04   3.39353   8.8931   40.5  31.7308   6.37
 10739.0 2025/01/29 08:01:04   3.39095   8.8538   40.7  31.7390   6.41
 10740.0 2025/01/29 08:31:04   3.38046   8.7738   40.7  31.7016   6.44
 10741.0 2025/01/29 09:01:04   3.38370   8.7905   41.0  31.7203   6.43
 10742.0 2025/01/29 09:31:04   3.38933   8.8373   40.7  31.7370   6.41
 10743.0 2025/01/29 10:01:04   3.38691   8.8149   40.6  31.7318   6.43
 10744.0 2025/01/29 10:31:04   3.39223   8.8654   40.6  31.7420   6.41
 10745.0 2025/01/29 11:01:04   3.38165   8.7672   40.4  31.7200   6.45
 10746.0 2025/01/29 11:31:04   3.40105   8.9071   40.5  31.7963   6.39
 10747.0 2025/01/29 12:01:04   3.41154   8.9815   39.7  31.8387   6.34
 10748.0 2025/01/29 12:31:04   3.42126   9.0874   39.6  31.8445   6.27
 10749.0 2025/01/29 13:01:04   3.45329   9.3018   39.3  31.9830   6.07
 10750.0 2025/01/29 13:31:04   3.43266   9.1725   39.4  31.8863   6.19
 10751.0 2025/01/29 14:01:04   3.45624   9.3203   39.1  31.9969   6.04
 10752.0 2025/01/29 14:31:04   3.45858   9.3364   39.2  32.0065   5.99
 10753.0 2025/01/29 15:01:04   3.43635   9.2080   39.2  31.8926   6.12
 10754.0 2025/01/29 15:31:04   3.40667   8.9878   39.6  31.7827   6.34
 10755.0 2025/01/29 16:01:04   3.37667   8.7311   39.4  31.7009   6.44
 10756.0 2025/01/29 16:31:04   3.39186   8.8742   40.1  31.7305   6.38
 10757.0 2025/01/29 17:01:04   3.40282   8.9752   40.3  31.7539   6.33
 10758.0 2025/01/29 17:31:04   3.40491   8.9963   40.6  31.7564   6.32
 10759.0 2025/01/29 18:01:04   3.40453   8.9886   40.8  31.7593   6.33
 10760.0 2025/01/29 18:31:04   3.39346   8.8944   41.0  31.7287   6.36
 10761.0 2025/01/29 19:01:04   3.38851   8.8579   41.3  31.7098   6.39
 10762.0 2025/01/29 19:31:04   3.38414   8.7881   41.4  31.7268   6.41
 10763.0 2025/01/29 20:01:04   3.38275   8.7710   41.5  31.7275   6.43
 10764.0 2025/01/29 20:31:04   3.37507   8.6846   41.7  31.7249   6.47
 10765.0 2025/01/29 21:01:04   3.37349   8.6643   41.3  31.7268   6.48
 10766.0 2025/01/29 21:31:04   3.37533   8.6811   41.2  31.7309   6.48
 10767.0 2025/01/29 22:01:04   3.37346   8.6618   40.8  31.7288   6.49
 10768.0 2025/01/29 22:31:04   3.37422   8.6730   40.6  31.7268   6.48
 10769.0 2025/01/29 23:01:04   3.37449   8.6730   40.0  31.7299   6.47
 10770.0 2025/01/29 23:31:04   3.37499   8.6798   39.8  31.7293   6.48
 10771.0 2025/01/30 00:01:04   3.39558   8.8700   39.4  31.7731   6.39
 10772.0 2025/01/30 00:31:04   3.39554   8.8877   39.0  31.7571   6.38
 10773.0 2025/01/30 01:01:04   3.38319   8.7820   38.5  31.7236   6.42
 10774.0 2025/01/30 01:31:04   3.39515   8.8932   38.1  31.7485   6.38
 10775.0 2025/01/30 02:01:04   3.39020   8.8486   37.8  31.7372   6.39
 10776.0 2025/01/30 02:31:04   3.41383   9.0468   37.6  31.8049   6.28
 10777.0 2025/01/30 03:01:04   3.40778   8.9975   37.5  31.7865   6.31
 10778.0 2025/01/30 03:31:04   3.41044   8.9953   37.5  31.8159   6.32
 10779.0 2025/01/30 04:01:04   3.42862   9.1608   37.7  31.8558   6.23
 10780.0 2025/01/30 04:31:04   3.42124   9.1200   38.0  31.8160   6.25
 10781.0 2025/01/30 05:01:04   3.42193   9.1347   38.5  31.8097   6.25
 10782.0 2025/01/30 05:31:04   3.41417   9.0649   38.9  31.7918   6.28
 10783.0 2025/01/30 06:01:04   3.43307   9.2171   39.3  31.8507   6.20
 10784.0 2025/01/30 06:31:04   3.38327   8.7495   39.7  31.7530   6.42
 10785.0 2025/01/30 07:01:04   3.38878   8.7949   40.0  31.7696   6.43
 10786.0 2025/01/30 07:31:04   3.38756   8.7799   40.5  31.7701   6.43
 10787.0 2025/01/30 08:01:04   3.38814   8.7817   40.6  31.7744   6.42
 10788.0 2025/01/30 08:31:04   3.39152   8.8096   40.7  31.7846   6.41
 10789.0 2025/01/30 09:01:04   3.38975   8.7967   40.8  31.7777   6.42
 10790.0 2025/01/30 09:31:04   3.39152   8.8145   40.9  31.7800   6.41
 10791.0 2025/01/30 10:01:04   3.38868   8.7890   40.9  31.7733   6.42
 10792.0 2025/01/30 10:31:04   3.38948   8.7924   40.9  31.7786   6.42
 10793.0 2025/01/30 11:01:04   3.38958   8.7946   40.7  31.7777   6.41
 10794.0 2025/01/30 11:31:04   3.41383   9.0184   40.5  31.8291   6.32
 10795.0 2025/01/30 12:01:04   3.42116   9.0967   40.0  31.8350   6.24
 10796.0 2025/01/30 12:31:04   3.39901   8.9547   39.9  31.7328   6.32
 10797.0 2025/01/30 13:01:04   3.38510   8.8300   39.4  31.7001   6.37
 10798.0 2025/01/30 13:31:04   3.39822   8.9451   39.3  31.7335   6.33
 10799.0 2025/01/30 14:01:04   3.37914   8.7763   39.1  31.6863   6.39
 10800.0 2025/01/30 14:31:04   3.40807   8.9920   39.0  31.7936   6.32
 10801.0 2025/01/30 15:01:04   3.37594   8.7531   38.9  31.6738   6.40
 10802.0 2025/01/30 15:31:04   3.38416   8.8140   38.9  31.7049   6.39
 10803.0 2025/01/30 16:01:04   3.37495   8.7373   39.0  31.6776   6.43
 10804.0 2025/01/30 16:31:04   3.38162   8.7872   39.3  31.7023   6.42
 10805.0 2025/01/30 17:01:04   3.37893   8.7627   39.7  31.6960   6.42
 10806.0 2025/01/30 17:31:04   3.38197   8.7906   40.0  31.7025   6.40
 10807.0 2025/01/30 18:01:04   3.38142   8.7873   40.4  31.6996   6.40
 10808.0 2025/01/30 18:31:04   3.39417   8.8892   40.6  31.7408   6.35
 10809.0 2025/01/30 19:01:04   3.40065   8.9501   41.0  31.7535   6.33
 10810.0 2025/01/30 19:31:04   3.40383   8.9715   41.2  31.7671   6.31
 10811.0 2025/01/30 20:01:04   3.42139   9.1000   41.4  31.8338   6.24
 10812.0 2025/01/30 20:31:04   3.40627   8.9752   41.4  31.7891   6.30
 10813.0 2025/01/30 21:01:04   3.44328   9.2407   41.2  31.9338   6.16
 10814.0 2025/01/30 21:31:04   3.44201   9.2293   41.5  31.9309   6.14
 10815.0 2025/01/30 22:01:04   3.43500   9.1970   41.2  31.8877   6.17
 10816.0 2025/01/30 22:31:04   3.43254   9.1801   41.0  31.8776   6.18
 10817.0 2025/01/30 23:01:04   3.44404   9.2477   40.7  31.9356   6.14
 10818.0 2025/01/30 23:31:04   3.42902   9.1533   40.3  31.8655   6.19
 10819.0 2025/01/31 00:01:04   3.41384   9.0572   39.8  31.7948   6.25
 10820.0 2025/01/31 00:31:04   3.41341   9.0482   39.3  31.7986   6.27
 10821.0 2025/01/31 01:01:04   3.38592   8.8306   38.8  31.7084   6.38
 10822.0 2025/01/31 01:31:04   3.39717   8.8983   38.4  31.7648   6.36
 10823.0 2025/01/31 02:01:04   3.38380   8.8166   38.0  31.6992   6.38
 10824.0 2025/01/31 02:31:04   3.38624   8.8460   37.9  31.6984   6.34
 10825.0 2025/01/31 03:01:04   3.36554   8.6880   37.4  31.6244   6.40
 10826.0 2025/01/31 03:31:04   3.35943   8.6419   37.2  31.6019   6.43
 10827.0 2025/01/31 04:01:04   3.35537   8.6081   37.6  31.5896   6.44
 10828.0 2025/01/31 04:31:04   3.36729   8.7023   37.6  31.6298   6.41
 10829.0 2025/01/31 05:01:04   3.37502   8.7601   37.7  31.6585   6.39
 10830.0 2025/01/31 05:31:04   3.38030   8.8010   38.1  31.6767   6.36
 10831.0 2025/01/31 06:01:04   3.43195   9.1553   38.5  31.8947   6.16
 10832.0 2025/01/31 06:31:04   3.39196   8.8827   39.0  31.7244   6.30
 10833.0 2025/01/31 07:01:04   3.37932   8.7850   39.4  31.6803   6.37
 10834.0 2025/01/31 07:31:04   3.41249   9.0397   40.0  31.7965   6.28
 10835.0 2025/01/31 08:01:04   3.41567   9.0490   40.2  31.8209   6.26
 10836.0 2025/01/31 08:31:04   3.42052   9.0853   40.4  31.8384   6.24
 10837.0 2025/01/31 09:01:04   3.42786   9.1469   40.7  31.8590   6.21
 10838.0 2025/01/31 09:31:04   3.42616   9.1336   40.9  31.8533   6.24
 10839.0 2025/01/31 10:01:04   3.43326   9.1884   41.0  31.8775   6.21
 10840.0 2025/01/31 10:31:04   3.42901   9.1559   41.0  31.8628   6.22
 10841.0 2025/01/31 11:01:04   3.42884   9.1461   40.8  31.8698   6.22
 10842.0 2025/01/31 11:31:04   3.41138   9.0246   40.8  31.7980   6.28
 10843.0 2025/01/31 12:01:04   3.41562   9.0686   40.5  31.8027   6.28
 10844.0 2025/01/31 12:31:04   3.41304   9.0287   40.1  31.8119   6.27
 10845.0 2025/01/31 13:01:04   3.42186   9.1047   39.8  31.8353   6.23
 10846.0 2025/01/31 13:31:04   3.42056   9.1110   39.5  31.8162   6.24
 10847.0 2025/01/31 14:01:04   3.40947   9.0605   39.3  31.7468   6.28
 10848.0 2025/01/31 14:31:04   3.36383   8.6663   39.0  31.6252   6.36
 10849.0 2025/01/31 15:01:04   3.40203   8.9644   38.8  31.7559   6.25
 10850.0 2025/01/31 15:31:04   3.35351   8.5717   38.9  31.6021   6.40
 10851.0 2025/01/31 16:01:04   3.35187   8.5636   38.2  31.5925   6.42
 10852.0 2025/01/31 16:31:04   3.35614   8.5971   38.8  31.6070   6.40
 10853.0 2025/01/31 17:01:04   3.40475   8.9819   39.0  31.7683   6.24
 10854.0 2025/01/31 17:31:04   3.36536   8.6728   39.2  31.6352   6.36
 10855.0 2025/01/31 18:01:04   3.43770   9.2355   39.5  31.8819   6.12
 10856.0 2025/01/31 18:31:04   3.43808   9.2352   39.9  31.8857   6.10
 10857.0 2025/01/31 19:01:04   3.44927   9.3423   40.4  31.9050   6.08
 10858.0 2025/01/31 19:31:04   3.39861   8.9495   40.8  31.7329   6.24
 10859.0 2025/01/31 20:01:04   3.41863   9.0899   40.9  31.8147   6.23
 10860.0 2025/01/31 20:31:04   3.44125   9.1748   41.0  31.9721   6.06
 10861.0 2025/01/31 21:01:04   3.44294   9.1751   41.2  31.9892   6.01
 10862.0 2025/01/31 21:31:04   3.41248   9.0266   41.3  31.8074   6.22
 10863.0 2025/01/31 22:01:04   3.38212   8.7920   41.3  31.7024   6.33
 10864.0 2025/01/31 22:31:04   3.39101   8.8613   41.3  31.7327   6.30
 10865.0 2025/01/31 23:01:04   3.39389   8.8794   41.0  31.7466   6.30
 10866.0 2025/01/31 23:31:04   3.37191   8.7124   40.7  31.6675   6.36
 10867.0 2025/02/01 00:01:04   3.36540   8.6603   40.5  31.6463   6.38
 10868.0 2025/02/01 00:31:04   3.36659   8.6724   39.8  31.6482   6.38
 10869.0 2025/02/01 01:01:04   3.36892   8.6932   39.8  31.6538   6.37
 10870.0 2025/02/01 01:31:04   3.36293   8.6413   38.9  31.6382   6.38
 10871.0 2025/02/01 02:01:04   3.36201   8.6247   38.6  31.6436   6.39
 10872.0 2025/02/01 02:31:04   3.36305   8.6423   38.1  31.6389   6.37
 10873.0 2025/02/01 03:01:04   3.37452   8.7315   37.8  31.6789   6.34
 10874.0 2025/02/01 03:31:04   3.37026   8.6978   37.6  31.6646   6.34
 10875.0 2025/02/01 04:01:04   3.36397   8.6487   37.4  31.6431   6.38
 10876.0 2025/02/01 04:31:04   3.36243   8.6361   37.5  31.6383   6.39
 10877.0 2025/02/01 05:01:04   3.36123   8.6253   37.6  31.6354   6.38
 10878.0 2025/02/01 05:31:04   3.37577   8.7436   37.8  31.6810   6.34
 10879.0 2025/02/01 06:01:04   3.45386   9.3431   38.4  31.9523   6.03
 10880.0 2025/02/01 06:31:04   3.45853   9.3442   38.4  31.9993   5.92
 10881.0 2025/02/01 07:01:04   3.45929   9.3454   39.2  32.0058   5.89
 10882.0 2025/02/01 07:31:04   3.43147   9.1739   39.8  31.8725   6.08
 10883.0 2025/02/01 08:01:04   3.38154   8.7887   40.0  31.6998   6.31
 10884.0 2025/02/01 08:31:04   3.40222   8.9605   40.3  31.7607   6.22
 10885.0 2025/02/01 09:01:04   3.45120   9.2979   40.7  31.9644   6.07
 10886.0 2025/02/01 09:31:04   3.39151   8.8652   40.8  31.7346   6.26
 10887.0 2025/02/01 10:01:04   3.36808   8.6789   40.9  31.6575   6.35
 10888.0 2025/02/01 10:31:04   3.36943   8.6908   40.9  31.6608   6.36
 10889.0 2025/02/01 11:01:04   3.36000   8.6130   41.1  31.6320   6.39
 10890.0 2025/02/01 11:31:04   3.35966   8.6101   40.6  31.6313   6.39
 10891.0 2025/02/01 12:01:04   3.35912   8.6044   40.8  31.6306   6.39
 10892.0 2025/02/01 12:31:04   3.36422   8.6471   40.7  31.6457   6.37
 10893.0 2025/02/01 13:01:04   3.36185   8.6392   40.2  31.6282   6.37
 10894.0 2025/02/01 13:31:04   3.36321   8.6402   39.8  31.6418   6.37
 10895.0 2025/02/01 14:01:04   3.35965   8.6136   39.3  31.6287   6.37
 10896.0 2025/02/01 14:31:04   3.34628   8.5160   39.3  31.5762   6.41
 10897.0 2025/02/01 15:01:04   3.36297   8.6623   39.0  31.6199   6.41
 10898.0 2025/02/01 15:31:04   3.37563   8.7562   38.9  31.6678   6.39
 10899.0 2025/02/01 16:01:04   3.40809   9.0149   38.4  31.7737   6.19
 10900.0 2025/02/01 16:31:04   3.37854   8.8028   38.8  31.6565   6.05
 10901.0 2025/02/01 17:01:04   3.38633   8.8716   38.8  31.6761   6.06
 10902.0 2025/02/01 17:31:04   3.38541   8.8633   39.0  31.6739   6.07
 10903.0 2025/02/01 18:01:04   3.38344   8.8463   38.7  31.6687   6.06
 10904.0 2025/02/01 18:31:04   3.38480   8.8489   39.0  31.6803   6.05
 10905.0 2025/02/01 19:01:04   3.38734   8.8533   39.4  31.7026   6.02
 10906.0 2025/02/01 19:31:04   3.40075   8.8683   40.4  31.8279   5.84
 10907.0 2025/02/01 20:01:04   3.39707   8.8658   40.5  31.7919   5.84
 10908.0 2025/02/01 20:31:04   3.41741   8.9722   40.4  31.9075   5.79
 10909.0 2025/02/01 21:01:04   3.42126   9.0031   40.7  31.9196   5.82
 10910.0 2025/02/01 21:31:04   3.43049   9.1081   41.1  31.9207   5.97
 10911.0 2025/02/01 22:01:04   3.40724   8.9996   40.8  31.7776   6.13
 10912.0 2025/02/01 22:31:04   3.39372   8.8982   41.4  31.7278   6.30
 10913.0 2025/02/01 23:01:04   3.39244   8.8886   41.2  31.7231   6.31
 10914.0 2025/02/01 23:31:04   3.38784   8.8772   41.1  31.6856   6.14
 10915.0 2025/02/02 00:01:04   3.38053   8.8454   40.6  31.6385   6.06
 10916.0 2025/02/02 00:31:04   3.38368   8.8664   40.5  31.6524   6.06
 10917.0 2025/02/02 01:01:04   3.35846   8.6705   40.2  31.5649   6.10
 10918.0 2025/02/02 01:31:04   3.35291   8.6005   39.6  31.5699   6.10
 10919.0 2025/02/02 02:01:04   3.32565   8.4021   38.9  31.4620   6.13
 10920.0 2025/02/02 02:31:04   3.28413   8.0121   39.2  31.3733   6.36
 10921.0 2025/02/02 03:01:04   3.29360   8.0948   37.9  31.3999   6.36
 10922.0 2025/02/02 03:31:04   3.29872   8.1290   38.0  31.4233   6.31
 10923.0 2025/02/02 04:01:04   3.33544   8.4489   37.7  31.5233   6.16
 10924.0 2025/02/02 04:31:04   3.30539   8.1832   37.5  31.4454   6.30
 10925.0 2025/02/02 05:01:04   3.32778   8.3703   37.6  31.5134   6.22
 10926.0 2025/02/02 05:31:04   3.31034   8.1896   38.0  31.4916   6.25
 10927.0 2025/02/02 06:01:04   3.30481   8.1733   37.9  31.4479   6.31
 10928.0 2025/02/02 06:31:04   3.33475   8.4206   38.8  31.5410   6.18
 10929.0 2025/02/02 07:01:04   3.37992   8.7599   38.8  31.7092   6.00
 10930.0 2025/02/02 07:31:04   3.36372   8.6572   39.0  31.6323   6.03
 10931.0 2025/02/02 08:01:04   3.36538   8.6704   39.8  31.6373   6.05
 10932.0 2025/02/02 08:31:04   3.37906   8.7551   40.1  31.7040   5.98
 10933.0 2025/02/02 09:01:04   3.39057   8.8238   40.3  31.7621   5.94
 10934.0 2025/02/02 09:31:04   3.41795   9.0013   40.5  31.8870   5.88
 10935.0 2025/02/02 10:01:04   3.39550   8.8756   40.9  31.7664   5.94
 10936.0 2025/02/02 10:31:04   3.37306   8.7499   41.0  31.6458   6.00
 10937.0 2025/02/02 11:01:04   3.32336   8.3429   40.9  31.4900   6.20
 10938.0 2025/02/02 11:31:04   3.29243   8.0975   41.3  31.3836   6.31
 10939.0 2025/02/02 12:01:04   3.30254   8.1769   41.2  31.4192   6.29
 10940.0 2025/02/02 12:31:04   3.30540   8.1995   41.3  31.4293   6.28
 10941.0 2025/02/02 13:01:04   3.28074   7.9791   40.4  31.3664   6.30
 10942.0 2025/02/02 13:31:04   3.30942   8.2237   40.4  31.4502   6.26
 10943.0 2025/02/02 14:01:04   3.31774   8.2837   40.0  31.4843   6.21
 10944.0 2025/02/02 14:31:04   3.31943   8.3065   39.9  31.4818   6.21
 10945.0 2025/02/02 15:01:04   3.39176   8.8512   39.1  31.7505   5.98
 10946.0 2025/02/02 15:31:04   3.38262   8.7847   39.1  31.7150   5.99
 10947.0 2025/02/02 16:01:04   3.36797   8.6681   38.9  31.6668   6.03
 10948.0 2025/02/02 16:31:04   3.36184   8.6147   38.8  31.6507   6.07
 10949.0 2025/02/02 17:01:04   3.34782   8.5009   38.4  31.6061   6.17
 10950.0 2025/02/02 17:31:04   3.34294   8.4414   38.4  31.6085   6.22
 10951.0 2025/02/02 18:01:04   3.31916   8.2130   38.6  31.5633   6.38
 10952.0 2025/02/02 18:31:04   3.32267   8.2521   39.0  31.5650   6.38
 10953.0 2025/02/02 19:01:04   3.33040   8.3125   39.0  31.5921   6.33
 10954.0 2025/02/02 19:31:04   3.31613   8.1830   39.3  31.5580   6.39
 10955.0 2025/02/02 20:01:04   3.31923   8.2081   39.7  31.5680   6.38
 10956.0 2025/02/02 20:31:04   3.31132   8.1415   40.0  31.5442   6.40
 10957.0 2025/02/02 21:01:04   3.31449   8.1623   40.1  31.5589   6.39
 10958.0 2025/02/02 21:31:04   3.30820   8.1070   40.3  31.5421   6.40
 10959.0 2025/02/02 22:01:04   3.31904   8.2180   40.4  31.5567   6.32
 10960.0 2025/02/02 22:31:04   3.41710   8.9784   40.5  31.8987   5.88
 10961.0 2025/02/02 23:01:04   3.39507   8.8503   40.6  31.7850   5.90
 10962.0 2025/02/02 23:31:04   3.39272   8.8408   40.8  31.7690   5.92
 10963.0 2025/02/03 00:01:04   3.37219   8.6770   40.7  31.7020   6.01
 10964.0 2025/02/03 00:31:04   3.40052   8.8840   40.5  31.8115   5.90
 10965.0 2025/02/03 01:01:04   3.40488   8.9237   40.4  31.8213   5.89
 10966.0 2025/02/03 01:31:04   3.40481   8.9282   40.0  31.8165   5.94
 10967.0 2025/02/03 02:01:04   3.39960   8.8878   39.8  31.7989   5.93
 10968.0 2025/02/03 02:31:04   3.40484   8.9161   39.3  31.8280   6.10
 10969.0 2025/02/03 03:01:04   3.37691   8.7210   38.8  31.7127   6.26
 10970.0 2025/02/03 03:31:04   3.35513   8.5212   38.5  31.6645   6.32
 10971.0 2025/02/03 04:01:04   3.36913   8.6335   38.4  31.7102   6.39
 10972.0 2025/02/03 04:31:04   3.37021   8.6292   38.0  31.7255   6.39
 10973.0 2025/02/03 05:01:04   3.35371   8.4628   38.1  31.7023   6.42
 10974.0 2025/02/03 05:31:04   3.35418   8.4615   37.9  31.7083   6.40
 10975.0 2025/02/03 06:01:04   3.36003   8.5153   37.9  31.7214   6.39
 10976.0 2025/02/03 06:31:04   3.39655   8.8063   38.2  31.8409   6.30
 10977.0 2025/02/03 07:01:04   3.40049   8.8646   38.8  31.8293   6.30
 10978.0 2025/02/03 07:31:04   3.39780   8.8464   39.2  31.8175   6.32
 10979.0 2025/02/03 08:01:04   3.35487   8.4735   39.4  31.7042   6.38
 10980.0 2025/02/03 08:31:04   3.37518   8.6667   39.7  31.7429   6.35
 10981.0 2025/02/03 09:01:04   3.38804   8.7444   40.2  31.8070   6.31
 10982.0 2025/02/03 09:31:04   3.40136   8.8382   40.4  31.8613   6.24
 10983.0 2025/02/03 10:01:04   3.35260   8.4492   40.9  31.7015   6.37
 10984.0 2025/02/03 10:31:04   3.36015   8.5033   41.0  31.7321   6.38
 10985.0 2025/02/03 11:01:04   3.36162   8.5193   41.1  31.7329   6.38
 10986.0 2025/02/03 11:31:04   3.36529   8.5452   41.1  31.7480   6.38
 10987.0 2025/02/03 12:01:04   3.36614   8.5540   41.2  31.7491   6.39
 10988.0 2025/02/03 12:31:04   3.35542   8.4714   41.1  31.7110   6.39
 10989.0 2025/02/03 13:01:04   3.36923   8.5935   41.0  31.7459   6.37
 10990.0 2025/02/03 13:31:04   3.36245   8.5262   40.7  31.7356   6.38
 10991.0 2025/02/03 14:01:04   3.33798   8.3111   40.6  31.6723   6.40
 10992.0 2025/02/03 14:31:04   3.32157   8.1677   40.2  31.6287   6.42
 10993.0 2025/02/03 15:01:04   3.32269   8.1858   39.8  31.6245   6.41
 10994.0 2025/02/03 15:31:04   3.33878   8.3520   39.5  31.6445   6.32
 10995.0 2025/02/03 16:01:04   3.33492   8.3326   39.1  31.6215   6.28
 10996.0 2025/02/03 16:31:04   3.31491   8.1174   38.8  31.6044   6.37
 10997.0 2025/02/03 17:01:04   3.31153   8.0876   38.6  31.5956   6.38
 10998.0 2025/02/03 17:31:04   3.32023   8.1698   38.5  31.6135   6.36
 10999.0 2025/02/03 18:01:04   3.32661   8.2266   38.3  31.6297   6.32
 11000.0 2025/02/03 18:31:04   3.33779   8.3274   38.5  31.6567   6.27
 11001.0 2025/02/03 19:01:04   3.31672   8.1440   38.5  31.5996   6.33
 11002.0 2025/02/03 19:31:04   3.31181   8.0981   38.8  31.5891   6.35
 11003.0 2025/02/03 20:01:04   3.32013   8.1661   39.0  31.6156   6.34
 11004.0 2025/02/03 20:31:04   3.31150   8.0861   39.3  31.5964   6.37
 11005.0 2025/02/03 21:01:04   3.31716   8.1259   39.5  31.6202   6.38
 11006.0 2025/02/03 21:31:04   3.32125   8.1586   39.9  31.6338   6.37
 11007.0 2025/02/03 22:01:04   3.31404   8.0854   40.0  31.6235   6.40
 11008.0 2025/02/03 22:31:04   3.32655   8.2058   40.2  31.6471   6.38
 11009.0 2025/02/03 23:01:04   3.36284   8.5443   40.3  31.7236   6.27
 11010.0 2025/02/03 23:31:04   3.34264   8.3493   40.4  31.6871   6.32
 11011.0 2025/02/04 00:01:04   3.33093   8.2361   40.4  31.6658   6.37
 11012.0 2025/02/04 00:31:04   3.33746   8.3007   40.4  31.6763   6.35
 11013.0 2025/02/04 01:01:04   3.32618   8.2010   40.3  31.6474   6.36
 11014.0 2025/02/04 01:31:04   3.34009   8.3278   40.2  31.6797   6.30
 11015.0 2025/02/04 02:01:04   3.30982   8.0535   40.1  31.6076   6.37
 11016.0 2025/02/04 02:31:04   3.32935   8.2450   39.7  31.6414   6.32
 11017.0 2025/02/04 03:01:04   3.30707   8.0435   39.5  31.5878   6.37
 11018.0 2025/02/04 03:31:04   3.30158   7.9816   39.3  31.5856   6.39
 11019.0 2025/02/04 04:01:04   3.30652   8.0227   38.9  31.6009   6.38
 11020.0 2025/02/04 04:31:04   3.32451   8.1970   38.7  31.6341   6.32
 11021.0 2025/02/04 05:01:04   3.36469   8.5516   38.5  31.7372   6.21
 11022.0 2025/02/04 05:31:04   3.34586   8.3898   38.5  31.6853   6.25
 11023.0 2025/02/04 06:01:04   3.33626   8.3061   38.4  31.6598   6.28
 11024.0 2025/02/04 06:31:04   3.31830   8.1692   38.5  31.5937   6.34
 11025.0 2025/02/04 07:01:04   3.32054   8.1562   38.6  31.6290   6.32
 11026.0 2025/02/04 07:31:04   3.37670   8.6709   38.8  31.7555   6.16
 11027.0 2025/02/04 08:01:04   3.36364   8.5432   39.0  31.7335   6.17
 11028.0 2025/02/04 08:31:04   3.32948   8.2390   39.5  31.6483   6.28
 11029.0 2025/02/04 09:01:04   3.32922   8.2158   39.8  31.6664   6.30
 11030.0 2025/02/04 09:31:04   3.32003   8.1302   40.1  31.6464   6.34
 11031.0 2025/02/04 10:01:04   3.31410   8.0641   40.4  31.6432   6.38
 11032.0 2025/02/04 10:31:04   3.31558   8.0785   40.6  31.6458   6.38
 11033.0 2025/02/04 11:01:04   3.33537   8.2569   40.7  31.6937   6.30
 11034.0 2025/02/04 11:31:04   3.42395   9.0156   40.9  31.9361   6.00
 11035.0 2025/02/04 12:01:04   3.43017   9.0887   41.1  31.9348   5.99
 11036.0 2025/02/04 12:31:04   3.33188   8.2479   41.1  31.6648   6.28
 11037.0 2025/02/04 13:01:04   3.30648   8.0055   41.1  31.6152   6.36
 11038.0 2025/02/04 13:31:04   3.39493   8.7793   41.1  31.8470   6.05
 11039.0 2025/02/04 14:01:04   3.43250   9.0573   40.9  31.9872   5.86
 11040.0 2025/02/04 14:31:04   3.43240   9.0546   40.6  31.9886   5.83
 11041.0 2025/02/04 15:01:04   3.42380   9.0123   40.4  31.9377   5.86
 11042.0 2025/02/04 15:31:04   3.31926   8.1221   40.1  31.6457   6.25
 11043.0 2025/02/04 16:01:04   3.35600   8.4664   39.8  31.7223   6.16
 11044.0 2025/02/04 16:31:04   3.39739   8.8265   39.3  31.8309   5.99
 11045.0 2025/02/04 17:01:04   3.32622   8.2118   39.1  31.6385   6.23
 11046.0 2025/02/04 17:31:04   3.38329   8.7274   38.8  31.7734   6.13
 11047.0 2025/02/04 18:01:04   3.34837   8.4063   38.6  31.6968   6.23
 11048.0 2025/02/04 18:31:04   3.33348   8.2672   38.4  31.6655   6.28
 11049.0 2025/02/04 19:01:04   3.32464   8.2040   38.4  31.6293   6.26
 11050.0 2025/02/04 19:31:04   3.35624   8.4766   38.3  31.7163   6.17
 11051.0 2025/02/04 20:01:04   3.41309   8.9456   38.3  31.8875   5.98
 11052.0 2025/02/04 20:31:04   3.41108   8.9345   38.6  31.8767   5.95
 11053.0 2025/02/04 21:01:04   3.33905   8.3036   38.7  31.6912   6.22
 11054.0 2025/02/04 21:31:04   3.31294   8.0596   38.9  31.6356   6.35
 11055.0 2025/02/04 22:01:04   3.32648   8.1848   39.1  31.6657   6.32
 11056.0 2025/02/04 22:31:04   3.32473   8.1662   39.4  31.6639   6.32
 11057.0 2025/02/04 23:01:04   3.32350   8.1430   39.6  31.6717   6.32
 11058.0 2025/02/04 23:31:04   3.38718   8.6988   39.8  31.8392   6.05
 11059.0 2025/02/05 00:01:04   3.35119   8.3858   39.9  31.7443   6.16
 11060.0 2025/02/05 00:31:04   3.31704   8.0683   40.1  31.6707   6.34
 11061.0 2025/02/05 01:01:04   3.32690   8.1552   40.2  31.6963   6.32
 11062.0 2025/02/05 01:31:04   3.41598   8.8910   40.1  31.9658   5.90
 11063.0 2025/02/05 02:01:04   3.32130   8.1110   40.1  31.6771   6.33
 11064.0 2025/02/05 02:31:04   3.34282   8.3221   40.0  31.7136   6.15
 11065.0 2025/02/05 03:01:04   3.31029   8.0374   39.8  31.6272   6.31
 11066.0 2025/02/05 03:31:04   3.30462   7.9878   39.7  31.6120   6.33
 11067.0 2025/02/05 04:01:04   3.40226   8.8881   39.6  31.8263   6.02
 11068.0 2025/02/05 04:31:04   3.40584   8.9151   39.3  31.8394   5.93
 11069.0 2025/02/05 05:01:04   3.40527   8.9174   39.2  31.8314   5.96
 11070.0 2025/02/05 05:31:04   3.32799   8.2123   39.0  31.6569   6.26
 11071.0 2025/02/05 06:01:04   3.32065   8.1506   38.9  31.6351   6.27
 11072.0 2025/02/05 06:31:04   3.32237   8.1668   38.9  31.6387   6.31
 11073.0 2025/02/05 07:01:04   3.30642   8.0155   38.7  31.6065   6.35
 11074.0 2025/02/05 07:31:04   3.30846   8.0410   38.7  31.6051   6.36
 11075.0 2025/02/05 08:01:04   3.32051   8.1302   39.0  31.6520   6.33
 11076.0 2025/02/05 08:31:04   3.31680   8.1010   39.1  31.6391   6.35
 11077.0 2025/02/05 09:01:04   3.37981   8.6257   39.3  31.8282   6.17
 11078.0 2025/02/05 09:31:04   3.36749   8.5378   39.5  31.7786   6.14
 11079.0 2025/02/05 10:01:04   3.32269   8.1410   39.8  31.6649   6.31
 11080.0 2025/02/05 10:31:04   3.31541   8.0707   40.2  31.6511   6.33
 11081.0 2025/02/05 11:01:04   3.31705   8.0765   40.4  31.6632   6.33
 11082.0 2025/02/05 11:31:04   3.33188   8.2104   40.6  31.6989   6.26
 11083.0 2025/02/05 12:01:04   3.34123   8.2779   40.8  31.7364   6.22
 11084.0 2025/02/05 12:31:04   3.32186   8.1042   41.0  31.6888   6.30
 11085.0 2025/02/05 13:01:04   3.32517   8.1410   41.1  31.6905   6.29
 11086.0 2025/02/05 13:31:04   3.32912   8.1811   41.0  31.6960   6.25
 11087.0 2025/02/05 14:01:04   3.39636   8.7815   41.0  31.8600   5.96
 11088.0 2025/02/05 14:31:04   3.41683   8.9381   40.9  31.9320   5.86
 11089.0 2025/02/05 15:01:04   3.41133   8.9069   40.8  31.9030   5.91
 11090.0 2025/02/05 15:31:04   3.41778   8.9407   40.7  31.9396   5.93
 11091.0 2025/02/05 16:01:04   3.41522   8.9219   40.2  31.9301   5.92
 11092.0 2025/02/05 16:31:04   3.39321   8.7520   40.0  31.8542   5.99
 11093.0 2025/02/05 17:01:04   3.35362   8.4665   39.6  31.6973   6.12
 11094.0 2025/02/05 17:31:04   3.30973   8.0316   39.5  31.6267   6.33
 11095.0 2025/02/05 18:01:04   3.34749   8.3633   39.1  31.7260   6.19
 11096.0 2025/02/05 18:31:04   3.32360   8.1566   38.7  31.6608   6.30
 11097.0 2025/02/05 19:01:04   3.34337   8.3311   38.6  31.7120   6.25
 11098.0 2025/02/05 19:31:04   3.30809   8.0104   38.4  31.6290   6.34
 11099.0 2025/02/05 20:01:04   3.29010   7.8430   38.3  31.5892   6.40
 11100.0 2025/02/05 20:31:04   3.32070   8.1251   38.4  31.6589   6.31
 11101.0 2025/02/05 21:01:04   3.32141   8.1230   38.3  31.6683   6.29
 11102.0 2025/02/05 21:31:04   3.32138   8.1147   38.4  31.6754   6.29
 11103.0 2025/02/05 22:01:04   3.32371   8.1289   38.5  31.6871   6.28
 11104.0 2025/02/05 22:31:04   3.31942   8.0962   38.7  31.6712   6.30
 11105.0 2025/02/05 23:01:04   3.31864   8.0863   38.8  31.6719   6.31
 11106.0 2025/02/05 23:31:04   3.31898   8.0855   39.0  31.6761   6.31
 11107.0 2025/02/06 00:01:04   3.32908   8.1752   39.3  31.7016   6.26
 11108.0 2025/02/06 00:31:04   3.32479   8.1288   39.4  31.6983   6.30
 11109.0 2025/02/06 01:01:04   3.36478   8.4903   39.7  31.7927   6.14
 11110.0 2025/02/06 01:31:04   3.37141   8.5587   39.9  31.8006   6.09
 11111.0 2025/02/06 02:01:04   3.42386   9.0030   39.9  31.9469   6.01
 11112.0 2025/02/06 02:31:04   3.42474   8.9855   39.9  31.9718   5.86
 11113.0 2025/02/06 03:01:04   3.42786   8.9844   39.8  32.0052   5.77
 11114.0 2025/02/06 03:31:04   3.40516   8.8646   39.9  31.8774   6.03
 11115.0 2025/02/06 04:01:04   3.41603   8.9103   39.8  31.9491   5.86
 11116.0 2025/02/06 04:31:04   3.37540   8.5891   39.7  31.8149   6.04
 11117.0 2025/02/06 05:01:04   3.31234   8.0581   39.5  31.6304   6.27
 11118.0 2025/02/06 05:31:04   3.31324   8.0498   39.4  31.6475   6.33
 11119.0 2025/02/06 06:01:04   3.29258   7.8591   39.4  31.6005   6.38
 11120.0 2025/02/06 06:31:04   3.30415   7.9660   39.2  31.6270   6.36
 11121.0 2025/02/06 07:01:04   3.30215   7.9531   39.1  31.6174   6.37
 11122.0 2025/02/06 07:31:04   3.30012   7.9340   39.0  31.6132   6.38
 11123.0 2025/02/06 08:01:04   3.31943   8.1168   39.1  31.6526   6.33
 11124.0 2025/02/06 08:31:04   3.31734   8.0956   39.3  31.6495   6.33
 11125.0 2025/02/06 09:01:04   3.39298   8.7364   39.3  31.8661   6.13
 11126.0 2025/02/06 09:31:04   3.35820   8.4475   39.3  31.7626   6.20
 11127.0 2025/02/06 10:01:04   3.33363   8.2203   39.5  31.7089   6.25
 11128.0 2025/02/06 10:31:04   3.32432   8.1377   39.7  31.6851   6.28
 11129.0 2025/02/06 11:01:04   3.31704   8.0650   40.0  31.6737   6.31
 11130.0 2025/02/06 11:31:04   3.32814   8.1750   40.0  31.6917   6.26
 11131.0 2025/02/06 12:01:04   3.34343   8.3069   40.4  31.7336   6.20
 11132.0 2025/02/06 12:31:04   3.38392   8.6582   40.6  31.8415   6.06
 11133.0 2025/02/06 13:01:04   3.40632   8.8300   40.7  31.9201   5.98
 11134.0 2025/02/06 13:31:04   3.42453   8.9584   41.0  31.9935   5.92
 11135.0 2025/02/06 14:01:04   3.42332   8.9622   40.9  31.9776   5.92
 11136.0 2025/02/06 14:31:04   3.42705   8.9865   41.0  31.9944   5.91
 11137.0 2025/02/06 15:01:04   3.43123   9.0020   41.0  32.0236   5.87
 11138.0 2025/02/06 15:31:04   3.43614   9.0134   40.8  32.0644   5.89
 11139.0 2025/02/06 16:01:04   3.43377   9.0030   40.7  32.0493   5.87
 11140.0 2025/02/06 16:31:04   3.42984   9.0082   40.5  32.0039   5.94
 11141.0 2025/02/06 17:01:04   3.42806   9.0064   40.2  31.9873   6.01
 11142.0 2025/02/06 17:31:04   3.42762   9.0104   40.0  31.9791   6.02
 11143.0 2025/02/06 18:01:04   3.38011   8.6275   39.7  31.8296   6.11
 11144.0 2025/02/06 18:31:04   3.29128   7.8457   39.5  31.5989   6.38
 11145.0 2025/02/06 19:01:04   3.30023   7.9140   39.1  31.6324   6.36
 11146.0 2025/02/06 19:31:04   3.33695   8.2476   39.0  31.7195   6.26
 11147.0 2025/02/06 20:01:04   3.32861   8.1748   38.6  31.6975   6.25
 11148.0 2025/02/06 20:31:04   3.31372   8.0424   38.5  31.6597   6.31
 11149.0 2025/02/06 21:01:04   3.28732   7.8208   38.1  31.5798   6.40
 11150.0 2025/02/06 21:31:04   3.28733   7.8306   38.3  31.5711   6.41
 11151.0 2025/02/06 22:01:04   3.29513   7.8714   38.2  31.6171   6.38
 11152.0 2025/02/06 22:31:04   3.30971   8.0221   38.3  31.6356   6.35
 11153.0 2025/02/06 23:01:04   3.31878   8.0931   38.3  31.6674   6.28
 11154.0 2025/02/06 23:31:04   3.32784   8.1641   38.3  31.6991   6.22
 11155.0 2025/02/07 00:01:04   3.34823   8.2719   38.6  31.8166   6.19
 11156.0 2025/02/07 00:31:04   3.32799   8.0804   38.8  31.7762   6.26
 11157.0 2025/02/07 01:01:04   3.32815   8.0763   39.2  31.7814   6.26
 11158.0 2025/02/07 01:31:04   3.35954   8.2571   39.3  31.9490   6.17
 11159.0 2025/02/07 02:01:04   3.34323   8.0391   39.3  31.9749   6.29
 11160.0 2025/02/07 02:31:04   3.33922   7.9870   39.5  31.9800   6.30
 11161.0 2025/02/07 03:01:04   3.33531   7.9358   39.6  31.9852   6.32
 11162.0 2025/02/07 03:31:04   3.33359   7.9117   39.9  31.9888   6.35
 11163.0 2025/02/07 04:01:04   3.33178   7.8934   40.0  31.9862   6.37
 11164.0 2025/02/07 04:31:04   3.32993   7.8749   39.9  31.9836   6.39
 11165.0 2025/02/07 05:01:04   3.32835   7.8626   39.9  31.9780   6.40
 11166.0 2025/02/07 05:31:04   3.32428   7.8299   39.9  31.9645   6.45
 11167.0 2025/02/07 06:01:04   3.32802   7.8619   39.7  31.9752   6.41
 11168.0 2025/02/07 06:31:04   3.32467   7.8306   39.6  31.9682   6.43
 11169.0 2025/02/07 07:01:04   3.32122   7.8387   39.7  31.9240   6.44
 11170.0 2025/02/07 07:31:04   3.32374   7.8251   39.4  31.9634   6.44
 11171.0 2025/02/07 08:01:04   3.32679   7.8476   39.4  31.9753   6.43
 11172.0 2025/02/07 08:31:04   3.32654   7.8407   39.4  31.9790   6.41
 11173.0 2025/02/07 09:01:04   3.33170   7.8782   39.4  31.9996   6.39
 11174.0 2025/02/07 09:31:04   3.33253   7.8895   39.2  31.9982   6.38
 11175.0 2025/02/07 10:01:04   3.33563   7.9241   39.5  31.9994   6.37
 11176.0 2025/02/07 10:31:04   3.33475   7.9126   39.3  32.0006   6.38
 11177.0 2025/02/07 11:01:04   3.33563   7.9240   39.5  31.9995   6.37
 11178.0 2025/02/07 11:31:04   3.32984   7.8554   39.8  32.0004   6.41
 11179.0 2025/02/07 12:01:04   3.32843   7.8506   39.9  31.9898   6.41
 11180.0 2025/02/07 12:31:04   3.32579   7.8254   40.2  31.9846   6.43
 11181.0 2025/02/07 13:01:04   3.33203   7.8691   40.3  32.0110   6.40
 11182.0 2025/02/07 13:31:04   3.33891   7.9326   40.3  32.0261   6.36
 11183.0 2025/02/07 14:01:04   3.34534   8.0035   40.5  32.0294   6.33
 11184.0 2025/02/07 14:31:04   3.34507   7.9997   40.6  32.0299   6.35
 11185.0 2025/02/07 15:01:04   3.33126   7.8903   40.8  31.9832   6.42
 11186.0 2025/02/07 15:31:04   3.33517   7.9231   40.8  31.9947   6.41
 11187.0 2025/02/07 16:01:04   3.33718   7.9397   40.8  32.0010   6.40
 11188.0 2025/02/07 16:31:04   3.33973   7.9674   40.9  32.0027   6.37
 11189.0 2025/02/07 17:01:04   3.33920   7.9618   40.7  32.0023   6.37
 11190.0 2025/02/07 17:31:04   3.33732   7.9440   40.6  31.9987   6.38
 11191.0 2025/02/07 18:01:04   3.33655   7.9356   40.3  31.9982   6.37
 11192.0 2025/02/07 18:31:04   3.33499   7.9203   40.0  31.9958   6.38
 11193.0 2025/02/07 19:01:04   3.33500   7.9138   39.8  32.0019   6.38
 11194.0 2025/02/07 19:31:04   3.35718   8.0877   39.4  32.0784   6.28
 11195.0 2025/02/07 20:01:04   3.35010   8.0335   39.2  32.0531   6.30
 11196.0 2025/02/07 20:31:04   3.35092   8.0415   38.7  32.0548   6.29
 11197.0 2025/02/07 21:01:04   3.34161   7.9707   38.8  32.0206   6.35
 11198.0 2025/02/07 21:31:04   3.33451   7.9082   38.5  32.0024   6.39
 11199.0 2025/02/07 22:01:04   3.34601   7.9995   38.3  32.0412   6.34
 11200.0 2025/02/07 22:31:04   3.34388   7.9898   38.0  32.0276   6.35
 11201.0 2025/02/07 23:01:04   3.33546   7.9256   38.0  31.9968   6.39
 11202.0 2025/02/07 23:31:04   3.33398   7.9107   38.2  31.9946   6.42
 11203.0 2025/02/08 00:01:04   3.34232   7.9933   38.1  32.0078   6.36
 11204.0 2025/02/08 00:31:04   3.35738   8.0808   38.1  32.0875   6.26
 11205.0 2025/02/08 01:01:04   3.32518   7.8313   38.4  31.9735   6.40
 11206.0 2025/02/08 01:31:04   3.35812   8.1147   38.5  32.0642   6.23
 11207.0 2025/02/08 02:01:04   3.34939   8.0084   38.8  32.0687   6.21
 11208.0 2025/02/08 02:31:04   3.36441   8.1387   39.0  32.1085   6.14
 11209.0 2025/02/08 03:01:04   3.40461   8.4439   39.1  32.2533   5.97
 11210.0 2025/02/08 03:31:04   3.40999   8.4946   39.5  32.2632   5.94
 11211.0 2025/02/08 04:01:04   3.41578   8.5375   39.7  32.2847   5.93
 11212.0 2025/02/08 04:31:04   3.38845   8.3424   39.8  32.1758   6.09
 11213.0 2025/02/08 05:01:04   3.35687   8.1047   39.8  32.0595   6.24
 11214.0 2025/02/08 05:31:04   3.34191   7.9917   40.0  32.0040   6.31
 11215.0 2025/02/08 06:01:04   3.35639   8.1048   40.0  32.0542   6.27
 11216.0 2025/02/08 06:31:04   3.34095   7.9507   40.1  32.0313   6.32
 11217.0 2025/02/08 07:01:04   3.34190   7.9518   40.0  32.0404   6.35
 11218.0 2025/02/08 07:31:04   3.34169   7.9475   40.0  32.0421   6.38
 11219.0 2025/02/08 08:01:04   3.34210   7.9538   39.8  32.0408   6.37
 11220.0 2025/02/08 08:31:04   3.35234   8.0418   39.8  32.0690   6.30
 11221.0 2025/02/08 09:01:04   3.33541   7.8929   39.6  32.0255   6.39
 11222.0 2025/02/08 09:31:04   3.33676   7.8958   39.5  32.0373   6.38
 11223.0 2025/02/08 10:01:04   3.37679   8.2844   39.4  32.1059   6.15
 11224.0 2025/02/08 10:31:04   3.38627   8.3549   39.4  32.1415   5.98
 11225.0 2025/02/08 11:01:04   3.33586   7.8900   39.3  32.0331   6.35
 11226.0 2025/02/08 11:31:04   3.40972   8.4537   39.4  32.2979   5.80
 11227.0 2025/02/08 12:01:04   3.38208   8.2462   39.4  32.1967   5.98
 11228.0 2025/02/08 12:31:04   3.37413   8.1971   39.7  32.1576   6.09
 11229.0 2025/02/08 13:01:04   3.40162   8.3983   39.8  32.2632   5.93
 11230.0 2025/02/08 13:31:04   3.41952   8.5287   39.8  32.3319   5.83
 11231.0 2025/02/08 14:01:04   3.36844   8.1639   40.1  32.1276   6.12
 11232.0 2025/02/08 14:31:04   3.35735   8.0736   40.5  32.0927   6.25
 11233.0 2025/02/08 15:01:04   3.36472   8.1269   40.5  32.1220   6.15
 11234.0 2025/02/08 15:31:04   3.38689   8.3316   40.7  32.1688   5.99
 11235.0 2025/02/08 16:01:04   3.46177   9.0160   40.7  32.3277   5.41
 11236.0 2025/02/08 16:31:04   3.45396   8.9529   41.1  32.3038   5.31
 11237.0 2025/02/08 17:01:04   3.44980   8.9011   41.1  32.3077   5.29
 11238.0 2025/02/08 17:31:04   3.45057   8.9034   40.9  32.3136   5.30
 11239.0 2025/02/08 18:01:04   3.44415   8.8924   40.6  32.2571   5.43
 11240.0 2025/02/08 18:31:04   3.44682   8.8865   40.8  32.2901   5.38
 11241.0 2025/02/08 19:01:04   3.44962   8.8629   40.3  32.3409   5.31
 11242.0 2025/02/08 19:31:04   3.44436   8.8949   40.2  32.2572   5.40
 11243.0 2025/02/08 20:01:04   3.44705   8.8774   39.8  32.3012   5.39
 11244.0 2025/02/08 20:31:04   3.44287   8.8495   39.5  32.2833   5.43
 11245.0 2025/02/08 21:01:04   3.44010   8.8415   39.2  32.2618   5.59
 11246.0 2025/02/08 21:31:04   3.46392   8.9602   38.9  32.4015   5.24
 11247.0 2025/02/08 22:01:04   3.46291   8.9423   38.7  32.4075   5.16
 11248.0 2025/02/08 22:31:04   3.46219   8.9442   38.3  32.3985   5.18
 11249.0 2025/02/08 23:01:04   3.45935   8.9098   37.9  32.4004   5.18
 11250.0 2025/02/08 23:31:04   3.45326   8.8578   37.9  32.3845   5.16
 11251.0 2025/02/09 00:01:04   3.45542   8.8506   37.8  32.4137   5.14
 11252.0 2025/02/09 00:31:04   3.45622   8.8643   37.7  32.4096   5.17
 11253.0 2025/02/09 01:01:04   3.45969   8.8788   37.9  32.4324   5.12
 11254.0 2025/02/09 01:31:04   3.46384   8.9382   38.1  32.4212   5.16
 11255.0 2025/02/09 02:01:04   3.46605   9.0348   38.3  32.3561   5.24
 11256.0 2025/02/09 02:31:04   3.46038   9.0203   38.6  32.3103   5.39
 11257.0 2025/02/09 03:01:04   3.45876   8.9347   38.7  32.3713   5.25
 11258.0 2025/02/09 03:31:04   3.45862   8.8751   39.2  32.4240   5.13
 11259.0 2025/02/09 04:01:04   3.45597   8.8377   39.1  32.4307   5.11
 11260.0 2025/02/09 04:31:04   3.45841   8.8970   39.3  32.4018   5.18
 11261.0 2025/02/09 05:01:04   3.45695   8.8762   39.7  32.4054   5.16
 11262.0 2025/02/09 05:31:04   3.38020   8.2603   39.7  32.1639   5.91
 11263.0 2025/02/09 06:01:04   3.40161   8.3887   40.1  32.2719   5.85
 11264.0 2025/02/09 06:31:04   3.35949   8.0901   40.2  32.1004   6.13
 11265.0 2025/02/09 07:01:04   3.36795   8.1546   40.2  32.1310   6.09
 11266.0 2025/02/09 07:31:04   3.36338   8.1118   40.1  32.1217   6.11
 11267.0 2025/02/09 08:01:04   3.36082   8.0979   40.3  32.1072   6.15
 11268.0 2025/02/09 08:31:04   3.35785   8.0639   40.2  32.1071   6.15
 11269.0 2025/02/09 09:01:04   3.36539   8.1310   39.9  32.1256   6.11
 11270.0 2025/02/09 09:31:04   3.37618   8.2220   39.8  32.1563   6.02
 11271.0 2025/02/09 10:01:04   3.36341   8.1343   39.7  32.1016   6.14
 11272.0 2025/02/09 10:31:04   3.35390   8.0520   39.5  32.0764   6.23
 11273.0 2025/02/09 11:01:04   3.34695   7.9994   39.3  32.0508   6.31
 11274.0 2025/02/09 11:31:04   3.35455   8.0593   39.5  32.0765   6.27
 11275.0 2025/02/09 12:01:04   3.34367   7.9749   39.4  32.0384   6.33
 11276.0 2025/02/09 12:31:04   3.34178   7.9596   39.2  32.0324   6.34
 11277.0 2025/02/09 13:01:04   3.34169   7.9595   39.2  32.0315   6.34
 11278.0 2025/02/09 13:31:04   3.33653   7.9166   39.3  32.0158   6.36
 11279.0 2025/02/09 14:01:04   3.34685   7.9950   39.6  32.0536   6.28
 11280.0 2025/02/09 14:31:04   3.34634   7.9916   39.7  32.0513   6.30
 11281.0 2025/02/09 15:01:04   3.35199   8.0337   40.1  32.0726   6.27
 11282.0 2025/02/09 15:31:04   3.34636   7.9939   40.4  32.0491   6.29
 11283.0 2025/02/09 16:01:04   3.34170   7.9553   40.7  32.0348   6.32
 11284.0 2025/02/09 16:31:04   3.34467   7.9807   40.8  32.0431   6.29
 11285.0 2025/02/09 17:01:04   3.35001   8.0220   40.8  32.0619   6.24
 11286.0 2025/02/09 17:31:04   3.32448   7.8064   40.9  31.9877   6.40
 11287.0 2025/02/09 18:01:04   3.32296   7.7919   40.9  31.9848   6.43
 11288.0 2025/02/09 18:31:04   3.32078   7.7719   41.0  31.9799   6.45
 11289.0 2025/02/09 19:01:04   3.32899   7.8497   40.9  31.9961   6.40
 11290.0 2025/02/09 19:31:04   3.35180   8.0486   40.8  32.0565   6.28
 11291.0 2025/02/09 20:01:04   3.40942   8.5136   40.2  32.2396   5.77
 11292.0 2025/02/09 20:31:04   3.33901   7.9376   40.2  32.0226   6.24
 11293.0 2025/02/09 21:01:04   3.33533   7.9056   39.8  32.0130   6.36
 11294.0 2025/02/09 21:31:04   3.37085   8.2062   39.6  32.1147   6.11
 11295.0 2025/02/09 22:01:04   3.33215   7.8771   39.1  32.0055   6.32
 11296.0 2025/02/09 22:31:04   3.32925   7.8528   38.9  31.9969   6.40
 11297.0 2025/02/09 23:01:04   3.35730   8.1001   38.4  32.0689   6.26
 11298.0 2025/02/09 23:31:04   3.33302   7.9052   38.1  31.9895   6.36
 11299.0 2025/02/10 00:01:04   3.39170   8.4128   37.8  32.1465   5.91
 11300.0 2025/02/10 00:31:04   3.42973   8.7340   37.8  32.2523   5.53
 11301.0 2025/02/10 01:01:04   3.44328   8.8128   37.6  32.3218   5.39
 11302.0 2025/02/10 01:31:04   3.44168   8.7791   37.7  32.3358   5.34
 11303.0 2025/02/10 02:01:04   3.42994   8.7114   37.9  32.2749   5.47
 11304.0 2025/02/10 02:31:04   3.36637   8.1500   38.2  32.1193   6.05
 11305.0 2025/02/10 03:01:04   3.34771   7.9952   38.1  32.0633   6.24
 11306.0 2025/02/10 03:31:04   3.34437   7.9655   38.4  32.0549   6.25
 11307.0 2025/02/10 04:01:04   3.37453   8.2241   38.6  32.1375   6.10
 11308.0 2025/02/10 04:31:04   3.35387   8.0522   39.1  32.0760   6.20
 11309.0 2025/02/10 05:01:04   3.33809   7.9141   39.3  32.0348   6.34
 11310.0 2025/02/10 05:31:04   3.33446   7.8822   39.6  32.0253   6.37
 11311.0 2025/02/10 06:01:04   3.33372   7.8729   39.8  32.0258   6.37
 11312.0 2025/02/10 06:31:04   3.37534   8.2358   40.2  32.1347   6.14
 11313.0 2025/02/10 07:01:04   3.37665   8.2210   40.0  32.1622   6.01
 11314.0 2025/02/10 07:31:04   3.38091   8.2443   40.6  32.1856   5.92
 11315.0 2025/02/10 08:01:04   3.36894   8.1595   40.4  32.1368   6.01
 11316.0 2025/02/10 08:31:04   3.38152   8.2523   40.3  32.1848   5.93
 11317.0 2025/02/10 09:01:04   3.37605   8.2148   40.3  32.1614   5.95
 11318.0 2025/02/10 09:31:04   3.36245   8.1163   40.0  32.1078   6.09
 11319.0 2025/02/10 10:01:04   3.37940   8.2622   40.0  32.1535   6.06
 11320.0 2025/02/10 10:31:04   3.39728   8.3913   39.8  32.2240   5.86
 11321.0 2025/02/10 11:01:04   3.39008   8.3302   39.8  32.2041   5.89
 11322.0 2025/02/10 11:31:04   3.38766   8.3157   39.4  32.1921   5.90
 11323.0 2025/02/10 12:01:04   3.33871   7.9308   39.2  32.0261   6.30
 11324.0 2025/02/10 12:31:04   3.33439   7.8925   39.1  32.0153   6.38
 11325.0 2025/02/10 13:01:04   3.33475   7.9106   39.2  32.0025   6.38
 11326.0 2025/02/10 13:31:04   3.31506   7.7452   39.2  31.9441   6.48
 11327.0 2025/02/10 14:01:04   3.31020   7.7015   39.2  31.9322   6.52
 11328.0 2025/02/10 14:31:04   3.30810   7.6755   39.3  31.9335   6.53
 11329.0 2025/02/10 15:01:04   3.31032   7.6959   39.7  31.9384   6.53
 11330.0 2025/02/10 15:31:04   3.31949   7.7704   39.6  31.9680   6.48
 11331.0 2025/02/10 16:01:04   3.31647   7.7513   40.2  31.9531   6.50
 11332.0 2025/02/10 16:31:04   3.32079   7.7907   40.3  31.9630   6.49
 11333.0 2025/02/10 17:01:04   3.33279   7.9030   40.6  31.9880   6.41
 11334.0 2025/02/10 17:31:04   3.32224   7.8179   40.8  31.9533   6.42
 11335.0 2025/02/10 18:01:04   3.32155   7.8170   40.6  31.9469   6.45
 11336.0 2025/02/10 18:31:04   3.31942   7.8014   41.1  31.9383   6.45
 11337.0 2025/02/10 19:01:04   3.31478   7.7673   40.9  31.9200   6.48
 11338.0 2025/02/10 19:31:04   3.31761   7.7847   40.8  31.9343   6.48
 11339.0 2025/02/10 20:01:04   3.32614   7.8644   40.7  31.9524   6.40
 11340.0 2025/02/10 20:31:04   3.35095   8.1001   41.1  32.0004   6.21
 11341.0 2025/02/10 21:01:04   3.35318   8.1320   40.4  31.9952   6.16
 11342.0 2025/02/10 21:31:04   3.35998   8.1955   40.0  32.0093   6.13
 11343.0 2025/02/10 22:01:04   3.36326   8.2552   39.9  31.9897   6.09
 11344.0 2025/02/10 22:31:04   3.36177   8.2287   39.5  31.9982   6.09
 11345.0 2025/02/10 23:01:04   3.32698   7.8666   39.4  31.9600   6.38
 11346.0 2025/02/10 23:31:04   3.31037   7.7012   38.6  31.9345   6.53
 11347.0 2025/02/11 00:01:04   3.31107   7.7035   38.2  31.9401   6.54
 11348.0 2025/02/11 00:31:04   3.30601   7.7004   38.1  31.8888   6.57
 11349.0 2025/02/11 01:01:04   3.30757   7.7244   37.6  31.8837   6.53
 11350.0 2025/02/11 01:31:04   3.30412   7.6815   37.7  31.8862   6.55
 11351.0 2025/02/11 02:01:04   3.30550   7.6977   37.4  31.8862   6.54
 11352.0 2025/02/11 02:31:04   3.30462   7.6908   37.8  31.8829   6.55
 11353.0 2025/02/11 03:01:04   3.30385   7.6661   37.6  31.8974   6.56
 11354.0 2025/02/11 03:31:04   3.30414   7.6768   38.1  31.8905   6.55
 11355.0 2025/02/11 04:01:04   3.30743   7.7142   38.5  31.8912   6.53
 11356.0 2025/02/11 04:31:04   3.30478   7.6644   38.5  31.9085   6.55
 11357.0 2025/02/11 05:01:04   3.30560   7.6875   38.9  31.8959   6.54
 11358.0 2025/02/11 05:31:04   3.32585   7.8764   39.1  31.9391   6.40
 11359.0 2025/02/11 06:01:04   3.30687   7.7215   39.6  31.8781   6.51
 11360.0 2025/02/11 06:31:04   3.32670   7.9552   40.0  31.8758   6.35
 11361.0 2025/02/11 07:01:04   3.33764   8.0645   40.2  31.8923   6.25
 11362.0 2025/02/11 07:31:04   3.29851   7.7108   40.4  31.7981   6.46
 11363.0 2025/02/11 08:01:04   3.30510   7.7728   40.6  31.8118   6.45
 11364.0 2025/02/11 08:31:04   3.31441   7.8569   40.5  31.8345   6.41
 11365.0 2025/02/11 09:01:04   3.29938   7.7180   40.6  31.8008   6.44
 11366.0 2025/02/11 09:31:04   3.31332   7.8487   40.4  31.8304   6.39
 11367.0 2025/02/11 10:01:04   3.35331   8.1983   40.3  31.9361   6.19
 11368.0 2025/02/11 10:31:04   3.40976   8.6487   40.1  32.1201   5.89
 11369.0 2025/02/11 11:01:04   3.38352   8.3979   40.0  32.0731   5.98
 11370.0 2025/02/11 11:31:04   3.38739   8.4546   39.3  32.0625   5.96
 11371.0 2025/02/11 12:01:04   3.35765   8.2335   39.3  31.9505   6.09
 11372.0 2025/02/11 12:31:04   3.39512   8.5267   39.3  32.0780   5.92
 11373.0 2025/02/11 13:01:04   3.36644   8.2622   39.1  32.0172   5.98
 11374.0 2025/02/11 13:31:04   3.30900   7.7975   39.0  31.8317   6.35
 11375.0 2025/02/11 14:01:04   3.29904   7.7028   38.9  31.8118   6.44
 11376.0 2025/02/11 14:31:04   3.31216   7.8208   39.0  31.8441   6.40
 11377.0 2025/02/11 15:01:04   3.32625   7.9527   39.1  31.8737   6.32
 11378.0 2025/02/11 15:31:04   3.30962   7.8100   39.3  31.8267   6.36
 11379.0 2025/02/11 16:01:04   3.31693   7.8875   39.4  31.8339   6.36
 11380.0 2025/02/11 16:31:04   3.29896   7.7114   39.7  31.8028   6.43
 11381.0 2025/02/11 17:01:04   3.30511   7.7644   40.0  31.8199   6.41
 11382.0 2025/02/11 17:31:04   3.29672   7.6844   40.7  31.8030   6.45
 11383.0 2025/02/11 18:01:04   3.30032   7.7141   40.8  31.8143   6.44
 11384.0 2025/02/11 18:31:04   3.29652   7.6772   41.2  31.8073   6.45
 11385.0 2025/02/11 19:01:04   3.30695   7.7807   40.9  31.8243   6.37
 11386.0 2025/02/11 19:31:04   3.30701   7.7834   41.3  31.8223   6.40
 11387.0 2025/02/11 20:01:04   3.30695   7.7788   41.1  31.8259   6.40
 11388.0 2025/02/11 20:31:04   3.32115   7.9063   41.0  31.8609   6.32
 11389.0 2025/02/11 21:01:04   3.30192   7.7347   40.9  31.8126   6.41
 11390.0 2025/02/11 21:31:04   3.34459   8.0472   40.6  31.9815   6.24
 11391.0 2025/02/11 22:01:04   3.33517   7.9451   40.3  31.9749   6.33
 11392.0 2025/02/11 22:31:04   3.32807   7.8404   40.0  31.9953   6.41
 11393.0 2025/02/11 23:01:04   3.32331   7.8120   39.6  31.9706   6.45
 11394.0 2025/02/11 23:31:04   3.32161   7.8150   39.2  31.9500   6.46
 11395.0 2025/02/12 00:01:04   3.33156   7.9484   38.8  31.9342   6.35
 11396.0 2025/02/12 00:31:04   3.32398   7.8522   38.2  31.9417   6.41
 11397.0 2025/02/12 01:01:04   3.32518   7.8290   38.1  31.9758   6.42
 11398.0 2025/02/12 01:31:04   3.33650   7.9555   37.7  31.9807   6.35
 11399.0 2025/02/12 02:01:04   3.36276   8.2364   37.5  32.0026   6.12
 11400.0 2025/02/12 02:31:04   3.36356   8.2551   37.6  31.9939   6.09
 11401.0 2025/02/12 03:01:04   3.34338   8.0953   37.5  31.9261   6.18
 11402.0 2025/02/12 03:31:04   3.35062   8.1534   37.7  31.9498   6.16
 11403.0 2025/02/12 04:01:04   3.31505   7.8497   37.9  31.8491   6.32
 11404.0 2025/02/12 04:31:04   3.31220   7.8261   38.2  31.8401   6.37
 11405.0 2025/02/12 05:01:04   3.31976   7.8971   38.4  31.8557   6.34
 11406.0 2025/02/12 05:31:04   3.32023   7.8821   38.9  31.8741   6.35
 11407.0 2025/02/12 06:01:04   3.33898   8.0001   39.3  31.9656   6.29
 11408.0 2025/02/12 06:31:04   3.32212   7.8206   39.6  31.9502   6.41
 11409.0 2025/02/12 07:01:04   3.30180   7.7057   39.9  31.8382   6.46
 11410.0 2025/02/12 07:31:04   3.31105   7.7472   40.1  31.8989   6.49
 11411.0 2025/02/12 08:01:04   3.30475   7.7224   40.5  31.8542   6.49
 11412.0 2025/02/12 08:31:04   3.30294   7.7178   40.5  31.8390   6.52
 11413.0 2025/02/12 09:01:04   3.30854   7.7459   40.6  31.8732   6.50
 11414.0 2025/02/12 09:31:04   3.32336   7.8417   40.5  31.9437   6.43
 11415.0 2025/02/12 10:01:04   3.32409   7.8158   40.4  31.9752   6.42
 11416.0 2025/02/12 10:31:04   3.32749   7.8342   40.4  31.9946   6.41
 11417.0 2025/02/12 11:01:04   3.34485   7.9749   40.0  32.0507   6.35
 11418.0 2025/02/12 11:31:04   3.34531   7.9784   39.7  32.0525   6.31
 11419.0 2025/02/12 12:01:04   3.34392   7.9672   39.6  32.0479   6.32
 11420.0 2025/02/12 12:31:04   3.33108   7.8608   39.3  32.0090   6.39
 11421.0 2025/02/12 13:01:04   3.32831   7.8316   39.1  32.0063   6.40
 11422.0 2025/02/12 13:31:04   3.33074   7.8260   38.8  32.0375   6.41
 11423.0 2025/02/12 14:01:04   3.33522   7.9000   38.7  32.0175   6.39
 11424.0 2025/02/12 14:31:04   3.33485   7.8879   38.8  32.0246   6.38
 11425.0 2025/02/12 15:01:04   3.33428   7.8853   38.7  32.0209   6.38
 11426.0 2025/02/12 15:31:04   3.32166   7.8408   38.9  31.9271   6.40
 11427.0 2025/02/12 16:01:04   3.35703   8.1687   39.0  32.0031   6.18
 11428.0 2025/02/12 16:31:04   3.29678   7.6682   39.4  31.8190   6.42
 11429.0 2025/02/12 17:01:04   3.29802   7.6737   39.6  31.8271   6.43
 11430.0 2025/02/12 17:31:04   3.29276   7.6314   40.0  31.8093   6.45
 11431.0 2025/02/12 18:01:04   3.33780   8.0061   40.4  31.9471   6.29
 11432.0 2025/02/12 18:31:04   3.32148   7.8031   40.5  31.9589   6.42
 11433.0 2025/02/12 19:01:04   3.32318   7.8190   40.8  31.9623   6.43
 11434.0 2025/02/12 19:31:04   3.32554   7.8927   41.0  31.9200   6.37
 11435.0 2025/02/12 20:01:04   3.31837   7.8180   41.0  31.9119   6.41
 11436.0 2025/02/12 20:31:04   3.30792   7.7558   41.4  31.8571   6.49
 11437.0 2025/02/12 21:01:04   3.31712   7.8217   41.1  31.8951   6.50
 11438.0 2025/02/12 21:31:04   3.31600   7.8154   40.9  31.8891   6.50
 11439.0 2025/02/12 22:01:04   3.32525   7.8222   40.7  31.9816   6.45
 11440.0 2025/02/12 22:31:04   3.32545   7.7984   40.5  32.0057   6.45
 11441.0 2025/02/12 23:01:04   3.33025   7.8287   40.3  32.0291   6.43
 11442.0 2025/02/12 23:31:04   3.33320   7.8453   39.7  32.0456   6.42
 11443.0 2025/02/13 00:01:04   3.33981   7.9066   39.1  32.0600   6.39
 11444.0 2025/02/13 00:31:04   3.34607   7.9579   38.9  32.0797   6.38
 11445.0 2025/02/13 01:01:04   3.34571   7.9514   38.4  32.0821   6.38
 11446.0 2025/02/13 01:31:04   3.34231   7.9268   38.1  32.0686   6.38
 11447.0 2025/02/13 02:01:04   3.35910   8.0594   37.8  32.1255   6.30
 11448.0 2025/02/13 02:31:04   3.34943   7.9874   37.7  32.0889   6.32
 11449.0 2025/02/13 03:01:04   3.35124   7.9973   37.8  32.0991   6.28
 11450.0 2025/02/13 03:31:04   3.33339   7.8653   37.4  32.0303   6.36
 11451.0 2025/02/13 04:01:04   3.33472   7.8656   37.6  32.0442   6.37
 11452.0 2025/02/13 04:31:04   3.33237   7.8786   37.9  32.0070   6.38
 11453.0 2025/02/13 05:01:04   3.33580   7.9063   38.2  32.0181   6.36
 11454.0 2025/02/13 05:31:04   3.36528   8.2730   38.3  31.9954   6.08
 11455.0 2025/02/13 06:01:04   3.36038   8.2223   38.8  31.9897   6.06
 11456.0 2025/02/13 06:31:04   3.35121   8.1605   39.4  31.9488   6.11
 11457.0 2025/02/13 07:01:04   3.33566   8.0037   39.9  31.9268   6.20
 11458.0 2025/02/13 07:31:04   3.33592   7.9609   40.2  31.9685   6.29
 11459.0 2025/02/13 08:01:04   3.33059   7.8920   40.2  31.9747   6.36
 11460.0 2025/02/13 08:31:04   3.32629   7.8418   40.3  31.9749   6.40
 11461.0 2025/02/13 09:01:04   3.31746   7.8054   40.7  31.9139   6.45
 11462.0 2025/02/13 09:31:04   3.32352   7.8302   40.8  31.9558   6.42
 11463.0 2025/02/13 10:01:04   3.32687   7.8127   41.0  32.0074   6.43
 11464.0 2025/02/13 10:31:04   3.32354   7.8042   40.4  31.9800   6.45
 11465.0 2025/02/13 11:01:04   3.32530   7.8156   40.5  31.9883   6.45
 11466.0 2025/02/13 11:31:04   3.34244   7.9402   40.3  32.0567   6.40
 11467.0 2025/02/13 12:01:04   3.34588   7.9696   40.0  32.0664   6.37
 11468.0 2025/02/13 12:31:04   3.33683   7.8928   39.8  32.0406   6.40
 11469.0 2025/02/13 13:01:04   3.32975   7.8390   39.3  32.0147   6.43
 11470.0 2025/02/13 13:31:04   3.32745   7.8273   39.4  32.0010   6.43
 11471.0 2025/02/13 14:01:04   3.36345   8.1034   38.9  32.1307   6.26
 11472.0 2025/02/13 14:31:04   3.38202   8.2705   38.8  32.1741   6.04
 11473.0 2025/02/13 15:01:04   3.40479   8.4775   38.8  32.2246   5.78
 11474.0 2025/02/13 15:31:04   3.39822   8.4799   38.5  32.1536   5.77
 11475.0 2025/02/13 16:01:04   3.40058   8.4965   39.2  32.1629   5.77
 11476.0 2025/02/13 16:31:04   3.41479   8.5618   39.2  32.2523   5.64
 11477.0 2025/02/13 17:01:04   3.39509   8.4658   39.1  32.1332   5.79
 11478.0 2025/02/13 17:31:04   3.38360   8.4082   39.6  32.0648   5.91
 11479.0 2025/02/13 18:01:04   3.38147   8.3952   39.9  32.0540   5.93
 11480.0 2025/02/13 18:31:04   3.37452   8.3493   40.1  32.0225   5.97
 11481.0 2025/02/13 19:01:04   3.33196   7.9934   40.5  31.8966   6.18
 11482.0 2025/02/13 19:31:04   3.34767   8.1330   40.8  31.9358   6.17
 11483.0 2025/02/13 20:01:04   3.35590   8.2012   40.8  31.7995   6.41
 11484.0 2025/02/13 20:31:04   3.36412   8.2694   41.0  31.9853   6.12
 11485.0 2025/02/13 21:01:04   3.38668   8.4289   40.9  32.0777   5.91
 11486.0 2025/02/13 21:31:04   3.38247   8.3947   41.0  32.0646   5.93
 11487.0 2025/02/13 22:01:04   3.38124   8.3769   40.8  32.0679   5.94
 11488.0 2025/02/13 22:31:04   3.37923   8.3642   40.7  32.0584   5.97
 11489.0 2025/02/13 23:01:04   3.38659   8.4147   40.4  32.0899   5.93
 11490.0 2025/02/13 23:31:04   3.40377   8.5365   39.8  32.1597   5.79
 11491.0 2025/02/14 00:01:04   3.40015   8.4941   39.9  32.1602   5.80
 11492.0 2025/02/14 00:31:04   3.39541   8.4764   39.3  32.1269   5.84
 11493.0 2025/02/14 01:01:04   3.37876   8.3554   39.1  32.0621   5.95
 11494.0 2025/02/14 01:31:04   3.36913   8.2663   38.6  32.0420   6.02
 11495.0 2025/02/14 02:01:04   3.38199   8.3838   38.4  32.0706   5.95
 11496.0 2025/02/14 02:31:04   3.39699   8.4873   37.8  32.1341   5.83
 11497.0 2025/02/14 03:01:04   3.39291   8.4495   38.0  32.1257   5.84
 11498.0 2025/02/14 03:31:04   3.38172   8.3842   37.8  32.0677   5.93
 11499.0 2025/02/14 04:01:04   3.39596   8.4795   37.7  32.1305   5.84
 11500.0 2025/02/14 04:31:04   3.40885   8.5467   37.5  32.2046   5.69
 11501.0 2025/02/14 05:01:04   3.40547   8.5314   38.0  32.1829   5.73
 11502.0 2025/02/14 05:31:04   3.41232   8.5636   38.2  32.2252   5.68
 11503.0 2025/02/14 06:01:04   3.39581   8.4750   38.4  32.1327   5.81
 11504.0 2025/02/14 06:31:04   3.39591   8.4723   38.7  32.1362   5.82
 11505.0 2025/02/14 07:01:04   3.40319   8.4978   39.3  32.1890   5.77
 11506.0 2025/02/14 07:31:04   3.40130   8.4780   40.3  32.1868   5.80
 11507.0 2025/02/14 08:01:04   3.39864   8.4517   40.1  32.1829   5.85
 11508.0 2025/02/14 08:31:04   3.38484   8.3619   40.5  32.1194   5.93
 11509.0 2025/02/14 09:01:04   3.37103   8.2720   40.8  32.0559   6.00
 11510.0 2025/02/14 09:31:04   3.33642   8.0058   40.2  31.9327   6.23
 11511.0 2025/02/14 10:01:04   3.38765   8.3684   40.8  32.1431   5.97
 11512.0 2025/02/14 10:31:04   3.37462   8.2894   41.0  32.0778   6.05
 11513.0 2025/02/14 11:01:04   3.30674   7.7377   40.7  31.8613   6.39
 11514.0 2025/02/14 11:31:04   3.32904   7.9294   40.4  31.9240   6.28
 11515.0 2025/02/14 12:01:04   3.35055   8.1197   40.1  31.9787   6.21
 11516.0 2025/02/14 12:31:04   3.33261   7.9467   39.5  31.9465   6.29
 11517.0 2025/02/14 13:01:04   3.37073   8.2194   39.7  32.1013   6.15
 11518.0 2025/02/14 13:31:04   3.36706   8.1903   39.8  32.0890   6.16
 11519.0 2025/02/14 14:01:04   3.37195   8.1803   39.1  32.1502   6.20
 11520.0 2025/02/14 14:31:04   3.35837   8.1390   38.4  32.0445   6.19
 11521.0 2025/02/14 15:01:04   3.36911   8.1715   38.6  32.1284   6.20
 11522.0 2025/02/14 15:31:04   3.36802   8.1642   38.3  32.1237   6.20
 11523.0 2025/02/14 16:01:04   3.35943   8.0026   39.0  32.1806   6.34
 11524.0 2025/02/14 16:31:04   3.37203   8.1175   38.2  32.2090   6.23
 11525.0 2025/02/14 17:01:04   3.37361   8.1278   38.6  32.2161   6.23
 11526.0 2025/02/14 17:31:04   3.36016   8.0039   39.4  32.1870   6.34
 11527.0 2025/02/14 18:01:04   3.35996   8.0192   39.2  32.1709   6.36
 11528.0 2025/02/14 18:31:04   3.37172   8.1555   39.9  32.1701   6.23
 11529.0 2025/02/14 19:01:04   3.37179   8.2581   39.8  32.0770   6.04
 11530.0 2025/02/14 19:31:04   3.38751   8.3757   39.8  32.1354   5.89
 11531.0 2025/02/14 20:01:04   3.34053   7.9877   39.7  31.9932   6.14
 11532.0 2025/02/14 20:31:04   3.33060   7.9063   40.5  31.9617   6.21
 11533.0 2025/02/14 21:01:04   3.35068   8.0629   40.5  32.0318   6.13
 11534.0 2025/02/14 21:31:04   3.37090   8.2597   40.6  32.0659   5.98
 11535.0 2025/02/14 22:01:04   3.37125   8.2748   40.6  32.0557   5.99
 11536.0 2025/02/14 22:31:04   3.38786   8.3372   40.4  32.1740   5.86
 11537.0 2025/02/14 23:01:04   3.37825   8.3100   40.3  32.0976   5.91
 11538.0 2025/02/14 23:31:04   3.37766   8.2952   40.2  32.1049   5.93
 11539.0 2025/02/15 00:01:04   3.35990   8.2011   40.0  32.0034   6.02
 11540.0 2025/02/15 00:31:04   3.37090   8.2697   39.7  32.0571   5.99
 11541.0 2025/02/15 01:01:04   3.33561   7.9976   39.3  31.9321   6.17
 11542.0 2025/02/15 01:31:04   3.29933   7.6264   39.2  31.8847   6.39
 11543.0 2025/02/15 02:01:04   3.29810   7.6094   38.3  31.8875   6.41
 11544.0 2025/02/15 02:31:04   3.30280   7.6946   38.3  31.8598   6.38
 11545.0 2025/02/15 03:01:04   3.38159   8.3609   38.3  32.0873   5.94
 11546.0 2025/02/15 03:31:04   3.39604   8.4586   37.9  32.1503   5.82
 11547.0 2025/02/15 04:01:04   3.35276   8.0901   38.2  32.0299   6.05
 11548.0 2025/02/15 04:31:04   3.31869   7.7872   37.8  31.9449   6.28
 11549.0 2025/02/15 05:01:04   3.29898   7.6155   37.9  31.8915   6.39
 11550.0 2025/02/15 05:31:04   3.29259   7.5578   38.1  31.8759   6.43
 11551.0 2025/02/15 06:01:04   3.28997   7.5331   38.6  31.8701   6.46
 11552.0 2025/02/15 06:31:04   3.29095   7.5426   38.8  31.8718   6.39
 11553.0 2025/02/15 07:01:04   3.34613   8.0453   39.0  32.0002   6.09
 11554.0 2025/02/15 07:31:04   3.38853   8.3738   39.6  32.1479   5.86
 11555.0 2025/02/15 08:01:04   3.30673   7.6820   40.1  31.9125   6.33
 11556.0 2025/02/15 08:31:04   3.29596   7.5927   39.9  31.8791   6.41
 11557.0 2025/02/15 09:01:04   3.29880   7.6334   40.3  31.8721   6.40
 11558.0 2025/02/15 09:31:04   3.30542   7.6953   40.7  31.8860   6.36
 11559.0 2025/02/15 10:01:04   3.30367   7.6775   40.7  31.8836   6.32
 11560.0 2025/02/15 10:31:04   3.32758   7.8893   40.7  31.9450   6.24
 11561.0 2025/02/15 11:01:04   3.30374   7.6872   40.8  31.8755   6.32
 11562.0 2025/02/15 11:31:04   3.28988   7.5560   40.7  31.8471   6.44
 11563.0 2025/02/15 12:01:04   3.29891   7.6303   40.7  31.8759   6.41
 11564.0 2025/02/15 12:31:04   3.29790   7.6214   40.1  31.8735   6.41
 11565.0 2025/02/15 13:01:04   3.30201   7.6615   40.1  31.8808   6.39
 11566.0 2025/02/15 13:31:04   3.29610   7.6205   39.8  31.8552   6.43
 11567.0 2025/02/15 14:01:04   3.29637   7.6238   39.3  31.8554   6.43
 11568.0 2025/02/15 14:31:04   3.30008   7.6545   39.3  31.8669   6.40
 11569.0 2025/02/15 15:01:04   3.34845   8.0541   38.9  32.0169   6.16
 11570.0 2025/02/15 15:31:04   3.31581   7.7857   38.5  31.9153   6.28
 11571.0 2025/02/15 16:01:04   3.32198   7.8312   38.6  31.9394   6.28
 11572.0 2025/02/15 16:31:04   3.40078   8.4388   38.6  32.2179   5.75
 11573.0 2025/02/15 17:01:04   3.41985   8.5223   38.5  32.3419   5.41
 11574.0 2025/02/15 17:31:04   3.42989   8.5591   38.7  32.4134   5.28
 11575.0 2025/02/15 18:01:04   3.34831   8.0230   38.8  32.0439   5.95
 11576.0 2025/02/15 18:31:04   3.32808   7.8604   38.7  31.9776   6.21
 11577.0 2025/02/15 19:01:04   3.32509   7.8317   39.2  31.9718   6.25
 11578.0 2025/02/15 19:31:04   3.33018   7.8588   39.3  32.0012   6.18
 11579.0 2025/02/15 20:01:04   3.33316   7.8725   40.0  32.0200   6.20
 11580.0 2025/02/15 20:31:04   3.33628   7.8897   40.4  32.0373   6.19
 11581.0 2025/02/15 21:01:04   3.33671   7.8947   40.4  32.0373   6.20
 11582.0 2025/02/15 21:31:04   3.33022   7.8621   40.6  31.9980   6.25
 11583.0 2025/02/15 22:01:04   3.33066   7.8652   40.6  32.0000   6.26
 11584.0 2025/02/15 22:31:04   3.32497   7.8267   40.7  31.9744   6.32
 11585.0 2025/02/15 23:01:04   3.32079   7.7959   41.3  31.9578   6.35
 11586.0 2025/02/15 23:31:04   3.31903   7.7868   40.6  31.9478   6.37
 11587.0 2025/02/16 00:01:04   3.31737   7.7784   40.4  31.9377   6.39
 11588.0 2025/02/16 00:31:04   3.32084   7.8023   39.9  31.9532   6.35
 11589.0 2025/02/16 01:01:04   3.32101   7.8021   40.3  31.9549   6.35
 11590.0 2025/02/16 01:31:04   3.31660   7.7740   39.2  31.9341   6.39
 11591.0 2025/02/16 02:01:04   3.31386   7.7544   38.9  31.9229   6.40
 11592.0 2025/02/16 02:31:04   3.30997   7.7238   38.6  31.9096   6.42
 11593.0 2025/02/16 03:01:04   3.30887   7.7162   38.2  31.9049   6.43
 11594.0 2025/02/16 03:31:04   3.31117   7.7458   38.2  31.9025   6.43
 11595.0 2025/02/16 04:01:04   3.31481   7.7818   38.4  31.9082   6.41
 11596.0 2025/02/16 04:31:04   3.31775   7.8085   37.8  31.9154   6.40
 11597.0 2025/02/16 05:01:04   3.32071   7.8298   37.6  31.9276   6.38
 11598.0 2025/02/16 05:31:04   3.31764   7.8081   39.1  31.9140   6.41
 11599.0 2025/02/16 06:01:04   3.31827   7.8108   38.6  31.9184   6.40
 11600.0 2025/02/16 06:31:04   3.31802   7.8090   38.6  31.9175   6.41
 11601.0 2025/02/16 07:01:04   3.31740   7.8031   38.8  31.9162   6.40
 11602.0 2025/02/16 07:31:04   3.31530   7.7798   39.4  31.9149   6.41
 11603.0 2025/02/16 08:01:04   3.31391   7.7653   39.8  31.9132   6.41
 11604.0 2025/02/16 08:31:04   3.31352   7.7610   40.4  31.9126   6.41
 11605.0 2025/02/16 09:01:04   3.31374   7.7625   39.7  31.9139   6.42
 11606.0 2025/02/16 09:31:04   3.31400   7.7642   40.6  31.9147   6.42
 11607.0 2025/02/16 10:01:04   3.31333   7.7594   40.5  31.9120   6.42
 11608.0 2025/02/16 10:31:04   3.31385   7.7627   41.3  31.9142   6.42
 11609.0 2025/02/16 11:01:04   3.31414   7.7654   40.9  31.9150   6.41
 11610.0 2025/02/16 11:31:04   3.31443   7.7687   40.7  31.9151   6.41
 11611.0 2025/02/16 12:01:04   3.31551   7.7791   40.5  31.9172   6.40
 11612.0 2025/02/16 12:31:04   3.31759   7.7972   40.6  31.9227   6.40
 11613.0 2025/02/16 13:01:04   3.31799   7.8025   40.7  31.9222   6.40
 11614.0 2025/02/16 13:31:04   3.31860   7.8085   40.3  31.9234   6.39
 11615.0 2025/02/16 14:01:04   3.31903   7.8117   40.3  31.9251   6.39
 11616.0 2025/02/16 14:31:04   3.31926   7.8142   39.5  31.9255   6.39
 11617.0 2025/02/16 15:01:04   3.31923   7.8142   39.3  31.9254   6.39
 11618.0 2025/02/16 15:31:04   3.31961   7.8168   39.2  31.9270   6.39
 11619.0 2025/02/16 16:01:04   3.31896   7.8108   38.4  31.9259   6.39
 11620.0 2025/02/16 16:31:04   3.31836   7.8036   38.5  31.9261   6.39
 11621.0 2025/02/16 17:01:04   3.31817   7.8006   38.5  31.9269   6.39
 11622.0 2025/02/16 17:31:04   3.31902   7.8040   38.5  31.9327   6.38
 11623.0 2025/02/16 18:01:04   3.31822   7.7899   38.4  31.9373   6.38
 11624.0 2025/02/16 18:31:04   3.31794   7.7829   38.8  31.9404   6.38
 11625.0 2025/02/16 19:01:04   3.31869   7.7863   39.1  31.9452   6.38
 11626.0 2025/02/16 19:31:04   3.36106   8.0970   39.4  32.1111   6.35
 11627.0 2025/02/16 20:01:04   3.36169   8.0906   39.7  32.1235   6.38
 11628.0 2025/02/16 20:31:04   3.36140   8.0854   39.7  32.1251   6.38
 11629.0 2025/02/16 21:01:04   3.36224   8.1052   39.9  32.1159   6.38
 11630.0 2025/02/16 21:31:04   3.36263   8.0726   40.5  32.1496   6.36
 11631.0 2025/02/16 22:01:04   3.36350   8.0774   40.3  32.1546   6.35
 11632.0 2025/02/16 22:31:04   3.36245   8.0704   40.6  32.1497   6.36
 11633.0 2025/02/16 23:01:04   3.36276   8.0760   40.7  32.1477   6.36
 11634.0 2025/02/16 23:31:04   3.36300   8.0775   40.4  32.1490   6.36
 11635.0 2025/02/17 00:01:04   3.36347   8.0754   40.3  32.1560   6.36
 11636.0 2025/02/17 00:31:04   3.36379   8.0816   40.2  32.1538   6.35
 11637.0 2025/02/17 01:01:04   3.36628   8.1063   40.2  32.1575   6.34
 11638.0 2025/02/17 01:31:04   3.36741   8.1159   39.6  32.1610   6.33
 11639.0 2025/02/17 02:01:04   3.37169   8.1584   39.6  32.1672   6.31
 11640.0 2025/02/17 02:31:04   3.37226   8.1614   39.5  32.1706   6.31
 11641.0 2025/02/17 03:01:04   3.37128   8.1592   38.8  32.1626   6.31
 11642.0 2025/02/17 03:31:04   3.37301   8.1697   38.4  32.1715   6.30
 11643.0 2025/02/17 04:01:04   3.37245   8.1686   38.9  32.1663   6.30
 11644.0 2025/02/17 04:31:04   3.37272   8.1739   38.7  32.1644   6.29
 11645.0 2025/02/17 05:01:04   3.37383   8.1824   37.8  32.1687   6.29
 11646.0 2025/02/17 05:31:04   3.37565   8.2011   38.4  32.1706   6.27
 11647.0 2025/02/17 06:01:04   3.37675   8.2156   38.4  32.1689   6.26
 11648.0 2025/02/17 06:31:04   3.37614   8.2137   38.9  32.1640   6.24
 11649.0 2025/02/17 07:01:04   3.37874   8.2354   38.3  32.1719   6.22
 11650.0 2025/02/17 07:31:04   3.37925   8.2366   39.0  32.1758   6.23
 11651.0 2025/02/17 08:01:04   3.37968   8.2419   39.4  32.1754   6.22
 11652.0 2025/02/17 08:31:04   3.37865   8.2315   40.1  32.1738   6.22
 11653.0 2025/02/17 09:01:04   3.37692   8.2141   40.0  32.1714   6.23
 11654.0 2025/02/17 09:31:04   3.35911   8.0333   40.4  32.1484   6.37
 11655.0 2025/02/17 10:01:04   3.36025   8.0355   40.4  32.1584   6.37
 11656.0 2025/02/17 10:31:04   3.36347   8.0647   40.8  32.1656   6.35
 11657.0 2025/02/17 11:01:04   3.36266   8.0568   40.5  32.1645   6.36
 11658.0 2025/02/17 11:31:04   3.36262   8.0558   41.1  32.1646   6.35
 11659.0 2025/02/17 12:01:04   3.36248   8.0568   40.6  32.1625   6.36
 11660.0 2025/02/17 12:31:04   3.36182   8.0525   41.2  32.1592   6.37
 11661.0 2025/02/17 13:01:04   3.36149   8.0475   40.6  32.1605   6.36
 11662.0 2025/02/17 13:31:04   3.36087   8.0420   40.0  32.1593   6.36
 11663.0 2025/02/17 14:01:04   3.36135   8.0456   40.2  32.1610   6.35
 11664.0 2025/02/17 14:31:04   3.36186   8.0500   39.6  32.1625   6.36
 11665.0 2025/02/17 15:01:04   3.36224   8.0536   39.3  32.1635   6.35
 11666.0 2025/02/17 15:31:04   3.36147   8.0496   39.2  32.1590   6.37
 11667.0 2025/02/17 16:01:04   3.36178   8.0520   39.6  32.1599   6.36
 11668.0 2025/02/17 16:31:04   3.36183   8.0516   38.9  32.1611   6.36
 11669.0 2025/02/17 17:01:04   3.36182   8.0506   38.0  32.1623   6.36
 11670.0 2025/02/17 17:31:04   3.36149   8.0477   38.2  32.1614   6.36
 11671.0 2025/02/17 18:01:04   3.35965   8.0321   38.5  32.1561   6.38
 11672.0 2025/02/17 18:31:04   3.35847   8.0213   38.0  32.1537   6.38
 11673.0 2025/02/17 19:01:04   3.35711   8.0076   38.7  32.1515   6.38
 11674.0 2025/02/17 19:31:04   3.35489   7.9888   39.3  32.1449   6.39
 11675.0 2025/02/17 20:01:04   3.35441   7.9845   39.2  32.1439   6.40
 11676.0 2025/02/17 20:31:04   3.35386   7.9835   39.3  32.1389   6.40
 11677.0 2025/02/17 21:01:04   3.35460   7.9920   39.1  32.1390   6.40
 11678.0 2025/02/17 21:31:04   3.35748   8.0306   40.1  32.1337   6.39
 11679.0 2025/02/17 22:01:04   3.36101   8.0641   39.8  32.1404   6.37
 11680.0 2025/02/17 22:31:04   3.36465   8.0998   40.2  32.1461   6.33
 11681.0 2025/02/17 23:01:04   3.37022   8.1594   40.1  32.1505   6.30
 11682.0 2025/02/17 23:31:04   3.37295   8.1855   40.5  32.1555   6.28
 11683.0 2025/02/18 00:01:04   3.37804   8.2309   40.3  32.1676   6.25
 11684.0 2025/02/18 00:31:04   3.37982   8.2438   40.3  32.1747   6.28
 11685.0 2025/02/18 01:01:04   3.38069   8.2442   40.5  32.1834   6.25
 11686.0 2025/02/18 01:31:04   3.38075   8.2455   40.2  32.1830   6.27
 11687.0 2025/02/18 02:01:04   3.38031   8.2451   39.8  32.1789   6.27
 11688.0 2025/02/18 02:31:04   3.38029   8.2450   39.6  32.1789   6.27
 11689.0 2025/02/18 03:01:04   3.38080   8.2460   39.5  32.1833   6.26
 11690.0 2025/02/18 03:31:04   3.38048   8.2455   39.1  32.1806   6.27
 11691.0 2025/02/18 04:01:04   3.38034   8.2440   39.2  32.1805   6.27
 11692.0 2025/02/18 04:31:04   3.37995   8.2447   38.9  32.1759   6.27
 11693.0 2025/02/18 05:01:04   3.37630   8.2189   38.6  32.1611   6.26
 11694.0 2025/02/18 05:31:04   3.37319   8.1917   38.6  32.1531   6.26
 11695.0 2025/02/18 06:01:04   3.37231   8.1845   38.4  32.1505   6.27
 11696.0 2025/02/18 06:31:04   3.37298   8.1934   39.0  32.1492   6.27
 11697.0 2025/02/18 07:01:04   3.37136   8.1816   39.3  32.1426   6.24
 11698.0 2025/02/18 07:31:04   3.37641   8.2272   39.1  32.1545   6.24
 11699.0 2025/02/18 08:01:04   3.38248   8.2720   39.3  32.1775   6.31
 11700.0 2025/02/18 08:31:04   3.38146   8.2629   39.2  32.1750   6.30
 11701.0 2025/02/18 09:01:04   3.38092   8.2556   39.7  32.1757   6.29
 11702.0 2025/02/18 09:31:04   3.37998   8.2468   39.9  32.1738   6.28
 11703.0 2025/02/18 10:01:04   3.38119   8.2642   40.2  32.1705   6.31
 11704.0 2025/02/18 10:31:04   3.38151   8.2663   40.4  32.1718   6.29
 11705.0 2025/02/18 11:01:04   3.38249   8.2544   40.8  32.1929   6.22
 11706.0 2025/02/18 11:31:04   3.38356   8.2737   40.5  32.1867   6.24
 11707.0 2025/02/18 12:01:04   3.38098   8.2426   40.8  32.1878   6.27
 11708.0 2025/02/18 12:31:04   3.38159   8.2464   40.9  32.1907   6.26
 11709.0 2025/02/18 13:01:04   3.38154   8.2450   40.3  32.1917   6.23
 11710.0 2025/02/18 13:31:04   3.38291   8.2553   40.5  32.1966   6.21
 11711.0 2025/02/18 14:01:04   3.38404   8.2855   40.0  32.1811   6.27
 11712.0 2025/02/18 14:31:04   3.38391   8.2782   39.7  32.1866   6.28
 11713.0 2025/02/18 15:01:04   3.38369   8.2780   39.7  32.1846   6.29
 11714.0 2025/02/18 15:31:04   3.38306   8.2673   39.7  32.1876   6.27
 11715.0 2025/02/18 16:01:04   3.38205   8.2622   39.1  32.1820   6.28
 11716.0 2025/02/18 16:31:04   3.38111   8.2552   38.8  32.1786   6.29
 11717.0 2025/02/18 17:01:04   3.38048   8.2483   38.6  32.1783   6.28
 11718.0 2025/02/18 17:31:04   3.38008   8.2451   38.7  32.1771   6.29
 11719.0 2025/02/18 18:01:04   3.37661   8.2243   38.6  32.1594   6.31
 11720.0 2025/02/18 18:31:04   3.37991   8.2448   38.7  32.1754   6.30
 11721.0 2025/02/18 19:01:04   3.37915   8.2405   38.5  32.1715   6.29
 11722.0 2025/02/18 19:31:04   3.37986   8.2464   38.8  32.1734   6.29
 11723.0 2025/02/18 20:01:04   3.37779   8.2291   38.7  32.1674   6.32
 11724.0 2025/02/18 20:31:04   3.38080   8.2539   39.2  32.1763   6.29
 11725.0 2025/02/18 21:01:04   3.37812   8.2370   39.0  32.1635   6.31
 11726.0 2025/02/18 21:31:04   3.37810   8.2400   39.2  32.1605   6.33
 11727.0 2025/02/18 22:01:04   3.38123   8.2632   39.7  32.1721   6.30
 11728.0 2025/02/18 22:31:04   3.38008   8.2544   39.7  32.1680   6.31
 11729.0 2025/02/18 23:01:04   3.38285   8.2768   39.9  32.1766   6.31
 11730.0 2025/02/18 23:31:04   3.38393   8.2886   39.9  32.1772   6.33
 11731.0 2025/02/19 00:01:04   3.38488   8.2975   40.2  32.1790   6.35
 11732.0 2025/02/19 00:31:04   3.38508   8.2994   40.0  32.1795   6.34
 11733.0 2025/02/19 01:01:04   3.38619   8.3126   39.9  32.1791   6.34
 11734.0 2025/02/19 01:31:04   3.38948   8.3477   39.8  32.1817   6.34
 11735.0 2025/02/19 02:01:04   3.39365   8.3947   39.9  32.1827   6.34
 11736.0 2025/02/19 02:31:04   3.39614   8.4210   39.8  32.1849   6.33
 11737.0 2025/02/19 03:01:04   3.39583   8.4165   39.6  32.1857   6.34
 11738.0 2025/02/19 03:31:04   3.39824   8.4476   39.3  32.1828   6.33
 11739.0 2025/02/19 04:01:04   3.39815   8.4463   39.3  32.1830   6.33
 11740.0 2025/02/19 04:31:04   3.39942   8.4643   39.2  32.1801   6.32
 11741.0 2025/02/19 05:01:04   3.39961   8.4628   39.2  32.1834   6.32
 11742.0 2025/02/19 05:31:04   3.40054   8.4767   39.5  32.1804   6.32
 11743.0 2025/02/19 06:01:04   3.39989   8.4671   39.2  32.1824   6.32
 11744.0 2025/02/19 06:31:04   3.40009   8.4684   39.1  32.1834   6.32
 11745.0 2025/02/19 07:01:04   3.40082   8.4829   39.0  32.1778   6.31
 11746.0 2025/02/19 07:31:04   3.39957   8.4619   39.2  32.1838   6.31
 11747.0 2025/02/19 08:01:04   3.39918   8.4566   39.4  32.1844   6.32
 11748.0 2025/02/19 08:31:04   3.39986   8.4637   39.8  32.1849   6.31
 11749.0 2025/02/19 09:01:04   3.39882   8.4515   39.6  32.1853   6.31
 11750.0 2025/02/19 09:31:04   3.39783   8.4399   40.0  32.1852   6.32
 11751.0 2025/02/19 10:01:04   3.40071   8.4696   40.2  32.1883   6.29
 11752.0 2025/02/19 10:31:04   3.40611   8.5159   40.4  32.2026   6.25
 11753.0 2025/02/19 11:01:04   3.40319   8.4883   40.4  32.1807   6.28
 11754.0 2025/02/19 11:31:04   3.40028   8.4608   40.7  32.1916   6.31
 11755.0 2025/02/19 12:01:04   3.39661   8.4324   40.4  32.1791   6.31
 11756.0 2025/02/19 12:31:04   3.38649   8.3324   41.1  32.1636   6.35
 11757.0 2025/02/19 13:01:04   3.38439   8.3079   40.9  32.1640   6.36
 11758.0 2025/02/19 13:31:04   3.38292   8.2959   40.7  32.1595   6.36
 11759.0 2025/02/19 14:01:04   3.38205   8.2861   40.1  32.1596   6.36
 11760.0 2025/02/19 14:31:04   3.38265   8.2921   40.2  32.1605   6.34
 11761.0 2025/02/19 15:01:04   3.38317   8.2963   39.9  32.1622   6.33
 11762.0 2025/02/19 15:31:04   3.38316   8.2948   39.7  32.1635   6.32
 11763.0 2025/02/19 16:01:04   3.38310   8.2937   39.7  32.1639   6.31
 11764.0 2025/02/19 16:31:04   3.38139   8.2870   39.4  32.1522   6.32
 11765.0 2025/02/19 17:01:04   3.38267   8.2911   38.7  32.1622   6.32
 11766.0 2025/02/19 17:31:04   3.37991   8.2789   38.5  32.1443   6.32
 11767.0 2025/02/19 18:01:04   3.38069   8.2815   38.8  32.1500   6.32
 11768.0 2025/02/19 18:31:04   3.38180   8.2851   38.9  32.1584   6.32
 11769.0 2025/02/19 19:01:04   3.38074   8.2809   38.9  32.1511   6.33
 11770.0 2025/02/19 19:31:04   3.38029   8.2796   38.1  32.1479   6.34
 11771.0 2025/02/19 20:01:04   3.38065   8.2815   38.6  32.1497   6.34
 11772.0 2025/02/19 20:31:04   3.38134   8.2825   39.1  32.1558   6.34
 11773.0 2025/02/19 21:01:04   3.38275   8.2891   39.4  32.1645   6.32
 11774.0 2025/02/19 21:31:04   3.38554   8.3115   38.9  32.1737   6.39
 11775.0 2025/02/19 22:01:04   3.38813   8.3344   39.2  32.1800   6.40
 11776.0 2025/02/19 22:31:04   3.38862   8.3372   39.4  32.1825   6.40
 11777.0 2025/02/19 23:01:04   3.38898   8.3419   39.5  32.1819   6.40
 11778.0 2025/02/19 23:31:04   3.38835   8.3356   40.0  32.1808   6.39
 11779.0 2025/02/20 00:01:04   3.39016   8.3396   39.9  32.1962   6.38
 11780.0 2025/02/20 00:31:04   3.38871   8.3339   39.9  32.1862   6.38
 11781.0 2025/02/20 01:01:04   3.38888   8.3343   40.0  32.1875   6.38
 11782.0 2025/02/20 01:31:04   3.38809   8.3382   39.8  32.1758   6.39
 11783.0 2025/02/20 02:01:04   3.38724   8.3216   39.6  32.1821   6.39
 11784.0 2025/02/20 02:31:04   3.38599   8.3161   39.8  32.1738   6.38
 11785.0 2025/02/20 03:01:04   3.38571   8.3269   39.6  32.1611   6.39
 11786.0 2025/02/20 03:31:04   3.38715   8.3237   39.4  32.1793   6.37
 11787.0 2025/02/20 04:01:04   3.38282   8.3026   39.7  32.1529   6.38
 11788.0 2025/02/20 04:31:04   3.38325   8.3063   39.2  32.1542   6.39
 11789.0 2025/02/20 05:01:04   3.38465   8.3201   39.4  32.1562   6.39
 11790.0 2025/02/20 05:31:04   3.38350   8.3105   39.4  32.1529   6.39
 11791.0 2025/02/20 06:01:04   3.38130   8.2914   38.8  32.1475   6.38
 11792.0 2025/02/20 06:31:04   3.38105   8.2862   39.6  32.1492   6.38
 11793.0 2025/02/20 07:01:04   3.38495   8.3192   39.4  32.1602   6.37
 11794.0 2025/02/20 07:31:04   3.38626   8.3259   39.0  32.1681   6.35
 11795.0 2025/02/20 08:01:04   3.38847   8.3348   39.5  32.1829   6.30
 11796.0 2025/02/20 08:31:04   3.38819   8.3274   39.4  32.1869   6.30
 11797.0 2025/02/20 09:01:04   3.38684   8.3121   39.7  32.1865   6.31
 11798.0 2025/02/20 09:31:04   3.38662   8.3112   39.7  32.1850   6.32
 11799.0 2025/02/20 10:01:04   3.38527   8.3211   40.1  32.1616   6.32
 11800.0 2025/02/20 10:31:04   3.38608   8.3330   40.4  32.1591   6.35
 11801.0 2025/02/20 11:01:04   3.39027   8.3712   40.4  32.1684   6.36
 11802.0 2025/02/20 11:31:04   3.39054   8.3753   40.0  32.1676   6.35
 11803.0 2025/02/20 12:01:04   3.38855   8.3543   40.8  32.1655   6.34
 11804.0 2025/02/20 12:31:04   3.38850   8.3534   40.3  32.1660   6.34
 11805.0 2025/02/20 13:01:04   3.38878   8.3565   40.7  32.1659   6.34
 11806.0 2025/02/20 13:31:04   3.38924   8.3606   40.4  32.1671   6.34
 11807.0 2025/02/20 14:01:04   3.38885   8.3546   40.3  32.1685   6.34
 11808.0 2025/02/20 14:31:04   3.38964   8.3556   40.6  32.1758   6.33
 11809.0 2025/02/20 15:01:04   3.38925   8.3483   40.5  32.1785   6.32
 11810.0 2025/02/20 15:31:04   3.38804   8.3332   40.3  32.1796   6.31
 11811.0 2025/02/20 16:01:04   3.38804   8.3321   39.8  32.1808   6.32
 11812.0 2025/02/20 16:31:04   3.38984   8.3482   39.7  32.1851   6.32
 11813.0 2025/02/20 17:01:04   3.39578   8.3979   39.6  32.2022   6.36
 11814.0 2025/02/20 17:31:04   3.39161   8.3631   39.3  32.1903   6.35
 11815.0 2025/02/20 18:01:04   3.39194   8.3638   39.3  32.1931   6.34
 11816.0 2025/02/20 18:31:04   3.38735   8.3278   39.1  32.1778   6.33
 11817.0 2025/02/20 19:01:04   3.38738   8.3223   38.6  32.1834   6.31
 11818.0 2025/02/20 19:31:04   3.38656   8.3124   39.0  32.1837   6.33
 11819.0 2025/02/20 20:01:04   3.38647   8.3113   39.1  32.1836   6.33
 11820.0 2025/02/20 20:31:04   3.38752   8.3222   39.0  32.1847   6.33
 11821.0 2025/02/20 21:01:04   3.38828   8.3294   39.0  32.1861   6.34
 11822.0 2025/02/20 21:31:04   3.39386   8.3813   39.2  32.1973   6.37
 11823.0 2025/02/20 22:01:04   3.39685   8.4078   38.6  32.2049   6.40
 11824.0 2025/02/20 22:31:04   3.39802   8.4136   38.9  32.2118   6.40
 11825.0 2025/02/20 23:01:04   3.39961   8.4281   39.3  32.2150   6.41
 11826.0 2025/02/20 23:31:04   3.39817   8.4119   39.5  32.2146   6.39
 11827.0 2025/02/21 00:01:04   3.39795   8.4089   39.5  32.2151   6.38
 11828.0 2025/02/21 00:31:04   3.39914   8.4226   39.6  32.2151   6.39
 11829.0 2025/02/21 01:01:04   3.39983   8.4317   39.7  32.2139   6.38
 11830.0 2025/02/21 01:31:04   3.39719   8.4127   40.0  32.2034   6.39
 11831.0 2025/02/21 02:01:04   3.39643   8.4061   39.3  32.2017   6.39
 11832.0 2025/02/21 02:31:04   3.39717   8.4102   39.6  32.2056   6.39
 11833.0 2025/02/21 03:01:04   3.39582   8.4014   40.0  32.1993   6.39
 11834.0 2025/02/21 03:31:04   3.39793   8.4128   40.2  32.2111   6.37
 11835.0 2025/02/21 04:01:04   3.39681   8.4056   40.1  32.2059   6.37
 11836.0 2025/02/21 04:31:04   3.39884   8.4250   39.6  32.2097   6.37
 11837.0 2025/02/21 05:01:04   3.39940   8.4306   39.7  32.2105   6.38
 11838.0 2025/02/21 05:31:04   3.39750   8.4185   39.6  32.2016   6.37
 11839.0 2025/02/21 06:01:04   3.39481   8.4109   39.4  32.1803   6.39
 11840.0 2025/02/21 06:31:04   3.39586   8.4266   39.6  32.1769   6.39
 11841.0 2025/02/21 07:01:04   3.39720   8.4398   39.7  32.1788   6.39
 11842.0 2025/02/21 07:31:04   3.39277   8.4087   39.7  32.1606   6.40
 11843.0 2025/02/21 08:01:04   3.39265   8.4177   39.8  32.1512   6.40
 11844.0 2025/02/21 08:31:04   3.39305   8.4221   39.8  32.1513   6.40
 11845.0 2025/02/21 09:01:04   3.39293   8.4217   39.9  32.1504   6.40
 11846.0 2025/02/21 09:31:04   3.39477   8.4477   40.6  32.1457   6.40
 11847.0 2025/02/21 10:01:04   3.39699   8.4942   40.1  32.1269   6.40
 11848.0 2025/02/21 10:31:04   3.39686   8.4969   40.5  32.1229   6.40
 11849.0 2025/02/21 11:01:04   3.39500   8.4996   39.9  32.1011   6.40
 11850.0 2025/02/21 11:31:04   3.39580   8.4985   40.1  32.1105   6.39
 11851.0 2025/02/21 12:01:04   3.39363   8.4922   40.2  32.0934   6.40
 11852.0 2025/02/21 12:31:04   3.39342   8.4891   40.5  32.0939   6.40
 11853.0 2025/02/21 13:01:04   3.39240   8.4871   40.2  32.0851   6.40
 11854.0 2025/02/21 13:31:04   3.39068   8.4825   40.7  32.0710   6.40
 11855.0 2025/02/21 14:01:04   3.39128   8.4965   40.7  32.0646   6.37
 11856.0 2025/02/21 14:31:04   3.38828   8.5048   41.2  32.0253   6.35
 11857.0 2025/02/21 15:01:04   3.39036   8.5244   40.9  32.0392   6.36
 11858.0 2025/02/21 15:31:04   3.39244   8.5223   41.1  32.0532   6.36
 11859.0 2025/02/21 16:01:04   3.39384   8.5135   40.5  32.0760   6.36
 11860.0 2025/02/21 16:31:04   3.38898   8.4962   40.2  32.0410   6.36
 11861.0 2025/02/21 17:01:04   3.39422   8.5084   40.2  32.0848   6.35
 11862.0 2025/02/21 17:31:04   3.38927   8.4865   39.6  32.0531   6.37
 11863.0 2025/02/21 18:01:04   3.39098   8.4864   40.2  32.0709   6.38
 11864.0 2025/02/21 18:31:04   3.39253   8.4878   39.4  32.0862   6.36
 11865.0 2025/02/21 19:01:04   3.39189   8.4852   39.6  32.0817   6.37
 11866.0 2025/02/21 19:31:04   3.39381   8.4915   39.4  32.0962   6.35
 11867.0 2025/02/21 20:01:04   3.39336   8.4884   38.9  32.0946   6.36
 11868.0 2025/02/21 20:31:04   3.39524   8.4898   39.4  32.1128   6.34
 11869.0 2025/02/21 21:01:04   3.39454   8.4913   38.4  32.1046   6.36
 11870.0 2025/02/21 21:31:04   3.39549   8.4916   38.9  32.1141   6.35
 11871.0 2025/02/21 22:01:04   3.39516   8.4913   39.2  32.1107   6.35
 11872.0 2025/02/21 22:31:04   3.39752   8.4967   38.2  32.1309   6.33
 11873.0 2025/02/21 23:01:04   3.39715   8.4962   38.8  32.1273   6.34
 11874.0 2025/02/21 23:31:04   3.39837   8.4950   38.3  32.1414   6.33
 11875.0 2025/02/22 00:01:04   3.39763   8.4936   38.8  32.1347   6.33
 11876.0 2025/02/22 00:31:04   3.40033   8.4914   39.0  32.1649   6.31
 11877.0 2025/02/22 01:01:04   3.39799   8.4855   39.7  32.1455   6.34
 11878.0 2025/02/22 01:31:04   3.40074   8.4930   39.3  32.1677   6.30
 11879.0 2025/02/22 02:01:04   3.39956   8.4934   38.9  32.1551   6.31
 11880.0 2025/02/22 02:31:04   3.40115   8.4930   40.3  32.1715   6.31
 11881.0 2025/02/22 03:01:04   3.39781   8.5073   39.6  32.1237   6.36
 11882.0 2025/02/22 03:31:04   3.40089   8.4664   39.8  32.1933   6.31
 11883.0 2025/02/22 04:01:04   3.39687   8.4938   40.1  32.1260   6.36
 11884.0 2025/02/22 04:31:04   3.39626   8.4924   39.5  32.1212   6.37
 11885.0 2025/02/22 05:01:04   3.39740   8.4865   40.3  32.1381   6.36
 11886.0 2025/02/22 05:31:04   3.39653   8.5024   39.8  32.1148   6.37
 11887.0 2025/02/22 06:01:04   3.39623   8.5017   39.9  32.1122   6.38
 11888.0 2025/02/22 06:31:04   3.39594   8.5020   40.0  32.1089   6.37
 11889.0 2025/02/22 07:01:04   3.39634   8.5041   40.2  32.1110   6.37
 11890.0 2025/02/22 07:31:04   3.39710   8.5119   39.9  32.1121   6.35
 11891.0 2025/02/22 08:01:04   3.39750   8.5089   39.7  32.1191   6.34
 11892.0 2025/02/22 08:31:04   3.39818   8.5176   39.6  32.1183   6.33
 11893.0 2025/02/22 09:01:04   3.39879   8.5178   39.5  32.1246   6.32
 11894.0 2025/02/22 09:31:04   3.39917   8.5199   39.6  32.1265   6.32
 11895.0 2025/02/22 10:01:04   3.39990   8.5194   39.9  32.1345   6.31
 11896.0 2025/02/22 10:31:04   3.40019   8.5188   39.6  32.1383   6.30
 11897.0 2025/02/22 11:01:04   3.40005   8.5134   39.6  32.1417   6.30
 11898.0 2025/02/22 11:31:04   3.40157   8.5116   40.1  32.1591   6.29
 11899.0 2025/02/22 12:01:04   3.39965   8.4935   40.4  32.1553   6.33
 11900.0 2025/02/22 12:31:04   3.39947   8.4936   40.0  32.1535   6.34
 11901.0 2025/02/22 13:01:04   3.39938   8.4951   40.0  32.1511   6.34
 11902.0 2025/02/22 13:31:04   3.40116   8.4995   40.7  32.1655   6.32
 11903.0 2025/02/22 14:01:04   3.39998   8.4982   40.7  32.1544   6.33
 11904.0 2025/02/22 14:31:04   3.40090   8.4995   40.7  32.1628   6.33
 11905.0 2025/02/22 15:01:04   3.39333   8.4302   40.7  32.1465   6.36
 11906.0 2025/02/22 15:31:04   3.39055   8.4019   40.5  32.1432   6.39
 11907.0 2025/02/22 16:01:04   3.38734   8.3728   40.3  32.1361   6.39
 11908.0 2025/02/22 16:31:04   3.39162   8.4021   40.7  32.1542   6.37
 11909.0 2025/02/22 17:01:04   3.38898   8.3822   40.5  32.1446   6.38
 11910.0 2025/02/22 17:31:04   3.38935   8.3884   40.5  32.1429   6.39
 11911.0 2025/02/22 18:01:04   3.39373   8.4173   40.3  32.1627   6.37
 11912.0 2025/02/22 18:31:04   3.39514   8.4367   40.0  32.1599   6.37
 11913.0 2025/02/22 19:01:04   3.39652   8.4445   39.2  32.1677   6.37
 11914.0 2025/02/22 19:31:04   3.39468   8.4268   39.4  32.1643   6.39
 11915.0 2025/02/22 20:01:04   3.39296   8.4098   39.4  32.1618   6.39
 11916.0 2025/02/22 20:31:04   3.39175   8.3943   39.4  32.1632   6.40
 11917.0 2025/02/22 21:01:04   3.39159   8.3929   38.7  32.1632   6.40
 11918.0 2025/02/22 21:31:04   3.39219   8.3936   39.0  32.1687   6.41
 11919.0 2025/02/22 22:01:04   3.39186   8.3992   39.2  32.1601   6.41
 11920.0 2025/02/22 22:31:04   3.39240   8.4016   38.7  32.1637   6.41
 11921.0 2025/02/22 23:01:04   3.39240   8.4090   38.5  32.1570   6.42
 11922.0 2025/02/22 23:31:04   3.39341   8.4173   38.5  32.1602   6.41
 11923.0 2025/02/23 00:01:04   3.39255   8.4138   38.4  32.1543   6.41
 11924.0 2025/02/23 00:31:04   3.38971   8.3953   38.4  32.1412   6.42
 11925.0 2025/02/23 01:01:04   3.39238   8.4122   39.0  32.1537   6.40
 11926.0 2025/02/23 01:31:04   3.39473   8.4309   38.8  32.1614   6.40
 11927.0 2025/02/23 02:01:04   3.39051   8.4016   39.2  32.1436   6.42
 11928.0 2025/02/23 02:31:04   3.39416   8.4294   39.1  32.1567   6.40
 11929.0 2025/02/23 03:01:04   3.39461   8.4326   40.0  32.1581   6.40
 11930.0 2025/02/23 03:31:04   3.39900   8.4622   39.5  32.1774   6.39
 11931.0 2025/02/23 04:01:04   3.40123   8.4733   39.9  32.1905   6.38
 11932.0 2025/02/23 04:31:04   3.40065   8.4397   39.5  32.2153   6.37
 11933.0 2025/02/23 05:01:04   3.40131   8.4480   39.3  32.2148   6.36
 11934.0 2025/02/23 05:31:04   3.40064   8.4303   39.8  32.2236   6.37
 11935.0 2025/02/23 06:01:04   3.40007   8.4194   39.4  32.2278   6.36
 11936.0 2025/02/23 06:31:04   3.39793   8.3901   40.0  32.2318   6.36
 11937.0 2025/02/23 07:01:04   3.39823   8.3966   39.2  32.2295   6.37
 11938.0 2025/02/23 07:31:04   3.39869   8.4036   40.0  32.2275   6.37
 11939.0 2025/02/23 08:01:04   3.40032   8.4138   39.4  32.2356   6.35
 11940.0 2025/02/23 08:31:04   3.40784   8.4823   40.2  32.2516   6.31
 11941.0 2025/02/23 09:01:04   3.40723   8.4808   39.9  32.2466   6.32
 11942.0 2025/02/23 09:31:04   3.40735   8.4920   40.2  32.2376   6.33
 11943.0 2025/02/23 10:01:04   3.40748   8.5022   39.7  32.2298   6.34
 11944.0 2025/02/23 10:31:04   3.41003   8.5399   39.4  32.2223   6.34
 11945.0 2025/02/23 11:01:04   3.41714   8.6131   40.1  32.2297   6.31
 11946.0 2025/02/23 11:31:04   3.41998   8.6416   40.1  32.2335   6.30
 11947.0 2025/02/23 12:01:04   3.42100   8.6536   40.4  32.2331   6.29
 11948.0 2025/02/23 12:31:04   3.42268   8.6663   39.8  32.2393   6.28
 11949.0 2025/02/23 13:01:04   3.42364   8.6711   40.3  32.2448   6.28
 11950.0 2025/02/23 13:31:04   3.42421   8.6725   40.2  32.2495   6.28
 11951.0 2025/02/23 14:01:04   3.42367   8.6686   40.1  32.2475   6.28
 11952.0 2025/02/23 14:31:04   3.42312   8.6622   40.9  32.2472   6.28
 11953.0 2025/02/23 15:01:04   3.42344   8.6601   40.6  32.2526   6.28
 11954.0 2025/02/23 15:31:04   3.42444   8.6620   40.9  32.2612   6.27
 11955.0 2025/02/23 16:01:04   3.42264   8.6521   40.5  32.2515   6.28
 11956.0 2025/02/23 16:31:04   3.42364   8.6556   40.6  32.2588   6.27
 11957.0 2025/02/23 17:01:04   3.42421   8.6533   40.7  32.2668   6.26
 11958.0 2025/02/23 17:31:04   3.42367   8.6495   40.4  32.2647   6.26
 11959.0 2025/02/23 18:01:04   3.42372   8.6514   40.5  32.2635   6.26
 11960.0 2025/02/23 18:31:04   3.42375   8.6520   40.0  32.2634   6.27
 11961.0 2025/02/23 19:01:04   3.42345   8.6458   40.2  32.2659   6.26
 11962.0 2025/02/23 19:31:04   3.42271   8.6348   39.8  32.2683   6.27
 11963.0 2025/02/23 20:01:04   3.42212   8.6289   39.7  32.2676   6.27
 11964.0 2025/02/23 20:31:04   3.42299   8.6425   39.3  32.2645   6.27
 11965.0 2025/02/23 21:01:04   3.42322   8.6446   39.1  32.2650   6.28
 11966.0 2025/02/23 21:31:04   3.42262   8.6398   39.0  32.2632   6.28
 11967.0 2025/02/23 22:01:04   3.42035   8.6131   38.9  32.2639   6.30
 11968.0 2025/02/23 22:31:04   3.41927   8.5909   39.1  32.2727   6.30
 11969.0 2025/02/23 23:01:04   3.41690   8.5459   38.6  32.2893   6.29
 11970.0 2025/02/23 23:31:04   3.41709   8.5363   38.5  32.3001   6.26
 11971.0 2025/02/24 00:01:04   3.41998   8.5842   38.1  32.2867   6.27
 11972.0 2025/02/24 00:31:04   3.42057   8.5975   38.7  32.2805   6.28
 11973.0 2025/02/24 01:01:04   3.42056   8.6102   38.7  32.2689   6.30
 11974.0 2025/02/24 01:31:04   3.41860   8.5774   38.8  32.2781   6.30
 11975.0 2025/02/24 02:01:04   3.41902   8.5909   39.4  32.2699   6.31
 11976.0 2025/02/24 02:31:04   3.41889   8.5907   39.2  32.2689   6.32
 11977.0 2025/02/24 03:01:04   3.41878   8.5911   39.6  32.2673   6.31
 11978.0 2025/02/24 03:31:04   3.41963   8.6050   39.6  32.2634   6.30
 11979.0 2025/02/24 04:01:04   3.41924   8.6009   39.6  32.2631   6.31
 11980.0 2025/02/24 04:31:04   3.41878   8.5934   39.6  32.2651   6.30
 11981.0 2025/02/24 05:01:04   3.42120   8.6330   39.9  32.2542   6.29
 11982.0 2025/02/24 05:31:04   3.42137   8.6355   39.9  32.2536   6.28
 11983.0 2025/02/24 06:01:04   3.42130   8.6343   40.3  32.2538   6.28
 11984.0 2025/02/24 06:31:04   3.41961   8.6089   40.0  32.2594   6.28
 11985.0 2025/02/24 07:01:04   3.42135   8.6347   40.1  32.2541   6.28
 11986.0 2025/02/24 07:31:04   3.42091   8.6268   40.1  32.2567   6.28
 11987.0 2025/02/24 08:01:04   3.41674   8.6148   40.2  32.2239   6.30
 11988.0 2025/02/24 08:31:04   3.42049   8.6275   40.1  32.2517   6.28
 11989.0 2025/02/24 09:01:04   3.42113   8.6333   39.6  32.2534   6.28
 11990.0 2025/02/24 09:31:04   3.41258   8.5798   39.5  32.2126   6.30
 11991.0 2025/02/24 10:01:04   3.41235   8.5797   39.5  32.2103   6.31
 11992.0 2025/02/24 10:31:04   3.41554   8.5895   39.6  32.2348   6.30
 11993.0 2025/02/24 11:01:04   3.40794   8.5409   39.5  32.1994   6.33
 11994.0 2025/02/24 11:31:04   3.41220   8.5719   39.8  32.2157   6.32
 11995.0 2025/02/24 12:01:04   3.41062   8.5639   39.6  32.2065   6.33
 11996.0 2025/02/24 12:31:04   3.40816   8.5457   39.6  32.1974   6.33
 11997.0 2025/02/24 13:01:04   3.40906   8.5519   39.7  32.2011   6.33
 11998.0 2025/02/24 13:31:04   3.41829   8.6129   40.1  32.2420   6.30
 11999.0 2025/02/24 14:01:04   3.41803   8.6028   40.2  32.2484   6.30
 12000.0 2025/02/24 14:31:04   3.41712   8.5782   40.0  32.2614   6.31
 12001.0 2025/02/24 15:01:04   3.41458   8.5189   40.5  32.2888   6.32
 12002.0 2025/02/24 15:31:04   3.41509   8.5341   40.5  32.2802   6.32
 12003.0 2025/02/24 16:01:04   3.41509   8.5334   40.4  32.2809   6.32
 12004.0 2025/02/24 16:31:04   3.41373   8.5155   40.7  32.2829   6.33
 12005.0 2025/02/24 17:01:04   3.40996   8.4667   40.6  32.2880   6.34
 12006.0 2025/02/24 17:31:04   3.40853   8.4457   40.8  32.2921   6.34
 12007.0 2025/02/24 18:01:04   3.40847   8.4455   40.8  32.2916   6.34
 12008.0 2025/02/24 18:31:04   3.40866   8.4469   40.9  32.2922   6.34
 12009.0 2025/02/24 19:01:04   3.40926   8.4510   40.4  32.2951   6.34
 12010.0 2025/02/24 19:31:04   3.41068   8.4622   40.8  32.2995   6.34
 12011.0 2025/02/24 20:01:04   3.41186   8.4721   40.6  32.3030   6.32
 12012.0 2025/02/24 20:31:04   3.41406   8.4865   39.9  32.3132   6.28
 12013.0 2025/02/24 21:01:04   3.41076   8.4749   39.8  32.2892   6.34
 12014.0 2025/02/24 21:31:04   3.41196   8.4953   39.1  32.2835   6.34
 12015.0 2025/02/24 22:01:04   3.41380   8.5219   38.5  32.2787   6.33
 12016.0 2025/02/24 22:31:04   3.41435   8.5311   38.3  32.2761   6.32
 12017.0 2025/02/24 23:01:04   3.41635   8.5681   38.4  32.2633   6.32
 12018.0 2025/02/24 23:31:04   3.41613   8.5827   38.3  32.2477   6.33
 12019.0 2025/02/25 00:01:04   3.41609   8.5648   37.7  32.2639   6.32
 12020.0 2025/02/25 00:31:04   3.41655   8.5913   38.0  32.2443   6.35
 12021.0 2025/02/25 01:01:04   3.41668   8.5877   37.7  32.2491   6.34
 12022.0 2025/02/25 01:31:04   3.41574   8.5727   38.2  32.2528   6.35
 12023.0 2025/02/25 02:01:04   3.41367   8.5330   38.2  32.2674   6.34
 12024.0 2025/02/25 02:31:04   3.41533   8.5599   38.2  32.2602   6.33
 12025.0 2025/02/25 03:01:04   3.41631   8.5760   38.5  32.2556   6.33
 12026.0 2025/02/25 03:31:04   3.41481   8.5460   38.5  32.2673   6.34
 12027.0 2025/02/25 04:01:04   3.41704   8.5922   39.0  32.2482   6.33
 12028.0 2025/02/25 04:31:04   3.41634   8.5759   39.5  32.2555   6.33
 12029.0 2025/02/25 05:01:04   3.41634   8.5657   39.7  32.2647   6.31
 12030.0 2025/02/25 05:31:04   3.41631   8.5108   40.0  32.3145   6.24
 12031.0 2025/02/25 06:01:04   3.41758   8.5961   40.0  32.2498   6.32
 12032.0 2025/02/25 06:31:04   3.41679   8.5809   40.0  32.2554   6.31
 12033.0 2025/02/25 07:01:04   3.41581   8.5520   40.4  32.2715   6.31
 12034.0 2025/02/25 07:31:04   3.41690   8.5663   40.5  32.2698   6.32
 12035.0 2025/02/25 08:01:04   3.41551   8.5309   40.3  32.2876   6.31
 12036.0 2025/02/25 08:31:04   3.41137   8.4784   40.6  32.2921   6.33
 12037.0 2025/02/25 09:01:04   3.41402   8.5155   40.0  32.2862   6.31
 12038.0 2025/02/25 09:31:04   3.41274   8.5085   40.6  32.2789   6.33
 12039.0 2025/02/25 10:01:04   3.41367   8.5182   40.0  32.2801   6.34
 12040.0 2025/02/25 10:31:04   3.41324   8.5102   40.0  32.2829   6.34
 12041.0 2025/02/25 11:01:04   3.41275   8.5045   39.5  32.2831   6.35
 12042.0 2025/02/25 11:31:04   3.41196   8.4958   39.2  32.2830   6.35
 12043.0 2025/02/25 12:01:04   3.41127   8.4879   39.6  32.2827   6.36
 12044.0 2025/02/25 12:31:04   3.41135   8.4880   39.7  32.2835   6.35
 12045.0 2025/02/25 13:01:04   3.41034   8.4744   39.3  32.2856   6.36
 12046.0 2025/02/25 13:31:04   3.41036   8.4596   39.7  32.2991   6.36
 12047.0 2025/02/25 14:01:04   3.40977   8.4482   39.1  32.3036   6.36
 12048.0 2025/02/25 14:31:04   3.40947   8.4519   39.1  32.2970   6.36
 12049.0 2025/02/25 15:01:04   3.41039   8.4710   39.4  32.2891   6.35
 12050.0 2025/02/25 15:31:04   3.40851   8.4506   40.4  32.2876   6.36
 12051.0 2025/02/25 16:01:04   3.40733   8.4385   40.4  32.2863   6.37
 12052.0 2025/02/25 16:31:04   3.40729   8.4371   40.7  32.2869   6.37
 12053.0 2025/02/25 17:01:04   3.40720   8.4358   41.0  32.2871   6.37
 12054.0 2025/02/25 17:31:04   3.40742   8.4382   40.6  32.2874   6.36
 12055.0 2025/02/25 18:01:04   3.40756   8.4362   40.8  32.2906   6.36
 12056.0 2025/02/25 18:31:04   3.40928   8.4427   40.8  32.3028   6.35
 12057.0 2025/02/25 19:01:04   3.41031   8.4438   40.9  32.3124   6.35
 12058.0 2025/02/25 19:31:04   3.41062   8.4500   40.8  32.3101   6.36
 12059.0 2025/02/25 20:01:04   3.41092   8.4488   41.2  32.3143   6.35
 12060.0 2025/02/25 20:31:04   3.41131   8.4516   40.2  32.3162   6.35
 12061.0 2025/02/25 21:01:04   3.41156   8.4496   40.0  32.3207   6.34
 12062.0 2025/02/25 21:31:04   3.41069   8.4448   39.9  32.3160   6.34
 12063.0 2025/02/25 22:01:04   3.40667   8.4087   39.5  32.3070   6.35
 12064.0 2025/02/25 22:31:04   3.40705   8.4191   39.1  32.3017   6.36
 12065.0 2025/02/25 23:01:04   3.40835   8.4442   38.5  32.2926   6.33
 12066.0 2025/02/25 23:31:04   3.40873   8.4604   38.4  32.2818   6.31
 12067.0 2025/02/26 00:01:04   3.40873   8.4721   38.3  32.2711   6.30
 12068.0 2025/02/26 00:31:04   3.40931   8.4802   37.5  32.2701   6.29
 12069.0 2025/02/26 01:01:04   3.41010   8.4913   38.1  32.2680   6.29
 12070.0 2025/02/26 01:31:04   3.41077   8.5021   38.0  32.2653   6.29
 12071.0 2025/02/26 02:01:04   3.41047   8.5078   37.9  32.2569   6.28
 12072.0 2025/02/26 02:31:04   3.41120   8.5207   38.0  32.2528   6.27
 12073.0 2025/02/26 03:01:04   3.41145   8.5238   38.6  32.2522   6.28
 12074.0 2025/02/26 03:31:04   3.41117   8.6032   38.7  32.1769   6.26
 12075.0 2025/02/26 04:01:04   3.40936   8.6378   39.1  32.1263   6.30
 12076.0 2025/02/26 04:31:04   3.41069   8.6261   39.2  32.1508   6.30
 12077.0 2025/02/26 05:01:04   3.41542   8.6133   40.0  32.2116   6.26
 12078.0 2025/02/26 05:31:04   3.41299   8.5478   39.9  32.2459   6.29
 12079.0 2025/02/26 06:01:04   3.41356   8.5600   40.2  32.2406   6.29
 12080.0 2025/02/26 06:31:04   3.40739   8.5685   40.4  32.1681   6.34
 12081.0 2025/02/26 07:01:04   3.40730   8.5916   40.6  32.1460   6.36
 12082.0 2025/02/26 07:31:04   3.40826   8.5745   40.6  32.1716   6.34
 12083.0 2025/02/26 08:01:04   3.40944   8.5787   40.7  32.1801   6.34
 12084.0 2025/02/26 08:31:04   3.40751   8.5842   40.6  32.1550   6.35
 12085.0 2025/02/26 09:01:04   3.40828   8.5791   40.4  32.1678   6.34
 12086.0 2025/02/26 09:31:04   3.40860   8.5895   40.4  32.1617   6.34
 12087.0 2025/02/26 10:01:04   3.41002   8.5847   40.1  32.1811   6.33
 12088.0 2025/02/26 10:31:04   3.41079   8.6128   40.2  32.1635   6.32
 12089.0 2025/02/26 11:01:04   3.41252   8.6475   40.0  32.1502   6.32
 12090.0 2025/02/26 11:31:04   3.41399   8.6599   40.0  32.1541   6.30
 12091.0 2025/02/26 12:01:04   3.41443   8.6646   39.5  32.1548   6.31
 12092.0 2025/02/26 12:31:04   3.41525   8.6607   38.9  32.1671   6.31
 12093.0 2025/02/26 13:01:04   3.41471   8.6491   39.3  32.1719   6.30
 12094.0 2025/02/26 13:31:04   3.41440   8.6560   39.3  32.1624   6.31
 12095.0 2025/02/26 14:01:04   3.41560   8.6582   39.1  32.1730   6.31
 12096.0 2025/02/26 14:31:04   3.41332   8.6523   40.0  32.1542   6.33
 12097.0 2025/02/26 15:01:04   3.41298   8.6482   40.5  32.1541   6.32
 12098.0 2025/02/26 15:31:04   3.41110   8.6459   40.5  32.1366   6.32
 12099.0 2025/02/26 16:01:04   3.40849   8.6412   41.9  32.1129   6.34
 12100.0 2025/02/26 16:31:04   3.40855   8.6364   41.5  32.1180   6.34
 12101.0 2025/02/26 17:01:04   3.40810   8.6351   41.8  32.1143   6.33
 12102.0 2025/02/26 17:31:04   3.40720   8.6269   42.2  32.1122   6.34
 12103.0 2025/02/26 18:01:04   3.40811   8.6221   42.3  32.1261   6.34
 12104.0 2025/02/26 18:31:04   3.41054   8.6164   41.9  32.1568   6.33
 12105.0 2025/02/26 19:01:04   3.41191   8.6120   41.3  32.1754   6.30
 12106.0 2025/02/26 19:31:04   3.41238   8.5937   41.3  32.1970   6.30
 12107.0 2025/02/26 20:01:04   3.41160   8.5796   41.7  32.2016   6.31
 12108.0 2025/02/26 20:31:04   3.41108   8.5868   41.8  32.1894   6.30
 12109.0 2025/02/26 21:01:04   3.40993   8.6053   41.5  32.1608   6.31
 12110.0 2025/02/26 21:31:04   3.40940   8.6093   40.3  32.1521   6.31
 12111.0 2025/02/26 22:01:04   3.40956   8.6060   40.2  32.1568   6.30
 12112.0 2025/02/26 22:31:04   3.40805   8.6144   40.0  32.1335   6.32
 12113.0 2025/02/26 23:01:04   3.40768   8.6179   40.5  32.1261   6.32
 12114.0 2025/02/26 23:31:04   3.40701   8.6256   39.8  32.1125   6.33
 12115.0 2025/02/27 00:01:04   3.40665   8.6261   39.2  32.1085   6.33
 12116.0 2025/02/27 00:31:04   3.40623   8.6249   39.1  32.1053   6.34
 12117.0 2025/02/27 01:01:04   3.40595   8.6231   39.2  32.1039   6.35
 12118.0 2025/02/27 01:31:04   3.40700   8.6229   39.3  32.1151   6.34
 12119.0 2025/02/27 02:01:04   3.41063   8.6202   37.9  32.1562   6.34
 12120.0 2025/02/27 02:31:04   3.41308   8.6086   38.0  32.1923   6.31
 12121.0 2025/02/27 03:01:04   3.41412   8.6014   38.4  32.2095   6.30
 12122.0 2025/02/27 03:31:04   3.41544   8.6006   38.4  32.2240   6.30
 12123.0 2025/02/27 04:01:04   3.41583   8.5900   39.0  32.2376   6.28
 12124.0 2025/02/27 04:31:04   3.41167   8.5082   39.1  32.2687   6.32
 12125.0 2025/02/27 05:01:04   3.40953   8.4734   39.9  32.2777   6.33
 12126.0 2025/02/27 05:31:04   3.40163   8.3651   40.2  32.2935   6.36
 12127.0 2025/02/27 06:01:04   3.40092   8.3528   40.8  32.2971   6.39
 12128.0 2025/02/27 06:31:04   3.40120   8.3522   41.0  32.3007   6.38
 12129.0 2025/02/27 07:01:04   3.40050   8.3479   41.1  32.2970   6.39
 12130.0 2025/02/27 07:31:04   3.39984   8.3454   40.1  32.2929   6.39
 12131.0 2025/02/27 08:01:04   3.40213   8.3802   40.7  32.2849   6.38
 12132.0 2025/02/27 08:31:04   3.40416   8.4075   40.6  32.2812   6.36
 12133.0 2025/02/27 09:01:04   3.41115   8.4851   40.9  32.2835   6.32
 12134.0 2025/02/27 09:31:04   3.41603   8.5544   40.4  32.2716   6.28
 12135.0 2025/02/27 10:01:04   3.41678   8.5653   40.4  32.2694   6.28
 12136.0 2025/02/27 10:31:04   3.41579   8.5428   40.3  32.2797   6.27
 12137.0 2025/02/27 11:01:04   3.41822   8.5846   39.8  32.2672   6.25
 12138.0 2025/02/27 11:31:04   3.41744   8.5965   39.5  32.2483   6.27
 12139.0 2025/02/27 12:01:04   3.41711   8.5984   39.7  32.2431   6.27
 12140.0 2025/02/27 12:31:04   3.41646   8.5954   39.7  32.2389   6.28
 12141.0 2025/02/27 13:01:04   3.41360   8.5750   39.3  32.2278   6.29
 12142.0 2025/02/27 13:31:04   3.41244   8.5776   39.4  32.2132   6.30
 12143.0 2025/02/27 14:01:04   3.41344   8.5765   38.8  32.2250   6.32
 12144.0 2025/02/27 14:31:04   3.41431   8.5791   39.4  32.2314   6.30
 12145.0 2025/02/27 15:01:04   3.41764   8.6019   39.1  32.2456   6.27
 12146.0 2025/02/27 15:31:04   3.41649   8.5914   39.9  32.2428   6.28
 12147.0 2025/02/27 16:01:04   3.41665   8.5918   40.1  32.2441   6.29
 12148.0 2025/02/27 16:31:04   3.41614   8.5903   40.2  32.2400   6.29
 12149.0 2025/02/27 17:01:04   3.41539   8.5824   40.6  32.2392   6.30
 12150.0 2025/02/27 17:31:04   3.41934   8.6135   40.2  32.2523   6.28
 12151.0 2025/02/27 18:01:04   3.41974   8.6124   40.7  32.2573   6.29
 12152.0 2025/02/27 18:31:04   3.41915   8.6031   41.0  32.2595   6.29
 12153.0 2025/02/27 19:01:04   3.41838   8.5940   41.3  32.2595   6.30
 12154.0 2025/02/27 19:31:04   3.41812   8.5879   41.3  32.2625   6.29
 12155.0 2025/02/27 20:01:04   3.41785   8.5831   41.8  32.2637   6.29
 12156.0 2025/02/27 20:31:04   3.41745   8.5778   41.4  32.2646   6.30
 12157.0 2025/02/27 21:01:04   3.41724   8.5728   40.7  32.2672   6.30
 12158.0 2025/02/27 21:31:04   3.41714   8.5680   41.1  32.2704   6.31
 12159.0 2025/02/27 22:01:04   3.41709   8.5650   40.9  32.2728   6.31
 12160.0 2025/02/27 22:31:04   3.41719   8.5638   39.8  32.2754   6.30
 12161.0 2025/02/27 23:01:04   3.41739   8.5640   39.6  32.2774   6.30
 12162.0 2025/02/27 23:31:04   3.41833   8.5688   39.1  32.2831   6.29
 12163.0 2025/02/28 00:01:04   3.41821   8.5623   38.9  32.2878   6.30
 12164.0 2025/02/28 00:31:04   3.41880   8.5559   38.6  32.3000   6.28
 12165.0 2025/02/28 01:01:04   3.41265   8.4736   38.3  32.3109   6.31
 12166.0 2025/02/28 01:31:04   3.40397   8.3769   38.4  32.3083   6.37
 12167.0 2025/02/28 02:01:04   3.40418   8.3797   38.0  32.3080   6.38
 12168.0 2025/02/28 02:31:04   3.40758   8.4177   37.6  32.3092   6.38
 12169.0 2025/02/28 03:01:04   3.40742   8.4195   38.5  32.3054   6.38
 12170.0 2025/02/28 03:31:04   3.41012   8.4539   38.2  32.3024   6.37
 12171.0 2025/02/28 04:01:04   3.40941   8.4458   39.0  32.2937   6.36
 12172.0 2025/02/28 04:31:04   3.40870   8.4376   39.2  32.3020   6.36
 12173.0 2025/02/28 05:01:04   3.40730   8.4209   40.2  32.3022   6.38
 12174.0 2025/02/28 05:31:04   3.40726   8.4193   40.7  32.3030   6.38
 12175.0 2025/02/28 06:01:04   3.40739   8.4187   40.3  32.3051   6.37
 12176.0 2025/02/28 06:31:04   3.40784   8.4226   41.1  32.3058   6.38
 12177.0 2025/02/28 07:01:04   3.40740   8.4184   41.3  32.3050   6.38
 12178.0 2025/02/28 07:31:04   3.40759   8.4207   41.2  32.3049   6.37
 12179.0 2025/02/28 08:01:04   3.40895   8.4317   41.9  32.3089   6.36
 12180.0 2025/02/28 08:31:04   3.40869   8.4308   41.4  32.3071   6.37
 12181.0 2025/02/28 09:01:04   3.40891   8.4330   41.3  32.3075   6.38
 12182.0 2025/02/28 09:31:04   3.40977   8.4420   40.9  32.3084   6.37
 12183.0 2025/02/28 10:01:04   3.41085   8.4586   40.5  32.3048   6.37
 12184.0 2025/02/28 10:31:04   3.41075   8.4737   40.9  32.2898   6.37
 12185.0 2025/02/28 11:01:04   3.41089   8.4794   40.7  32.2860   6.35
 12186.0 2025/02/28 11:31:04   3.41034   8.4942   39.7  32.2672   6.34
 12187.0 2025/02/28 12:01:04   3.42196   8.6499   39.8  32.2467   6.22
 12188.0 2025/02/28 12:31:04   3.42061   8.6666   39.1  32.2177   6.25
 12189.0 2025/02/28 13:01:04   3.42049   8.6752   39.0  32.2087   6.27
 12190.0 2025/02/28 13:31:04   3.41966   8.6860   39.1  32.1902   6.29
 12191.0 2025/02/28 14:01:04   3.41929   8.6776   38.8  32.1941   6.30
 12192.0 2025/02/28 14:31:04   3.41654   8.6710   38.4  32.1715   6.30
 12193.0 2025/02/28 15:01:04   3.41637   8.6639   38.9  32.1759   6.26
 12194.0 2025/02/28 15:31:04   3.41717   8.6675   39.9  32.1806   6.24
 12195.0 2025/02/28 16:01:04   3.41761   8.6736   40.4  32.1794   6.18
 12196.0 2025/02/28 16:31:04   3.41706   8.6381   40.8  32.2058   6.21
 12197.0 2025/02/28 17:01:04   3.41635   8.6458   41.2  32.1912   6.22
 12198.0 2025/02/28 17:31:04   3.41348   8.6562   41.8  32.1514   6.22
 12199.0 2025/02/28 18:01:04   3.41527   8.6651   41.8  32.1621   6.24
 12200.0 2025/02/28 18:31:04   3.41368   8.6607   42.2  32.1492   6.26
 12201.0 2025/02/28 19:01:04   3.41091   8.6409   42.4  32.1382   6.28
 12202.0 2025/02/28 19:31:04   3.41103   8.6471   41.8  32.1341   6.28
 12203.0 2025/02/28 20:01:04   3.40431   8.6030   41.9  32.1038   6.33
 12204.0 2025/02/28 20:31:04   3.40500   8.6115   41.9  32.1034   6.33
 12205.0 2025/02/28 21:01:04   3.40743   8.6492   42.0  32.0945   6.31
 12206.0 2025/02/28 21:31:04   3.40721   8.6433   41.3  32.0978   6.31
 12207.0 2025/02/28 22:01:04   3.40758   8.6449   41.6  32.1001   6.30
 12208.0 2025/02/28 22:31:04   3.40593   8.6329   41.0  32.0940   6.31
 12209.0 2025/02/28 23:01:04   3.40725   8.6412   40.5  32.1005   6.30
 12210.0 2025/02/28 23:31:04   3.40603   8.6317   40.3  32.0964   6.31
 12211.0 2025/03/01 00:01:04   3.40683   8.6347   39.6  32.1024   6.30
 12212.0 2025/03/01 00:31:04   3.40558   8.6280   39.4  32.0955   6.31
 12213.0 2025/03/01 01:01:04   3.40658   8.6355   39.6  32.0991   6.30
 12214.0 2025/03/01 01:31:04   3.40593   8.6238   39.5  32.1029   6.31
 12215.0 2025/03/01 02:01:04   3.40652   8.6250   38.6  32.1084   6.31
 12216.0 2025/03/01 02:31:04   3.40668   8.6233   39.4  32.1113   6.31
 12217.0 2025/03/01 03:01:04   3.40729   8.6212   38.8  32.1199   6.31
 12218.0 2025/03/01 03:31:04   3.41041   8.6330   39.2  32.1416   6.29
 12219.0 2025/03/01 04:01:04   3.41031   8.6343   37.9  32.1399   6.30
 12220.0 2025/03/01 04:31:04   3.41088   8.6288   38.9  32.1505   6.28
 12221.0 2025/03/01 05:01:04   3.40995   8.5959   40.6  32.1699   6.29
 12222.0 2025/03/01 05:31:04   3.40869   8.5923   40.3  32.1602   6.30
 12223.0 2025/03/01 06:01:04   3.41239   8.6303   40.4  32.1643   6.29
 12224.0 2025/03/01 06:31:04   3.41620   8.6308   39.4  32.2041   6.21
 12225.0 2025/03/01 07:01:04   3.41528   8.6240   40.9  32.2000   6.34
 12226.0 2025/03/01 07:31:04   3.41711   8.6261   39.1  32.2179   6.27
 12227.0 2025/03/01 08:01:04   3.41958   8.6338   41.4  32.2359   6.26
 12228.0 2025/03/01 08:31:04   3.41869   8.6250   41.6  32.2345   6.26
 12229.0 2025/03/01 09:01:04   3.41607   8.6144   40.8  32.2171   6.30
 12230.0 2025/03/01 09:31:04   3.41914   8.5876   41.6  32.2732   6.22
 12231.0 2025/03/01 10:01:04   3.41784   8.5777   40.6  32.2691   6.26
 12232.0 2025/03/01 10:31:04   3.41890   8.5821   40.8  32.2762   6.26
 12233.0 2025/03/01 11:01:04   3.41920   8.5815   40.8  32.2798   6.26
 12234.0 2025/03/01 11:31:04   3.41873   8.5941   40.5  32.2635   6.29
 12235.0 2025/03/01 12:01:04   3.41756   8.6036   41.4  32.2421   6.31
 12236.0 2025/03/01 12:31:04   3.41687   8.6060   41.3  32.2328   6.35
 12237.0 2025/03/01 13:01:04   3.41711   8.6156   39.5  32.2274   6.31
 12238.0 2025/03/01 13:31:04   3.41635   8.6249   39.7  32.2110   6.31
 12239.0 2025/03/01 14:01:04   3.41496   8.6177   40.6  32.2025   6.30
 12240.0 2025/03/01 14:31:04   3.41475   8.6171   39.9  32.2011   6.24
 12241.0 2025/03/01 15:01:04   3.41371   8.6390   38.2  32.1711   6.26
 12242.0 2025/03/01 15:31:04   3.41510   8.6249   38.1  32.1986   6.21
 12243.0 2025/03/01 16:01:04   3.41416   8.6304   38.3  32.1836   6.23
 12244.0 2025/03/01 16:31:04   3.41351   8.6359   39.8  32.1711   6.21
 12245.0 2025/03/01 17:01:04   3.41341   8.6333   40.0  32.1723   6.23
 12246.0 2025/03/01 17:31:04   3.41325   8.6327   40.0  32.1712   6.23
 12247.0 2025/03/01 18:01:04   3.41346   8.6331   40.6  32.1727   6.24
 12248.0 2025/03/01 18:31:04   3.41303   8.6287   40.0  32.1725   6.23
 12249.0 2025/03/01 19:01:04   3.41273   8.6299   40.5  32.1681   6.23
 12250.0 2025/03/01 19:31:04   3.41346   8.6238   41.6  32.1807   6.21
 12251.0 2025/03/01 20:01:04   3.41326   8.6218   41.5  32.1806   6.22
 12252.0 2025/03/01 20:31:04   3.41585   8.6082   40.7  32.2204   6.30
 12253.0 2025/03/01 21:01:04   3.41124   8.5926   40.3  32.1865   6.34
 12254.0 2025/03/01 21:31:04   3.41244   8.5240   41.1  32.2614   6.36
 12255.0 2025/03/01 22:01:04   3.41147   8.5165   40.1  32.2585   6.36
 12256.0 2025/03/01 22:31:04   3.41232   8.5069   41.2  32.2756   6.36
 12257.0 2025/03/01 23:01:04   3.41176   8.5048   41.0  32.2718   6.36
 12258.0 2025/03/01 23:31:04   3.41218   8.4995   41.1  32.2810   6.36
 12259.0 2025/03/02 00:01:04   3.41176   8.4924   40.0  32.2835   6.37
 12260.0 2025/03/02 00:31:04   3.41172   8.5130   39.9  32.2644   6.37
 12261.0 2025/03/02 01:01:04   3.41170   8.5159   39.8  32.2615   6.37
 12262.0 2025/03/02 01:31:04   3.41155   8.5149   40.0  32.2609   6.37
 12263.0 2025/03/02 02:01:04   3.41425   8.6031   38.8  32.2092   6.34
 12264.0 2025/03/02 02:31:04   3.41037   8.6091   38.7  32.1632   6.29
 12265.0 2025/03/02 03:01:04   3.41036   8.6215   37.6  32.1523   6.24
 12266.0 2025/03/02 03:31:04   3.41009   8.6486   39.1  32.1241   6.23
 12267.0 2025/03/02 04:01:04   3.41261   8.6620   39.1  32.1383   6.22
 12268.0 2025/03/02 04:31:04   3.41115   8.6394   38.0  32.1440   6.21
 12269.0 2025/03/02 05:01:04   3.41034   8.6117   38.3  32.1606   6.28
 12270.0 2025/03/02 05:31:04   3.40988   8.5939   38.6  32.1719   6.34
 12271.0 2025/03/02 06:01:04   3.41087   8.5476   38.9  32.2244   6.37
 12272.0 2025/03/02 06:31:04   3.41225   8.5234   40.5  32.2602   6.38
 12273.0 2025/03/02 07:01:04   3.41219   8.5139   40.1  32.2684   6.35
 12274.0 2025/03/02 07:31:04   3.41177   8.5184   40.7  32.2596   6.37
 12275.0 2025/03/02 08:01:04   3.41176   8.5193   40.7  32.2586   6.37
 12276.0 2025/03/02 08:31:04   3.41133   8.5242   41.1  32.2494   6.38
 12277.0 2025/03/02 09:01:04   3.41119   8.5519   41.2  32.2227   6.37
 12278.0 2025/03/02 09:31:04   3.41131   8.5576   41.7  32.2185   6.36
 12279.0 2025/03/02 10:01:04   3.41110   8.5867   40.9  32.1901   6.39
 12280.0 2025/03/02 10:31:04   3.41150   8.5940   41.5  32.1874   6.38
 12281.0 2025/03/02 11:01:04   3.41010   8.5871   41.1  32.1793   6.36
 12282.0 2025/03/02 11:31:04   3.41572   8.6459   40.9  32.1846   6.24
 12283.0 2025/03/02 12:01:04   3.41406   8.6199   40.5  32.1911   6.24
 12284.0 2025/03/02 12:31:04   3.41603   8.6614   40.3  32.1740   6.17
 12285.0 2025/03/02 13:01:04   3.41675   8.6450   40.6  32.1963   6.20
 12286.0 2025/03/02 13:31:04   3.41693   8.6519   39.9  32.1923   6.19
 12287.0 2025/03/02 14:01:04   3.41601   8.6511   38.8  32.1838   6.18
 12288.0 2025/03/02 14:31:04   3.41590   8.6479   38.7  32.1857   6.19
 12289.0 2025/03/02 15:01:04   3.41554   8.6530   38.0  32.1776   6.18
 12290.0 2025/03/02 15:31:04   3.40472   8.6078   38.0  32.1054   6.22
 12291.0 2025/03/02 16:01:04   3.40779   8.6316   37.5  32.1162   6.20
 12292.0 2025/03/02 16:31:04   3.39969   8.5829   37.8  32.0756   6.25
 12293.0 2025/03/02 17:01:04   3.39876   8.5757   38.0  32.0723   6.30
 12294.0 2025/03/02 17:31:04   3.39688   8.5665   37.8  32.0610   6.31
 12295.0 2025/03/02 18:01:04   3.39501   8.5572   38.2  32.0497   6.32
 12296.0 2025/03/02 18:31:04   3.39460   8.5615   39.6  32.0408   6.32
 12297.0 2025/03/02 19:01:04   3.39353   8.5579   39.3  32.0331   6.31
 12298.0 2025/03/02 19:31:04   3.39272   8.5549   39.7  32.0271   6.32
 12299.0 2025/03/02 20:01:04   3.39316   8.5582   40.0  32.0286   6.30
 12300.0 2025/03/02 20:31:04   3.39244   8.5557   40.6  32.0232   6.30
 12301.0 2025/03/02 21:01:04   3.39258   8.5593   41.1  32.0211   6.30
 12302.0 2025/03/02 21:31:04   3.39288   8.5586   40.7  32.0250   6.30
 12303.0 2025/03/02 22:01:04   3.39337   8.5633   41.3  32.0256   6.30
 12304.0 2025/03/02 22:31:04   3.39256   8.5585   41.3  32.0214   6.31
 12305.0 2025/03/02 23:01:04   3.40110   8.6048   41.4  32.0689   6.22
 12306.0 2025/03/02 23:31:04   3.40355   8.6098   41.2  32.0900   6.19
 12307.0 2025/03/03 00:01:04   3.40097   8.6033   40.3  32.0694   6.21
 12308.0 2025/03/03 00:31:04   3.40308   8.6090   40.5  32.0862   6.18
 12309.0 2025/03/03 01:01:04   3.40342   8.6099   40.0  32.0891   6.19
 12310.0 2025/03/03 01:31:04   3.40276   8.6073   39.3  32.0849   6.19
 12311.0 2025/03/03 02:01:04   3.39484   8.5760   39.3  32.0304   6.29
 12312.0 2025/03/03 02:31:04   3.39631   8.5818   38.9  32.0406   6.29
 12313.0 2025/03/03 03:01:04   3.39780   8.5891   38.3  32.0499   6.23
 12314.0 2025/03/03 03:31:04   3.39467   8.5720   37.7  32.0330   6.31
 12315.0 2025/03/03 04:01:04   3.39494   8.5707   38.3  32.0367   6.31
 12316.0 2025/03/03 04:31:04   3.39552   8.5720   37.8  32.0418   6.30
 12317.0 2025/03/03 05:01:04   3.39521   8.5707   38.1  32.0396   6.31
 12318.0 2025/03/03 05:31:04   3.39602   8.5740   37.9  32.0452   6.30
 12319.0 2025/03/03 06:01:04   3.39595   8.5726   38.9  32.0453   6.30
 12320.0 2025/03/03 06:31:04   3.39588   8.5710   39.1  32.0459   6.30
 12321.0 2025/03/03 07:01:04   3.39595   8.5705   39.1  32.0470   6.30
 12322.0 2025/03/03 07:31:04   3.39700   8.5752   39.8  32.0535   6.31
 12323.0 2025/03/03 08:01:04   3.39698   8.5742   40.4  32.0539   6.31
 12324.0 2025/03/03 08:31:04   3.39746   8.5761   40.5  32.0572   6.31
 12325.0 2025/03/03 09:01:04   3.40090   8.5933   41.2  32.0773   6.26
 12326.0 2025/03/03 09:31:04   3.39922   8.5821   41.1  32.0699   6.28
 12327.0 2025/03/03 10:01:04   3.39968   8.5846   41.2  32.0724   6.27
 12328.0 2025/03/03 10:31:04   3.40108   8.5909   41.3  32.0812   6.26
 12329.0 2025/03/03 11:01:04   3.40202   8.6001   41.3  32.0828   6.26
 12330.0 2025/03/03 11:31:04   3.40234   8.6053   41.3  32.0814   6.23
 12331.0 2025/03/03 12:01:04   3.39984   8.5894   41.0  32.0698   6.26
 12332.0 2025/03/03 12:31:04   3.40062   8.5912   40.7  32.0764   6.26
 12333.0 2025/03/03 13:01:04   3.40064   8.5929   40.5  32.0753   6.27
 12334.0 2025/03/03 13:31:04   3.40096   8.5955   40.2  32.0763   6.26
 12335.0 2025/03/03 14:01:04   3.40080   8.5946   39.5  32.0759   6.26
 12336.0 2025/03/03 14:31:04   3.40017   8.5889   39.3  32.0744   6.27
 12337.0 2025/03/03 15:01:04   3.40018   8.5883   38.7  32.0754   6.28
 12338.0 2025/03/03 15:31:04   3.39951   8.5826   38.4  32.0737   6.28
 12339.0 2025/03/03 16:01:04   3.39975   8.5840   38.3  32.0749   6.27
 12340.0 2025/03/03 16:31:04   3.39939   8.5798   38.1  32.0751   6.28
 12341.0 2025/03/03 17:01:04   3.39943   8.5801   37.9  32.0753   6.28
 12342.0 2025/03/03 17:31:04   3.39876   8.5738   37.9  32.0741   6.28
 12343.0 2025/03/03 18:01:04   3.39882   8.5741   37.9  32.0744   6.28
 12344.0 2025/03/03 18:31:04   3.39981   8.5823   38.0  32.0773   6.28
 12345.0 2025/03/03 19:01:04   3.40003   8.5822   38.4  32.0794   6.28
 12346.0 2025/03/03 19:31:04   3.40022   8.5817   38.7  32.0818   6.28
 12347.0 2025/03/03 20:01:04   3.40002   8.5780   39.1  32.0828   6.28
 12348.0 2025/03/03 20:31:04   3.40130   8.5866   39.6  32.0882   6.28
 12349.0 2025/03/03 21:01:04   3.40249   8.5958   40.0  32.0922   6.26
 12350.0 2025/03/03 21:31:04   3.40474   8.6017   40.1  32.1103   6.30
 12351.0 2025/03/03 22:01:04   3.40463   8.6014   40.5  32.1092   6.31
 12352.0 2025/03/03 22:31:04   3.40493   8.6019   40.5  32.1120   6.31
 12353.0 2025/03/03 23:01:04   3.40390   8.5886   40.8  32.1131   6.33
 12354.0 2025/03/03 23:31:04   3.40457   8.5938   40.7  32.1154   6.33
 12355.0 2025/03/04 00:01:04   3.40540   8.6040   40.7  32.1148   6.32
 12356.0 2025/03/04 00:31:04   3.40304   8.5801   40.4  32.1120   6.34
 12357.0 2025/03/04 01:01:04   3.40360   8.5851   40.5  32.1133   6.34
 12358.0 2025/03/04 01:31:04   3.40328   8.5883   40.0  32.1073   6.33
 12359.0 2025/03/04 02:01:04   3.40435   8.5989   39.6  32.1090   6.32
 12360.0 2025/03/04 02:31:04   3.40411   8.5954   39.5  32.1097   6.32
 12361.0 2025/03/04 03:01:04   3.40492   8.6026   39.2  32.1117   6.31
 12362.0 2025/03/04 03:31:04   3.40673   8.6173   38.9  32.1174   6.27
 12363.0 2025/03/04 04:01:04   3.40707   8.6200   38.8  32.1186   6.24
 12364.0 2025/03/04 04:31:04   3.40682   8.6206   38.4  32.1156   6.23
 12365.0 2025/03/04 05:01:04   3.40230   8.5909   38.4  32.0954   6.26
 12366.0 2025/03/04 05:31:04   3.40022   8.5760   38.1  32.0873   6.29
 12367.0 2025/03/04 06:01:04   3.40408   8.6060   38.4  32.1003   6.24
 12368.0 2025/03/04 06:31:04   3.40013   8.5735   38.7  32.0883   6.28
 12369.0 2025/03/04 07:01:04   3.39802   8.5536   39.2  32.0840   6.31
 12370.0 2025/03/04 07:31:04   3.40816   8.6252   39.5  32.1250   6.24
 12371.0 2025/03/04 08:01:04   3.40231   8.5813   40.0  32.1035   6.29
 12372.0 2025/03/04 08:31:04   3.40509   8.5908   40.1  32.1238   6.31
 12373.0 2025/03/04 09:01:04   3.40375   8.5758   40.5  32.1233   6.33
 12374.0 2025/03/04 09:31:04   3.40335   8.5756   40.6  32.1193   6.34
 12375.0 2025/03/04 10:01:04   3.40448   8.5779   41.2  32.1287   6.33
 12376.0 2025/03/04 10:31:04   3.40817   8.6010   41.2  32.1463   6.30
 12377.0 2025/03/04 11:01:04   3.40938   8.6073   41.3  32.1532   6.30
 12378.0 2025/03/04 11:31:04   3.40901   8.6054   41.3  32.1511   6.30
 12379.0 2025/03/04 12:01:04   3.40613   8.5869   41.5  32.1377   6.32
 12380.0 2025/03/04 12:31:04   3.40379   8.5736   41.2  32.1253   6.34
 12381.0 2025/03/04 13:01:04   3.40434   8.5792   41.0  32.1262   6.32
 12382.0 2025/03/04 13:31:04   3.39541   8.5126   40.6  32.0933   6.36
 12383.0 2025/03/04 14:01:04   3.40148   8.5583   40.4  32.1155   6.33
 12384.0 2025/03/04 14:31:04   3.39124   8.4827   39.9  32.0771   6.36
 12385.0 2025/03/04 15:01:04   3.38297   8.4203   39.6  32.0471   6.38
 12386.0 2025/03/04 15:31:04   3.38424   8.4318   39.1  32.0502   6.38
 12387.0 2025/03/04 16:01:04   3.37582   8.3651   38.9  32.0225   6.39
 12388.0 2025/03/04 16:31:04   3.37654   8.3723   38.5  32.0236   6.39
 12389.0 2025/03/04 17:01:04   3.37729   8.3767   38.4  32.0275   6.39
 12390.0 2025/03/04 17:31:04   3.37548   8.3634   38.1  32.0207   6.39
 12391.0 2025/03/04 18:01:04   3.37971   8.3985   37.9  32.0334   6.38
 12392.0 2025/03/04 18:31:04   3.38302   8.4261   37.7  32.0433   6.38
 12393.0 2025/03/04 19:01:04   3.38230   8.4197   38.1  32.0413   6.37
 12394.0 2025/03/04 19:31:04   3.37854   8.3894   38.4  32.0292   6.38
 12395.0 2025/03/04 20:01:04   3.38233   8.4209   38.4  32.0403   6.37
 12396.0 2025/03/04 20:31:04   3.37576   8.3651   38.8  32.0219   6.39
 12397.0 2025/03/04 21:01:04   3.37715   8.3734   39.1  32.0288   6.38
 12398.0 2025/03/04 21:31:04   3.37550   8.3633   39.3  32.0205   6.39
 12399.0 2025/03/04 22:01:04   3.37755   8.3791   39.8  32.0275   6.38
 12400.0 2025/03/04 22:31:04   3.37869   8.3843   40.1  32.0347   6.37
 12401.0 2025/03/04 23:01:04   3.37472   8.3492   40.2  32.0247   6.37
 12402.0 2025/03/04 23:31:04   3.37261   8.3192   40.2  32.0298   6.36
 12403.0 2025/03/05 00:01:04   3.36310   8.2384   40.2  32.0032   6.37
 12404.0 2025/03/05 00:31:04   3.36189   8.2305   40.2  31.9975   6.38
 12405.0 2025/03/05 01:01:04   3.36566   8.2649   40.6  32.0059   6.38
 12406.0 2025/03/05 01:31:04   3.36377   8.2504   40.5  31.9992   6.38
 12407.0 2025/03/05 02:01:04   3.37001   8.3059   40.2  32.0145   6.37
 12408.0 2025/03/05 02:31:04   3.36400   8.2508   39.8  32.0016   6.38
 12409.0 2025/03/05 03:01:04   3.36928   8.2951   39.5  32.0170   6.37
 12410.0 2025/03/05 03:31:04   3.36472   8.2559   39.4  32.0047   6.38
 12411.0 2025/03/05 04:01:04   3.36601   8.2676   39.0  32.0077   6.37
 12412.0 2025/03/05 04:31:04   3.36590   8.2659   38.7  32.0083   6.37
 12413.0 2025/03/05 05:01:04   3.36519   8.2570   38.7  32.0089   6.37
 12414.0 2025/03/05 05:31:04   3.36841   8.2848   39.0  32.0174   6.36
 12415.0 2025/03/05 06:01:04   3.36960   8.2919   38.7  32.0236   6.35
 12416.0 2025/03/05 06:31:04   3.36909   8.2845   38.7  32.0250   6.36
 12417.0 2025/03/05 07:01:04   3.37306   8.3193   38.7  32.0352   6.34
 12418.0 2025/03/05 07:31:04   3.37047   8.2929   39.3  32.0316   6.37
 12419.0 2025/03/05 08:01:04   3.37501   8.3328   39.4  32.0431   6.34
 12420.0 2025/03/05 08:31:04   3.37277   8.3137   39.7  32.0368   6.36
 12421.0 2025/03/05 09:01:04   3.37335   8.3163   40.3  32.0402   6.36
 12422.0 2025/03/05 09:31:04   3.38571   8.4366   40.2  32.0608   6.33
 12423.0 2025/03/05 10:01:04   3.38679   8.4469   41.0  32.0625   6.34
 12424.0 2025/03/05 10:31:04   3.38553   8.4346   40.9  32.0604   6.34
 12425.0 2025/03/05 11:01:04   3.38648   8.4431   40.9  32.0627   6.34
 12426.0 2025/03/05 11:31:04   3.38430   8.4189   41.0  32.0617   6.33
 12427.0 2025/03/05 12:01:04   3.38914   8.4648   41.4  32.0707   6.33
 12428.0 2025/03/05 12:31:04   3.39379   8.5023   41.5  32.0853   6.31
 12429.0 2025/03/05 13:01:04   3.38815   8.4483   41.3  32.0753   6.31
 12430.0 2025/03/05 13:31:04   3.38478   8.4219   41.1  32.0640   6.31
 12431.0 2025/03/05 14:01:04   3.37477   8.3344   40.9  32.0384   6.33
 12432.0 2025/03/05 14:31:04   3.36749   8.2684   40.8  32.0218   6.34
 12433.0 2025/03/05 15:01:04   3.36385   8.2413   40.2  32.0085   6.35
 12434.0 2025/03/05 15:31:04   3.35466   8.1608   40.1  31.9847   6.36
 12435.0 2025/03/05 16:01:04   3.34318   8.0609   39.6  31.9545   6.37
 12436.0 2025/03/05 16:31:04   3.34161   8.0578   39.1  31.9410   6.37
 12437.0 2025/03/05 17:01:04   3.34279   8.0723   38.2  31.9406   6.38
 12438.0 2025/03/05 17:31:04   3.34409   8.0844   38.6  31.9431   6.38
 12439.0 2025/03/05 18:01:04   3.34550   8.0977   38.4  31.9460   6.38
 12440.0 2025/03/05 18:31:04   3.34554   8.0989   38.2  31.9455   6.38
 12441.0 2025/03/05 19:01:04   3.34576   8.1008   38.2  31.9460   6.38
 12442.0 2025/03/05 19:31:04   3.34677   8.1093   38.0  31.9491   6.38
 12443.0 2025/03/05 20:01:04   3.34706   8.1119   38.5  31.9496   6.38
 12444.0 2025/03/05 20:31:04   3.34590   8.1034   38.1  31.9452   6.38
 12445.0 2025/03/05 21:01:04   3.34420   8.0884   38.9  31.9405   6.39
 12446.0 2025/03/05 21:31:04   3.34411   8.0876   38.9  31.9403   6.38
 12447.0 2025/03/05 22:01:04   3.34430   8.0898   38.5  31.9405   6.39
 12448.0 2025/03/05 22:31:04   3.34479   8.0934   39.3  31.9421   6.38
 12449.0 2025/03/05 23:01:04   3.34532   8.0977   40.3  31.9433   6.38
 12450.0 2025/03/05 23:31:04   3.34677   8.1094   39.6  31.9483   6.37
 12451.0 2025/03/06 00:01:04   3.34765   8.1168   40.2  31.9506   6.38
 12452.0 2025/03/06 00:31:04   3.35347   8.1615   39.7  31.9716   6.36
 12453.0 2025/03/06 01:01:04   3.35806   8.1937   40.3  31.9905   6.35
 12454.0 2025/03/06 01:31:04   3.35825   8.1941   40.3  31.9922   6.35
 12455.0 2025/03/06 02:01:04   3.35746   8.1846   39.9  31.9927   6.34
 12456.0 2025/03/06 02:31:04   3.35807   8.1867   40.4  31.9970   6.35
 12457.0 2025/03/06 03:01:04   3.35969   8.2007   39.9  32.0016   6.35
 12458.0 2025/03/06 03:31:04   3.36894   8.2803   40.0  32.0266   6.36
 12459.0 2025/03/06 04:01:04   3.37633   8.3579   39.5  32.0340   6.37
 12460.0 2025/03/06 04:31:04   3.37588   8.3499   40.0  32.0364   6.37
 12461.0 2025/03/06 05:01:04   3.37070   8.3166   39.5  32.0124   6.39
 12462.0 2025/03/06 05:31:04   3.36371   8.2567   38.8  31.9935   6.38
 12463.0 2025/03/06 06:01:04   3.36399   8.2594   39.3  31.9938   6.38
 12464.0 2025/03/06 06:31:04   3.36334   8.2529   39.3  31.9929   6.39
 12465.0 2025/03/06 07:01:04   3.35113   8.1478   39.5  31.9594   6.39
 12466.0 2025/03/06 07:31:04   3.35169   8.1716   39.3  31.9439   6.40
 12467.0 2025/03/06 08:01:04   3.35110   8.1637   39.5  31.9446   6.40
 12468.0 2025/03/06 08:31:04   3.35315   8.1849   39.5  31.9471   6.40
 12469.0 2025/03/06 09:01:04   3.35214   8.1779   39.6  31.9427   6.41
 12470.0 2025/03/06 09:31:04   3.35263   8.1819   40.0  31.9440   6.41
 12471.0 2025/03/06 10:01:04   3.35283   8.1839   40.4  31.9442   6.41
 12472.0 2025/03/06 10:31:04   3.35276   8.1827   40.5  31.9445   6.41
 12473.0 2025/03/06 11:01:04   3.35303   8.1848   40.9  31.9452   6.41
 12474.0 2025/03/06 11:31:04   3.35290   8.1842   40.7  31.9445   6.41
 12475.0 2025/03/06 12:01:04   3.35454   8.1971   40.9  31.9501   6.41
 12476.0 2025/03/06 12:31:04   3.35375   8.1907   41.2  31.9474   6.41
 12477.0 2025/03/06 13:01:04   3.35809   8.2242   40.7  31.9629   6.39
 12478.0 2025/03/06 13:31:04   3.36018   8.2455   41.2  31.9654   6.39
 12479.0 2025/03/06 14:01:04   3.36439   8.2843   40.6  31.9748   6.37
 12480.0 2025/03/06 14:31:04   3.37530   8.3785   41.1  32.0038   6.32
 12481.0 2025/03/06 15:01:04   3.37761   8.3903   40.7  32.0175   6.28
 12482.0 2025/03/06 15:31:04   3.38245   8.4000   40.5  32.0598   6.24
 12483.0 2025/03/06 16:01:04   3.39323   8.5157   40.3  32.0678   6.36
 12484.0 2025/03/06 16:31:04   3.38588   8.4529   39.7  32.0481   6.32
 12485.0 2025/03/06 17:01:04   3.38264   8.4338   39.3  32.0316   6.32
 12486.0 2025/03/06 17:31:04   3.37620   8.3930   39.3  32.0009   6.32
 12487.0 2025/03/06 18:01:04   3.37263   8.3907   38.8  31.9657   6.34
 12488.0 2025/03/06 18:31:04   3.37717   8.4168   38.5  31.9899   6.35
 12489.0 2025/03/06 19:01:04   3.38135   8.4463   38.4  32.0070   6.35
 12490.0 2025/03/06 19:31:04   3.39075   8.5084   38.6  32.0492   6.36
 12491.0 2025/03/06 20:01:04   3.39365   8.5276   38.0  32.0624   6.37
 12492.0 2025/03/06 20:31:04   3.39553   8.5371   38.3  32.0734   6.37
 12493.0 2025/03/06 21:01:04   3.39557   8.5375   38.4  32.0734   6.38
 12494.0 2025/03/06 21:31:04   3.39607   8.5407   38.4  32.0757   6.37
 12495.0 2025/03/06 22:01:04   3.39562   8.5358   38.5  32.0753   6.37
 12496.0 2025/03/06 22:31:04   3.39519   8.5328   38.9  32.0734   6.38
 12497.0 2025/03/06 23:01:04   3.39529   8.5338   38.9  32.0736   6.38
 12498.0 2025/03/06 23:31:04   3.39547   8.5343   39.3  32.0748   6.38
 12499.0 2025/03/07 00:01:04   3.39545   8.5349   39.2  32.0741   6.38
 12500.0 2025/03/07 00:31:04   3.39547   8.5342   39.5  32.0749   6.38
 12501.0 2025/03/07 01:01:04   3.39549   8.5339   39.8  32.0752   6.38
 12502.0 2025/03/07 01:31:04   3.39598   8.5370   39.9  32.0774   6.38
 12503.0 2025/03/07 02:01:04   3.39584   8.5366   39.8  32.0764   6.38
 12504.0 2025/03/07 02:31:04   3.39900   8.5530   39.8  32.0946   6.34
 12505.0 2025/03/07 03:01:04   3.39758   8.5492   40.1  32.0830   6.36
 12506.0 2025/03/07 03:31:04   3.39697   8.5480   39.8  32.0779   6.36
 12507.0 2025/03/07 04:01:04   3.39723   8.5426   40.0  32.0854   6.36
 12508.0 2025/03/07 04:31:04   3.39360   8.5248   39.8  32.0636   6.38
 12509.0 2025/03/07 05:01:04   3.39320   8.5225   39.7  32.0615   6.38
 12510.0 2025/03/07 05:31:04   3.39194   8.5137   39.6  32.0564   6.39
 12511.0 2025/03/07 06:01:04   3.39188   8.5116   39.5  32.0577   6.38
 12512.0 2025/03/07 06:31:04   3.39060   8.5008   39.5  32.0541   6.37
 12513.0 2025/03/07 07:01:04   3.38788   8.4829   39.4  32.0418   6.37
 12514.0 2025/03/07 07:31:04   3.38769   8.4802   39.2  32.0424   6.37
 12515.0 2025/03/07 08:01:04   3.38639   8.4711   39.4  32.0370   6.37
 12516.0 2025/03/07 08:31:04   3.39055   8.5011   39.4  32.0533   6.35
 12517.0 2025/03/07 09:01:04   3.39925   8.5656   39.6  32.0858   6.36
 12518.0 2025/03/07 09:31:04   3.39084   8.5026   39.7  32.0549   6.36
 12519.0 2025/03/07 10:01:04   3.40028   8.5673   39.9  32.0950   6.36
 12520.0 2025/03/07 10:31:04   3.40089   8.5679   39.8  32.1008   6.36
 12521.0 2025/03/07 11:01:04   3.40012   8.5647   40.2  32.0956   6.36
 12522.0 2025/03/07 11:31:04   3.39763   8.5418   40.3  32.0901   6.37
 12523.0 2025/03/07 12:01:04   3.38723   8.4755   40.2  32.0414   6.37
 12524.0 2025/03/07 12:31:04   3.39676   8.5372   40.6  32.0852   6.36
 12525.0 2025/03/07 13:01:04   3.39863   8.5468   40.6  32.0960   6.34
 12526.0 2025/03/07 13:31:04   3.39388   8.5110   40.7  32.0787   6.34
 12527.0 2025/03/07 14:01:04   3.39047   8.4653   40.9  32.0844   6.28
 12528.0 2025/03/07 14:31:04   3.40131   8.5310   40.8  32.1384   6.27
 12529.0 2025/03/07 15:01:04   3.40035   8.5208   40.7  32.1376   6.26
 12530.0 2025/03/07 15:31:04   3.40097   8.5148   40.5  32.1497   6.23
 12531.0 2025/03/07 16:01:04   3.39855   8.5228   40.6  32.1169   6.28
 12532.0 2025/03/07 16:31:04   3.39971   8.5169   40.3  32.1346   6.26
 12533.0 2025/03/07 17:01:04   3.40093   8.5207   39.9  32.1441   6.25
 12534.0 2025/03/07 17:31:04   3.40008   8.5195   39.6  32.1364   6.27
 12535.0 2025/03/07 18:01:04   3.40070   8.5365   39.4  32.1276   6.29
 12536.0 2025/03/07 18:31:04   3.38933   8.4641   39.0  32.0744   6.33
 12537.0 2025/03/07 19:01:04   3.38551   8.4429   38.8  32.0536   6.31
 12538.0 2025/03/07 19:31:04   3.38757   8.4519   38.8  32.0671   6.30
 12539.0 2025/03/07 20:01:04   3.38990   8.4607   38.6  32.0836   6.32
 12540.0 2025/03/07 20:31:04   3.39043   8.4653   38.2  32.0852   6.31
 12541.0 2025/03/07 21:01:04   3.39277   8.4696   38.4  32.1057   6.33
 12542.0 2025/03/07 21:31:04   3.39992   8.4723   38.1  32.1785   6.33
 12543.0 2025/03/07 22:01:04   3.40209   8.4755   38.4  32.1982   6.35
 12544.0 2025/03/07 22:31:04   3.40162   8.4715   38.3  32.1969   6.35
 12545.0 2025/03/07 23:01:04   3.40255   8.4662   38.5  32.2115   6.36
 12546.0 2025/03/07 23:31:04   3.40137   8.4579   38.5  32.2067   6.37
 12547.0 2025/03/08 00:01:04   3.40137   8.4514   38.9  32.2125   6.37
 12548.0 2025/03/08 00:31:04   3.40149   8.4650   38.4  32.2016   6.38
 12549.0 2025/03/08 01:01:04   3.40139   8.4596   39.2  32.2050   6.37
 12550.0 2025/03/08 01:31:04   3.40132   8.4592   39.2  32.2047   6.36
 12551.0 2025/03/08 02:01:04   3.40117   8.4590   39.3  32.2032   6.36
 12552.0 2025/03/08 02:31:04   3.40104   8.4557   39.5  32.2047   6.36
 12553.0 2025/03/08 03:01:04   3.40109   8.4539   39.5  32.2070   6.36
 12554.0 2025/03/08 03:31:04   3.40080   8.4589   39.9  32.1991   6.36
 12555.0 2025/03/08 04:01:04   3.40101   8.4665   40.2  32.1942   6.36
 12556.0 2025/03/08 04:31:04   3.40131   8.4782   39.7  32.1870   6.36
 12557.0 2025/03/08 05:01:04   3.40042   8.4759   40.0  32.1796   6.35
 12558.0 2025/03/08 05:31:04   3.39968   8.4807   39.5  32.1677   6.36
 12559.0 2025/03/08 06:01:04   3.39807   8.4762   40.0  32.1547   6.34
 12560.0 2025/03/08 06:31:04   3.39622   8.4715   39.7  32.1397   6.32
 12561.0 2025/03/08 07:01:04   3.39351   8.4719   39.7  32.1109   6.28
 12562.0 2025/03/08 07:31:04   3.39142   8.4744   39.6  32.0867   6.23
 12563.0 2025/03/08 08:01:04   3.39498   8.4859   39.8  32.1135   6.20
 12564.0 2025/03/08 08:31:04   3.39633   8.5036   39.7  32.1116   6.21
 12565.0 2025/03/08 09:01:04   3.39540   8.5086   39.3  32.0975   6.23
 12566.0 2025/03/08 09:31:04   3.39533   8.5069   39.3  32.0983   6.23
 12567.0 2025/03/08 10:01:04   3.39402   8.4980   39.1  32.0928   6.22
 12568.0 2025/03/08 10:31:04   3.39321   8.4950   39.5  32.0868   6.21
 12569.0 2025/03/08 11:01:04   3.39145   8.4836   39.6  32.0786   6.22
 12570.0 2025/03/08 11:31:04   3.39051   8.4833   40.0  32.0688   6.23
 12571.0 2025/03/08 12:01:04   3.39384   8.4937   40.5  32.0940   6.24
 12572.0 2025/03/08 12:31:04   3.39374   8.4960   40.4  32.0910   6.26
 12573.0 2025/03/08 13:01:04   3.39893   8.5154   40.5  32.1277   6.24
 12574.0 2025/03/08 13:31:04   3.40095   8.5168   40.7  32.1475   6.23
 12575.0 2025/03/08 14:01:04   3.40088   8.5167   40.4  32.1471   6.22
 12576.0 2025/03/08 14:31:04   3.40445   8.5272   40.4  32.1749   6.20
 12577.0 2025/03/08 15:01:04   3.40611   8.5274   40.9  32.1919   6.21
 12578.0 2025/03/08 15:31:04   3.40941   8.5454   40.9  32.2101   6.19
 12579.0 2025/03/08 16:01:04   3.40614   8.4911   39.8  32.2258   6.14
 12580.0 2025/03/08 16:31:04   3.40661   8.5212   41.0  32.2027   6.16
 12581.0 2025/03/08 17:01:04   3.40767   8.5279   40.2  32.2082   6.18
 12582.0 2025/03/08 17:31:04   3.40345   8.4948   40.7  32.1938   6.18
 12583.0 2025/03/08 18:01:04   3.40311   8.4905   40.7  32.1943   6.17
 12584.0 2025/03/08 18:31:04   3.39429   8.4639   39.8  32.1264   6.32
 12585.0 2025/03/08 19:01:04   3.38516   8.4292   39.6  32.0620   6.34
 12586.0 2025/03/08 19:31:04   3.38182   8.4059   39.3  32.0483   6.35
 12587.0 2025/03/08 20:01:04   3.37313   8.3432   39.0  32.0140   6.37
 12588.0 2025/03/08 20:31:04   3.37407   8.3467   38.8  32.0209   6.35
 12589.0 2025/03/08 21:01:04   3.37711   8.3602   38.4  32.0408   6.29
 12590.0 2025/03/08 21:31:04   3.37853   8.3711   38.7  32.0457   6.31
 12591.0 2025/03/08 22:01:04   3.38195   8.3899   38.3  32.0646   6.29
 12592.0 2025/03/08 22:31:04   3.38413   8.3947   38.6  32.0831   6.27
 12593.0 2025/03/08 23:01:04   3.39506   8.4463   38.2  32.1511   6.27
 12594.0 2025/03/08 23:31:04   3.39286   8.4465   38.1  32.1279   6.30
 12595.0 2025/03/09 00:01:04   3.39736   8.4659   38.8  32.1571   6.28
 12596.0 2025/03/09 00:31:04   3.39724   8.4663   38.9  32.1554   6.28
 12597.0 2025/03/09 01:01:04   3.39766   8.4688   38.6  32.1578   6.27
 12598.0 2025/03/09 01:31:04   3.40042   8.4511   38.4  32.2030   6.34
 12599.0 2025/03/09 02:01:04   3.40025   8.4527   39.0  32.1995   6.31
 12600.0 2025/03/09 02:31:04   3.39982   8.4571   39.5  32.1907   6.29
 12601.0 2025/03/09 03:01:04   3.40039   8.4574   39.5  32.1964   6.28
 12602.0 2025/03/09 03:31:04   3.39981   8.4550   39.7  32.1924   6.28
 12603.0 2025/03/09 04:01:04   3.40038   8.4556   39.6  32.1979   6.28
 12604.0 2025/03/09 04:31:04   3.40034   8.4508   39.8  32.2018   6.28
 12605.0 2025/03/09 05:01:04   3.39979   8.4477   40.3  32.1986   6.30
 12606.0 2025/03/09 05:31:04   3.39942   8.4525   40.2  32.1903   6.28
 12607.0 2025/03/09 06:01:04   3.40061   8.4536   40.2  32.2019   6.27
 12608.0 2025/03/09 06:31:04   3.39697   8.4433   39.9  32.1731   6.28
 12609.0 2025/03/09 07:01:04   3.39794   8.4472   39.8  32.1798   6.27
 12610.0 2025/03/09 07:31:04   3.39851   8.4451   40.1  32.1876   6.28
 12611.0 2025/03/09 08:01:04   3.39599   8.4307   40.2  32.1741   6.34
 12612.0 2025/03/09 08:31:04   3.39563   8.4290   39.7  32.1723   6.35
 12613.0 2025/03/09 09:01:04   3.39313   8.4364   39.6  32.1393   6.36
 12614.0 2025/03/09 09:31:04   3.39338   8.4365   39.4  32.1419   6.36
 12615.0 2025/03/09 10:01:04   3.39327   8.4401   39.4  32.1375   6.36
 12616.0 2025/03/09 10:31:04   3.39892   8.4327   39.4  32.2036   6.34
 12617.0 2025/03/09 11:01:04   3.39868   8.4264   39.3  32.2069   6.37
 12618.0 2025/03/09 11:31:04   3.39934   8.4231   39.5  32.2168   6.36
 12619.0 2025/03/09 12:01:04   3.39984   8.4242   40.0  32.2208   6.37
 12620.0 2025/03/09 12:31:04   3.40123   8.4262   39.3  32.2338   6.36
 12621.0 2025/03/09 13:01:04   3.40119   8.4286   39.5  32.2311   6.35
 12622.0 2025/03/09 13:31:04   3.40061   8.4247   39.9  32.2284   6.36
 12623.0 2025/03/09 14:01:04   3.39731   8.4173   40.0  32.2004   6.38
 12624.0 2025/03/09 14:31:04   3.39808   8.4196   40.0  32.2064   6.38
 12625.0 2025/03/09 15:01:04   3.39895   8.4297   40.5  32.2061   6.34
 12626.0 2025/03/09 15:31:04   3.39967   8.4357   40.3  32.2082   6.31
 12627.0 2025/03/09 16:01:04   3.39263   8.4509   40.8  32.1202   6.34
 12628.0 2025/03/09 16:31:04   3.39873   8.4417   40.6  32.1929   6.32
 12629.0 2025/03/09 17:01:04   3.39933   8.4499   40.0  32.1919   6.30
 12630.0 2025/03/09 17:31:04   3.39784   8.4486   40.3  32.1773   6.27
 12631.0 2025/03/09 18:01:04   3.39586   8.4481   40.6  32.1568   6.29
 12632.0 2025/03/09 18:31:04   3.39374   8.4407   40.6  32.1413   6.30
 12633.0 2025/03/09 19:01:04   3.39558   8.4906   40.4  32.1153   6.27
 12634.0 2025/03/09 19:31:04   3.39422   8.4880   39.8  32.1036   6.33
 12635.0 2025/03/09 20:01:04   3.39328   8.4836   40.2  32.0975   6.34
 12636.0 2025/03/09 20:31:04   3.39112   8.4743   39.1  32.0838   6.34
 12637.0 2025/03/09 21:01:04   3.39516   8.5002   39.7  32.1024   6.34
 12638.0 2025/03/09 21:31:04   3.39685   8.5154   38.7  32.1067   6.33
 12639.0 2025/03/09 22:01:04   3.39653   8.5112   39.0  32.1070   6.32
 12640.0 2025/03/09 22:31:04   3.39995   8.5350   37.6  32.1219   6.31
 12641.0 2025/03/09 23:01:04   3.39500   8.5083   38.1  32.0941   6.31
 12642.0 2025/03/09 23:31:04   3.39469   8.5074   38.4  32.0915   6.32
 12643.0 2025/03/10 00:01:04   3.39020   8.4803   37.9  32.0693   6.33
 12644.0 2025/03/10 00:31:04   3.39420   8.5042   38.2  32.0893   6.32
 12645.0 2025/03/10 01:01:04   3.39017   8.4763   38.0  32.0725   6.36
 12646.0 2025/03/10 01:31:04   3.38535   8.4443   38.8  32.0507   6.37
 12647.0 2025/03/10 02:01:04   3.39040   8.4569   38.8  32.0923   6.32
 12648.0 2025/03/10 02:31:04   3.39108   8.4499   38.5  32.1059   6.36
 12649.0 2025/03/10 03:01:04   3.39295   8.4318   39.1  32.1418   6.22
 12650.0 2025/03/10 03:31:04   3.39999   8.4547   39.6  32.1946   6.31
 12651.0 2025/03/10 04:01:04   3.39236   8.4259   39.7  32.1406   6.37
 12652.0 2025/03/10 04:31:04   3.40005   8.4609   39.6  32.1896   6.40
 12653.0 2025/03/10 05:01:04   3.40175   8.4750   40.4  32.1942   6.41
 12654.0 2025/03/10 05:31:04   3.40149   8.4644   40.1  32.2013   6.42
 12655.0 2025/03/10 06:01:04   3.40262   8.4799   39.9  32.1991   6.28
 12656.0 2025/03/10 06:31:04   3.40395   8.5112   40.6  32.1842   6.16
 12657.0 2025/03/10 07:01:04   3.40095   8.5024   40.0  32.1609   6.11
 12658.0 2025/03/10 07:31:04   3.38933   8.4544   40.3  32.0825   6.15
 12659.0 2025/03/10 08:01:04   3.38835   8.4522   40.1  32.0743   6.16
 12660.0 2025/03/10 08:31:04   3.38572   8.4432   40.4  32.0549   6.16
 12661.0 2025/03/10 09:01:04   3.38751   8.4463   40.0  32.0710   6.14
 12662.0 2025/03/10 09:31:04   3.38422   8.4391   39.3  32.0434   6.17
 12663.0 2025/03/10 10:01:04   3.37191   8.3912   39.8  31.9572   6.30
 12664.0 2025/03/10 10:31:04   3.36897   8.3757   39.2  31.9407   6.35
 12665.0 2025/03/10 11:01:04   3.36948   8.3790   39.3  31.9430   6.35
 12666.0 2025/03/10 11:31:04   3.37052   8.3833   39.4  31.9499   6.34
 12667.0 2025/03/10 12:01:04   3.37144   8.3874   39.4  31.9559   6.32
 12668.0 2025/03/10 12:31:04   3.37159   8.3874   39.3  31.9575   6.32
 12669.0 2025/03/10 13:01:04   3.36965   8.3803   39.2  31.9437   6.35
 12670.0 2025/03/10 13:31:04   3.36855   8.3739   39.4  31.9377   6.36
 12671.0 2025/03/10 14:01:04   3.36945   8.3814   39.6  31.9403   6.36
 12672.0 2025/03/10 14:31:04   3.37134   8.3852   39.5  31.9568   6.32
 12673.0 2025/03/10 15:01:04   3.37288   8.3882   39.9  31.9701   6.26
 12674.0 2025/03/10 15:31:04   3.36948   8.3784   40.3  31.9430   6.33
 12675.0 2025/03/10 16:01:04   3.37617   8.4245   40.6  31.9714   6.27
 12676.0 2025/03/10 16:31:04   3.38750   8.4828   40.5  32.0374   6.30
 12677.0 2025/03/10 17:01:04   3.38982   8.4942   40.7  32.0513   6.34
 12678.0 2025/03/10 17:31:04   3.36559   8.3623   40.9  31.9164   6.38
 12679.0 2025/03/10 18:01:04   3.36510   8.3545   41.0  31.9184   6.38
 12680.0 2025/03/10 18:31:04   3.36695   8.3620   40.9  31.9310   6.37
 12681.0 2025/03/10 19:01:04   3.37149   8.3834   40.4  31.9596   6.36
 12682.0 2025/03/10 19:31:04   3.37213   8.3886   40.2  31.9616   6.36
 12683.0 2025/03/10 20:01:04   3.37261   8.3901   40.7  31.9652   6.35
 12684.0 2025/03/10 20:31:04   3.37177   8.3824   39.7  31.9638   6.37
 12685.0 2025/03/10 21:01:04   3.37297   8.3896   39.5  31.9699   6.36
 12686.0 2025/03/10 21:31:04   3.37432   8.3972   39.2  31.9774   6.35
 12687.0 2025/03/10 22:01:04   3.37599   8.4060   38.9  31.9871   6.34
 12688.0 2025/03/10 22:31:04   3.37803   8.4168   38.7  31.9989   6.33
 12689.0 2025/03/10 23:01:04   3.37926   8.4234   38.4  32.0058   6.31
 12690.0 2025/03/10 23:31:04   3.38042   8.4311   38.3  32.0111   6.31
 12691.0 2025/03/11 00:01:04   3.38158   8.4384   38.3  32.0167   6.30
 12692.0 2025/03/11 00:31:04   3.38232   8.4434   38.3  32.0198   6.29
 12693.0 2025/03/11 01:01:04   3.38280   8.4461   37.7  32.0227   6.29
 12694.0 2025/03/11 01:31:04   3.38328   8.4495   38.1  32.0245   6.29
 12695.0 2025/03/11 02:01:04   3.38386   8.4537   38.2  32.0267   6.30
 12696.0 2025/03/11 02:31:04   3.38493   8.4596   38.6  32.0324   6.28
 12697.0 2025/03/11 03:01:04   3.38660   8.4694   38.4  32.0411   6.29
 12698.0 2025/03/11 03:31:04   3.38488   8.4572   38.9  32.0340   6.29
 12699.0 2025/03/11 04:01:04   3.38436   8.4486   38.9  32.0363   6.30
 12700.0 2025/03/11 04:31:04   3.38401   8.4485   39.6  32.0323   6.29
 12701.0 2025/03/11 05:01:04   3.38304   8.4428   39.8  32.0273   6.30
 12702.0 2025/03/11 05:31:04   3.38056   8.4226   40.1  32.0195   6.27
 12703.0 2025/03/11 06:01:04   3.38257   8.4305   40.3  32.0333   6.24
 12704.0 2025/03/11 06:31:04   3.39882   8.5374   40.3  32.1067   6.20
 12705.0 2025/03/11 07:01:04   3.40498   8.5723   40.4  32.1394   6.17
 12706.0 2025/03/11 07:31:04   3.38514   8.4514   40.6  32.0412   6.22
 12707.0 2025/03/11 08:01:04   3.37410   8.3886   40.4  31.9822   6.32
 12708.0 2025/03/11 08:31:04   3.37281   8.3802   40.4  31.9764   6.35
 12709.0 2025/03/11 09:01:04   3.37537   8.3941   40.2  31.9907   6.32
 12710.0 2025/03/11 09:31:04   3.37556   8.3965   40.2  31.9906   6.33
 12711.0 2025/03/11 10:01:04   3.37410   8.3899   40.0  31.9813   6.35
 12712.0 2025/03/11 10:31:04   3.36532   8.3244   39.6  31.9486   6.41
 12713.0 2025/03/11 11:01:04   3.36464   8.3200   39.4  31.9456   6.42
 12714.0 2025/03/11 11:31:04   3.36523   8.3252   39.2  31.9471   6.41
 12715.0 2025/03/11 12:01:04   3.36510   8.3231   38.9  31.9478   6.41
 12716.0 2025/03/11 12:31:04   3.36931   8.3557   38.6  31.9626   6.39
 12717.0 2025/03/11 13:01:04   3.37049   8.3597   39.0  31.9712   6.37
 12718.0 2025/03/11 13:31:04   3.37328   8.3884   39.3  31.9744   6.36
 12719.0 2025/03/11 14:01:04   3.37559   8.3910   39.0  31.9964   6.34
 12720.0 2025/03/11 14:31:04   3.37336   8.3664   39.3  31.9952   6.35
 12721.0 2025/03/11 15:01:04   3.37307   8.3583   39.4  31.9995   6.35
 12722.0 2025/03/11 15:31:04   3.37392   8.3643   39.7  32.0028   6.34
 12723.0 2025/03/11 16:01:04   3.37625   8.3844   39.8  32.0091   6.33
 12724.0 2025/03/11 16:31:04   3.37746   8.3984   40.4  32.0087   6.34
 12725.0 2025/03/11 17:01:04   3.37987   8.4246   40.4  32.0103   6.32
 12726.0 2025/03/11 17:31:04   3.37780   8.3950   41.0  32.0152   6.32
 12727.0 2025/03/11 18:01:04   3.37800   8.3971   40.3  32.0157   6.33
 12728.0 2025/03/11 18:31:04   3.37435   8.3626   40.7  32.0083   6.35
 12729.0 2025/03/11 19:01:04   3.37503   8.3811   40.6  31.9988   6.35
 12730.0 2025/03/11 19:31:04   3.37533   8.3869   40.9  31.9966   6.35
 12731.0 2025/03/11 20:01:04   3.37716   8.4123   40.8  31.9928   6.35
 12732.0 2025/03/11 20:31:04   3.37910   8.4253   40.4  32.0016   6.34
 12733.0 2025/03/11 21:01:04   3.38023   8.4311   40.7  32.0080   6.33
 12734.0 2025/03/11 21:31:04   3.37741   8.4156   40.4  31.9927   6.37
 12735.0 2025/03/11 22:01:04   3.37363   8.3689   39.9  31.9955   6.38
 12736.0 2025/03/11 22:31:04   3.37476   8.3850   39.5  31.9930   6.39
 12737.0 2025/03/11 23:01:04   3.37783   8.3985   39.1  32.0131   6.36
 12738.0 2025/03/11 23:31:04   3.38348   8.4503   38.6  32.0256   6.33
 12739.0 2025/03/12 00:01:04   3.38610   8.4552   38.3  32.0488   6.31
 12740.0 2025/03/12 00:31:04   3.38355   8.4326   38.3  32.0427   6.39
 12741.0 2025/03/12 01:01:04   3.38755   8.4486   38.0  32.0702   6.40
 12742.0 2025/03/12 01:31:04   3.38821   8.4414   38.2  32.0836   6.37
 12743.0 2025/03/12 02:01:04   3.38834   8.4446   38.0  32.0821   6.35
 12744.0 2025/03/12 02:31:04   3.38995   8.4547   37.6  32.0901   6.34
 12745.0 2025/03/12 03:01:04   3.39005   8.4682   38.1  32.0786   6.32
 12746.0 2025/03/12 03:31:04   3.39246   8.4710   38.9  32.1009   6.30
 12747.0 2025/03/12 04:01:04   3.39416   8.4918   39.3  32.0997   6.30
 12748.0 2025/03/12 04:31:04   3.39628   8.4876   39.2  32.1259   6.25
 12749.0 2025/03/12 05:01:04   3.39618   8.4834   39.2  32.1286   6.27
 12750.0 2025/03/12 05:31:04   3.39604   8.4711   40.3  32.1379   6.27
 12751.0 2025/03/12 06:01:04   3.39558   8.4588   40.5  32.1441   6.27
 12752.0 2025/03/12 06:31:04   3.39173   8.4188   40.2  32.1403   6.33
 12753.0 2025/03/12 07:01:04   3.39684   8.4818   40.3  32.1365   6.24
 12754.0 2025/03/12 07:31:04   3.39155   8.4636   40.4  32.0975   6.31
 12755.0 2025/03/12 08:01:04   3.38963   8.4419   41.1  32.0967   6.34
 12756.0 2025/03/12 08:31:04   3.38927   8.4386   40.2  32.0965   6.35
 12757.0 2025/03/12 09:01:04   3.38877   8.4366   40.5  32.0928   6.36
 12758.0 2025/03/12 09:31:04   3.38873   8.4387   40.5  32.0905   6.34
 12759.0 2025/03/12 10:01:04   3.38798   8.4344   39.8  32.0868   6.36
 12760.0 2025/03/12 10:31:04   3.38725   8.4320   40.0  32.0812   6.36
 12761.0 2025/03/12 11:01:04   3.38621   8.4277   39.3  32.0746   6.35
 12762.0 2025/03/12 11:31:04   3.38409   8.4190   39.5  32.0602   6.36
 12763.0 2025/03/12 12:01:04   3.38191   8.4033   39.3  32.0517   6.40
 12764.0 2025/03/12 12:31:04   3.38156   8.4020   38.9  32.0492   6.40
 12765.0 2025/03/12 13:01:04   3.38201   8.4085   38.8  32.0482   6.35
 12766.0 2025/03/12 13:31:04   3.38064   8.3996   39.2  32.0416   6.37
 12767.0 2025/03/12 14:01:04   3.37966   8.4030   39.1  32.0283   6.28
 12768.0 2025/03/12 14:31:04   3.37664   8.3874   39.2  32.0107   6.32
 12769.0 2025/03/12 15:01:04   3.37164   8.3635   39.0  31.9798   6.36
 12770.0 2025/03/12 15:31:04   3.37161   8.3762   39.8  31.9677   6.28
 12771.0 2025/03/12 16:01:04   3.36942   8.3688   39.5  31.9515   6.29
 12772.0 2025/03/12 16:31:04   3.36378   8.3335   40.2  31.9239   6.36
 12773.0 2025/03/12 17:01:04   3.36229   8.3231   40.0  31.9177   6.37
 12774.0 2025/03/12 17:31:04   3.35964   8.3043   40.8  31.9065   6.40
 12775.0 2025/03/12 18:01:04   3.36315   8.3227   41.2  31.9265   6.33
 12776.0 2025/03/12 18:31:04   3.35669   8.2825   40.7  31.8952   6.41
 12777.0 2025/03/12 19:01:04   3.36411   8.3342   41.3  31.9262   6.32
 12778.0 2025/03/12 19:31:04   3.36299   8.3317   41.3  31.9167   6.31
 12779.0 2025/03/12 20:01:04   3.36006   8.3119   40.9  31.9040   6.33
 12780.0 2025/03/12 20:31:04   3.35642   8.2853   40.9  31.8898   6.37
 12781.0 2025/03/12 21:01:04   3.35382   8.2594   40.6  31.8859   6.38
 12782.0 2025/03/12 21:31:04   3.35588   8.2753   39.8  31.8935   6.37
 12783.0 2025/03/12 22:01:04   3.35664   8.2808   39.9  31.8966   6.36
 12784.0 2025/03/12 22:31:04   3.35662   8.2819   39.8  31.8953   6.36
 12785.0 2025/03/12 23:01:04   3.35813   8.2916   39.7  31.9025   6.36
 12786.0 2025/03/12 23:31:04   3.36049   8.3101   39.0  31.9109   6.34
 12787.0 2025/03/13 00:01:04   3.36135   8.3168   38.9  31.9139   6.33
 12788.0 2025/03/13 00:31:04   3.36188   8.3204   38.3  31.9167   6.33
 12789.0 2025/03/13 01:01:04   3.36249   8.3248   37.9  31.9192   6.33
 12790.0 2025/03/13 01:31:04   3.36362   8.3320   38.4  31.9242   6.32
 12791.0 2025/03/13 02:01:04   3.36375   8.3336   38.0  31.9244   6.32
 12792.0 2025/03/13 02:31:04   3.36222   8.3241   38.0  31.9169   6.34
 12793.0 2025/03/13 03:01:04   3.36014   8.2967   37.9  31.9199   6.38
 12794.0 2025/03/13 03:31:04   3.36335   8.3170   38.3  31.9352   6.39
 12795.0 2025/03/13 04:01:04   3.36448   8.3133   39.1  31.9500   6.41
 12796.0 2025/03/13 04:31:04   3.36152   8.2924   38.6  31.9381   6.42
 12797.0 2025/03/13 05:01:04   3.36387   8.3045   39.9  31.9512   6.41
 12798.0 2025/03/13 05:31:04   3.36556   8.3140   39.3  31.9606   6.41
 12799.0 2025/03/13 06:01:04   3.36833   8.3275   39.8  31.9773   6.41
 12800.0 2025/03/13 06:31:04   3.36973   8.3363   40.4  31.9838   6.42
 12801.0 2025/03/13 07:01:04   3.36996   8.3387   40.3  31.9841   6.43
 12802.0 2025/03/13 07:31:04   3.37054   8.3402   40.6  31.9888   6.41
 12803.0 2025/03/13 08:01:04   3.37040   8.3398   40.5  31.9878   6.42
 12804.0 2025/03/13 08:31:04   3.36859   8.3249   40.9  31.9820   6.42
 12805.0 2025/03/13 09:01:04   3.36953   8.3280   40.7  31.9891   6.42
 12806.0 2025/03/13 09:31:04   3.36843   8.3186   40.3  31.9863   6.42
 12807.0 2025/03/13 10:01:04   3.36887   8.3286   40.2  31.9819   6.41
 12808.0 2025/03/13 10:31:04   3.37104   8.3354   40.5  31.9984   6.39
 12809.0 2025/03/13 11:01:04   3.37111   8.3325   39.6  32.0022   6.39
 12810.0 2025/03/13 11:31:04   3.37095   8.3289   39.5  32.0038   6.41
 12811.0 2025/03/13 12:01:04   3.37086   8.3279   39.1  32.0039   6.41
 12812.0 2025/03/13 12:31:04   3.37145   8.3329   39.2  32.0057   6.40
 12813.0 2025/03/13 13:01:04   3.37266   8.3429   38.6  32.0095   6.40
 12814.0 2025/03/13 13:31:04   3.37239   8.3380   38.7  32.0110   6.39
 12815.0 2025/03/13 14:01:04   3.37199   8.3343   38.6  32.0104   6.39
 12816.0 2025/03/13 14:31:04   3.37177   8.3310   38.9  32.0109   6.39
 12817.0 2025/03/13 15:01:04   3.37055   8.3207   38.3  32.0077   6.40
 12818.0 2025/03/13 15:31:04   3.37013   8.3156   39.3  32.0074   6.41
 12819.0 2025/03/13 16:01:04   3.37081   8.3228   38.8  32.0081   6.41
 12820.0 2025/03/13 16:31:04   3.37235   8.3349   39.0  32.0133   6.39
 12821.0 2025/03/13 17:01:04   3.37236   8.3342   40.3  32.0135   6.39
 12822.0 2025/03/13 17:31:04   3.37301   8.3374   39.7  32.0177   6.40
 12823.0 2025/03/13 18:01:04   3.37175   8.3275   40.3  32.0131   6.41
 12824.0 2025/03/13 18:31:04   3.36928   8.3031   40.5  32.0093   6.41
 12825.0 2025/03/13 19:01:04   3.36933   8.3043   41.3  32.0084   6.42
 12826.0 2025/03/13 19:31:04   3.36928   8.3018   41.0  32.0102   6.42
 12827.0 2025/03/13 20:01:04   3.37129   8.3143   41.3  32.0199   6.40
 12828.0 2025/03/13 20:31:04   3.37351   8.3367   40.6  32.0232   6.38
 12829.0 2025/03/13 21:01:04   3.38142   8.3953   41.1  32.0528   6.34
 12830.0 2025/03/13 21:31:04   3.37661   8.3606   40.5  32.0342   6.36
 12831.0 2025/03/13 22:01:04   3.36901   8.3050   40.1  32.0049   6.40
 12832.0 2025/03/13 22:31:04   3.37084   8.3228   40.0  32.0080   6.39
 12833.0 2025/03/13 23:01:04   3.36970   8.3153   39.6  32.0030   6.39
 12834.0 2025/03/13 23:31:04   3.36896   8.3109   39.3  31.9993   6.41
 12835.0 2025/03/14 00:01:04   3.36961   8.3196   38.8  31.9985   6.42
 12836.0 2025/03/14 00:31:04   3.36761   8.3025   38.8  31.9930   6.43
 12837.0 2025/03/14 01:01:04   3.36811   8.3063   38.3  31.9950   6.43
 12838.0 2025/03/14 01:31:04   3.36913   8.3190   38.0  31.9944   6.43
 12839.0 2025/03/14 02:01:04   3.37040   8.3247   38.5  32.0023   6.42
 12840.0 2025/03/14 02:31:04   3.37024   8.3227   38.1  32.0026   6.43
 12841.0 2025/03/14 03:01:04   3.36954   8.3138   37.9  32.0034   6.40
 12842.0 2025/03/14 03:31:04   3.37024   8.3206   38.0  32.0046   6.41
 12843.0 2025/03/14 04:01:04   3.36888   8.3069   38.3  32.0025   6.43
 12844.0 2025/03/14 04:31:04   3.36822   8.2984   38.7  32.0032   6.44
 12845.0 2025/03/14 05:01:04   3.36809   8.2942   39.2  32.0055   6.43
 12846.0 2025/03/14 05:31:04   3.37156   8.3244   39.8  32.0142   6.41
 12847.0 2025/03/14 06:01:04   3.37140   8.3242   39.9  32.0127   6.41
 12848.0 2025/03/14 06:31:04   3.37408   8.3559   40.2  32.0120   6.38
 12849.0 2025/03/14 07:01:04   3.36952   8.3147   40.4  32.0012   6.40
 12850.0 2025/03/14 07:31:04   3.36992   8.3184   40.7  32.0020   6.40
 12851.0 2025/03/14 08:01:04   3.37148   8.3320   40.8  32.0060   6.39
 12852.0 2025/03/14 08:31:04   3.37470   8.3609   40.7  32.0137   6.37
 12853.0 2025/03/14 09:01:04   3.37494   8.3609   40.6  32.0163   6.37
 12854.0 2025/03/14 09:31:04   3.36915   8.3023   40.5  32.0085   6.40
 12855.0 2025/03/14 10:01:04   3.36820   8.2936   40.8  32.0064   6.41
 12856.0 2025/03/14 10:31:04   3.36755   8.2896   40.7  32.0032   6.42
 12857.0 2025/03/14 11:01:04   3.36722   8.2880   39.9  32.0015   6.44
 12858.0 2025/03/14 11:31:04   3.36785   8.3005   40.0  31.9967   6.42
 12859.0 2025/03/14 12:01:04   3.36912   8.3162   39.5  31.9961   6.42
 12860.0 2025/03/14 12:31:04   3.36737   8.3009   39.4  31.9915   6.41
 12861.0 2025/03/14 13:01:04   3.36800   8.3059   39.0  31.9939   6.40
 12862.0 2025/03/14 13:31:04   3.37381   8.3711   38.8  31.9959   6.36
 12863.0 2025/03/14 14:01:04   3.37506   8.3853   38.8  31.9961   6.33
 12864.0 2025/03/14 14:31:04   3.36860   8.3317   38.2  31.9771   6.37
 12865.0 2025/03/14 15:01:04   3.37187   8.3588   38.3  31.9868   6.35
 12866.0 2025/03/14 15:31:04   3.36793   8.3310   38.4  31.9707   6.37
 12867.0 2025/03/14 16:01:04   3.36328   8.2966   38.4  31.9529   6.39
 12868.0 2025/03/14 16:31:04   3.36238   8.2921   38.7  31.9474   6.40
 12869.0 2025/03/14 17:01:04   3.36017   8.2684   39.0  31.9454   6.42
 12870.0 2025/03/14 17:31:04   3.36685   8.3223   39.2  31.9668   6.39
 12871.0 2025/03/14 18:01:04   3.36436   8.2992   39.9  31.9613   6.38
 12872.0 2025/03/14 18:31:04   3.36468   8.3040   40.2  31.9601   6.40
 12873.0 2025/03/14 19:01:04   3.36889   8.3377   40.6  31.9736   6.37
 12874.0 2025/03/14 19:31:04   3.37369   8.3697   40.7  31.9951   6.35
 12875.0 2025/03/14 20:01:04   3.36923   8.3371   40.8  31.9776   6.37
 12876.0 2025/03/14 20:31:04   3.36255   8.2893   41.1  31.9506   6.40
 12877.0 2025/03/14 21:01:04   3.36937   8.3418   40.9  31.9748   6.38
 12878.0 2025/03/14 21:31:04   3.36713   8.3282   40.8  31.9637   6.39
 12879.0 2025/03/14 22:01:04   3.36592   8.3171   40.8  31.9610   6.40
 12880.0 2025/03/14 22:31:04   3.36629   8.3212   40.6  31.9613   6.41
 12881.0 2025/03/14 23:01:04   3.36564   8.3185   40.3  31.9570   6.42
 12882.0 2025/03/14 23:31:04   3.36696   8.3330   40.0  31.9578   6.41
 12883.0 2025/03/15 00:01:04   3.36691   8.3325   39.7  31.9579   6.42
 12884.0 2025/03/15 00:31:04   3.36734   8.3363   39.3  31.9591   6.41
 12885.0 2025/03/15 01:01:04   3.36823   8.3459   38.7  31.9600   6.42
 12886.0 2025/03/15 01:31:04   3.36802   8.3432   38.5  31.9604   6.42
 12887.0 2025/03/15 02:01:04   3.36757   8.3386   38.3  31.9599   6.41
 12888.0 2025/03/15 02:31:04   3.36773   8.3399   38.1  31.9606   6.42
 12889.0 2025/03/15 03:01:04   3.36822   8.3437   38.3  31.9622   6.41
 12890.0 2025/03/15 03:31:04   3.36789   8.3404   38.2  31.9618   6.42
 12891.0 2025/03/15 04:01:04   3.36776   8.3382   38.2  31.9623   6.41
 12892.0 2025/03/15 04:31:04   3.36793   8.3390   38.4  31.9633   6.41
 12893.0 2025/03/15 05:01:04   3.36757   8.3342   38.8  31.9637   6.42
 12894.0 2025/03/15 05:31:04   3.36760   8.3344   39.1  31.9637   6.41
 12895.0 2025/03/15 06:01:04   3.36806   8.3368   39.6  31.9662   6.41
 12896.0 2025/03/15 06:31:04   3.36736   8.3310   39.9  31.9640   6.41
 12897.0 2025/03/15 07:01:04   3.36715   8.3274   40.3  31.9648   6.41
 12898.0 2025/03/15 07:31:04   3.36715   8.3254   40.3  31.9666   6.41
 12899.0 2025/03/15 08:01:04   3.36725   8.3258   40.5  31.9672   6.41
 12900.0 2025/03/15 08:31:04   3.36625   8.3166   41.0  31.9648   6.41
 12901.0 2025/03/15 09:01:04   3.36743   8.3264   41.0  31.9684   6.41
 12902.0 2025/03/15 09:31:04   3.36764   8.3288   41.0  31.9684   6.40
 12903.0 2025/03/15 10:01:04   3.36746   8.3296   40.7  31.9659   6.40
 12904.0 2025/03/15 10:31:04   3.36807   8.3334   40.8  31.9688   6.40
 12905.0 2025/03/15 11:01:04   3.36694   8.3254   40.7  31.9642   6.41
 12906.0 2025/03/15 11:31:04   3.36821   8.3348   40.1  31.9694   6.40
 12907.0 2025/03/15 12:01:04   3.36718   8.3273   40.3  31.9651   6.41
 12908.0 2025/03/15 12:31:04   3.36762   8.3315   39.7  31.9663   6.40
 12909.0 2025/03/15 13:01:04   3.36675   8.3246   39.2  31.9636   6.41
 12910.0 2025/03/15 13:31:04   3.36715   8.3276   39.0  31.9652   6.41
 12911.0 2025/03/15 14:01:04   3.36712   8.3273   38.8  31.9653   6.41
 12912.0 2025/03/15 14:31:04   3.36722   8.3283   38.2  31.9657   6.40
 12913.0 2025/03/15 15:01:04   3.36739   8.3293   38.1  31.9666   6.40
 12914.0 2025/03/15 15:31:04   3.36693   8.3260   38.1  31.9647   6.40
 12915.0 2025/03/15 16:01:04   3.36700   8.3255   38.4  31.9658   6.41
 12916.0 2025/03/15 16:31:04   3.36694   8.3254   38.4  31.9653   6.40
 12917.0 2025/03/15 17:01:04   3.36757   8.3298   38.6  31.9678   6.40
 12918.0 2025/03/15 17:31:04   3.36758   8.3299   39.0  31.9677   6.41
 12919.0 2025/03/15 18:01:04   3.36735   8.3288   39.0  31.9662   6.41
 12920.0 2025/03/15 18:31:04   3.36704   8.3264   39.2  31.9651   6.41
 12921.0 2025/03/15 19:01:04   3.36808   8.3338   39.6  31.9691   6.41
 12922.0 2025/03/15 19:31:04   3.36882   8.3403   40.4  31.9707   6.40
 12923.0 2025/03/15 20:01:04   3.37201   8.3614   40.6  31.9849   6.37
 12924.0 2025/03/15 20:31:04   3.36989   8.3477   40.8  31.9749   6.39
 12925.0 2025/03/15 21:01:04   3.36854   8.3391   40.7  31.9686   6.40
 12926.0 2025/03/15 21:31:04   3.36840   8.3382   40.7  31.9680   6.39
 12927.0 2025/03/15 22:01:04   3.37114   8.3543   40.8  31.9821   6.38
 12928.0 2025/03/15 22:31:04   3.36758   8.3324   40.5  31.9647   6.40
 12929.0 2025/03/15 23:01:04   3.36735   8.3308   40.4  31.9637   6.41
 12930.0 2025/03/15 23:31:04   3.36697   8.3283   40.4  31.9621   6.41
 12931.0 2025/03/16 00:01:04   3.36710   8.3288   40.2  31.9630   6.41
 12932.0 2025/03/16 00:31:04   3.36699   8.3287   39.5  31.9623   6.41
 12933.0 2025/03/16 01:01:04   3.36720   8.3298   39.6  31.9635   6.41
 12934.0 2025/03/16 01:31:04   3.36732   8.3306   39.0  31.9643   6.42
 12935.0 2025/03/16 02:01:04   3.36737   8.3304   39.3  31.9649   6.42
 12936.0 2025/03/16 02:31:04   3.36737   8.3307   38.5  31.9649   6.42
 12937.0 2025/03/16 03:01:04   3.36728   8.3292   38.1  31.9655   6.41
 12938.0 2025/03/16 03:31:04   3.36725   8.3301   38.5  31.9642   6.42
 12939.0 2025/03/16 04:01:04   3.36746   8.3276   38.6  31.9687   6.41
 12940.0 2025/03/16 04:31:04   3.36725   8.3302   38.4  31.9642   6.43
 12941.0 2025/03/16 05:01:04   3.36765   8.3318   38.8  31.9667   6.41
 12942.0 2025/03/16 05:31:04   3.36732   8.3297   38.8  31.9652   6.41
 12943.0 2025/03/16 06:01:04   3.36677   8.3264   39.3  31.9622   6.42
 12944.0 2025/03/16 06:31:04   3.36592   8.3193   39.1  31.9597   6.41
 12945.0 2025/03/16 07:01:04   3.36701   8.3292   39.9  31.9618   6.41
 12946.0 2025/03/16 07:31:04   3.36708   8.3296   40.0  31.9622   6.41
 12947.0 2025/03/16 08:01:04   3.36624   8.3212   40.0  31.9610   6.41
 12948.0 2025/03/16 08:31:04   3.36497   8.3072   40.6  31.9600   6.41
 12949.0 2025/03/16 09:01:04   3.36555   8.3157   41.1  31.9582   6.41
 12950.0 2025/03/16 09:31:04   3.36491   8.3058   41.6  31.9603   6.41
 12951.0 2025/03/16 10:01:04   3.36671   8.3218   41.1  31.9649   6.41
 12952.0 2025/03/16 10:31:04   3.36627   8.3168   40.4  31.9651   6.41
 12953.0 2025/03/16 11:01:04   3.36389   8.2951   40.8  31.9596   6.41
 12954.0 2025/03/16 11:31:04   3.36194   8.2732   40.6  31.9591   6.41
 12955.0 2025/03/16 12:01:04   3.36213   8.2773   40.5  31.9574   6.42
 12956.0 2025/03/16 12:31:04   3.35849   8.2411   39.7  31.9523   6.43
 12957.0 2025/03/16 13:01:04   3.36016   8.2548   39.8  31.9574   6.42
 12958.0 2025/03/16 13:31:04   3.35948   8.2477   39.3  31.9569   6.43
 12959.0 2025/03/16 14:01:04   3.36006   8.2539   38.9  31.9575   6.43
 12960.0 2025/03/16 14:31:04   3.36287   8.2793   38.8  31.9642   6.43
 12961.0 2025/03/16 15:01:04   3.36335   8.2831   38.3  31.9660   6.42
 12962.0 2025/03/16 15:31:04   3.36232   8.2735   38.2  31.9638   6.43
 12963.0 2025/03/16 16:01:04   3.36092   8.2589   38.4  31.9622   6.44
 12964.0 2025/03/16 16:31:04   3.36038   8.2541   37.6  31.9613   6.43
 12965.0 2025/03/16 17:01:04   3.36081   8.2572   38.3  31.9627   6.43
 12966.0 2025/03/16 17:31:04   3.36140   8.2633   38.2  31.9635   6.42
 12967.0 2025/03/16 18:01:04   3.36252   8.2722   38.6  31.9671   6.42
 12968.0 2025/03/16 18:31:04   3.36285   8.2734   39.5  31.9689   6.42
 12969.0 2025/03/16 19:01:04   3.36525   8.2933   39.5  31.9761   6.40
 12970.0 2025/03/16 19:31:04   3.36553   8.2958   39.6  31.9768   6.40
 12971.0 2025/03/16 20:01:04   3.36743   8.3091   40.2  31.9846   6.35
 12972.0 2025/03/16 20:31:04   3.36933   8.3224   40.0  31.9924   6.38
 12973.0 2025/03/16 21:01:04   3.36923   8.3226   40.5  31.9910   6.39
 12974.0 2025/03/16 21:31:04   3.36759   8.3101   40.5  31.9851   6.40
 12975.0 2025/03/16 22:01:04   3.36841   8.3164   40.5  31.9880   6.39
 12976.0 2025/03/16 22:31:04   3.36895   8.3230   40.5  31.9877   6.39
 12977.0 2025/03/16 23:01:04   3.35969   8.2571   40.8  31.9499   6.43
 12978.0 2025/03/16 23:31:04   3.35994   8.2586   40.5  31.9513   6.43
 12979.0 2025/03/17 00:01:04   3.35850   8.2508   40.2  31.9433   6.44
 12980.0 2025/03/17 00:31:04   3.35920   8.2575   39.9  31.9448   6.43
 12981.0 2025/03/17 01:01:04   3.36076   8.2681   40.2  31.9514   6.43
 12982.0 2025/03/17 01:31:04   3.35783   8.2379   39.4  31.9483   6.43
 12983.0 2025/03/17 02:01:04   3.35645   8.2286   39.3  31.9422   6.46
 12984.0 2025/03/17 02:31:04   3.35641   8.2288   38.9  31.9418   6.46
 12985.0 2025/03/17 03:01:04   3.35612   8.2312   39.3  31.9364   6.45
 12986.0 2025/03/17 03:31:04   3.35317   8.1912   38.9  31.9418   6.45
 12987.0 2025/03/17 04:01:04   3.35028   8.1584   38.5  31.9413   6.45
 12988.0 2025/03/17 04:31:04   3.34592   8.1174   38.6  31.9325   6.47
 12989.0 2025/03/17 05:01:04   3.34420   8.1018   39.0  31.9282   6.47
 12990.0 2025/03/17 05:31:04   3.34488   8.1089   38.5  31.9292   6.46
 12991.0 2025/03/17 06:01:04   3.34620   8.1183   39.2  31.9343   6.45
 12992.0 2025/03/17 06:31:04   3.34584   8.1145   39.5  31.9338   6.44
 12993.0 2025/03/17 07:01:04   3.34597   8.1182   39.3  31.9319   6.44
 12994.0 2025/03/17 07:31:04   3.36998   8.2654   39.8  32.0512   6.29
 12995.0 2025/03/17 08:01:04   3.37077   8.2673   40.3  32.0577   6.28
 12996.0 2025/03/17 08:31:04   3.37159   8.2683   40.5  32.0653   6.27
 12997.0 2025/03/17 09:01:04   3.37156   8.2722   40.7  32.0613   6.26
 12998.0 2025/03/17 09:31:04   3.37166   8.2825   41.0  32.0529   6.25
 12999.0 2025/03/17 10:01:04   3.37108   8.2673   41.0  32.0605   6.25
 13000.0 2025/03/17 10:31:04   3.37058   8.2758   40.7  32.0477   6.25
 13001.0 2025/03/17 11:01:04   3.37094   8.2833   40.9  32.0446   6.24
 13002.0 2025/03/17 11:31:04   3.37080   8.2819   40.7  32.0445   6.24
 13003.0 2025/03/17 12:01:04   3.37021   8.2814   40.6  32.0388   6.23
 13004.0 2025/03/17 12:31:04   3.37152   8.2582   40.1  32.0394   6.24
 13005.0 2025/03/17 13:01:04   3.37284   8.3110   39.9  32.0399   6.26
 13006.0 2025/03/17 13:31:04   3.36419   8.2663   39.5  31.9895   6.30
 13007.0 2025/03/17 14:01:04   3.36783   8.2966   39.1  32.0005   6.34
 13008.0 2025/03/17 14:31:04   3.35781   8.2245   38.7  31.9605   6.40
 13009.0 2025/03/17 15:01:04   3.35101   8.1593   38.8  31.9481   6.42
 13010.0 2025/03/17 15:31:04   3.35624   8.2101   38.1  31.9574   6.41
 13011.0 2025/03/17 16:01:04   3.36032   8.2408   38.2  31.9725   6.40
 13012.0 2025/03/17 16:31:04   3.36377   8.2651   38.0  31.9868   6.39
 13013.0 2025/03/17 17:01:04   3.36489   8.2710   38.2  31.9932   6.39
 13014.0 2025/03/17 17:31:04   3.36596   8.2796   37.9  31.9969   6.39
 13015.0 2025/03/17 18:01:04   3.36582   8.2779   38.4  31.9967   6.39
 13016.0 2025/03/17 18:31:04   3.36626   8.2813   38.9  31.9979   6.39
 13017.0 2025/03/17 19:01:04   3.36709   8.2905   39.0  31.9983   6.39
 13018.0 2025/03/17 19:31:04   3.36598   8.2796   39.4  31.9964   6.39
 13019.0 2025/03/17 20:01:04   3.36607   8.2808   39.6  31.9962   6.39
 13020.0 2025/03/17 20:31:04   3.36655   8.2847   39.7  31.9976   6.38
 13021.0 2025/03/17 21:01:04   3.36660   8.2862   40.2  31.9965   6.39
 13022.0 2025/03/17 21:31:04   3.36673   8.2870   40.5  31.9971   6.39
 13023.0 2025/03/17 22:01:04   3.36558   8.2784   40.2  31.9928   6.39
 13024.0 2025/03/17 22:31:04   3.36916   8.3072   40.4  32.0044   6.38
 13025.0 2025/03/17 23:01:04   3.36776   8.2980   40.4  31.9980   6.32
 13026.0 2025/03/17 23:31:04   3.36637   8.2889   40.4  31.9916   6.38
 13027.0 2025/03/18 00:01:04   3.37224   8.3347   40.5  32.0117   6.36
 13028.0 2025/03/18 00:31:04   3.36254   8.2565   40.4  31.9807   6.41
 13029.0 2025/03/18 01:01:04   3.36396   8.2705   39.8  31.9831   6.39
 13030.0 2025/03/18 01:31:04   3.36066   8.2431   39.7  31.9733   6.43
 13031.0 2025/03/18 02:01:04   3.36199   8.2527   39.7  31.9787   6.41
 13032.0 2025/03/18 02:31:04   3.36295   8.2609   39.1  31.9815   6.41
 13033.0 2025/03/18 03:01:04   3.36478   8.2799   39.0  31.9837   6.39
 13034.0 2025/03/18 03:31:04   3.36320   8.2697   38.9  31.9762   6.41
 13035.0 2025/03/18 04:01:04   3.36342   8.2705   38.6  31.9780   6.41
 13036.0 2025/03/18 04:31:04   3.36475   8.2820   38.8  31.9815   6.42
 13037.0 2025/03/18 05:01:04   3.36485   8.2842   38.8  31.9805   6.43
 13038.0 2025/03/18 05:31:04   3.36253   8.2634   38.7  31.9750   6.45
 13039.0 2025/03/18 06:01:04   3.36246   8.2627   39.0  31.9748   6.45
 13040.0 2025/03/18 06:31:04   3.36244   8.2618   39.1  31.9754   6.44
 13041.0 2025/03/18 07:01:04   3.36276   8.2650   39.4  31.9756   6.42
 13042.0 2025/03/18 07:31:04   3.36245   8.2615   39.8  31.9754   6.43
 13043.0 2025/03/18 08:01:04   3.36251   8.2628   40.1  31.9748   6.42
 13044.0 2025/03/18 08:31:04   3.36691   8.2983   40.3  31.9888   6.38
 13045.0 2025/03/18 09:01:04   3.36606   8.2886   40.3  31.9886   6.39
 13046.0 2025/03/18 09:31:04   3.36592   8.2846   40.8  31.9905   6.39
 13047.0 2025/03/18 10:01:04   3.36573   8.2832   40.9  31.9898   6.39
 13048.0 2025/03/18 10:31:04   3.37209   8.3277   40.9  32.0163   6.33
 13049.0 2025/03/18 11:01:04   3.36538   8.2793   40.8  31.9896   6.37
 13050.0 2025/03/18 11:31:04   3.36600   8.2850   40.6  31.9911   6.39
 13051.0 2025/03/18 12:01:04   3.36175   8.2540   40.7  31.9744   6.41
 13052.0 2025/03/18 12:31:04   3.36042   8.2432   40.4  31.9704   6.41
 13053.0 2025/03/18 13:01:04   3.36141   8.2529   40.3  31.9720   6.41
 13054.0 2025/03/18 13:31:04   3.36316   8.2681   39.8  31.9769   6.40
 13055.0 2025/03/18 14:01:04   3.36145   8.2549   39.6  31.9709   6.43
 13056.0 2025/03/18 14:31:04   3.36074   8.2466   39.1  31.9713   6.45
 13057.0 2025/03/18 15:01:04   3.36091   8.2493   39.0  31.9706   6.47
 13058.0 2025/03/18 15:31:04   3.36149   8.2546   38.6  31.9721   6.43
 13059.0 2025/03/18 16:01:04   3.36151   8.2555   38.3  31.9716   6.41
 13060.0 2025/03/18 16:31:04   3.36310   8.2704   38.3  31.9748   6.41
 13061.0 2025/03/18 17:01:04   3.36492   8.2861   38.2  31.9798   6.41
 13062.0 2025/03/18 17:31:04   3.36700   8.3026   38.1  31.9867   6.43
 13063.0 2025/03/18 18:01:04   3.36526   8.2879   38.2  31.9818   6.43
 13064.0 2025/03/18 18:31:04   3.36169   8.2556   38.4  31.9734   6.43
 13065.0 2025/03/18 19:01:04   3.36292   8.2671   38.6  31.9757   6.42
 13066.0 2025/03/18 19:31:04   3.36330   8.2672   38.8  31.9796   6.42
 13067.0 2025/03/18 20:01:04   3.36164   8.2552   39.1  31.9729   6.43
 13068.0 2025/03/18 20:31:04   3.36252   8.2613   39.2  31.9766   6.42
 13069.0 2025/03/18 21:01:04   3.36357   8.2682   39.7  31.9811   6.41
 13070.0 2025/03/18 21:31:04   3.36164   8.2561   39.8  31.9718   6.43
 13071.0 2025/03/18 22:01:04   3.36257   8.2608   40.0  31.9772   6.41
 13072.0 2025/03/18 22:31:04   3.36244   8.2614   40.3  31.9752   6.42
 13073.0 2025/03/18 23:01:04   3.36273   8.2668   40.4  31.9732   6.42
 13074.0 2025/03/18 23:31:04   3.36379   8.2776   40.3  31.9746   6.42
 13075.0 2025/03/19 00:01:04   3.36401   8.2763   40.3  31.9782   6.42
 13076.0 2025/03/19 00:31:04   3.36618   8.2997   40.2  31.9799   6.43
 13077.0 2025/03/19 01:01:04   3.36674   8.3048   40.0  31.9811   6.43
 13078.0 2025/03/19 01:31:04   3.36680   8.3040   39.7  31.9827   6.42
 13079.0 2025/03/19 02:01:04   3.36798   8.3083   39.8  31.9912   6.40
 13080.0 2025/03/19 02:31:04   3.36779   8.3063   39.4  31.9912   6.40
 13081.0 2025/03/19 03:01:04   3.36735   8.3013   39.2  31.9911   6.40
 13082.0 2025/03/19 03:31:04   3.36690   8.2957   39.1  31.9915   6.40
 13083.0 2025/03/19 04:01:04   3.36637   8.2928   38.9  31.9887   6.40
 13084.0 2025/03/19 04:31:04   3.36668   8.2970   38.9  31.9881   6.40
 13085.0 2025/03/19 05:01:04   3.36648   8.2910   38.9  31.9915   6.41
 13086.0 2025/03/19 05:31:04   3.36654   8.2918   38.9  31.9914   6.40
 13087.0 2025/03/19 06:01:04   3.36630   8.2889   39.4  31.9913   6.41
 13088.0 2025/03/19 06:31:04   3.36658   8.2907   39.4  31.9927   6.41
 13089.0 2025/03/19 07:01:04   3.36697   8.2927   39.3  31.9949   6.40
 13090.0 2025/03/19 07:31:04   3.36710   8.2940   39.7  31.9949   6.41
 13091.0 2025/03/19 08:01:04   3.36734   8.2958   40.0  31.9957   6.40
 13092.0 2025/03/19 08:31:04   3.36804   8.2966   40.0  32.0023   6.38
 13093.0 2025/03/19 09:01:04   3.36805   8.2885   40.5  32.0096   6.39
 13094.0 2025/03/19 09:31:04   3.36771   8.2608   40.8  32.0310   6.39
 13095.0 2025/03/19 10:01:04   3.36279   8.1965   40.9  32.0378   6.45
 13096.0 2025/03/19 10:31:04   3.36186   8.1930   41.1  32.0310   6.44
 13097.0 2025/03/19 11:01:04   3.35917   8.1802   41.1  32.0143   6.44
 13098.0 2025/03/19 11:31:04   3.35995   8.1851   40.9  32.0182   6.45
 13099.0 2025/03/19 12:01:04   3.35664   8.1759   41.0  31.9915   6.45
 13100.0 2025/03/19 12:31:04   3.35687   8.1794   40.7  31.9908   6.46
 13101.0 2025/03/19 13:01:04   3.35771   8.1848   40.3  31.9949   6.48
 13102.0 2025/03/19 13:31:04   3.36168   8.1989   40.6  32.0240   6.45
 13103.0 2025/03/19 14:01:04   3.36250   8.2062   39.8  32.0263   6.46
 13104.0 2025/03/19 14:31:04   3.36375   8.2122   39.8  32.0341   6.47
 13105.0 2025/03/19 15:01:04   3.36813   8.2422   39.2  32.0532   6.49
 13106.0 2025/03/19 15:31:04   3.36874   8.2377   38.8  32.0639   6.48
 13107.0 2025/03/19 16:01:04   3.36918   8.2520   38.5  32.0556   6.49
 13108.0 2025/03/19 16:31:04   3.36984   8.2532   38.8  32.0614   6.49
 13109.0 2025/03/19 17:01:04   3.37238   8.2772   38.3  32.0664   6.48
 13110.0 2025/03/19 17:31:04   3.37506   8.3029   38.3  32.0715   6.46
 13111.0 2025/03/19 18:01:04   3.37656   8.3197   38.7  32.0717   6.43
 13112.0 2025/03/19 18:31:04   3.37719   8.3321   38.3  32.0672   6.42
 13113.0 2025/03/19 19:01:04   3.37786   8.3381   39.1  32.0684   6.41
 13114.0 2025/03/19 19:31:04   3.37768   8.3380   39.0  32.0667   6.42
 13115.0 2025/03/19 20:01:04   3.37878   8.3356   38.8  32.0805   6.40
 13116.0 2025/03/19 20:31:04   3.38175   8.3507   39.6  32.0977   6.39
 13117.0 2025/03/19 21:01:04   3.38379   8.3607   38.8  32.1104   6.37
 13118.0 2025/03/19 21:31:04   3.39101   8.4010   39.8  32.1491   6.34
 13119.0 2025/03/19 22:01:04   3.39154   8.3936   40.0  32.1613   6.34
 13120.0 2025/03/19 22:31:04   3.38984   8.3859   39.3  32.1509   6.36
 13121.0 2025/03/19 23:01:04   3.39020   8.3914   40.2  32.1492   6.37
 13122.0 2025/03/19 23:31:04   3.39016   8.3863   39.9  32.1535   6.36
 13123.0 2025/03/20 00:01:04   3.38787   8.3712   40.2  32.1431   6.37
 13124.0 2025/03/20 00:31:04   3.38800   8.3716   40.4  32.1440   6.37
 13125.0 2025/03/20 01:01:04   3.38818   8.3712   39.7  32.1466   6.37
 13126.0 2025/03/20 01:31:04   3.38660   8.3642   40.0  32.1362   6.38
 13127.0 2025/03/20 02:01:04   3.38622   8.3611   40.0  32.1351   6.36
 13128.0 2025/03/20 02:31:04   3.38598   8.3602   40.1  32.1333   6.34
 13129.0 2025/03/20 03:01:04   3.38635   8.3585   39.9  32.1389   6.33
 13130.0 2025/03/20 03:31:04   3.38619   8.3547   39.3  32.1409   6.31
 13131.0 2025/03/20 04:01:04   3.38587   8.3516   39.4  32.1403   6.30
 13132.0 2025/03/20 04:31:04   3.38534   8.3492   39.3  32.1370   6.31
 13133.0 2025/03/20 05:01:04   3.38484   8.3454   39.3  32.1352   6.29
 13134.0 2025/03/20 05:31:04   3.38451   8.3399   39.4  32.1367   6.27
 13135.0 2025/03/20 06:01:04   3.38385   8.3359   39.3  32.1334   6.26
 13136.0 2025/03/20 06:31:04   3.38309   8.3281   39.6  32.1324   6.25
 13137.0 2025/03/20 07:01:04   3.38457   8.3313   39.6  32.1450   6.17
 13138.0 2025/03/20 07:31:04   3.38506   8.3300   39.5  32.1515   6.12
 13139.0 2025/03/20 08:01:04   3.39043   8.3497   39.8  32.1899   6.04
 13140.0 2025/03/20 08:31:04   3.39230   8.3366   40.1  32.2215   6.00
 13141.0 2025/03/20 09:01:04   3.39145   8.3254   40.6  32.2226   6.02
 13142.0 2025/03/20 09:31:04   3.39027   8.3112   40.3  32.2232   6.05
 13143.0 2025/03/20 10:01:04   3.38863   8.2921   40.9  32.2231   6.08
 13144.0 2025/03/20 10:31:04   3.38660   8.2737   41.1  32.2185   6.12
 13145.0 2025/03/20 11:01:04   3.38521   8.2679   41.3  32.2091   6.14
 13146.0 2025/03/20 11:31:04   3.38334   8.2536   40.9  32.2026   6.17
 13147.0 2025/03/20 12:01:04   3.38318   8.2556   40.9  32.1991   6.19
 13148.0 2025/03/20 12:31:04   3.38183   8.2524   41.1  32.1876   6.20
 13149.0 2025/03/20 13:01:04   3.38515   8.2907   40.9  32.1878   6.17
 13150.0 2025/03/20 13:31:04   3.38807   8.3189   40.6  32.1929   6.12
 13151.0 2025/03/20 14:01:04   3.39019   8.3324   40.4  32.2029   6.07
 13152.0 2025/03/20 14:31:04   3.39161   8.3339   39.8  32.2083   6.07
 13153.0 2025/03/20 15:01:04   3.39303   8.3541   39.1  32.2136   6.06
 13154.0 2025/03/20 15:31:04   3.39287   8.3521   39.7  32.2135   6.05
 13155.0 2025/03/20 16:01:04   3.39202   8.3472   39.0  32.2094   6.09
 13156.0 2025/03/20 16:31:04   3.39207   8.3477   39.1  32.2093   6.11
 13157.0 2025/03/20 17:01:04   3.39217   8.3495   38.8  32.2089   6.10
 13158.0 2025/03/20 17:31:04   3.38966   8.3315   38.3  32.1990   6.16
 13159.0 2025/03/20 18:01:04   3.38951   8.3301   38.6  32.1987   6.15
 13160.0 2025/03/20 18:31:04   3.38988   8.3338   38.2  32.1994   6.16
 13161.0 2025/03/20 19:01:04   3.39048   8.3428   39.0  32.1972   6.16
 13162.0 2025/03/20 19:31:04   3.39009   8.3473   38.6  32.1890   6.16
 13163.0 2025/03/20 20:01:04   3.39042   8.3457   38.3  32.1941   6.15
 13164.0 2025/03/20 20:31:04   3.38995   8.3449   38.9  32.1897   6.17
 13165.0 2025/03/20 21:01:04   3.38964   8.3423   39.0  32.1887   6.19
 13166.0 2025/03/20 21:31:04   3.39007   8.3432   39.6  32.1921   6.20
 13167.0 2025/03/20 22:01:04   3.38990   8.3353   39.4  32.1977   6.20
 13168.0 2025/03/20 22:31:04   3.38951   8.3261   39.7  32.2019   6.20
 13169.0 2025/03/20 23:01:04   3.38624   8.2978   39.5  32.1934   6.25
 13170.0 2025/03/20 23:31:04   3.38495   8.2870   39.4  32.1897   6.25
 13171.0 2025/03/21 00:01:04   3.38294   8.2732   39.9  32.1808   6.27
 13172.0 2025/03/21 00:31:04   3.38089   8.2614   39.8  32.1701   6.29
 13173.0 2025/03/21 01:01:04   3.38005   8.2582   39.5  32.1643   6.31
 13174.0 2025/03/21 01:31:04   3.37878   8.2488   39.9  32.1592   6.32
 13175.0 2025/03/21 02:01:04   3.38186   8.2477   40.1  32.1928   6.26
 13176.0 2025/03/21 02:31:04   3.38005   8.2399   40.0  32.1809   6.30
 13177.0 2025/03/21 03:01:04   3.38325   8.2611   39.6  32.1954   6.29
 13178.0 2025/03/21 03:31:04   3.37958   8.2421   39.6  32.1741   6.32
 13179.0 2025/03/21 04:01:04   3.37931   8.2425   39.4  32.1709   6.34
 13180.0 2025/03/21 04:31:04   3.37807   8.2365   39.3  32.1634   6.35
 13181.0 2025/03/21 05:01:04   3.37735   8.2349   39.5  32.1571   6.37
 13182.0 2025/03/21 05:31:04   3.37816   8.2402   39.2  32.1609   6.35
 13183.0 2025/03/21 06:01:04   3.37856   8.2445   39.4  32.1612   6.34
 13184.0 2025/03/21 06:31:04   3.38519   8.2720   39.2  32.2060   6.30
 13185.0 2025/03/21 07:01:04   3.38028   8.2510   39.6  32.1733   6.34
 13186.0 2025/03/21 07:31:04   3.37802   8.2389   39.6  32.1605   6.35
 13187.0 2025/03/21 08:01:04   3.39083   8.2704   39.9  32.2667   6.27
 13188.0 2025/03/21 08:31:04   3.39172   8.2535   40.2  32.2915   6.26
 13189.0 2025/03/21 09:01:04   3.38896   8.2529   39.9  32.2630   6.27
 13190.0 2025/03/21 09:31:04   3.38734   8.2349   40.4  32.2622   6.28
 13191.0 2025/03/21 10:01:04   3.38686   8.2108   40.4  32.2793   6.30
 13192.0 2025/03/21 10:31:04   3.38576   8.2048   40.4  32.2731   6.31
 13193.0 2025/03/21 11:01:04   3.38487   8.1955   41.0  32.2720   6.33
 13194.0 2025/03/21 11:31:04   3.38405   8.1898   40.6  32.2688   6.35
 13195.0 2025/03/21 12:01:04   3.38364   8.1873   41.0  32.2666   6.37
 13196.0 2025/03/21 12:31:04   3.38353   8.1876   40.4  32.2653   6.36
 13197.0 2025/03/21 13:01:04   3.38351   8.1881   40.4  32.2648   6.37
 13198.0 2025/03/21 13:31:04   3.38328   8.1875   40.6  32.2628   6.38
 13199.0 2025/03/21 14:01:04   3.38331   8.1885   40.4  32.2623   6.38
 13200.0 2025/03/21 14:31:04   3.38313   8.1888   40.0  32.2602   6.38
 13201.0 2025/03/21 15:01:04   3.38293   8.1891   39.9  32.2580   6.39
 13202.0 2025/03/21 15:31:04   3.38281   8.1877   39.7  32.2580   6.39
 13203.0 2025/03/21 16:01:04   3.38277   8.1894   39.6  32.2561   6.39
 13204.0 2025/03/21 16:31:04   3.38267   8.1893   39.3  32.2552   6.39
 13205.0 2025/03/21 17:01:04   3.38258   8.1916   39.1  32.2522   6.39
 13206.0 2025/03/21 17:31:04   3.38243   8.1913   38.8  32.2511   6.41
 13207.0 2025/03/21 18:01:04   3.38168   8.1878   38.7  32.2464   6.41
 13208.0 2025/03/21 18:31:04   3.37712   8.1328   38.9  32.2485   6.45
 13209.0 2025/03/21 19:01:04   3.37635   8.1209   38.6  32.2516   6.47
 13210.0 2025/03/21 19:31:04   3.37673   8.1211   38.6  32.2554   6.47
 13211.0 2025/03/21 20:01:04   3.37618   8.1136   38.6  32.2565   6.49
 13212.0 2025/03/21 20:31:04   3.37577   8.1087   38.8  32.2565   6.48
 13213.0 2025/03/21 21:01:04   3.37526   8.1114   38.6  32.2487   6.48
 13214.0 2025/03/21 21:31:04   3.37362   8.1000   39.1  32.2416   6.49
 13215.0 2025/03/21 22:01:04   3.37199   8.0860   39.3  32.2371   6.49
 13216.0 2025/03/21 22:31:04   3.37007   8.0621   39.2  32.2388   6.49
 13217.0 2025/03/21 23:01:04   3.36771   8.0338   39.6  32.2395   6.50
 13218.0 2025/03/21 23:31:04   3.36570   8.0136   39.6  32.2367   6.53
 13219.0 2025/03/22 00:01:04   3.36604   8.0207   39.8  32.2338   6.53
 13220.0 2025/03/22 00:31:04   3.36876   8.0504   40.2  32.2353   6.54
 13221.0 2025/03/22 01:01:04   3.36869   8.0504   39.6  32.2347   6.54
 13222.0 2025/03/22 01:31:04   3.36925   8.0559   39.9  32.2354   6.53
 13223.0 2025/03/22 02:01:04   3.36878   8.0518   39.9  32.2343   6.54
 13224.0 2025/03/22 02:31:04   3.36862   8.0497   39.7  32.2346   6.53
 13225.0 2025/03/22 03:01:04   3.36733   8.0353   39.7  32.2341   6.55
 13226.0 2025/03/22 03:31:04   3.36714   8.0331   39.5  32.2343   6.55
 13227.0 2025/03/22 04:01:04   3.36750   8.0360   39.5  32.2353   6.53
 13228.0 2025/03/22 04:31:04   3.36687   8.0296   39.9  32.2344   6.54
 13229.0 2025/03/22 05:01:04   3.36679   8.0286   39.8  32.2345   6.54
 13230.0 2025/03/22 05:31:04   3.36681   8.0297   39.2  32.2339   6.54
 13231.0 2025/03/22 06:01:04   3.36682   8.0292   39.4  32.2344   6.53
 13232.0 2025/03/22 06:31:04   3.36705   8.0329   39.6  32.2335   6.55
 13233.0 2025/03/22 07:01:04   3.36718   8.0348   39.5  32.2331   6.55
 13234.0 2025/03/22 07:31:04   3.36670   8.0316   40.0  32.2307   6.54
 13235.0 2025/03/22 08:01:04   3.36522   8.0195   39.8  32.2262   6.55
 13236.0 2025/03/22 08:31:04   3.36440   8.0111   39.3  32.2254   6.54
 13237.0 2025/03/22 09:01:04   3.36453   8.0109   40.0  32.2266   6.55
 13238.0 2025/03/22 09:31:04   3.37073   8.0802   40.0  32.2287   6.55
 13239.0 2025/03/22 10:01:04   3.38333   8.2072   39.8  32.2456   6.50
 13240.0 2025/03/22 10:31:04   3.38775   8.2617   40.4  32.2420   6.49
 13241.0 2025/03/22 11:01:04   3.38202   8.2086   40.4  32.2302   6.47
 13242.0 2025/03/22 11:31:04   3.37273   8.0910   40.5  32.2398   6.49
 13243.0 2025/03/22 12:01:04   3.37551   8.1070   40.6  32.2544   6.49
 13244.0 2025/03/22 12:31:04   3.38429   8.2030   40.7  32.2592   6.45
 13245.0 2025/03/22 13:01:04   3.38599   8.2365   40.3  32.2465   6.49
 13246.0 2025/03/22 13:31:04   3.38707   8.2510   40.5  32.2445   6.49
 13247.0 2025/03/22 14:01:04   3.38665   8.2468   40.2  32.2441   6.49
 13248.0 2025/03/22 14:31:04   3.38715   8.2515   40.6  32.2449   6.49
 13249.0 2025/03/22 15:01:04   3.38655   8.2422   40.3  32.2473   6.49
 13250.0 2025/03/22 15:31:04   3.37513   8.1193   40.1  32.2394   6.52
 13251.0 2025/03/22 16:01:04   3.36862   8.0516   40.1  32.2326   6.53
 13252.0 2025/03/22 16:31:04   3.36708   8.0369   39.6  32.2300   6.55
 13253.0 2025/03/22 17:01:04   3.36667   8.0306   39.2  32.2317   6.53
 13254.0 2025/03/22 17:31:04   3.36675   8.0322   38.8  32.2312   6.54
 13255.0 2025/03/22 18:01:04   3.36558   8.0221   38.9  32.2280   6.55
 13256.0 2025/03/22 18:31:04   3.36590   8.0261   38.8  32.2278   6.56
 13257.0 2025/03/22 19:01:04   3.36861   8.0566   38.6  32.2286   6.55
 13258.0 2025/03/22 19:31:04   3.37253   8.0925   38.5  32.2372   6.53
 13259.0 2025/03/22 20:01:04   3.37186   8.0844   38.3  32.2377   6.54
 13260.0 2025/03/22 20:31:04   3.37514   8.1178   38.3  32.2417   6.51
 13261.0 2025/03/22 21:01:04   3.38311   8.2087   38.6  32.2424   6.49
 13262.0 2025/03/22 21:31:04   3.38282   8.1999   38.8  32.2474   6.49
 13263.0 2025/03/22 22:01:04   3.37557   8.1164   38.7  32.2473   6.52
 13264.0 2025/03/22 22:31:04   3.36335   7.9962   38.8  32.2283   6.56
 13265.0 2025/03/22 23:01:04   3.36371   7.9991   38.6  32.2294   6.56
 13266.0 2025/03/22 23:31:04   3.36329   8.0007   39.4  32.2232   6.55
 13267.0 2025/03/23 00:01:04   3.36348   8.0050   39.4  32.2213   6.57
 13268.0 2025/03/23 00:31:04   3.36350   8.0038   39.7  32.2224   6.57
 13269.0 2025/03/23 01:01:04   3.36562   8.0256   39.4  32.2250   6.56
 13270.0 2025/03/23 01:31:04   3.36600   8.0352   40.0  32.2200   6.56
 13271.0 2025/03/23 02:01:04   3.36568   8.0299   40.5  32.2212   6.55
 13272.0 2025/03/23 02:31:04   3.36617   8.0506   40.0  32.2076   6.54
 13273.0 2025/03/23 03:01:04   3.36638   8.0368   40.0  32.2225   6.53
 13274.0 2025/03/23 03:31:04   3.36806   8.0743   40.3  32.2057   6.53
 13275.0 2025/03/23 04:01:04   3.37023   8.1113   40.3  32.1947   6.52
 13276.0 2025/03/23 04:31:04   3.37083   8.1176   40.3  32.1953   6.52
 13277.0 2025/03/23 05:01:04   3.37370   8.1711   40.3  32.1766   6.50
 13278.0 2025/03/23 05:31:04   3.37352   8.1700   40.0  32.1757   6.50
 13279.0 2025/03/23 06:01:04   3.37142   8.1260   40.0  32.1940   6.51
 13280.0 2025/03/23 06:31:04   3.36920   8.0875   39.8  32.2060   6.52
 13281.0 2025/03/23 07:01:04   3.37041   8.1068   39.8  32.2010   6.51
 13282.0 2025/03/23 07:31:04   3.36964   8.0892   39.9  32.2090   6.51
 13283.0 2025/03/23 08:01:04   3.37185   8.1248   39.7  32.1998   6.50
 13284.0 2025/03/23 08:31:04   3.37434   8.1612   39.9  32.1927   6.49
 13285.0 2025/03/23 09:01:04   3.37514   8.1709   39.5  32.1924   6.49
 13286.0 2025/03/23 09:31:04   3.37568   8.1769   40.0  32.1924   6.49
 13287.0 2025/03/23 10:01:04   3.37693   8.1920   39.9  32.1918   6.47
 13288.0 2025/03/23 10:31:04   3.37482   8.1635   39.7  32.1957   6.49
 13289.0 2025/03/23 11:01:04   3.37531   8.1691   39.9  32.1956   6.48
 13290.0 2025/03/23 11:31:04   3.37400   8.1492   40.3  32.1999   6.48
 13291.0 2025/03/23 12:01:04   3.37419   8.1511   40.3  32.2001   6.48
 13292.0 2025/03/23 12:31:04   3.37666   8.1855   40.4  32.1948   6.46
 13293.0 2025/03/23 13:01:04   3.37429   8.1500   40.2  32.2023   6.47
 13294.0 2025/03/23 13:31:04   3.37638   8.1770   40.6  32.1995   6.45
 13295.0 2025/03/23 14:01:04   3.38050   8.2386   40.9  32.1863   6.42
 13296.0 2025/03/23 14:31:04   3.38183   8.2539   40.1  32.1867   6.42
 13297.0 2025/03/23 15:01:04   3.38180   8.2543   40.4  32.1859   6.42
 13298.0 2025/03/23 15:31:04   3.38403   8.2884   40.4  32.1783   6.41
 13299.0 2025/03/23 16:01:04   3.38433   8.3014   40.4  32.1696   6.41
 13300.0 2025/03/23 16:31:04   3.38517   8.3237   39.8  32.1582   6.39
 13301.0 2025/03/23 17:01:04   3.38500   8.3388   40.0  32.1426   6.39
 13302.0 2025/03/23 17:31:04   3.38433   8.3428   39.8  32.1319   6.40
 13303.0 2025/03/23 18:01:04   3.38301   8.3471   39.7  32.1142   6.40
 13304.0 2025/03/23 18:31:04   3.38144   8.3523   39.4  32.0931   6.41
 13305.0 2025/03/23 19:01:04   3.38221   8.3515   39.3  32.1019   6.40
 13306.0 2025/03/23 19:31:04   3.38098   8.3558   39.1  32.0851   6.40
 13307.0 2025/03/23 20:01:04   3.37893   8.3500   38.7  32.0690   6.41
 13308.0 2025/03/23 20:31:04   3.38330   8.3765   38.6  32.0909   6.39
 13309.0 2025/03/23 21:01:04   3.39145   8.4594   38.8  32.1010   6.33
 13310.0 2025/03/23 21:31:04   3.38885   8.4190   38.6  32.1105   6.34
 13311.0 2025/03/23 22:01:04   3.39428   8.5266   38.6  32.0697   6.30
 13312.0 2025/03/23 22:31:04   3.39877   8.5374   38.4  32.1070   6.27
 13313.0 2025/03/23 23:01:04   3.39717   8.5103   38.6  32.1148   6.22
 13314.0 2025/03/23 23:31:04   3.39930   8.4903   38.7  32.1553   6.18
 13315.0 2025/03/24 00:01:04   3.40107   8.4475   38.9  32.2128   6.17
 13316.0 2025/03/24 00:31:04   3.40229   8.4486   38.9  32.2247   6.13
 13317.0 2025/03/24 01:01:04   3.40323   8.4410   39.1  32.2415   6.14
 13318.0 2025/03/24 01:31:04   3.40029   8.4662   39.4  32.1874   6.14
 13319.0 2025/03/24 02:01:04   3.40107   8.4770   39.5  32.1857   6.25
 13320.0 2025/03/24 02:31:04   3.40049   8.4410   39.7  32.2124   6.31
 13321.0 2025/03/24 03:01:04   3.39165   8.3263   39.9  32.2241   6.36
 13322.0 2025/03/24 03:31:04   3.40210   8.4132   39.7  32.2547   6.25
 13323.0 2025/03/24 04:01:04   3.40254   8.4262   39.8  32.2474   6.24
 13324.0 2025/03/24 04:31:04   3.40363   8.4355   39.9  32.2503   6.23
 13325.0 2025/03/24 05:01:04   3.40277   8.4358   39.9  32.2410   6.24
 13326.0 2025/03/24 05:31:04   3.40008   8.4208   40.1  32.2263   6.28
 13327.0 2025/03/24 06:01:04   3.40125   8.4501   39.9  32.2119   6.28
 13328.0 2025/03/24 06:31:04   3.40233   8.4667   40.0  32.2080   6.22
 13329.0 2025/03/24 07:01:04   3.40194   8.4704   39.7  32.2007   6.24
 13330.0 2025/03/24 07:31:04   3.40107   8.4579   39.8  32.2029   6.27
 13331.0 2025/03/24 08:01:04   3.40138   8.4627   40.0  32.2017   6.28
 13332.0 2025/03/24 08:31:04   3.40146   8.4574   39.7  32.2076   6.28
 13333.0 2025/03/24 09:01:04   3.39630   8.4539   39.7  32.1565   6.26
 13334.0 2025/03/24 09:31:04   3.39433   8.4472   39.4  32.1420   6.26
 13335.0 2025/03/24 10:01:04   3.37424   8.3606   39.7  32.0096   6.40
 13336.0 2025/03/24 10:31:04   3.37200   8.3649   40.2  31.9819   6.41
 13337.0 2025/03/24 11:01:04   3.37395   8.4180   40.3  31.9541   6.45
 13338.0 2025/03/24 11:31:04   3.37312   8.3838   40.1  31.9765   6.43
 13339.0 2025/03/24 12:01:04   3.37366   8.3770   40.6  31.9881   6.41
 13340.0 2025/03/24 12:31:04   3.37332   8.3854   39.9  31.9772   6.43
 13341.0 2025/03/24 13:01:04   3.37538   8.3829   40.2  32.0011   6.44
 13342.0 2025/03/24 13:31:04   3.37606   8.3862   40.1  32.0052   6.45
 13343.0 2025/03/24 14:01:04   3.38084   8.3980   40.4  32.0447   6.42
 13344.0 2025/03/24 14:31:04   3.38051   8.4006   40.7  32.0386   6.39
 13345.0 2025/03/24 15:01:04   3.37578   8.3821   40.6  32.0058   6.42
 13346.0 2025/03/24 15:31:04   3.38020   8.3997   40.6  32.0362   6.39
 13347.0 2025/03/24 16:01:04   3.38848   8.4155   40.6  32.1089   6.34
 13348.0 2025/03/24 16:31:04   3.39065   8.4507   40.1  32.0999   6.33
 13349.0 2025/03/24 17:01:04   3.39839   8.4786   40.4  32.1556   6.24
 13350.0 2025/03/24 17:31:04   3.39049   8.3881   40.5  32.1551   6.32
 13351.0 2025/03/24 18:01:04   3.38741   8.3905   40.0  32.1208   6.33
 13352.0 2025/03/24 18:31:04   3.38790   8.3272   40.0  32.1837   6.41
 13353.0 2025/03/24 19:01:04   3.39168   8.3584   40.1  32.1950   6.42
 13354.0 2025/03/24 19:31:04   3.39148   8.3933   39.5  32.1613   6.43
 13355.0 2025/03/24 20:01:04   3.38886   8.4008   39.1  32.1270   6.41
 13356.0 2025/03/24 20:31:04   3.38429   8.3995   39.0  32.0802   6.40
 13357.0 2025/03/24 21:01:04   3.39654   8.4425   39.0  32.1699   6.32
 13358.0 2025/03/24 21:31:04   3.39708   8.4377   38.8  32.1800   6.31
 13359.0 2025/03/24 22:01:04   3.39606   8.4818   38.3  32.1292   6.29
 13360.0 2025/03/24 22:31:04   3.39482   8.4479   38.7  32.1469   6.31
 13361.0 2025/03/24 23:01:04   3.39020   8.4119   38.1  32.1315   6.31
 13362.0 2025/03/24 23:31:04   3.39503   8.4241   38.5  32.1709   6.28
 13363.0 2025/03/25 00:01:04   3.38758   8.3830   38.6  32.1300   6.33
 13364.0 2025/03/25 00:31:04   3.38034   8.3207   38.3  32.1108   6.41
 13365.0 2025/03/25 01:01:04   3.38530   8.3995   38.7  32.0910   6.38
 13366.0 2025/03/25 01:31:04   3.38987   8.4419   38.8  32.1003   6.30
 13367.0 2025/03/25 02:01:04   3.38923   8.4215   39.1  32.1120   6.31
 13368.0 2025/03/25 02:31:04   3.39281   8.4725   39.2  32.1032   6.29
 13369.0 2025/03/25 03:01:04   3.39004   8.4397   39.7  32.1037   6.30
 13370.0 2025/03/25 03:31:04   3.38707   8.4426   39.7  32.0700   6.30
 13371.0 2025/03/25 04:01:04   3.38884   8.4488   39.7  32.0829   6.30
 13372.0 2025/03/25 04:31:04   3.39482   8.4678   39.9  32.1283   6.29
 13373.0 2025/03/25 05:01:04   3.39356   8.4783   40.7  32.1051   6.28
 13374.0 2025/03/25 05:31:04   3.39556   8.5218   40.3  32.0867   6.27
 13375.0 2025/03/25 06:01:04   3.39519   8.5015   40.3  32.1013   6.27
 13376.0 2025/03/25 06:31:04   3.39590   8.4997   40.6  32.1101   6.27
 13377.0 2025/03/25 07:01:04   3.39615   8.5329   40.3  32.0827   6.28
 13378.0 2025/03/25 07:31:04   3.39618   8.4815   40.1  32.1299   6.28
 13379.0 2025/03/25 08:01:04   3.39489   8.5395   39.8  32.0638   6.29
 13380.0 2025/03/25 08:31:04   3.39511   8.4950   39.9  32.1065   6.27
 13381.0 2025/03/25 09:01:04   3.39338   8.4921   39.9  32.0910   6.28
 13382.0 2025/03/25 09:31:04   3.39335   8.5082   39.4  32.0763   6.28
 13383.0 2025/03/25 10:01:04   3.39010   8.4644   39.4  32.0819   6.30
 13384.0 2025/03/25 10:31:04   3.38838   8.4577   39.7  32.0699   6.29
 13385.0 2025/03/25 11:01:04   3.39064   8.4875   39.3  32.0667   6.28
 13386.0 2025/03/25 11:31:04   3.39713   8.5270   39.5  32.0988   6.28
 13387.0 2025/03/25 12:01:04   3.39122   8.4465   38.8  32.1103   6.29
 13388.0 2025/03/25 12:31:04   3.38479   8.4002   39.4  32.0846   6.34
 13389.0 2025/03/25 13:01:04   3.40243   8.5050   39.9  32.1742   6.25
 13390.0 2025/03/25 13:31:04   3.39169   8.5011   40.3  32.0649   6.33
 13391.0 2025/03/25 14:01:04   3.39526   8.5186   40.2  32.0865   6.33
 13392.0 2025/03/25 14:31:04   3.39775   8.5332   39.9  32.0994   6.31
 13393.0 2025/03/25 15:01:04   3.40746   8.5739   40.3  32.1640   6.27
 13394.0 2025/03/25 15:31:04   3.40719   8.5692   40.5  32.1653   6.27
 13395.0 2025/03/25 16:01:04   3.40050   8.5418   40.4  32.1202   6.30
 13396.0 2025/03/25 16:31:04   3.40679   8.5548   41.0  32.1741   6.28
 13397.0 2025/03/25 17:01:04   3.40509   8.5322   40.7  32.1769   6.27
 13398.0 2025/03/25 17:31:04   3.39204   8.3994   40.5  32.1611   6.28
 13399.0 2025/03/25 18:01:04   3.39153   8.3933   40.6  32.1613   6.34
 13400.0 2025/03/25 18:31:04   3.39659   8.4639   40.5  32.1501   6.32
 13401.0 2025/03/25 19:01:04   3.39783   8.4458   39.8  32.1800   6.32
 13402.0 2025/03/25 19:31:04   3.39542   8.3842   40.2  32.2107   6.34
 13403.0 2025/03/25 20:01:04   3.39505   8.3692   39.6  32.2209   6.35
 13404.0 2025/03/25 20:31:04   3.39411   8.3510   39.6  32.2276   6.35
 13405.0 2025/03/25 21:01:04   3.39382   8.3544   39.2  32.2216   6.36
 13406.0 2025/03/25 21:31:04   3.39701   8.4078   39.1  32.2064   6.34
 13407.0 2025/03/25 22:01:04   3.39762   8.4209   38.7  32.2010   6.32
 13408.0 2025/03/25 22:31:04   3.39658   8.4013   38.5  32.2080   6.33
 13409.0 2025/03/25 23:01:04   3.39729   8.4151   38.0  32.2031   6.32
 13410.0 2025/03/25 23:31:04   3.39332   8.4285   38.0  32.1492   6.36
 13411.0 2025/03/26 00:01:04   3.39078   8.3990   38.5  32.1492   6.39
 13412.0 2025/03/26 00:31:04   3.37888   8.3698   38.1  32.0507   6.42
 13413.0 2025/03/26 01:01:04   3.37984   8.3916   38.1  32.0410   6.43
 13414.0 2025/03/26 01:31:04   3.38195   8.4074   38.5  32.0486   6.43
 13415.0 2025/03/26 02:01:04   3.37060   8.3304   38.5  31.9992   6.49
 13416.0 2025/03/26 02:31:04   3.36785   8.2984   39.0  31.9991   6.52
 13417.0 2025/03/26 03:01:04   3.36749   8.2839   39.4  32.0083   6.53
 13418.0 2025/03/26 03:31:04   3.36998   8.2899   39.1  32.0293   6.49
 13419.0 2025/03/26 04:01:04   3.37443   8.3180   39.7  32.0504   6.45
 13420.0 2025/03/26 04:31:04   3.38326   8.3806   40.2  32.0860   6.37
 13421.0 2025/03/26 05:01:04   3.37999   8.3777   40.1  32.0543   6.36
 13422.0 2025/03/26 05:31:04   3.38946   8.4291   40.4  32.1070   6.32
 13423.0 2025/03/26 06:01:04   3.39730   8.4668   40.3  32.1550   6.27
 13424.0 2025/03/26 06:31:04   3.39553   8.4558   40.4  32.1464   6.29
 13425.0 2025/03/26 07:01:04   3.39597   8.4639   40.5  32.1437   6.27
 13426.0 2025/03/26 07:31:04   3.39600   8.4611   40.4  32.1465   6.26
 13427.0 2025/03/26 08:01:04   3.37598   8.3549   40.1  32.0329   6.38
 13428.0 2025/03/26 08:31:04   3.37843   8.3593   40.3  32.0545   6.38
 13429.0 2025/03/26 09:01:04   3.37513   8.3482   40.4  32.0299   6.38
 13430.0 2025/03/26 09:31:04   3.37522   8.3500   39.9  32.0294   6.39
 13431.0 2025/03/26 10:01:04   3.36404   8.3031   39.9  31.9544   6.42
 13432.0 2025/03/26 10:31:04   3.35471   8.2744   39.8  31.8821   6.44
 13433.0 2025/03/26 11:01:04   3.35862   8.2886   39.5  31.9105   6.43
 13434.0 2025/03/26 11:31:04   3.35830   8.3003   39.1  31.8968   6.44
 13435.0 2025/03/26 12:01:04   3.35903   8.3354   39.3  31.8726   6.48
 13436.0 2025/03/26 12:31:04   3.36012   8.3473   39.4  31.8731   6.49
 13437.0 2025/03/26 13:01:04   3.35939   8.3286   39.2  31.8825   6.46
 13438.0 2025/03/26 13:31:04   3.36112   8.4137   39.4  31.9224   6.47
 13439.0 2025/03/26 14:01:04   3.36285   8.3659   39.6  31.8850   6.47
 13440.0 2025/03/26 14:31:04   3.36322   8.3573   39.7  31.8966   6.51
 13441.0 2025/03/26 15:01:04   3.36468   8.3402   40.0  31.9273   6.48
 13442.0 2025/03/26 15:31:04   3.36309   8.3349   40.2  31.9153   6.49
 13443.0 2025/03/26 16:01:04   3.36913   8.3443   40.6  31.9702   6.47
 13444.0 2025/03/26 16:31:04   3.37376   8.3548   40.7  32.0093   6.45
 13445.0 2025/03/26 17:01:04   3.36935   8.3562   40.6  31.9617   6.43
 13446.0 2025/03/26 17:31:04   3.37153   8.3742   40.6  31.9683   6.45
 13447.0 2025/03/26 18:01:04   3.38546   8.4149   40.8  32.0777   6.42
 13448.0 2025/03/26 18:31:04   3.37689   8.4239   40.7  31.9795   6.40
 13449.0 2025/03/26 19:01:04   3.38125   8.4265   40.7  32.0230   6.38
 13450.0 2025/03/26 19:31:04   3.36932   8.3942   40.6  31.9269   6.42
 13451.0 2025/03/26 20:01:04   3.36742   8.3614   40.4  31.9368   6.45
 13452.0 2025/03/26 20:31:04   3.37475   8.3785   40.0  31.9985   6.44
 13453.0 2025/03/26 21:01:04   3.37583   8.3969   39.8  31.9933   6.46
 13454.0 2025/03/26 21:31:04   3.37585   8.2865   39.4  32.0090   6.48
 13455.0 2025/03/26 22:01:04   3.37587   8.3632   39.0  32.0247   6.45
 13456.0 2025/03/26 22:31:04   3.35922   8.2911   39.1  31.9148   6.46
 13457.0 2025/03/26 23:01:04   3.35640   8.2765   38.6  31.8985   6.46
 13458.0 2025/03/26 23:31:04   3.35288   8.2729   38.5  31.8648   6.49
 13459.0 2025/03/27 00:01:04   3.35209   8.2661   38.2  31.8628   6.49
 13460.0 2025/03/27 00:31:04   3.35747   8.3121   38.1  31.8778   6.51
 13461.0 2025/03/27 01:01:04   3.35756   8.3113   38.0  31.8794   6.52
 13462.0 2025/03/27 01:31:04   3.35475   8.3388   38.0  31.8250   6.57
 13463.0 2025/03/27 02:01:04   3.37530   8.4950   38.2  31.8995   6.57
 13464.0 2025/03/27 02:31:04   3.37050   8.4522   38.3  31.8878   6.57
 13465.0 2025/03/27 03:01:04   3.36158   8.3260   38.8  31.9081   6.49
 13466.0 2025/03/27 03:31:04   3.36293   8.3246   39.2  31.9234   6.45
 13467.0 2025/03/27 04:01:04   3.36237   8.3178   39.4  31.9236   6.43
 13468.0 2025/03/27 04:31:04   3.35372   8.3012   39.5  31.8475   6.49
 13469.0 2025/03/27 05:01:04   3.35580   8.2975   40.0  31.8725   6.47
 13470.0 2025/03/27 05:31:04   3.35858   8.3056   40.3  31.8942   6.46
 13471.0 2025/03/27 06:01:04   3.36685   8.3342   40.4  31.9555   6.41
 13472.0 2025/03/27 06:31:04   3.35945   8.3044   40.7  31.9045   6.42
 13473.0 2025/03/27 07:01:04   3.36694   8.3314   40.7  31.9588   6.41
 13474.0 2025/03/27 07:31:04   3.36499   8.3194   40.7  31.9491   6.41
 13475.0 2025/03/27 08:01:04   3.36484   8.3205   40.6  31.9466   6.41
 13476.0 2025/03/27 08:31:04   3.36567   8.3212   40.6  31.9547   6.40
 13477.0 2025/03/27 09:01:04   3.37230   8.3475   40.4  32.0008   6.40
 13478.0 2025/03/27 09:31:04   3.38040   8.3743   40.2  32.0617   6.41
 13479.0 2025/03/27 10:01:04   3.37091   8.3457   40.0  31.9880   6.37
 13480.0 2025/03/27 10:31:04   3.36893   8.3368   39.6  31.9752   6.38
 13481.0 2025/03/27 11:01:04   3.37347   8.3637   39.3  31.9988   6.38
 13482.0 2025/03/27 11:31:04   3.39073   8.5082   39.2  32.0489   6.30
 13483.0 2025/03/27 12:01:04   3.39089   8.5056   38.9  32.0531   6.30
 13484.0 2025/03/27 12:31:04   3.36528   8.4111   38.7  31.8699   6.38
 13485.0 2025/03/27 13:01:04   3.35045   8.2847   38.6  31.8283   6.47
 13486.0 2025/03/27 13:31:04   3.34869   8.3428   38.7  31.7574   6.49
 13487.0 2025/03/27 14:01:04   3.36579   8.3273   38.7  31.7567   6.43
 13488.0 2025/03/27 14:31:04   3.36411   8.5237   39.0  31.7560   6.46
 13489.0 2025/03/27 15:01:04   3.37125   8.5509   39.4  31.8061   6.46
 13490.0 2025/03/27 15:31:04   3.37525   8.5341   39.4  31.8631   6.44
 13491.0 2025/03/27 16:01:04   3.37522   8.4313   39.9  31.9556   6.39
 13492.0 2025/03/27 16:31:04   3.37446   8.5101   40.1  31.8762   6.40
 13493.0 2025/03/27 17:01:04   3.37047   8.4428   40.4  31.8951   6.40
 13494.0 2025/03/27 17:31:04   3.36993   8.4266   40.6  31.9040   6.41
 13495.0 2025/03/27 18:01:04   3.37791   8.4135   40.7  31.9997   6.38
 13496.0 2025/03/27 18:31:04   3.37806   8.4017   40.9  32.0118   6.39
 13497.0 2025/03/27 19:01:04   3.37406   8.3662   41.0  32.0020   6.43
 13498.0 2025/03/27 19:31:04   3.37163   8.3838   40.9  31.9605   6.45
 13499.0 2025/03/27 20:01:04   3.37515   8.4223   40.7  31.9625   6.41
 13500.0 2025/03/27 20:31:04   3.38105   8.4369   40.6  32.0115   6.36
 13501.0 2025/03/27 21:01:04   3.38242   8.4615   40.3  32.0036   6.34
 13502.0 2025/03/27 21:31:04   3.38206   8.4676   40.1  31.9943   6.34
 13503.0 2025/03/27 22:01:04   3.38708   8.4212   39.7  32.0894   6.29
 13504.0 2025/03/27 22:31:04   3.38031   8.4347   39.5  32.0061   6.35
 13505.0 2025/03/27 23:01:04   3.37614   8.4809   38.9  31.9207   6.40
 13506.0 2025/03/27 23:31:04   3.37838   8.4401   38.6  31.9813   6.39
 13507.0 2025/03/28 00:01:04   3.37620   8.4264   38.2  31.9710   6.42
 13508.0 2025/03/28 00:31:04   3.37148   8.4163   38.0  31.9308   6.48
 13509.0 2025/03/28 01:01:04   3.37229   8.3974   37.9  31.9564   6.48
 13510.0 2025/03/28 01:31:04   3.37456   8.3742   37.6  32.0016   6.48
 13511.0 2025/03/28 02:01:04   3.37768   8.4667   37.9  31.9502   6.51
 13512.0 2025/03/28 02:31:04   3.38502   8.6737   37.8  31.8402   6.54
 13513.0 2025/03/28 03:01:04   3.38893   8.7318   38.5  31.8284   6.54
 13514.0 2025/03/28 03:31:04   3.39415   8.7174   38.9  31.8956   6.51
 13515.0 2025/03/28 04:01:04   3.39522   8.7141   39.3  31.9095   6.49
 13516.0 2025/03/28 04:31:04   3.39666   8.6868   39.7  31.9489   6.47
 13517.0 2025/03/28 05:01:04   3.39695   8.6905   39.9  31.9486   6.46
 13518.0 2025/03/28 05:31:04   3.39302   8.6111   40.7  31.9789   6.45
 13519.0 2025/03/28 06:01:04   3.39072   8.5722   41.2  31.9898   6.41
 13520.0 2025/03/28 06:31:04   3.39580   8.6490   41.3  31.9735   6.32
 13521.0 2025/03/28 07:01:04   3.39658   8.6409   41.4  31.9889   6.27
 13522.0 2025/03/28 07:31:04   3.39815   8.6799   41.4  31.9700   6.22
 13523.0 2025/03/28 08:01:04   3.39744   8.6824   41.3  31.9604   6.22
 13524.0 2025/03/28 08:31:04   3.39809   8.6773   41.4  31.9717   6.21
 13525.0 2025/03/28 09:01:04   3.39782   8.6664   40.7  31.9791   6.21
 13526.0 2025/03/28 09:31:04   3.39895   8.6562   40.6  32.0001   6.18
 13527.0 2025/03/28 10:01:04   3.39950   8.6693   40.4  31.9941   6.19
 13528.0 2025/03/28 10:31:04   3.39751   8.6053   39.8  32.0315   6.20
 13529.0 2025/03/28 11:01:04   3.39973   8.6478   39.5  32.0165   6.18
 13530.0 2025/03/28 11:31:04   3.39858   8.6358   39.1  32.0154   6.16
 13531.0 2025/03/28 12:01:04   3.39620   8.6269   39.1  31.9987   6.19
 13532.0 2025/03/28 12:31:04   3.39662   8.6255   38.5  32.0045   6.20
 13533.0 2025/03/28 13:01:04   3.39649   8.6225   38.5  32.0058   6.20
 13534.0 2025/03/28 13:31:04   3.39642   8.6486   38.6  31.9815   6.27
 13535.0 2025/03/28 14:01:04   3.39752   8.6822   38.5  31.9627   6.29
 13536.0 2025/03/28 14:31:04   3.39840   8.6985   38.2  31.9572   6.31
 13537.0 2025/03/28 15:01:04   3.39873   8.7001   38.5  31.9591   6.32
 13538.0 2025/03/28 15:31:04   3.39959   8.7230   39.3  31.9471   6.32
 13539.0 2025/03/28 16:01:04   3.40047   8.7230   39.6  31.9561   6.35
 13540.0 2025/03/28 16:31:04   3.40188   8.7321   40.0  31.9624   6.37
 13541.0 2025/03/28 17:01:04   3.40206   8.7291   40.7  31.9667   6.40
 13542.0 2025/03/28 17:31:04   3.39837   8.6549   40.8  31.9951   6.44
 13543.0 2025/03/28 18:01:04   3.39544   8.5701   41.1  32.0412   6.45
 13544.0 2025/03/28 18:31:04   3.39680   8.5804   41.5  32.0459   6.36
 13545.0 2025/03/28 19:01:04   3.39735   8.5944   41.7  32.0389   6.36
 13546.0 2025/03/28 19:31:04   3.39490   8.5124   41.3  32.0878   6.37
 13547.0 2025/03/28 20:01:04   3.39355   8.4627   41.1  32.1189   6.40
 13548.0 2025/03/28 20:31:04   3.39390   8.4687   41.1  32.1173   6.37
 13549.0 2025/03/28 21:01:04   3.39680   8.5895   41.2  32.0378   6.35
 13550.0 2025/03/28 21:31:04   3.40230   8.7087   40.6  31.9876   6.32
 13551.0 2025/03/28 22:01:04   3.40825   8.7982   40.2  31.9690   6.33
 13552.0 2025/03/28 22:31:04   3.40814   8.7969   40.1  31.9691   6.32
 13553.0 2025/03/28 23:01:04   3.38962   8.7626   39.6  31.8074   6.38
 13554.0 2025/03/28 23:31:04   3.40477   8.7361   39.4  31.9892   6.33
 13555.0 2025/03/29 00:01:04   3.40633   8.7653   39.0  31.9792   6.33
 13556.0 2025/03/29 00:31:04   3.40242   8.6905   38.5  32.0063   6.30
 13557.0 2025/03/29 01:01:04   3.39894   8.7511   38.2  31.9155   6.36
 13558.0 2025/03/29 01:31:04   3.40417   8.7282   37.9  31.9907   6.32
 13559.0 2025/03/29 02:01:04   3.40203   8.7147   38.0  31.9805   6.30
 13560.0 2025/03/29 02:31:04   3.38946   8.6960   38.0  31.8663   6.41
 13561.0 2025/03/29 03:01:04   3.38886   8.7352   38.4  31.8247   6.38
 13562.0 2025/03/29 03:31:04   3.38597   8.7462   38.6  31.7845   6.40
 13563.0 2025/03/29 04:01:04   3.39300   8.6884   39.2  31.9096   6.33
 13564.0 2025/03/29 04:31:04   3.41070   8.7506   39.8  32.0377   6.17
 13565.0 2025/03/29 05:01:04   3.41005   8.6733   40.3  32.1008   6.12
 13566.0 2025/03/29 05:31:04   3.40714   8.6507   40.8  32.0907   6.17
 13567.0 2025/03/29 06:01:04   3.40373   8.6238   41.0  32.0793   6.22
 13568.0 2025/03/29 06:31:04   3.39980   8.6075   41.2  32.0528   6.27
 13569.0 2025/03/29 07:01:04   3.39823   8.6721   41.4  31.9779   6.32
 13570.0 2025/03/29 07:31:04   3.39555   8.6391   41.5  31.9797   6.27
 13571.0 2025/03/29 08:01:04   3.39633   8.6553   41.6  31.9732   6.23
 13572.0 2025/03/29 08:31:04   3.39403   8.6604   41.4  31.9446   6.21
 13573.0 2025/03/29 09:01:04   3.39125   8.6651   41.3  31.9114   6.19
 13574.0 2025/03/29 09:31:04   3.38665   8.6571   41.0  31.8706   6.19
 13575.0 2025/03/29 10:01:04   3.38392   8.6553   40.8  31.8439   6.20
 13576.0 2025/03/29 10:31:04   3.37885   8.6466   40.5  31.7989   6.22
 13577.0 2025/03/29 11:01:04   3.37409   8.6378   40.3  31.7573   6.22
 13578.0 2025/03/29 11:31:04   3.36660   8.6261   39.6  31.6898   6.24
 13579.0 2025/03/29 12:01:04   3.34525   8.6342   39.4  31.4599   6.32
 13580.0 2025/03/29 12:31:04   3.34973   8.5977   39.1  31.5394   6.33
 13581.0 2025/03/29 13:01:04   3.33902   8.6223   38.5  31.4059   6.34
 13582.0 2025/03/29 13:31:04   3.33919   8.6312   38.4  31.3999   6.34
 13583.0 2025/03/29 14:01:04   3.33960   8.6457   38.1  31.3914   6.33
 13584.0 2025/03/29 14:31:04   3.34021   8.6464   38.1  31.3971   6.32
 13585.0 2025/03/29 15:01:04   3.34118   8.6511   38.2  31.4029   6.32
 13586.0 2025/03/29 15:31:04   3.34184   8.6513   38.7  31.4095   6.33
 13587.0 2025/03/29 16:01:04   3.34268   8.6486   39.1  31.4205   6.33
 13588.0 2025/03/29 16:31:04   3.34268   8.6425   39.6  31.4257   6.34
 13589.0 2025/03/29 17:01:04   3.34397   8.6431   39.9  31.4385   6.32
 13590.0 2025/03/29 17:31:04   3.34505   8.6413   40.3  31.4511   6.32
 13591.0 2025/03/29 18:01:04   3.34703   8.6429   40.6  31.4702   6.30
 13592.0 2025/03/29 18:31:04   3.34758   8.6345   41.2  31.4832   6.31
 13593.0 2025/03/29 19:01:04   3.34942   8.6443   41.1  31.4936   6.32
 13594.0 2025/03/29 19:31:04   3.34983   8.6542   40.9  31.4892   6.32
 13595.0 2025/03/29 20:01:04   3.35176   8.6716   41.2  31.4938   6.32
 13596.0 2025/03/29 20:31:04   3.35223   8.6741   41.3  31.4963   6.33
 13597.0 2025/03/29 21:01:04   3.35856   8.6420   41.3  31.5910   6.30
 13598.0 2025/03/29 21:31:04   3.36530   8.6096   41.1  31.6905   6.26
 13599.0 2025/03/29 22:01:04   3.38368   8.6453   40.8  31.8504   6.26
 13600.0 2025/03/29 22:31:04   3.38513   8.6530   40.7  31.8586   6.26
 13601.0 2025/03/29 23:01:04   3.37152   8.6327   40.3  31.7349   6.22
 13602.0 2025/03/29 23:31:04   3.36496   8.6247   39.7  31.6739   6.22
 13603.0 2025/03/30 00:01:04   3.37320   8.6347   39.5  31.7510   6.20
 13604.0 2025/03/30 00:31:04   3.35895   8.6265   39.2  31.6098   6.26
 13605.0 2025/03/30 01:01:04   3.35845   8.6353   38.7  31.5970   6.29
 13606.0 2025/03/30 01:31:04   3.35564   8.6373   38.4  31.5659   6.28
 13607.0 2025/03/30 02:01:04   3.35348   8.6434   38.1  31.5381   6.30
 13608.0 2025/03/30 02:31:04   3.35156   8.6534   38.0  31.5092   6.31
 13609.0 2025/03/30 03:01:04   3.35006   8.6568   38.1  31.4906   6.33
 13610.0 2025/03/30 03:31:04   3.34792   8.6472   38.2  31.4767   6.33
 13611.0 2025/03/30 04:01:04   3.34780   8.6273   38.5  31.4931   6.32
 13612.0 2025/03/30 04:31:04   3.34607   8.6561   38.9  31.4493   6.34
 13613.0 2025/03/30 05:01:04   3.34432   8.6512   39.2  31.4352   6.36
 13614.0 2025/03/30 05:31:04   3.34587   8.6248   39.8  31.4746   6.30
 13615.0 2025/03/30 06:01:04   3.33998   8.6418   40.1  31.3978   6.33
 13616.0 2025/03/30 06:31:04   3.34317   8.6468   40.6  31.4266   6.34
 13617.0 2025/03/30 07:01:04   3.34228   8.6453   40.9  31.4184   6.33
 13618.0 2025/03/30 07:31:04   3.35654   8.6239   41.1  31.5861   6.27
 13619.0 2025/03/30 08:01:04   3.37677   8.6597   41.3  31.7650   6.20
 13620.0 2025/03/30 08:31:04   3.37875   8.6677   41.6  31.7785   6.19
 13621.0 2025/03/30 09:01:04   3.37748   8.6333   41.6  31.7961   6.22
 13622.0 2025/03/30 09:31:04   3.37921   8.6298   41.5  31.8174   6.22
 13623.0 2025/03/30 10:01:04   3.38037   8.6398   41.4  31.8205   6.22
 13624.0 2025/03/30 10:31:04   3.38083   8.6689   41.2  31.7993   6.20
 13625.0 2025/03/30 11:01:04   3.37870   8.6552   41.0  31.7894   6.20
 13626.0 2025/03/30 11:31:04   3.37816   8.6678   40.9  31.7725   6.20
 13627.0 2025/03/30 12:01:04   3.37209   8.6485   40.5  31.7266   6.21
 13628.0 2025/03/30 12:31:04   3.36631   8.6325   40.1  31.6808   6.22
 13629.0 2025/03/30 13:01:04   3.36084   8.6230   39.8  31.6324   6.24
 13630.0 2025/03/30 13:31:04   3.35374   8.6173   39.3  31.5635   6.28
 13631.0 2025/03/30 14:01:04   3.34969   8.6203   38.9  31.5188   6.31
 13632.0 2025/03/30 14:31:04   3.35911   8.6647   38.6  31.5777   6.28
 13633.0 2025/03/30 15:01:04   3.35654   8.6727   38.5  31.5437   6.31
 13634.0 2025/03/30 15:31:04   3.35647   8.6825   38.4  31.5343   6.31
 13635.0 2025/03/30 16:01:04   3.35452   8.6769   38.4  31.5190   6.31
 13636.0 2025/03/30 16:31:04   3.36334   8.6254   38.4  31.6570   6.25
 13637.0 2025/03/30 17:01:04   3.35255   8.6397   39.0  31.5313   6.28
 13638.0 2025/03/30 17:31:04   3.35025   8.6350   39.4  31.5114   6.31
 13639.0 2025/03/30 18:01:04   3.35306   8.6313   39.7  31.5439   6.30
 13640.0 2025/03/30 18:31:04   3.36422   8.6751   39.8  31.6211   6.30
 13641.0 2025/03/30 19:01:04   3.38025   8.6802   40.0  31.7836   6.32
 13642.0 2025/03/30 19:31:04   3.38243   8.7008   40.4  31.7876   6.32
 13643.0 2025/03/30 20:01:04   3.38672   8.7175   40.6  31.8173   6.31
 13644.0 2025/03/30 20:31:04   3.39234   8.7257   41.0  31.8683   6.30
 13645.0 2025/03/30 21:01:04   3.38297   8.6546   41.2  31.8345   6.28
 13646.0 2025/03/30 21:31:04   3.38316   8.6433   41.1  31.8467   6.26
 13647.0 2025/03/30 22:01:04   3.38609   8.6612   41.2  31.8610   6.24
 13648.0 2025/03/30 22:31:04   3.38605   8.6672   41.0  31.8553   6.24
 13649.0 2025/03/30 23:01:04   3.38907   8.7278   40.9  31.8324   6.30
 13650.0 2025/03/30 23:31:04   3.38916   8.7122   40.8  31.8474   6.30
 13651.0 2025/03/31 00:01:04   3.38536   8.7073   40.5  31.8122   6.31
 13652.0 2025/03/31 00:31:04   3.37994   8.6949   40.3  31.7670   6.33
 13653.0 2025/03/31 01:01:04   3.38658   8.6866   40.3  31.8437   6.28
 13654.0 2025/03/31 01:31:04   3.38543   8.6956   39.7  31.8239   6.30
 13655.0 2025/03/31 02:01:04   3.38418   8.6924   39.4  31.8139   6.30
 13656.0 2025/03/31 02:31:04   3.37465   8.6663   39.1  31.7381   6.26
 13657.0 2025/03/31 03:01:04   3.37847   8.6545   38.7  31.7887   6.22
 13658.0 2025/03/31 03:31:04   3.37439   8.6433   38.7  31.7562   6.22
 13659.0 2025/03/31 04:01:04   3.37628   8.6450   38.9  31.7742   6.21
 13660.0 2025/03/31 04:31:04   3.37875   8.6454   39.0  31.7997   6.21
 13661.0 2025/03/31 05:01:04   3.37732   8.6449   39.2  31.7851   6.21
 13662.0 2025/03/31 05:31:04   3.37291   8.6336   39.5  31.7490   6.22
 13663.0 2025/03/31 06:01:04   3.37841   8.6480   39.9  31.7933   6.22
 13664.0 2025/03/31 06:31:04   3.38221   8.6657   40.2  31.8170   6.23
 13665.0 2025/03/31 07:01:04   3.38814   8.6669   40.6  31.8776   6.27
 13666.0 2025/03/31 07:31:04   3.38665   8.6745   41.0  31.8551   6.28
 13667.0 2025/03/31 08:01:04   3.38855   8.7304   41.3  31.8245   6.33
 13668.0 2025/03/31 08:31:04   3.41931   8.7591   41.3  32.1191   6.38
 13669.0 2025/03/31 09:01:04   3.41821   8.6939   41.4  32.1668   6.37
 13670.0 2025/03/31 09:31:04   3.41886   8.7203   41.7  32.1495   6.36
 13671.0 2025/03/31 10:01:04   3.41813   8.7462   41.7  32.1183   6.36
 13672.0 2025/03/31 10:31:04   3.42251   8.7796   41.4  32.1338   6.35
 13673.0 2025/03/31 11:01:04   3.42020   8.7928   41.2  32.0979   6.37
 13674.0 2025/03/31 11:31:04   3.42047   8.7749   40.8  32.1171   6.36
 13675.0 2025/03/31 12:01:04   3.41818   8.7968   40.5  32.0737   6.38
 13676.0 2025/03/31 12:31:04   3.40852   8.8151   40.1  31.9567   6.44
 13677.0 2025/03/31 13:01:04   3.38888   8.7870   40.1  31.7776   6.44
 13678.0 2025/03/31 13:31:04   3.38335   8.7857   39.8  31.7215   6.45
 13679.0 2025/03/31 14:01:04   3.37572   8.7624   39.4  31.6630   6.44
 13680.0 2025/03/31 14:31:04   3.37243   8.7605   39.0  31.6307   6.43
 13681.0 2025/03/31 15:01:04   3.37235   8.7623   38.5  31.6285   6.43
 13682.0 2025/03/31 15:31:04   3.38067   8.7731   38.2  31.7055   6.44
 13683.0 2025/03/31 16:01:04   3.39050   8.7849   37.8  31.7973   6.44
 13684.0 2025/03/31 16:31:04   3.40888   8.8008   37.6  31.9744   6.44
 13685.0 2025/03/31 17:01:04   3.40704   8.8021   37.7  31.9540   6.45
 13686.0 2025/03/31 17:31:04   3.40877   8.7996   38.3  31.9739   6.44
 13687.0 2025/03/31 18:01:04   3.40415   8.8016   38.5  31.9241   6.45
 13688.0 2025/03/31 18:31:04   3.40654   8.8156   39.1  31.9361   6.38
 13689.0 2025/03/31 19:01:04   3.38118   8.5856   39.5  31.8787   6.26
 13690.0 2025/03/31 19:31:04   3.39132   8.6460   39.9  31.9300   6.25
 13691.0 2025/03/31 20:01:04   3.38006   8.6465   40.3  31.8117   6.37
 13692.0 2025/03/31 20:31:04   3.41215   8.7899   40.3  32.0170   6.35
 13693.0 2025/03/31 21:01:04   3.41136   8.7666   40.7  32.0297   6.33
 13694.0 2025/03/31 21:31:04   3.41117   8.6978   40.8  32.0900   6.28
 13695.0 2025/03/31 22:01:04   3.41214   8.6653   40.9  32.1295   6.27
 13696.0 2025/03/31 22:31:04   3.41700   8.7093   41.0  32.1403   6.32
 13697.0 2025/03/31 23:01:04   3.41151   8.6092   40.8  32.1741   6.27
 13698.0 2025/03/31 23:31:04   3.40828   8.5457   40.6  32.1981   6.24
 13699.0 2025/04/01 00:01:04   3.41306   8.5833   40.3  32.2141   6.20
 13700.0 2025/04/01 00:31:04   3.41589   8.6268   40.2  32.2041   6.24
 13701.0 2025/04/01 01:01:04   3.41548   8.6638   39.7  32.1663   6.30
 13702.0 2025/04/01 01:31:04   3.40859   8.7390   39.4  32.0263   6.36
 13703.0 2025/04/01 02:01:04   3.41007   8.8006   39.1  31.9863   6.47
 13704.0 2025/04/01 02:31:04   3.41113   8.8054   38.8  31.9931   6.47
 13705.0 2025/04/01 03:01:04   3.41184   8.8178   38.7  31.9894   6.46
 13706.0 2025/04/01 03:31:04   3.40991   8.8749   38.6  31.9180   6.53
 13707.0 2025/04/01 04:01:04   3.41021   8.8794   38.5  31.9171   6.54
 13708.0 2025/04/01 04:31:04   3.41038   8.8741   38.7  31.9235   6.54
 13709.0 2025/04/01 05:01:04   3.41095   8.8888   38.9  31.9161   6.54
 13710.0 2025/04/01 05:31:04   3.41061   8.7930   39.5  31.9986   6.46
 13711.0 2025/04/01 06:01:04   3.41817   8.7775   40.2  32.0910   6.35
 13712.0 2025/04/01 06:31:04   3.41700   8.8220   40.7  32.0384   6.39
 13713.0 2025/04/01 07:01:04   3.41189   8.8809   41.6  31.9318   6.44
 13714.0 2025/04/01 07:31:04   3.41027   8.8647   42.0  31.9294   6.43
 13715.0 2025/04/01 08:01:04   3.41265   8.8144   41.9  31.9995   6.37
 13716.0 2025/04/01 08:31:04   3.41228   8.8337   41.9  31.9782   6.40
 13717.0 2025/04/01 09:01:04   3.40989   8.8489   42.3  31.9394   6.42
 13718.0 2025/04/01 09:31:04   3.39587   8.7328   42.1  31.8982   6.38
 13719.0 2025/04/01 10:01:04   3.39309   8.8225   41.8  31.7888   6.45
 13720.0 2025/04/01 10:31:04   3.39714   8.8329   41.6  31.8216   6.50
 13721.0 2025/04/01 11:01:04   3.40288   8.8039   41.5  31.9074   6.49
 13722.0 2025/04/01 11:31:04   3.40401   8.7426   41.2  31.9746   6.45
 13723.0 2025/04/01 12:01:04   3.40444   8.7932   41.0  31.9336   6.49
 13724.0 2025/04/01 12:31:04   3.40170   8.7808   40.4  31.9165   6.48
 13725.0 2025/04/01 13:01:04   3.38861   8.7346   39.9  31.8219   6.45
 13726.0 2025/04/01 13:31:04   3.38972   8.7150   39.5  31.8513   6.41
 13727.0 2025/04/01 14:01:04   3.38930   8.7211   39.1  31.8416   6.44
 13728.0 2025/04/01 14:31:04   3.39191   8.7590   38.5  31.8349   6.45
 13729.0 2025/04/01 15:01:04   3.38561   8.7916   38.1  31.7403   6.47
 13730.0 2025/04/01 15:31:04   3.39597   8.7771   37.6  31.8613   6.46
 13731.0 2025/04/01 16:01:04   3.39988   8.7935   37.7  31.8873   6.47
 13732.0 2025/04/01 16:31:04   3.39699   8.7748   37.7  31.8740   6.46
 13733.0 2025/04/01 17:01:04   3.39152   8.7411   37.6  31.8475   6.43
 13734.0 2025/04/01 17:31:04   3.37454   8.7488   37.6  31.6636   6.45
 13735.0 2025/04/01 18:01:04   3.36747   8.7219   37.9  31.6140   6.45
 13736.0 2025/04/01 18:31:04   3.36277   8.7167   38.2  31.5696   6.46
 13737.0 2025/04/01 19:01:04   3.36314   8.6795   39.1  31.6062   6.41
 13738.0 2025/04/01 19:31:04   3.36953   8.6790   39.8  31.6730   6.36
 13739.0 2025/04/01 20:01:04   3.36296   8.7894   40.3  31.5059   6.36
 13740.0 2025/04/01 20:31:04   3.36442   8.8198   40.8  31.4939   6.29
 13741.0 2025/04/01 21:01:04   3.36319   8.8026   40.7  31.4964   6.27
 13742.0 2025/04/01 21:31:04   3.32907   8.5524   40.9  31.3631   6.25
 13743.0 2025/04/01 22:01:04   3.33064   8.5856   40.9  31.3500   6.27
 13744.0 2025/04/01 22:31:04   3.34099   8.5754   40.7  31.4673   6.24
 13745.0 2025/04/01 23:01:04   3.34039   8.5533   40.9  31.4805   6.20
 13746.0 2025/04/01 23:31:04   3.34630   8.5881   40.6  31.5114   6.22
 13747.0 2025/04/02 00:01:04   3.34517   8.5773   40.8  31.5091   6.22
 13748.0 2025/04/02 00:31:04   3.35876   8.6176   40.6  31.6152   6.22
 13749.0 2025/04/02 01:01:04   3.36371   8.6137   40.3  31.6705   6.15
 13750.0 2025/04/02 01:31:04   3.36261   8.5906   40.0  31.6798   6.11
 13751.0 2025/04/02 02:01:04   3.36402   8.5905   39.9  31.6947   6.09
 13752.0 2025/04/02 02:31:04   3.35953   8.5819   39.5  31.6556   6.13
 13753.0 2025/04/02 03:01:04   3.35358   8.6578   39.3  31.5258   6.20
 13754.0 2025/04/02 03:31:04   3.35041   8.6525   39.0  31.4976   6.22
 13755.0 2025/04/02 04:01:04   3.35081   8.6571   38.9  31.4977   6.23
 13756.0 2025/04/02 04:31:04   3.35134   8.6600   38.8  31.5008   6.24
 13757.0 2025/04/02 05:01:04   3.35590   8.6710   38.9  31.5384   6.22
 13758.0 2025/04/02 05:31:04   3.35600   8.6795   39.1  31.5318   6.24
 13759.0 2025/04/02 06:01:04   3.35875   8.6895   39.3  31.5514   6.24
 13760.0 2025/04/02 06:31:04   3.36092   8.7288   39.7  31.5389   6.24
 13761.0 2025/04/02 07:01:04   3.36874   8.8124   40.2  31.5455   6.25
 13762.0 2025/04/02 07:31:04   3.36984   8.8446   40.7  31.5281   6.26
 13763.0 2025/04/02 08:01:04   3.38219   8.8484   41.0  31.6527   6.24
 13764.0 2025/04/02 08:31:04   3.36528   8.8209   41.8  31.5013   6.26
 13765.0 2025/04/02 09:01:04   3.34410   8.7539   41.9  31.3406   6.33
 13766.0 2025/04/02 09:31:04   3.36777   8.8298   42.1  31.5192   6.28
 13767.0 2025/04/02 10:01:04   3.36834   8.8121   42.2  31.5407   6.27
 13768.0 2025/04/02 10:31:04   3.37786   8.8415   41.9  31.6136   6.25
 13769.0 2025/04/02 11:01:04   3.39312   8.8820   41.8  31.7358   6.22
 13770.0 2025/04/02 11:31:04   3.38996   8.8822   41.7  31.7030   6.24
 13771.0 2025/04/02 12:01:04   3.39042   8.8792   41.5  31.7105   6.23
 13772.0 2025/04/02 12:31:04   3.38492   8.8545   41.0  31.6757   6.24
 13773.0 2025/04/02 13:01:04   3.39714   8.8925   40.6  31.7687   6.22
 13774.0 2025/04/02 13:31:04   3.38058   8.8217   40.3  31.6602   6.23
 13775.0 2025/04/02 14:01:04   3.38308   8.8311   39.7  31.6781   6.23
 13776.0 2025/04/02 14:31:04   3.35815   8.7147   39.4  31.5227   6.27
 13777.0 2025/04/02 15:01:04   3.35960   8.7200   39.0  31.5333   6.26
 13778.0 2025/04/02 15:31:04   3.36107   8.7203   38.5  31.5485   6.25
 13779.0 2025/04/02 16:01:04   3.36383   8.7290   38.3  31.5696   6.25
 13780.0 2025/04/02 16:31:04   3.35633   8.7307   37.8  31.4903   6.28
 13781.0 2025/04/02 17:01:04   3.35925   8.7591   37.7  31.4953   6.29
 13782.0 2025/04/02 17:31:04   3.34244   8.7367   37.7  31.3405   6.31
 13783.0 2025/04/02 18:01:04   3.35263   8.7307   37.8  31.4517   6.28
 13784.0 2025/04/02 18:31:04   3.37394   8.8212   37.8  31.5928   6.27
 13785.0 2025/04/02 19:01:04   3.38011   8.8283   38.2  31.6503   6.26
 13786.0 2025/04/02 19:31:04   3.40786   8.9192   38.6  31.8569   6.23
 13787.0 2025/04/02 20:01:04   3.39305   8.8561   39.3  31.7595   6.21
 13788.0 2025/04/02 20:31:04   3.39684   8.8693   39.6  31.7868   6.20
 13789.0 2025/04/02 21:01:04   3.39418   8.8570   39.9  31.7701   6.20
 13790.0 2025/04/02 21:31:04   3.38146   8.7741   40.2  31.7118   6.20
 13791.0 2025/04/02 22:01:04   3.39026   8.8158   40.5  31.7660   6.18
 13792.0 2025/04/02 22:31:04   3.37739   8.7464   40.7  31.6941   6.19
 13793.0 2025/04/02 23:01:04   3.37508   8.7301   40.6  31.6847   6.18
 13794.0 2025/04/02 23:31:04   3.37321   8.7195   40.6  31.6746   6.19
 13795.0 2025/04/03 00:01:04   3.37272   8.7281   40.8  31.6618   6.19
 13796.0 2025/04/03 00:31:04   3.36656   8.6797   40.6  31.6410   6.19
 13797.0 2025/04/03 01:01:04   3.37372   8.6827   40.6  31.7130   6.17
 13798.0 2025/04/03 01:31:04   3.36280   8.6684   40.3  31.6121   6.19
 13799.0 2025/04/03 02:01:04   3.36271   8.6623   40.0  31.6167   6.19
 13800.0 2025/04/03 02:31:04   3.36011   8.6584   40.0  31.5931   6.19
 13801.0 2025/04/03 03:01:04   3.35673   8.6548   39.7  31.5611   6.21
 13802.0 2025/04/03 03:31:04   3.35399   8.6377   39.6  31.5479   6.19
 13803.0 2025/04/03 04:01:04   3.35114   8.6339   39.4  31.5216   6.20
 13804.0 2025/04/03 04:31:04   3.35260   8.6209   39.2  31.5486   6.18
 13805.0 2025/04/03 05:01:04   3.35041   8.6282   39.1  31.5192   6.20
 13806.0 2025/04/03 05:31:04   3.37053   8.6632   39.2  31.6978   6.12
 13807.0 2025/04/03 06:01:04   3.35795   8.6204   39.3  31.6048   6.13
 13808.0 2025/04/03 06:31:04   3.34493   8.6159   39.4  31.4729   6.22
 13809.0 2025/04/03 07:01:04   3.34561   8.6152   39.7  31.4805   6.22
 13810.0 2025/04/03 07:31:04   3.33806   8.5916   40.0  31.4226   6.23
 13811.0 2025/04/03 08:01:04   3.33330   8.5633   40.3  31.3978   6.24
 13812.0 2025/04/03 08:31:04   3.33182   8.5649   40.6  31.3809   6.24
 13813.0 2025/04/03 09:01:04   3.34079   8.5719   40.7  31.4683   6.23
 13814.0 2025/04/03 09:31:04   3.34157   8.5767   41.0  31.4720   6.23
 13815.0 2025/04/03 10:01:04   3.33894   8.5791   41.1  31.4424   6.24
 13816.0 2025/04/03 10:31:04   3.34828   8.5912   41.2  31.5292   6.22
 13817.0 2025/04/03 11:01:04   3.35068   8.5977   41.3  31.5483   6.22
 13818.0 2025/04/03 11:31:04   3.35133   8.5996   41.2  31.5534   6.22
 13819.0 2025/04/03 12:01:04   3.35343   8.6052   41.2  31.5704   6.21
 13820.0 2025/04/03 12:31:04   3.36027   8.6180   41.0  31.6305   6.20
 13821.0 2025/04/03 13:01:04   3.35515   8.6128   41.1  31.5816   6.21
 13822.0 2025/04/03 13:31:04   3.36463   8.6296   40.6  31.6658   6.19
 13823.0 2025/04/03 14:01:04   3.36198   8.6257   40.4  31.6416   6.19
 13824.0 2025/04/03 14:31:04   3.36113   8.6246   39.9  31.6339   6.20
 13825.0 2025/04/03 15:01:04   3.36689   8.6376   39.6  31.6825   6.19
 13826.0 2025/04/03 15:31:04   3.35317   8.5992   39.3  31.5739   6.21
 13827.0 2025/04/03 16:01:04   3.33416   8.6047   38.9  31.3707   6.24
 13828.0 2025/04/03 16:31:04   3.32853   8.6097   38.8  31.3076   6.26
 13829.0 2025/04/03 17:01:04   3.32994   8.6061   38.4  31.3257   6.26
 13830.0 2025/04/03 17:31:04   3.33405   8.6013   38.2  31.3729   6.25
 13831.0 2025/04/03 18:01:04   3.33763   8.5916   37.9  31.4190   6.24
 13832.0 2025/04/03 18:31:04   3.34250   8.6026   37.8  31.4600   6.23
 13833.0 2025/04/03 19:01:04   3.34458   8.6335   37.9  31.4542   6.22
 13834.0 2025/04/03 19:31:04   3.34571   8.6170   38.0  31.4806   6.24
 13835.0 2025/04/03 20:01:04   3.34846   8.6672   38.2  31.4647   6.24
 13836.0 2025/04/03 20:31:04   3.36287   8.8366   38.5  31.4639   6.26
 13837.0 2025/04/03 21:01:04   3.37556   8.8437   38.9  31.5891   6.20
 13838.0 2025/04/03 21:31:04   3.37017   8.8101   39.1  31.5629   6.20
 13839.0 2025/04/03 22:01:04   3.36449   8.7416   39.3  31.5648   6.23
 13840.0 2025/04/03 22:31:04   3.36036   8.7243   39.9  31.5369   6.24
 13841.0 2025/04/03 23:01:04   3.35724   8.7462   40.0  31.4849   6.28
 13842.0 2025/04/03 23:31:04   3.36250   8.7546   40.1  31.5322   6.25
 13843.0 2025/04/04 00:01:04   3.36244   8.7571   40.2  31.5292   6.26
 13844.0 2025/04/04 00:31:04   3.36404   8.7514   40.4  31.5509   6.24
 13845.0 2025/04/04 01:01:04   3.35440   8.8031   40.3  31.4049   6.34
 13846.0 2025/04/04 01:31:04   3.35294   8.8084   40.3  31.3850   6.34
 13847.0 2025/04/04 02:01:04   3.35531   8.8209   40.3  31.3986   6.32
 13848.0 2025/04/04 02:31:04   3.36097   8.8600   40.2  31.4227   6.33
 13849.0 2025/04/04 03:01:04   3.34935   8.7682   40.1  31.3834   6.35
 13850.0 2025/04/04 03:31:04   3.34500   8.7754   39.9  31.3319   6.35
 13851.0 2025/04/04 04:01:04   3.34134   8.7617   39.8  31.3061   6.40
 13852.0 2025/04/04 04:31:04   3.34217   8.7793   39.6  31.2992   6.40
 13853.0 2025/04/04 05:01:04   3.33916   8.7727   39.6  31.2738   6.44
 13854.0 2025/04/04 05:31:04   3.34317   8.7850   39.5  31.3047   6.42
 13855.0 2025/04/04 06:01:04   3.34200   8.7853   39.4  31.2922   6.42
 13856.0 2025/04/04 06:31:04   3.34436   8.7919   39.6  31.3109   6.42
 13857.0 2025/04/04 07:01:04   3.33974   8.7569   39.6  31.2938   6.40
 13858.0 2025/04/04 07:31:04   3.34096   8.7617   39.7  31.3021   6.39
 13859.0 2025/04/04 08:01:04   3.34329   8.7686   39.8  31.3202   6.38
 13860.0 2025/04/04 08:31:04   3.34271   8.7641   40.2  31.3180   6.36
 13861.0 2025/04/04 09:01:04   3.35346   8.7410   40.7  31.4499   6.26
 13862.0 2025/04/04 09:31:04   3.35137   8.7376   41.0  31.4311   6.27
 13863.0 2025/04/04 10:01:04   3.35450   8.7314   41.2  31.4690   6.24
 13864.0 2025/04/04 10:31:04   3.35496   8.7266   41.1  31.4781   6.24
 13865.0 2025/04/04 11:01:04   3.35282   8.7263   41.0  31.4562   6.25
 13866.0 2025/04/04 11:31:04   3.35317   8.7069   41.3  31.4771   6.24
 13867.0 2025/04/04 12:01:04   3.35278   8.7087   41.3  31.4713   6.24
 13868.0 2025/04/04 12:31:04   3.35173   8.7086   41.2  31.4605   6.25
 13869.0 2025/04/04 13:01:04   3.35333   8.7020   41.1  31.4831   6.24
 13870.0 2025/04/04 13:31:04   3.36027   8.7059   41.0  31.5519   6.20
 13871.0 2025/04/04 14:01:04   3.36326   8.7111   40.8  31.5785   6.18
 13872.0 2025/04/04 14:31:04   3.36497   8.7164   40.5  31.5917   6.16
 13873.0 2025/04/04 15:01:04   3.37096   8.7192   40.3  31.6517   6.13
 13874.0 2025/04/04 15:31:04   3.36548   8.7188   40.0  31.5951   6.17
 13875.0 2025/04/04 16:01:04   3.36317   8.7160   39.6  31.5737   6.14
 13876.0 2025/04/04 16:31:04   3.36364   8.7170   39.4  31.5779   6.17
 13877.0 2025/04/04 17:01:04   3.36148   8.7141   39.1  31.5580   6.18
 13878.0 2025/04/04 17:31:04   3.35921   8.7114   38.8  31.5369   6.20
 13879.0 2025/04/04 18:01:04   3.35849   8.7026   38.6  31.5373   6.17
 13880.0 2025/04/04 18:31:04   3.36134   8.7351   38.3  31.5382   6.17
 13881.0 2025/04/04 19:01:04   3.35303   8.7378   38.2  31.4494   6.22
 13882.0 2025/04/04 19:31:04   3.35063   8.7432   38.2  31.4197   6.27
 13883.0 2025/04/04 20:01:04   3.34499   8.7413   38.2  31.3627   6.30
 13884.0 2025/04/04 20:31:04   3.34475   8.7383   38.2  31.3629   6.30
 13885.0 2025/04/04 21:01:04   3.34499   8.7400   38.3  31.3638   6.31
 13886.0 2025/04/04 21:31:04   3.34307   8.7318   38.4  31.3510   6.31
 13887.0 2025/04/04 22:01:04   3.34339   8.7341   38.6  31.3522   6.30
 13888.0 2025/04/04 22:31:04   3.34326   8.7346   38.9  31.3504   6.30
 13889.0 2025/04/04 23:01:04   3.34358   8.7303   39.0  31.3574   6.29
 13890.0 2025/04/04 23:31:04   3.34233   8.7304   39.5  31.3442   6.27
 13891.0 2025/04/05 00:01:04   3.34204   8.7310   39.5  31.3406   6.28
 13892.0 2025/04/05 00:31:04   3.34388   8.7285   39.6  31.3619   6.28
 13893.0 2025/04/05 01:01:04   3.34561   8.7222   39.9  31.3854   6.26
 13894.0 2025/04/05 01:31:04   3.34655   8.7200   40.0  31.3970   6.26
 13895.0 2025/04/05 02:01:04   3.34677   8.7175   40.0  31.4016   6.22
 13896.0 2025/04/05 02:31:04   3.34637   8.7099   40.0  31.4041   6.21
 13897.0 2025/04/05 03:01:04   3.34563   8.7045   40.1  31.4012   6.23
 13898.0 2025/04/05 03:31:04   3.34433   8.7279   40.1  31.3670   6.25
 13899.0 2025/04/05 04:01:04   3.34216   8.7264   40.1  31.3456   6.29
 13900.0 2025/04/05 04:31:04   3.34384   8.7270   39.9  31.3627   6.29
 13901.0 2025/04/05 05:01:04   3.34742   8.7015   39.8  31.4226   6.24
 13902.0 2025/04/05 05:31:04   3.34677   8.6949   39.8  31.4217   6.23
 13903.0 2025/04/05 06:01:04   3.34603   8.6900   39.8  31.4183   6.24
 13904.0 2025/04/05 06:31:04   3.34577   8.6850   39.5  31.4202   6.24
 13905.0 2025/04/05 07:01:04   3.34804   8.6956   39.4  31.4345   6.24
 13906.0 2025/04/05 07:31:04   3.36267   8.7460   39.3  31.5419   6.18
 13907.0 2025/04/05 08:01:04   3.34513   8.6262   39.4  31.4658   6.18
 13908.0 2025/04/05 08:31:04   3.33804   8.6229   39.4  31.3948   6.16
 13909.0 2025/04/05 09:01:04   3.34128   8.6075   39.7  31.4421   6.13
 13910.0 2025/04/05 09:31:04   3.34089   8.6110   39.7  31.4350   6.13
 13911.0 2025/04/05 10:01:04   3.33211   8.6058   40.1  31.3479   6.15
 13912.0 2025/04/05 10:31:04   3.32885   8.7674   40.2  31.1712   6.21
 13913.0 2025/04/05 11:01:04   3.33429   8.6252   40.1  31.3534   6.27
 13914.0 2025/04/05 11:31:04   3.33507   8.7128   40.5  31.2837   6.23
 13915.0 2025/04/05 12:01:04   3.34170   8.6363   40.4  31.4206   6.21
 13916.0 2025/04/05 12:31:04   3.34308   8.6200   40.6  31.4494   6.18
 13917.0 2025/04/05 13:01:04   3.33948   8.6968   40.4  31.3439   6.20
 13918.0 2025/04/05 13:31:04   3.33521   8.7300   40.7  31.2699   6.25
 13919.0 2025/04/05 14:01:04   3.33389   8.7803   40.7  31.2119   6.31
 13920.0 2025/04/05 14:31:04   3.33634   8.5964   40.8  31.4001   6.25
 13921.0 2025/04/05 15:01:04   3.33955   8.5925   40.5  31.4371   6.17
 13922.0 2025/04/05 15:31:04   3.33697   8.5892   40.5  31.4131   6.16
 13923.0 2025/04/05 16:01:04   3.33609   8.6117   40.2  31.3840   6.16
 13924.0 2025/04/05 16:31:04   3.33731   8.6508   40.0  31.3622   6.14
 13925.0 2025/04/05 17:01:04   3.33727   8.7488   40.1  31.2749   6.23
 13926.0 2025/04/05 17:31:04   3.33559   8.8135   39.5  31.2009   6.33
 13927.0 2025/04/05 18:01:04   3.33557   8.7960   39.3  31.2161   6.33
 13928.0 2025/04/05 18:31:04   3.33289   8.8364   38.8  31.1531   6.37
 13929.0 2025/04/05 19:01:04   3.32685   8.8383   38.6  31.0889   6.39
 13930.0 2025/04/05 19:31:04   3.30887   8.8341   38.3  30.9066   6.39
 13931.0 2025/04/05 20:01:04   3.32839   8.8277   38.6  31.1141   6.40
 13932.0 2025/04/05 20:31:04   3.32818   8.8261   38.4  31.1134   6.41
 13933.0 2025/04/05 21:01:04   3.34031   8.6827   38.3  31.3659   6.33
 13934.0 2025/04/05 21:31:04   3.34504   8.6702   38.2  31.4263   6.22
 13935.0 2025/04/05 22:01:04   3.34019   8.6151   38.3  31.4246   6.20
 13936.0 2025/04/05 22:31:04   3.34375   8.6216   38.4  31.4559   6.18
 13937.0 2025/04/05 23:01:04   3.34506   8.6223   38.7  31.4688   6.18
 13938.0 2025/04/05 23:31:04   3.34125   8.6002   38.6  31.4488   6.19
 13939.0 2025/04/06 00:01:04   3.33338   8.6742   39.1  31.3009   6.30
 13940.0 2025/04/06 00:31:04   3.32361   8.8518   39.4  31.0432   6.42
 13941.0 2025/04/06 01:01:04   3.33402   8.6635   39.4  31.3169   6.28
 13942.0 2025/04/06 01:31:04   3.32370   8.8279   39.8  31.0649   6.41
 13943.0 2025/04/06 02:01:04   3.33885   8.5952   39.9  31.4275   6.27
 13944.0 2025/04/06 02:31:04   3.33138   8.6762   39.9  31.2780   6.26
 13945.0 2025/04/06 03:01:04   3.33000   8.6863   39.8  31.2548   6.21
 13946.0 2025/04/06 03:31:04   3.33399   8.5973   40.2  31.3749   6.24
 13947.0 2025/04/06 04:01:04   3.33819   8.5940   40.1  31.4217   6.18
 13948.0 2025/04/06 04:31:04   3.32077   8.7211   40.3  31.1279   6.28
 13949.0 2025/04/06 05:01:04   3.32489   8.8203   40.3  31.0836   6.36
 13950.0 2025/04/06 05:31:04   3.32884   8.7831   40.2  31.1573   6.40
 13951.0 2025/04/06 06:01:04   3.32330   8.8422   39.8  31.0481   6.43
 13952.0 2025/04/06 06:31:04   3.32940   8.8065   40.1  31.1426   6.42
 13953.0 2025/04/06 07:01:04   3.32819   8.8623   40.1  31.0812   6.45
 13954.0 2025/04/06 07:31:04   3.32629   8.8868   39.6  31.0402   6.46
 13955.0 2025/04/06 08:01:04   3.33092   8.8848   39.9  31.0897   6.43
 13956.0 2025/04/06 08:31:04   3.32951   8.8939   39.8  31.0673   6.45
 13957.0 2025/04/06 09:01:04   3.32768   8.8995   39.7  31.0435   6.45
 13958.0 2025/04/06 09:31:04   3.33226   8.8915   40.0  31.0978   6.43
 13959.0 2025/04/06 10:01:04   3.33398   8.8872   39.7  31.1193   6.43
 13960.0 2025/04/06 10:31:04   3.33481   8.8866   39.6  31.1286   6.42
 13961.0 2025/04/06 11:01:04   3.33674   8.8708   39.5  31.1624   6.41
 13962.0 2025/04/06 11:31:04   3.33785   8.7887   39.7  31.2460   6.37
 13963.0 2025/04/06 12:01:04   3.33776   8.7973   39.8  31.2375   6.38
 13964.0 2025/04/06 12:31:04   3.34115   8.7055   40.4  31.3534   6.28
 13965.0 2025/04/06 13:01:04   3.34093   8.7135   39.8  31.3445   6.30
 13966.0 2025/04/06 13:31:04   3.33666   8.8071   40.5  31.2172   6.34
 13967.0 2025/04/06 14:01:04   3.34155   8.6984   40.3  31.3640   6.28
 13968.0 2025/04/06 14:31:04   3.34319   8.6833   40.3  31.3945   6.26
 13969.0 2025/04/06 15:01:04   3.33782   8.7979   40.5  31.2373   6.35
 13970.0 2025/04/06 15:31:04   3.33535   8.8818   40.9  31.1378   6.42
 13971.0 2025/04/06 16:01:04   3.33687   8.8781   39.9  31.1572   6.42
 13972.0 2025/04/06 16:31:04   3.33539   8.8784   40.4  31.1414   6.41
 13973.0 2025/04/06 17:01:04   3.33517   8.8745   40.3  31.1425   6.42
 13974.0 2025/04/06 17:31:04   3.33810   8.8764   40.1  31.1714   6.41
 13975.0 2025/04/06 18:01:04   3.34036   8.8801   39.6  31.1917   6.41
 13976.0 2025/04/06 18:31:04   3.34010   8.8779   40.0  31.1908   6.41
 13977.0 2025/04/06 19:01:04   3.33957   8.8704   39.4  31.1921   6.41
 13978.0 2025/04/06 19:31:04   3.34221   8.8820   39.4  31.2093   6.41
 13979.0 2025/04/06 20:01:04   3.34259   8.8802   39.0  31.2150   6.41
 13980.0 2025/04/06 20:31:04   3.34309   8.8784   38.6  31.2219   6.41
 13981.0 2025/04/06 21:01:04   3.34656   8.9024   38.4  31.2368   6.41
 13982.0 2025/04/06 21:31:04   3.34458   8.8314   38.3  31.2789   6.37
 13983.0 2025/04/06 22:01:04   3.34640   8.8189   38.5  31.3086   6.36
 13984.0 2025/04/06 22:31:04   3.34651   8.7873   38.3  31.3379   6.34
 13985.0 2025/04/06 23:01:04   3.34704   8.8027   38.5  31.3296   6.35
 13986.0 2025/04/06 23:31:04   3.34752   8.7959   38.3  31.3408   6.34
 13987.0 2025/04/07 00:01:04   3.34756   8.8423   38.2  31.3002   6.38
 13988.0 2025/04/07 00:31:04   3.34600   8.8655   38.7  31.2634   6.39
 13989.0 2025/04/07 01:01:04   3.34645   8.8551   39.0  31.2769   6.38
 13990.0 2025/04/07 01:31:04   3.34673   8.8406   38.6  31.2929   6.38
 13991.0 2025/04/07 02:01:04   3.34695   8.8269   39.0  31.3071   6.37
 13992.0 2025/04/07 02:31:04   3.34764   8.8163   39.4  31.3234   6.35
 13993.0 2025/04/07 03:01:04   3.34617   8.7296   39.8  31.3847   6.30
 13994.0 2025/04/07 03:31:04   3.34579   8.8341   39.8  31.2884   6.36
 13995.0 2025/04/07 04:01:04   3.34780   8.8269   40.5  31.3152   6.37
 13996.0 2025/04/07 04:31:04   3.34694   8.8400   40.4  31.2948   6.38
 13997.0 2025/04/07 05:01:04   3.34584   8.8439   40.4  31.2799   6.38
 13998.0 2025/04/07 05:31:04   3.34170   8.8284   40.3  31.2508   6.39
 13999.0 2025/04/07 06:01:04   3.33981   8.8238   40.7  31.2351   6.39
 14000.0 2025/04/07 06:31:04   3.33913   8.8122   40.4  31.2384   6.40
 14001.0 2025/04/07 07:01:04   3.33990   8.8070   40.3  31.2510   6.40
 14002.0 2025/04/07 07:31:04   3.33904   8.7977   40.3  31.2502   6.40
 14003.0 2025/04/07 08:01:04   3.34004   8.7979   39.8  31.2606   6.42
 14004.0 2025/04/07 08:31:04   3.34524   8.7863   40.0  31.3248   6.41
 14005.0 2025/04/07 09:01:04   3.34630   8.7748   40.0  31.3459   6.40
 14006.0 2025/04/07 09:31:04   3.34935   8.7925   39.8  31.3620   6.39
 14007.0 2025/04/07 10:01:04   3.35470   8.8528   39.5  31.3644   6.39
 14008.0 2025/04/07 10:31:04   3.35336   8.8538   39.4  31.3496   6.39
 14009.0 2025/04/07 11:01:04   3.35597   8.8513   39.5  31.3788   6.39
 14010.0 2025/04/07 11:31:04   3.35780   8.8534   39.1  31.3961   6.38
 14011.0 2025/04/07 12:01:04   3.35828   8.8496   39.1  31.4046   6.36
 14012.0 2025/04/07 12:31:04   3.35798   8.8457   40.1  31.4045   6.37
 14013.0 2025/04/07 13:01:04   3.35711   8.8445   39.6  31.3966   6.38
 14014.0 2025/04/07 13:31:04   3.36001   8.8539   39.7  31.4183   6.37
 14015.0 2025/04/07 14:01:04   3.35891   8.8533   40.4  31.4072   6.37
 14016.0 2025/04/07 14:31:04   3.36169   8.8585   40.3  31.4314   6.36
 14017.0 2025/04/07 15:01:04   3.35935   8.8687   40.5  31.3981   6.37
 14018.0 2025/04/07 15:31:04   3.36570   8.8538   40.3  31.4772   6.35
 14019.0 2025/04/07 16:01:04   3.36227   8.8406   40.5  31.4532   6.34
 14020.0 2025/04/07 16:31:04   3.36485   8.8321   40.4  31.4876   6.33
 14021.0 2025/04/07 17:01:04   3.37217   8.8206   40.5  31.5737   6.31
 14022.0 2025/04/07 17:31:04   3.37125   8.8603   40.5  31.5288   6.36
 14023.0 2025/04/07 18:01:04   3.38106   8.8642   40.4  31.6272   6.35
 14024.0 2025/04/07 18:31:04   3.38088   8.8746   40.4  31.6161   6.34
 14025.0 2025/04/07 19:01:04   3.37537   8.8811   40.2  31.5532   6.37
 14026.0 2025/04/07 19:31:04   3.36744   8.8104   40.2  31.5338   6.38
 14027.0 2025/04/07 20:01:04   3.36269   8.7830   39.5  31.5091   6.42
 14028.0 2025/04/07 20:31:04   3.35483   8.6232   39.1  31.5698   6.43
 14029.0 2025/04/07 21:01:04   3.35780   8.6950   39.3  31.5366   6.42
 14030.0 2025/04/07 21:31:04   3.35727   8.6790   39.0  31.5456   6.43
 14031.0 2025/04/07 22:01:04   3.35424   8.5471   38.7  31.6318   6.47
 14032.0 2025/04/07 22:31:04   3.35607   8.5849   38.7  31.6172   6.52
 14033.0 2025/04/07 23:01:04   3.35648   8.5763   38.1  31.6294   6.54
 14034.0 2025/04/07 23:31:04   3.35685   8.5856   38.2  31.6249   6.54
 14035.0 2025/04/08 00:01:04   3.36038   8.5940   38.3  31.6542   6.55
 14036.0 2025/04/08 00:31:04   3.35880   8.5815   38.4  31.6489   6.55
 14037.0 2025/04/08 01:01:04   3.35855   8.5720   38.4  31.6548   6.54
 14038.0 2025/04/08 01:31:04   3.35815   8.5575   38.6  31.6635   6.54
 14039.0 2025/04/08 02:01:04   3.36031   8.6090   38.8  31.6398   6.57
 14040.0 2025/04/08 02:31:04   3.36130   8.5843   39.4  31.6720   6.55
 14041.0 2025/04/08 03:01:04   3.36153   8.5876   39.3  31.6716   6.55
 14042.0 2025/04/08 03:31:04   3.36172   8.5851   39.9  31.6754   6.54
 14043.0 2025/04/08 04:01:04   3.36196   8.5724   40.1  31.6893   6.51
 14044.0 2025/04/08 04:31:04   3.36134   8.5483   40.3  31.7043   6.48
 14045.0 2025/04/08 05:01:04   3.36335   8.5789   40.3  31.6979   6.52
 14046.0 2025/04/08 05:31:04   3.36281   8.5643   40.5  31.7053   6.52
 14047.0 2025/04/08 06:01:04   3.36205   8.5633   40.2  31.6984   6.43
 14048.0 2025/04/08 06:31:04   3.35770   8.5227   40.4  31.6892   6.43
 14049.0 2025/04/08 07:01:04   3.35644   8.5160   40.5  31.6820   6.46
 14050.0 2025/04/08 07:31:04   3.37124   8.6718   40.7  31.6968   6.50
 14051.0 2025/04/08 08:01:04   3.37365   8.7301   40.2  31.6700   6.53
 14052.0 2025/04/08 08:31:04   3.37175   8.7102   40.2  31.6680   6.54
 14053.0 2025/04/08 09:01:04   3.37128   8.7086   40.0  31.6646   6.55
 14054.0 2025/04/08 09:31:04   3.37274   8.7290   39.8  31.6616   6.54
 14055.0 2025/04/08 10:01:04   3.37566   8.7586   39.6  31.6657   6.54
 14056.0 2025/04/08 10:31:04   3.37693   8.7648   39.2  31.6735   6.52
 14057.0 2025/04/08 11:01:04   3.37793   8.7871   39.4  31.6639   6.55
 14058.0 2025/04/08 11:31:04   3.37948   8.7940   39.3  31.6739   6.50
 14059.0 2025/04/08 12:01:04   3.37970   8.7604   39.2  31.7063   6.44
 14060.0 2025/04/08 12:31:04   3.37648   8.7714   38.9  31.6631   6.49
 14061.0 2025/04/08 13:01:04   3.37649   8.7725   39.1  31.6622   6.49
 14062.0 2025/04/08 13:31:04   3.37635   8.7637   39.4  31.6684   6.47
 14063.0 2025/04/08 14:01:04   3.37593   8.7672   39.5  31.6609   6.47
 14064.0 2025/04/08 14:31:04   3.37693   8.7672   39.7  31.6712   6.47
 14065.0 2025/04/08 15:01:04   3.37764   8.7775   39.9  31.6693   6.49
 14066.0 2025/04/08 15:31:04   3.37677   8.7456   40.1  31.6886   6.45
 14067.0 2025/04/08 16:01:04   3.36211   8.4565   40.1  31.7951   6.30
 14068.0 2025/04/08 16:31:04   3.35839   8.3588   40.4  31.8441   6.23
 14069.0 2025/04/08 17:01:04   3.39012   8.6661   40.5  31.8990   6.22
 14070.0 2025/04/08 17:31:04   3.39402   8.7097   40.5  31.9004   6.22
 14071.0 2025/04/08 18:01:04   3.39176   8.6929   40.7  31.8920   6.22
 14072.0 2025/04/08 18:31:04   3.37870   8.5541   40.4  31.8807   6.21
 14073.0 2025/04/08 19:01:04   3.38036   8.5778   40.4  31.8767   6.21
 14074.0 2025/04/08 19:31:04   3.38318   8.6109   40.4  31.8763   6.25
 14075.0 2025/04/08 20:01:04   3.38155   8.5859   40.3  31.8819   6.24
 14076.0 2025/04/08 20:31:04   3.39222   8.6790   40.0  31.9095   6.21
 14077.0 2025/04/08 21:01:04   3.36977   8.4716   39.6  31.8620   6.20
 14078.0 2025/04/08 21:31:04   3.37411   8.5277   39.6  31.8569   6.23
 14079.0 2025/04/08 22:01:04   3.36704   8.4726   39.2  31.8327   6.25
 14080.0 2025/04/08 22:31:04   3.34666   8.3016   38.9  31.7731   6.34
 14081.0 2025/04/08 23:01:04   3.34491   8.2505   38.6  31.8010   6.34
 14082.0 2025/04/08 23:31:04   3.36035   8.3809   38.4  31.8457   6.25
 14083.0 2025/04/09 00:01:04   3.37953   8.5474   38.3  31.8964   6.14
 14084.0 2025/04/09 00:31:04   3.37863   8.5637   38.2  31.8723   6.11
 14085.0 2025/04/09 01:01:04   3.37934   8.5765   38.3  31.8682   6.09
 14086.0 2025/04/09 01:31:04   3.38006   8.5774   38.4  31.8749   6.13
 14087.0 2025/04/09 02:01:04   3.38151   8.6058   38.6  31.8643   6.14
 14088.0 2025/04/09 02:31:04   3.38273   8.5838   38.9  31.8967   6.16
 14089.0 2025/04/09 03:01:04   3.38213   8.6623   39.2  31.8197   6.24
 14090.0 2025/04/09 03:31:04   3.38158   8.5663   39.4  31.9003   6.22
 14091.0 2025/04/09 04:01:04   3.38406   8.6210   39.7  31.8768   6.18
 14092.0 2025/04/09 04:31:04   3.38335   8.5922   39.9  31.8952   6.12
 14093.0 2025/04/09 05:01:04   3.37984   8.5597   40.2  31.8878   6.09
 14094.0 2025/04/09 05:31:04   3.34366   8.1753   40.2  31.8552   6.27
 14095.0 2025/04/09 06:01:04   3.33802   8.1143   40.5  31.8508   6.29
 14096.0 2025/04/09 06:31:04   3.33624   8.0903   40.8  31.8537   6.30
 14097.0 2025/04/09 07:01:04   3.33626   8.0818   40.6  31.8617   6.30
 14098.0 2025/04/09 07:31:04   3.34126   8.1395   40.7  31.8621   6.28
 14099.0 2025/04/09 08:01:04   3.34750   8.2360   40.7  31.8404   6.28
 14100.0 2025/04/09 08:31:04   3.35324   8.2938   40.6  31.8487   6.26
 14101.0 2025/04/09 09:01:04   3.34193   8.2192   40.4  31.7971   6.33
 14102.0 2025/04/09 09:31:04   3.37983   8.5824   40.4  31.8670   6.22
 14103.0 2025/04/09 10:01:04   3.37564   8.5532   40.2  31.8496   6.25
 14104.0 2025/04/09 10:31:04   3.37147   8.5344   39.7  31.8232   6.25
 14105.0 2025/04/09 11:01:04   3.36758   8.5122   39.5  31.8024   6.26
 14106.0 2025/04/09 11:31:04   3.36377   8.4948   39.2  31.7784   6.31
 14107.0 2025/04/09 12:01:04   3.36673   8.5453   38.9  31.7640   6.27
 14108.0 2025/04/09 12:31:04   3.37777   8.7205   38.9  31.7221   6.27
 14109.0 2025/04/09 13:01:04   3.37140   8.6177   38.7  31.7479   6.26
 14110.0 2025/04/09 13:31:04   3.36229   8.5171   38.7  31.7430   6.30
 14111.0 2025/04/09 14:01:04   3.35378   8.3784   38.9  31.7787   6.33
 14112.0 2025/04/09 14:31:04   3.34962   8.3669   38.9  31.7452   6.35
 14113.0 2025/04/09 15:01:04   3.35012   8.3675   39.3  31.7498   6.35
 14114.0 2025/04/09 15:31:04   3.35256   8.3242   39.7  31.8144   6.30
 14115.0 2025/04/09 16:01:04   3.36369   8.4111   39.7  31.8528   6.27
 14116.0 2025/04/09 16:31:04   3.35464   8.3351   40.0  31.8263   6.28
 14117.0 2025/04/09 17:01:04   3.35231   8.3167   40.3  31.8183   6.28
 14118.0 2025/04/09 17:31:04   3.36416   8.4300   40.3  31.8403   6.27
 14119.0 2025/04/09 18:01:04   3.35632   8.3243   40.4  31.8536   6.28
 14120.0 2025/04/09 18:31:04   3.36060   8.3529   40.5  31.8727   6.27
 14121.0 2025/04/09 19:01:04   3.35252   8.2738   40.8  31.8591   6.29
 14122.0 2025/04/09 19:31:04   3.36848   8.4032   40.5  31.9100   6.23
 14123.0 2025/04/09 20:01:04   3.36062   8.3233   40.4  31.8997   6.25
 14124.0 2025/04/09 20:31:04   3.35582   8.2639   40.2  31.9031   6.23
 14125.0 2025/04/09 21:01:04   3.35787   8.3282   40.1  31.8665   6.27
 14126.0 2025/04/09 21:31:04   3.35164   8.3549   39.8  31.7769   6.30
 14127.0 2025/04/09 22:01:04   3.38827   8.6513   39.6  31.8935   6.22
 14128.0 2025/04/09 22:31:04   3.36885   8.5498   39.1  31.7821   6.25
 14129.0 2025/04/09 23:01:04   3.37492   8.6524   38.9  31.7535   6.19
 14130.0 2025/04/09 23:31:04   3.37608   8.6384   38.9  31.7780   6.18
 14131.0 2025/04/10 00:01:04   3.36878   8.5840   38.5  31.7509   6.18
 14132.0 2025/04/10 00:31:04   3.36851   8.5588   38.4  31.7708   6.17
 14133.0 2025/04/10 01:01:04   3.36927   8.5452   38.3  31.7910   6.15
 14134.0 2025/04/10 01:31:04   3.37171   8.5859   38.2  31.7799   6.16
 14135.0 2025/04/10 02:01:04   3.37936   8.6479   38.2  31.8041   6.19
 14136.0 2025/04/10 02:31:04   3.37174   8.6094   38.7  31.7589   6.20
 14137.0 2025/04/10 03:01:04   3.37302   8.6144   38.8  31.7678   6.20
 14138.0 2025/04/10 03:31:04   3.37188   8.6222   39.3  31.7486   6.22
 14139.0 2025/04/10 04:01:04   3.37294   8.6223   39.5  31.7595   6.23
 14140.0 2025/04/10 04:31:04   3.37017   8.6499   39.8  31.7057   6.28
 14141.0 2025/04/10 05:01:04   3.36724   8.5694   40.1  31.7473   6.21
 14142.0 2025/04/10 05:31:04   3.37338   8.5969   40.1  31.7867   6.20
 14143.0 2025/04/10 06:01:04   3.37375   8.5953   40.5  31.7918   6.20
 14144.0 2025/04/10 06:31:04   3.37456   8.5952   40.7  31.8002   6.20
 14145.0 2025/04/10 07:01:04   3.37219   8.5808   40.7  31.7884   6.20
 14146.0 2025/04/10 07:31:04   3.37236   8.5758   40.8  31.7947   6.19
 14147.0 2025/04/10 08:01:04   3.37410   8.5858   40.7  31.8039   6.19
 14148.0 2025/04/10 08:31:04   3.37300   8.5568   40.8  31.8185   6.20
 14149.0 2025/04/10 09:01:04   3.37772   8.6019   40.5  31.8274   6.16
 14150.0 2025/04/10 09:31:04   3.37972   8.6293   40.2  31.8238   6.21
 14151.0 2025/04/10 10:01:04   3.36832   8.5519   40.0  31.7743   6.34
 14152.0 2025/04/10 10:31:04   3.36926   8.5214   39.8  31.8116   6.33
 14153.0 2025/04/10 11:01:04   3.36194   8.4378   39.3  31.8105   6.34
 14154.0 2025/04/10 11:31:04   3.35971   8.4071   39.1  31.8150   6.36
 14155.0 2025/04/10 12:01:04   3.36978   8.5169   39.0  31.8215   6.36
 14156.0 2025/04/10 12:31:04   3.36936   8.5317   38.8  31.8039   6.34
 14157.0 2025/04/10 13:01:04   3.36988   8.5366   38.6  31.8050   6.34
 14158.0 2025/04/10 13:31:04   3.36025   8.4260   38.5  31.8038   6.38
 14159.0 2025/04/10 14:01:04   3.35517   8.4068   38.5  31.7678   6.38
 14160.0 2025/04/10 14:31:04   3.37323   8.5431   38.7  31.8341   6.30
 14161.0 2025/04/10 15:01:04   3.36287   8.4600   38.9  31.8005   6.37
 14162.0 2025/04/10 15:31:04   3.36974   8.5435   39.0  31.7972   6.33
 14163.0 2025/04/10 16:01:04   3.37187   8.7228   39.2  31.6584   6.35
 14164.0 2025/04/10 16:31:04   3.37473   8.7286   39.7  31.6828   6.34
 14165.0 2025/04/10 17:01:04   3.36693   8.5301   39.8  31.7794   6.33
 14166.0 2025/04/10 17:31:04   3.36176   8.4720   40.2  31.7775   6.35
 14167.0 2025/04/10 18:01:04   3.37119   8.7948   40.6  31.5865   6.39
 14168.0 2025/04/10 18:31:04   3.37094   8.6925   40.9  31.6751   6.30
 14169.0 2025/04/10 19:01:04   3.37185   8.7751   40.9  31.6108   6.36
 14170.0 2025/04/10 19:31:04   3.36943   8.6371   40.7  31.7090   6.26
 14171.0 2025/04/10 20:01:04   3.36927   8.6453   40.5  31.7002   6.26
 14172.0 2025/04/10 20:31:04   3.36927   8.6705   40.7  31.6774   6.28
 14173.0 2025/04/10 21:01:04   3.36950   8.6558   40.5  31.6931   6.30
 14174.0 2025/04/10 21:31:04   3.37201   8.7643   40.3  31.6223   6.39
 14175.0 2025/04/10 22:01:04   3.37435   8.8355   39.7  31.5834   6.44
 14176.0 2025/04/10 22:31:04   3.37337   8.8120   39.4  31.5943   6.42
 14177.0 2025/04/10 23:01:04   3.37306   8.8047   39.5  31.5976   6.40
 14178.0 2025/04/10 23:31:04   3.37453   8.8671   39.0  31.5576   6.48
 14179.0 2025/04/11 00:01:04   3.37555   8.9094   38.9  31.5306   6.48
 14180.0 2025/04/11 00:31:04   3.37550   8.9121   38.3  31.5279   6.49
 14181.0 2025/04/11 01:01:04   3.37624   8.8876   38.7  31.5572   6.47
 14182.0 2025/04/11 01:31:04   3.37574   8.8808   38.4  31.5582   6.46
 14183.0 2025/04/11 02:01:04   3.37375   8.8388   38.4  31.5749   6.47
 14184.0 2025/04/11 02:31:04   3.37242   8.8216   38.6  31.5763   6.48
 14185.0 2025/04/11 03:01:04   3.37100   8.7954   38.8  31.5847   6.49
 14186.0 2025/04/11 03:31:04   3.36801   8.7231   38.6  31.6182   6.49
 14187.0 2025/04/11 04:01:04   3.37010   8.7961   39.3  31.5745   6.50
 14188.0 2025/04/11 04:31:04   3.36941   8.7676   39.6  31.5926   6.50
 14189.0 2025/04/11 05:01:04   3.36919   8.7612   39.4  31.5962   6.51
 14190.0 2025/04/11 05:31:04   3.36739   8.7158   40.0  31.6176   6.49
 14191.0 2025/04/11 06:01:04   3.36176   8.5397   40.4  31.7164   6.43
 14192.0 2025/04/11 06:31:04   3.36513   8.6384   40.5  31.6631   6.46
 14193.0 2025/04/11 07:01:04   3.36786   8.7391   40.5  31.6016   6.51
 14194.0 2025/04/11 07:31:04   3.36643   8.7027   40.7  31.6191   6.50
 14195.0 2025/04/11 08:01:04   3.36634   8.7288   40.9  31.5947   6.51
 14196.0 2025/04/11 08:31:04   3.36485   8.6858   40.5  31.6177   6.50
 14197.0 2025/04/11 09:01:04   3.36287   8.6232   40.9  31.6529   6.48
 14198.0 2025/04/11 09:31:04   3.36167   8.6209   40.1  31.6428   6.46
 14199.0 2025/04/11 10:01:04   3.36066   8.5847   40.2  31.6646   6.47
 14200.0 2025/04/11 10:31:04   3.36445   8.6146   40.0  31.6776   6.50
 14201.0 2025/04/11 11:01:04   3.36095   8.5555   39.6  31.6941   6.46
 14202.0 2025/04/11 11:31:04   3.36375   8.5996   39.2  31.6840   6.48
 14203.0 2025/04/11 12:01:04   3.36301   8.5952   38.8  31.6803   6.48
 14204.0 2025/04/11 12:31:04   3.36330   8.6002   38.7  31.6790   6.47
 14205.0 2025/04/11 13:01:04   3.36276   8.6084   38.7  31.6660   6.47
 14206.0 2025/04/11 13:31:04   3.36260   8.5897   38.6  31.6812   6.47
 14207.0 2025/04/11 14:01:04   3.36408   8.6092   38.2  31.6794   6.49
 14208.0 2025/04/11 14:31:04   3.36411   8.6150   38.3  31.6744   6.49
 14209.0 2025/04/11 15:01:04   3.36257   8.5935   38.3  31.6775   6.47
 14210.0 2025/04/11 15:31:04   3.36535   8.6321   38.7  31.6719   6.49
 14211.0 2025/04/11 16:01:04   3.36549   8.6382   38.9  31.6677   6.49
 14212.0 2025/04/11 16:31:04   3.36514   8.6275   39.3  31.6734   6.49
 14213.0 2025/04/11 17:01:04   3.36220   8.5542   39.6  31.7083   6.47
 14214.0 2025/04/11 17:31:04   3.36115   8.5335   39.9  31.7158   6.45
 14215.0 2025/04/11 18:01:04   3.36349   8.5805   40.2  31.6980   6.47
 14216.0 2025/04/11 18:31:04   3.36461   8.6126   40.5  31.6808   6.47
 14217.0 2025/04/11 19:01:04   3.36505   8.6336   40.4  31.6666   6.47
 14218.0 2025/04/11 19:31:04   3.36620   8.6293   40.8  31.6822   6.48
 14219.0 2025/04/11 20:01:04   3.36801   8.6602   41.0  31.6733   6.51
 14220.0 2025/04/11 20:31:04   3.36891   8.6729   40.8  31.6715   6.50
 14221.0 2025/04/11 21:01:04   3.36985   8.6667   40.6  31.6869   6.49
 14222.0 2025/04/11 21:31:04   3.36999   8.6730   40.5  31.6828   6.48
 14223.0 2025/04/11 22:01:04   3.37101   8.6789   40.2  31.6882   6.48
 14224.0 2025/04/11 22:31:04   3.37108   8.6575   40.1  31.7083   6.45
 14225.0 2025/04/11 23:01:04   3.37093   8.6076   39.4  31.7518   6.40
 14226.0 2025/04/11 23:31:04   3.36523   8.5098   39.4  31.7800   6.38
 14227.0 2025/04/12 00:01:04   3.35371   8.3149   38.9  31.8352   6.31
 14228.0 2025/04/12 00:31:04   3.35708   8.3618   38.6  31.8284   6.31
 14229.0 2025/04/12 01:01:04   3.34935   8.2486   38.5  31.8495   6.29
 14230.0 2025/04/12 01:31:04   3.34827   8.2613   38.4  31.8267   6.29
 14231.0 2025/04/12 02:01:04   3.34451   8.2192   38.5  31.8251   6.29
 14232.0 2025/04/12 02:31:04   3.34832   8.2654   38.5  31.8235   6.29
 14233.0 2025/04/12 03:01:04   3.35836   8.3710   38.6  31.8335   6.31
 14234.0 2025/04/12 03:31:04   3.35090   8.2379   38.7  31.8755   6.27
 14235.0 2025/04/12 04:01:04   3.36175   8.3763   39.0  31.8642   6.28
 14236.0 2025/04/12 04:31:04   3.37309   8.5601   39.1  31.8172   6.30
 14237.0 2025/04/12 05:01:04   3.37789   8.7217   40.0  31.7218   6.38
 14238.0 2025/04/12 05:31:04   3.36837   8.5893   40.0  31.7412   6.40
 14239.0 2025/04/12 06:01:04   3.36826   8.6219   40.2  31.7107   6.43
 14240.0 2025/04/12 06:31:04   3.36926   8.6673   40.6  31.6803   6.47
 14241.0 2025/04/12 07:01:04   3.36965   8.6861   41.0  31.6674   6.48
 14242.0 2025/04/12 07:31:04   3.36979   8.6881   41.0  31.6670   6.48
 14243.0 2025/04/12 08:01:04   3.36952   8.6852   41.0  31.6668   6.48
 14244.0 2025/04/12 08:31:04   3.37045   8.7018   41.1  31.6616   6.49
 14245.0 2025/04/12 09:01:04   3.36969   8.7094   40.9  31.6469   6.50
 14246.0 2025/04/12 09:31:04   3.37077   8.7232   40.8  31.6459   6.49
 14247.0 2025/04/12 10:01:04   3.37236   8.7424   40.5  31.6455   6.43
 14248.0 2025/04/12 10:31:04   3.37365   8.7005   40.3  31.6964   6.37
 14249.0 2025/04/12 11:01:04   3.36628   8.5930   39.7  31.7162   6.37
 14250.0 2025/04/12 11:31:04   3.36325   8.5949   39.5  31.6828   6.40
 14251.0 2025/04/12 12:01:04   3.35801   8.5141   39.1  31.7007   6.39
 14252.0 2025/04/12 12:31:04   3.36027   8.5928   38.8  31.6540   6.43
 14253.0 2025/04/12 13:01:04   3.36304   8.6513   38.3  31.6307   6.47
 14254.0 2025/04/12 13:31:04   3.34400   8.2059   38.4  31.8318   6.32
 14255.0 2025/04/12 14:01:04   3.35404   8.4174   38.2  31.7464   6.36
 14256.0 2025/04/12 14:31:04   3.34643   8.2542   38.1  31.8139   6.33
 14257.0 2025/04/12 15:01:04   3.34984   8.3272   38.1  31.7838   6.29
 14258.0 2025/04/12 15:31:04   3.35528   8.4570   38.3  31.7239   6.36
 14259.0 2025/04/12 16:01:04   3.34434   8.2018   38.4  31.8392   6.29
 14260.0 2025/04/12 16:31:04   3.35342   8.4097   38.7  31.7467   6.32
 14261.0 2025/04/12 17:01:04   3.35048   8.3431   39.1  31.7757   6.34
 14262.0 2025/04/12 17:31:04   3.35295   8.3963   39.4  31.7536   6.37
 14263.0 2025/04/12 18:01:04   3.35453   8.4167   39.6  31.7517   6.31
 14264.0 2025/04/12 18:31:04   3.35035   8.3298   39.8  31.7861   6.28
 14265.0 2025/04/12 19:01:04   3.34586   8.2477   40.2  31.8128   6.28
 14266.0 2025/04/12 19:31:04   3.35197   8.3975   40.5  31.7418   6.36
 14267.0 2025/04/12 20:01:04   3.34293   8.1512   40.6  31.8692   6.27
 14268.0 2025/04/12 20:31:04   3.35491   8.4411   40.5  31.7333   6.39
 14269.0 2025/04/12 21:01:04   3.35427   8.4301   40.6  31.7364   6.38
 14270.0 2025/04/12 21:31:04   3.35404   8.4383   40.7  31.7266   6.38
 14271.0 2025/04/12 22:01:04   3.35969   8.5749   40.7  31.6631   6.43
 14272.0 2025/04/12 22:31:04   3.36141   8.6135   40.2  31.6467   6.44
 14273.0 2025/04/12 23:01:04   3.36480   8.7593   40.0  31.5519   6.52
 14274.0 2025/04/12 23:31:04   3.36404   8.6986   39.8  31.5982   6.53
 14275.0 2025/04/13 00:01:04   3.36371   8.6397   39.4  31.6476   6.48
 14276.0 2025/04/13 00:31:04   3.36416   8.6226   39.2  31.6677   6.46
 14277.0 2025/04/13 01:01:04   3.36800   8.7420   38.9  31.6011   6.48
 14278.0 2025/04/13 01:31:04   3.36771   8.7216   38.8  31.6164   6.44
 14279.0 2025/04/13 02:01:04   3.36192   8.5673   38.6  31.6942   6.36
 14280.0 2025/04/13 02:31:04   3.36359   8.6932   38.6  31.5989   6.46
 14281.0 2025/04/13 03:01:04   3.36545   8.6831   38.4  31.6273   6.46
 14282.0 2025/04/13 03:31:04   3.36526   8.6961   38.6  31.6137   6.47
 14283.0 2025/04/13 04:01:04   3.36642   8.7022   38.8  31.6203   6.45
 14284.0 2025/04/13 04:31:04   3.36811   8.6519   39.1  31.6828   6.41
 14285.0 2025/04/13 05:01:04   3.36562   8.6803   39.5  31.6311   6.44
 14286.0 2025/04/13 05:31:04   3.36499   8.5258   39.8  31.7630   6.31
 14287.0 2025/04/13 06:01:04   3.36476   8.4872   40.1  31.7952   6.28
 14288.0 2025/04/13 06:31:04   3.35898   8.3702   40.6  31.8400   6.25
 14289.0 2025/04/13 07:01:04   3.36462   8.5392   40.6  31.7467   6.35
 14290.0 2025/04/13 07:31:04   3.35872   8.4312   40.7  31.7821   6.28
 14291.0 2025/04/13 08:01:04   3.36514   8.5674   40.9  31.7267   6.33
 14292.0 2025/04/13 08:31:04   3.35155   8.2702   40.8  31.8521   6.28
 14293.0 2025/04/13 09:01:04   3.35966   8.4999   41.0  31.7299   6.34
 14294.0 2025/04/13 09:31:04   3.36210   8.3989   40.9  31.8466   6.28
 14295.0 2025/04/13 10:01:04   3.35828   8.4942   40.6  31.7208   6.33
 14296.0 2025/04/13 10:31:04   3.36469   8.6626   40.4  31.6369   6.45
 14297.0 2025/04/13 11:01:04   3.36350   8.6874   40.1  31.6024   6.52
 14298.0 2025/04/13 11:31:04   3.36489   8.7564   40.0  31.5555   6.48
 14299.0 2025/04/13 12:01:04   3.36659   8.8095   39.6  31.5261   6.51
 14300.0 2025/04/13 12:31:04   3.36381   8.7014   39.1  31.5936   6.46
 14301.0 2025/04/13 13:01:04   3.36151   8.6557   38.8  31.6106   6.44
 14302.0 2025/04/13 13:31:04   3.36711   8.7702   38.6  31.5668   6.47
 14303.0 2025/04/13 14:01:04   3.36572   8.7079   38.2  31.6081   6.45
 14304.0 2025/04/13 14:31:04   3.36572   8.7183   38.0  31.5990   6.45
 14305.0 2025/04/13 15:01:04   3.36369   8.6566   38.1  31.6329   6.42
 14306.0 2025/04/13 15:31:04   3.37085   8.7970   38.0  31.5822   6.45
 14307.0 2025/04/13 16:01:04   3.37107   8.8226   38.2  31.5615   6.46
 14308.0 2025/04/13 16:31:04   3.37040   8.7916   38.3  31.5822   6.43
 14309.0 2025/04/13 17:01:04   3.37083   8.8231   38.5  31.5585   6.45
 14310.0 2025/04/13 17:31:04   3.37174   8.8047   38.8  31.5841   6.42
 14311.0 2025/04/13 18:01:04   3.37245   8.7926   39.2  31.6022   6.40
 14312.0 2025/04/13 18:31:04   3.37285   8.7805   39.7  31.6169   6.38
 14313.0 2025/04/13 19:01:04   3.37129   8.7792   39.9  31.6017   6.40
 14314.0 2025/04/13 19:31:04   3.37014   8.7542   40.0  31.6121   6.41
 14315.0 2025/04/13 20:01:04   3.36601   8.6735   40.4  31.6409   6.45
 14316.0 2025/04/13 20:31:04   3.37208   8.7599   40.4  31.6269   6.39
 14317.0 2025/04/13 21:01:04   3.37555   8.7502   40.7  31.6716   6.29
 14318.0 2025/04/13 21:31:04   3.37472   8.7180   40.5  31.6918   6.22
 14319.0 2025/04/13 22:01:04   3.37207   8.7248   40.7  31.6580   6.21
 14320.0 2025/04/13 22:31:04   3.36927   8.6362   40.5  31.7083   6.19
 14321.0 2025/04/13 23:01:04   3.36391   8.6319   40.3  31.6562   6.19
 14322.0 2025/04/13 23:31:04   3.36410   8.5995   40.1  31.6874   6.16
 14323.0 2025/04/14 00:01:04   3.35795   8.5028   39.8  31.7099   6.15
 14324.0 2025/04/14 00:31:04   3.35790   8.5529   39.7  31.6645   6.19
 14325.0 2025/04/14 01:01:04   3.36251   8.5731   39.4  31.6947   6.19
 14326.0 2025/04/14 01:31:04   3.36455   8.6026   39.1  31.6897   6.19
 14327.0 2025/04/14 02:01:04   3.36896   8.6430   38.5  31.6997   6.18
 14328.0 2025/04/14 02:31:04   3.36400   8.5882   38.6  31.6971   6.18
 14329.0 2025/04/14 03:01:04   3.36342   8.5330   38.5  31.7406   6.15
 14330.0 2025/04/14 03:31:04   3.36286   8.5750   38.7  31.6970   6.17
 14331.0 2025/04/14 04:01:04   3.36316   8.5951   38.9  31.6820   6.18
 14332.0 2025/04/14 04:31:04   3.36313   8.6272   39.0  31.6528   6.19
 14333.0 2025/04/14 05:01:04   3.36205   8.5233   39.3  31.7346   6.16
 14334.0 2025/04/14 05:31:04   3.36326   8.6204   39.5  31.6602   6.19
 14335.0 2025/04/14 06:01:04   3.36476   8.6607   39.8  31.6396   6.21
 14336.0 2025/04/14 06:31:04   3.36643   8.6781   40.2  31.6413   6.22
 14337.0 2025/04/14 07:01:04   3.36930   8.8539   40.7  31.5143   6.41
 14338.0 2025/04/14 07:31:04   3.36669   8.8216   40.8  31.5158   6.40
 14339.0 2025/04/14 08:01:04   3.36404   8.7554   40.8  31.5471   6.29
 14340.0 2025/04/14 08:31:04   3.36463   8.8015   41.0  31.5122   6.32
 14341.0 2025/04/14 09:01:04   3.36643   8.8423   40.8  31.4947   6.36
 14342.0 2025/04/14 09:31:04   3.36614   8.8186   41.1  31.5127   6.32
 14343.0 2025/04/14 10:01:04   3.37074   8.7151   41.0  31.6527   6.27
 14344.0 2025/04/14 10:31:04   3.36576   8.7422   40.8  31.5768   6.24
 14345.0 2025/04/14 11:01:04   3.36815   8.8007   40.5  31.5497   6.29
 14346.0 2025/04/14 11:31:04   3.37432   8.6798   40.2  31.7221   6.18
 14347.0 2025/04/14 12:01:04   3.37269   8.6767   39.8  31.7080   6.18
 14348.0 2025/04/14 12:31:04   3.37310   8.6766   39.1  31.7126   6.18
 14349.0 2025/04/14 13:01:04   3.37072   8.6934   39.1  31.6728   6.21
 14350.0 2025/04/14 13:31:04   3.37005   8.6847   38.6  31.6738   6.20
 14351.0 2025/04/14 14:01:04   3.36616   8.6507   38.6  31.6637   6.21
 14352.0 2025/04/14 14:31:04   3.37240   8.6796   38.2  31.7030   6.17
 14353.0 2025/04/14 15:01:04   3.37453   8.7278   38.1  31.6821   6.19
 14354.0 2025/04/14 15:31:04   3.37353   8.6520   38.0  31.7397   6.23
 14355.0 2025/04/14 16:01:04   3.36815   8.5494   37.9  31.7757   6.23
 14356.0 2025/04/14 16:31:04   3.37138   8.6305   38.2  31.7365   6.25
 14357.0 2025/04/14 17:01:04   3.36275   8.4754   38.4  31.7856   6.26
 14358.0 2025/04/14 17:31:04   3.37364   8.6279   38.4  31.7622   6.21
 14359.0 2025/04/14 18:01:04   3.37411   8.6958   39.1  31.7060   6.26
 14360.0 2025/04/14 18:31:04   3.37769   8.7614   39.2  31.6845   6.23
 14361.0 2025/04/14 19:01:04   3.37360   8.7861   39.4  31.6198   6.23
 14362.0 2025/04/14 19:31:04   3.36416   8.6410   40.1  31.6508   6.23
 14363.0 2025/04/14 20:01:04   3.36381   8.6577   40.2  31.6322   6.23
 14364.0 2025/04/14 20:31:04   3.36277   8.8357   40.1  31.4629   6.51
 14365.0 2025/04/14 21:01:04   3.36497   8.7048   40.2  31.6022   6.34
 14366.0 2025/04/14 21:31:04   3.36432   8.6733   40.5  31.6235   6.24
 14367.0 2025/04/14 22:01:04   3.37073   8.8144   41.0  31.5640   6.37
 14368.0 2025/04/14 22:31:04   3.36857   8.8307   40.4  31.5274   6.44
 14369.0 2025/04/14 23:01:04   3.36643   8.7521   40.8  31.5749   6.34
 14370.0 2025/04/14 23:31:04   3.35827   8.4976   40.3  31.7178   6.23
 14371.0 2025/04/15 00:01:04   3.37776   8.6656   40.4  31.7705   6.15
 14372.0 2025/04/15 00:31:04   3.38251   8.7183   39.9  31.7730   6.15
 14373.0 2025/04/15 01:01:04   3.38357   8.7411   39.8  31.7636   6.14
 14374.0 2025/04/15 01:31:04   3.38342   8.8117   39.5  31.6990   6.21
 14375.0 2025/04/15 02:01:04   3.37354   8.7516   39.4  31.6500   6.25
 14376.0 2025/04/15 02:31:04   3.37831   8.6986   39.0  31.7473   6.21
 14377.0 2025/04/15 03:01:04   3.37862   8.5719   39.0  31.8645   6.15
 14378.0 2025/04/15 03:31:04   3.37855   8.5750   38.8  31.8610   6.15
 14379.0 2025/04/15 04:01:04   3.38060   8.6665   38.8  31.8001   6.17
 14380.0 2025/04/15 04:31:04   3.38001   8.6644   38.9  31.7958   6.16
 14381.0 2025/04/15 05:01:04   3.37355   8.5566   39.1  31.8251   6.19
 14382.0 2025/04/15 05:31:04   3.37954   8.6202   39.4  31.8303   6.16
 14383.0 2025/04/15 06:01:04   3.37808   8.7410   39.9  31.7065   6.20
 14384.0 2025/04/15 06:31:04   3.37915   8.6032   40.1  31.8412   6.16
 14385.0 2025/04/15 07:01:04   3.37775   8.5815   40.2  31.8462   6.16
 14386.0 2025/04/15 07:31:04   3.38045   8.6792   40.6  31.7863   6.15
 14387.0 2025/04/15 08:01:04   3.37867   8.6583   41.1  31.7862   6.16
 14388.0 2025/04/15 08:31:04   3.37557   8.6472   41.2  31.7638   6.19
 14389.0 2025/04/15 09:01:04   3.38162   8.6912   41.1  31.7876   6.16
 14390.0 2025/04/15 09:31:04   3.37707   8.7332   41.1  31.7024   6.18
 14391.0 2025/04/15 10:01:04   3.37614   8.7174   41.3  31.7068   6.21
 14392.0 2025/04/15 10:31:04   3.37404   8.6761   40.5  31.7224   6.23
 14393.0 2025/04/15 11:01:04   3.38085   8.6072   40.8  31.8551   6.14
 14394.0 2025/04/15 11:31:04   3.37990   8.5393   40.4  31.9067   6.11
 14395.0 2025/04/15 12:01:04   3.37963   8.6220   40.4  31.8293   6.15
 14396.0 2025/04/15 12:31:04   3.37477   8.5678   39.6  31.8276   6.20
 14397.0 2025/04/15 13:01:04   3.36037   8.4852   39.3  31.7513   6.30
 14398.0 2025/04/15 13:31:04   3.36267   8.5553   38.9  31.7126   6.33
 14399.0 2025/04/15 14:01:04   3.37124   8.8074   38.6  31.5766   6.52
 14400.0 2025/04/15 14:31:04   3.36992   8.7554   38.2  31.6095   6.46
 14401.0 2025/04/15 15:01:04   3.37253   8.7691   38.3  31.6244   6.48
 14402.0 2025/04/15 15:31:04   3.37358   8.8191   38.7  31.5905   6.52
 14403.0 2025/04/15 16:01:04   3.37640   8.6222   37.2  31.7967   6.31
 14404.0 2025/04/15 16:31:04   3.37104   8.5910   38.4  31.7682   6.32
 14405.0 2025/04/15 17:01:04   3.37213   8.7796   38.1  31.6109   6.49
 14406.0 2025/04/15 17:31:04   3.37102   8.7175   38.5  31.6546   6.45
 14407.0 2025/04/15 18:01:04   3.37178   8.7801   38.3  31.6067   6.47
 14408.0 2025/04/15 18:31:04   3.37241   8.8117   38.9  31.5848   6.51
 14409.0 2025/04/15 19:01:04   3.37107   8.7561   39.2  31.6204   6.45
 14410.0 2025/04/15 19:31:04   3.36979   8.6778   39.8  31.6768   6.39
 14411.0 2025/04/15 20:01:04   3.36874   8.6404   39.6  31.6993   6.36
 14412.0 2025/04/15 20:31:04   3.36796   8.5943   40.0  31.7324   6.34
 14413.0 2025/04/15 21:01:04   3.36892   8.6494   40.2  31.6929   6.36
 14414.0 2025/04/15 21:31:04   3.37243   8.7580   40.3  31.6324   6.45
 14415.0 2025/04/15 22:01:04   3.37257   8.7554   40.4  31.6361   6.46
 14416.0 2025/04/15 22:31:04   3.37373   8.8206   40.2  31.5900   6.53
 14417.0 2025/04/15 23:01:04   3.37389   8.7937   40.4  31.6156   6.52
 14418.0 2025/04/15 23:31:04   3.37305   8.7802   40.7  31.6188   6.51
 14419.0 2025/04/16 00:01:04   3.37306   8.8195   40.5  31.5839   6.55
 14420.0 2025/04/16 00:31:04   3.36783   8.6141   40.4  31.7131   6.38
 14421.0 2025/04/16 01:01:04   3.36512   8.5138   39.8  31.7752   6.30
 14422.0 2025/04/16 01:31:04   3.35950   8.4120   39.8  31.8080   6.26
 14423.0 2025/04/16 02:01:04   3.36613   8.5172   39.5  31.7828   6.27
 14424.0 2025/04/16 02:31:04   3.36721   8.5635   38.9  31.7527   6.31
 14425.0 2025/04/16 03:01:04   3.36929   8.6500   39.0  31.6968   6.34
 14426.0 2025/04/16 03:31:04   3.36965   8.6511   39.1  31.6995   6.34
 14427.0 2025/04/16 04:01:04   3.36906   8.6569   38.9  31.6883   6.37
 14428.0 2025/04/16 04:31:04   3.36835   8.6254   39.3  31.7089   6.35
 14429.0 2025/04/16 05:01:04   3.36897   8.6273   39.2  31.7137   6.35
 14430.0 2025/04/16 05:31:04   3.36798   8.6427   38.4  31.6898   6.33
 14431.0 2025/04/16 06:01:04   3.36663   8.6074   39.6  31.7069   6.32
 14432.0 2025/04/16 06:31:04   3.36680   8.6416   40.0  31.6779   6.34
 14433.0 2025/04/16 07:01:04   3.37067   8.7496   40.3  31.6216   6.41
 14434.0 2025/04/16 07:31:04   3.36853   8.6846   40.7  31.6571   6.36
 14435.0 2025/04/16 08:01:04   3.36863   8.6856   40.8  31.6572   6.38
 14436.0 2025/04/16 08:31:04   3.37030   8.7334   40.6  31.6319   6.39
 14437.0 2025/04/16 09:01:04   3.37113   8.7702   41.1  31.6076   6.44
 14438.0 2025/04/16 09:31:04   3.37043   8.7386   41.1  31.6285   6.45
 14439.0 2025/04/16 10:01:04   3.37453   8.8965   40.9  31.5305   6.59
 14440.0 2025/04/16 10:31:04   3.37674   8.9171   41.0  31.5351   6.60
 14441.0 2025/04/16 11:01:04   3.37440   8.8553   41.1  31.5658   6.60
 14442.0 2025/04/16 11:31:04   3.37763   8.8999   40.8  31.5597   6.58
 14443.0 2025/04/16 12:01:04   3.37532   8.8772   40.4  31.5562   6.52
 14444.0 2025/04/16 12:31:04   3.37665   8.9072   40.9  31.5431   6.58
 14445.0 2025/04/16 13:01:04   3.36941   8.7110   39.6  31.6432   6.40
 14446.0 2025/04/16 13:31:04   3.37000   8.6126   39.1  31.7377   6.29
 14447.0 2025/04/16 14:01:04   3.37439   8.6430   38.8  31.7563   6.25
 14448.0 2025/04/16 14:31:04   3.36578   8.6781   38.5  31.6352   6.34
 14449.0 2025/04/16 15:01:04   3.36555   8.7432   38.0  31.5750   6.45
 14450.0 2025/04/16 15:31:04   3.37129   8.8283   38.1  31.5588   6.48
 14451.0 2025/04/16 16:01:04   3.37209   8.8310   38.0  31.5648   6.55
 14452.0 2025/04/16 16:31:04   3.37370   8.8666   37.6  31.5499   6.55
 14453.0 2025/04/16 17:01:04   3.35482   8.4168   38.2  31.7553   6.35
 14454.0 2025/04/16 17:31:04   3.37260   8.8273   38.0  31.5733   6.43
 14455.0 2025/04/16 18:01:04   3.35784   8.5576   38.2  31.6603   6.38
 14456.0 2025/04/16 18:31:04   3.36077   8.6215   38.4  31.6336   6.38
 14457.0 2025/04/16 19:01:04   3.36323   8.6848   38.6  31.6026   6.44
 14458.0 2025/04/16 19:31:04   3.35767   8.6084   39.0  31.6127   6.35
 14459.0 2025/04/16 20:01:04   3.35241   8.4532   39.5  31.6966   6.24
 14460.0 2025/04/16 20:31:04   3.35435   8.5472   39.5  31.6326   6.34
 14461.0 2025/04/16 21:01:04   3.34302   8.3619   39.6  31.6801   6.15
 14462.0 2025/04/16 21:31:04   3.35452   8.5395   40.0  31.6410   6.38
 14463.0 2025/04/16 22:01:04   3.35309   8.5057   40.3  31.6563   6.35
 14464.0 2025/04/16 22:31:04   3.35209   8.4479   40.3  31.6976   6.34
 14465.0 2025/04/16 23:01:04   3.35444   8.4338   40.4  31.7350   6.34
 14466.0 2025/04/16 23:31:04   3.35357   8.3819   40.5  31.7725   6.28
 14467.0 2025/04/17 00:01:04   3.35327   8.3957   40.2  31.7571   6.28
 14468.0 2025/04/17 00:31:04   3.35288   8.3051   40.3  31.8347   6.27
 14469.0 2025/04/17 01:01:04   3.34748   8.2193   39.7  31.8559   6.20
 14470.0 2025/04/17 01:31:04   3.35256   8.3139   39.7  31.8237   6.23
 14471.0 2025/04/17 02:01:04   3.35150   8.3817   39.7  31.7513   6.31
 14472.0 2025/04/17 02:31:04   3.36207   8.4955   39.5  31.7598   6.28
 14473.0 2025/04/17 03:01:04   3.35130   8.3216   39.2  31.8038   6.31
 14474.0 2025/04/17 03:31:04   3.37617   8.7561   39.4  31.6734   6.32
 14475.0 2025/04/17 04:01:04   3.37364   8.7298   39.0  31.6707   6.38
 14476.0 2025/04/17 04:31:04   3.36180   8.4698   39.1  31.7803   6.29
 14477.0 2025/04/17 05:01:04   3.35230   8.2992   39.3  31.8344   6.23
 14478.0 2025/04/17 05:31:04   3.35825   8.3550   39.4  31.8466   6.18
 14479.0 2025/04/17 06:01:04   3.35923   8.5963   39.3  31.6397   6.33
 14480.0 2025/04/17 06:31:04   3.37782   8.7195   39.9  31.7230   6.33
 14481.0 2025/04/17 07:01:04   3.38193   8.7665   39.9  31.7238   6.31
 14482.0 2025/04/17 07:31:04   3.38475   8.8114   40.0  31.7128   6.34
 14483.0 2025/04/17 08:01:04   3.37549   8.7839   40.5  31.6410   6.41
 14484.0 2025/04/17 08:31:04   3.39202   8.9349   40.6  31.6778   6.45
 14485.0 2025/04/17 09:01:04   3.38877   8.9452   40.7  31.6349   6.51
 14486.0 2025/04/17 09:31:04   3.38046   8.9180   40.9  31.5729   6.55
 14487.0 2025/04/17 10:01:04   3.38439   8.9399   40.9  31.5942   6.56
 14488.0 2025/04/17 10:31:04   3.39096   9.0055   41.0  31.6038   6.41
 14489.0 2025/04/17 11:01:04   3.42363   9.0153   40.8  31.9331   6.35
 14490.0 2025/04/17 11:31:04   3.41312   9.0107   40.7  31.8285   6.25
 14491.0 2025/04/17 12:01:04   3.41332   9.0658   40.4  31.7816   6.22
 14492.0 2025/04/17 12:31:04   3.41448   9.0092   40.4  31.8441   6.22
 14493.0 2025/04/17 13:01:04   3.41535   9.0414   40.0  31.8245   6.23
 14494.0 2025/04/17 13:31:04   3.41682   9.0388   39.8  31.8421   6.25
 14495.0 2025/04/17 14:01:04   3.42153   8.9625   39.4  31.9593   6.39
 14496.0 2025/04/17 14:31:04   3.41881   9.0017   39.1  31.8962   6.32
 14497.0 2025/04/17 15:01:04   3.42059   8.9763   38.6  31.9376   6.36
 14498.0 2025/04/17 15:31:04   3.42097   8.9793   38.5  31.9390   6.38
 14499.0 2025/04/17 16:01:04   3.42149   8.9712   38.4  31.9516   6.40
 14500.0 2025/04/17 16:31:04   3.42234   8.9556   38.1  31.9746   6.42
 14501.0 2025/04/17 17:01:04   3.42028   8.9891   38.0  31.9232   6.38
 14502.0 2025/04/17 17:31:04   3.41865   9.0178   37.9  31.8806   6.33
 14503.0 2025/04/17 18:01:04   3.41922   9.0139   38.1  31.8899   6.32
 14504.0 2025/04/17 18:31:04   3.42536   8.9781   38.2  31.9856   6.47
 14505.0 2025/04/17 19:01:04   3.42584   9.0133   38.3  31.9589   6.53
 14506.0 2025/04/17 19:31:04   3.42653   9.0094   38.6  31.9693   6.55
 14507.0 2025/04/17 20:01:04   3.42202   9.0207   38.9  31.9124   6.43
 14508.0 2025/04/17 20:31:04   3.42601   9.0038   39.3  31.9689   6.47
 14509.0 2025/04/17 21:01:04   3.42500   9.0422   39.6  31.9237   6.35
 14510.0 2025/04/17 21:31:04   3.41196   9.1745   39.7  31.6710   6.45
 14511.0 2025/04/17 22:01:04   3.43244   9.1723   39.9  31.8839   6.48
 14512.0 2025/04/17 22:31:04   3.41144   9.2585   40.0  31.5911   6.52
 14513.0 2025/04/17 23:01:04   3.40113   9.2747   40.0  31.4709   6.60
 14514.0 2025/04/17 23:31:04   3.40719   9.2650   40.2  31.5417   6.46
 14515.0 2025/04/18 00:01:04   3.41382   9.2086   40.2  31.6597   6.38
 14516.0 2025/04/18 00:31:04   3.41668   9.0880   40.2  31.7964   6.21
 14517.0 2025/04/18 01:01:04   3.43317   9.1424   40.1  31.9181   6.25
 14518.0 2025/04/18 01:31:04   3.44386   9.1650   39.7  32.0084   6.28
 14519.0 2025/04/18 02:01:04   3.44899   9.1491   39.9  32.0755   6.31
 14520.0 2025/04/18 02:31:04   3.43962   9.1009   39.8  32.0221   6.24
 14521.0 2025/04/18 03:01:04   3.44200   9.0648   39.6  32.0792   6.17
 14522.0 2025/04/18 03:31:04   3.43707   9.0203   39.5  32.0684   6.15
 14523.0 2025/04/18 04:01:04   3.44260   9.0096   39.5  32.1352   6.10
 14524.0 2025/04/18 04:31:04   3.43303   8.9780   39.1  32.0648   6.16
 14525.0 2025/04/18 05:01:04   3.43203   8.9934   39.4  32.0404   6.20
 14526.0 2025/04/18 05:31:04   3.44071   9.0711   39.2  32.0604   6.23
 14527.0 2025/04/18 06:01:04   3.43732   9.1888   39.6  31.9195   6.32
 14528.0 2025/04/18 06:31:04   3.43772   9.1811   39.5  31.9307   6.37
 14529.0 2025/04/18 07:01:04   3.44371   9.1604   39.7  32.0108   6.35
 14530.0 2025/04/18 07:31:04   3.44016   9.1623   40.0  31.9725   6.38
 14531.0 2025/04/18 08:01:04   3.44654   9.1384   40.2  32.0597   6.39
 14532.0 2025/04/18 08:31:04   3.43618   9.1515   40.3  31.9408   6.39
 14533.0 2025/04/18 09:01:04   3.43833   9.1688   40.4  31.9476   6.38
 14534.0 2025/04/18 09:31:04   3.44027   9.1683   40.5  31.9679   6.38
 14535.0 2025/04/18 10:01:04   3.44121   9.1632   40.7  31.9822   6.38
 14536.0 2025/04/18 10:31:04   3.43182   9.1856   40.8  31.8652   6.38
 14537.0 2025/04/18 11:01:04   3.43413   9.1726   40.9  31.9007   6.36
 14538.0 2025/04/18 11:31:04   3.43169   9.1652   40.8  31.8821   6.38
 14539.0 2025/04/18 12:01:04   3.40845   9.1890   40.6  31.6216   6.53
 14540.0 2025/04/18 12:31:04   3.43004   9.1463   40.6  31.8821   6.46
 14541.0 2025/04/18 13:01:04   3.43374   9.1866   40.5  31.9448   6.43
 14542.0 2025/04/18 13:31:04   3.43745   9.0921   40.0  32.0075   6.39
 14543.0 2025/04/18 14:01:04   3.43623   9.0839   39.8  32.0023   6.35
 14544.0 2025/04/18 14:31:04   3.41618   9.1709   39.4  31.7178   6.49
 14545.0 2025/04/18 15:01:04   3.41045   9.1730   39.3  31.6569   6.54
 14546.0 2025/04/18 15:31:04   3.40256   9.1871   38.9  31.5634   6.59
 14547.0 2025/04/18 16:01:04   3.41385   9.1590   38.8  31.7047   6.52
 14548.0 2025/04/18 16:31:04   3.41760   9.1449   38.4  31.7560   6.48
 14549.0 2025/04/18 17:01:04   3.40544   9.1756   38.1  31.6036   6.53
 14550.0 2025/04/18 17:31:04   3.41932   9.1489   38.2  31.7703   6.43
 14551.0 2025/04/18 18:01:04   3.38756   9.1108   38.0  31.4768   6.49
 14552.0 2025/04/18 18:31:04   3.38742   9.1015   38.2  31.4835   6.49
 14553.0 2025/04/18 19:01:04   3.37498   9.0508   38.6  31.3997   6.53
 14554.0 2025/04/18 19:31:04   3.37895   9.0533   38.4  31.4386   6.48
 14555.0 2025/04/18 20:01:04   3.39089   9.0686   38.6  31.5481   6.41
 14556.0 2025/04/18 20:31:04   3.40148   9.0915   39.1  31.6369   6.36
 14557.0 2025/04/18 21:01:04   3.37332   9.1002   39.2  31.3389   6.54
 14558.0 2025/04/18 21:31:04   3.37514   9.0324   39.3  31.4173   6.55
 14559.0 2025/04/18 22:01:04   3.39444   9.0355   39.5  31.6138   6.34
 14560.0 2025/04/18 22:31:04   3.40193   9.0445   39.6  31.6831   6.30
 14561.0 2025/04/18 23:01:04   3.40763   9.0210   39.9  31.7628   6.24
 14562.0 2025/04/18 23:31:04   3.40996   8.9903   40.0  31.8144   6.23
 14563.0 2025/04/19 00:01:04   3.40900   8.9998   39.8  31.7961   6.23
 14564.0 2025/04/19 00:31:04   3.41879   9.0006   40.0  31.8965   6.25
 14565.0 2025/04/19 01:01:04   3.42305   9.0169   40.1  31.9261   6.25
 14566.0 2025/04/19 01:31:04   3.40942   9.0480   40.0  31.7573   6.24
 14567.0 2025/04/19 02:01:04   3.40867   8.9758   39.8  31.8141   6.23
 14568.0 2025/04/19 02:31:04   3.40714   8.9883   40.0  31.7870   6.22
 14569.0 2025/04/19 03:01:04   3.40842   9.0575   39.8  31.7386   6.26
 14570.0 2025/04/19 03:31:04   3.39920   9.0360   39.7  31.6624   6.28
 14571.0 2025/04/19 04:01:04   3.39802   9.0293   39.7  31.6562   6.26
 14572.0 2025/04/19 04:31:04   3.38792   8.9758   39.5  31.5994   6.36
 14573.0 2025/04/19 05:01:04   3.38281   8.9484   39.3  31.5710   6.40
 14574.0 2025/04/19 05:31:04   3.38919   8.9844   39.4  31.6049   6.35
 14575.0 2025/04/19 06:01:04   3.38699   8.9814   39.5  31.5848   6.37
 14576.0 2025/04/19 06:31:04   3.38398   8.9778   39.3  31.5569   6.39
 14577.0 2025/04/19 07:01:04   3.37448   8.9231   39.7  31.5070   6.46
 14578.0 2025/04/19 07:31:04   3.37910   9.0704   39.8  31.4244   6.58
 14579.0 2025/04/19 08:01:04   3.37161   8.8593   40.1  31.5337   6.43
 14580.0 2025/04/19 08:31:04   3.37132   8.8291   40.3  31.5575   6.41
 14581.0 2025/04/19 09:01:04   3.37144   8.8260   40.4  31.5614   6.39
 14582.0 2025/04/19 09:31:04   3.37729   9.0111   40.4  31.4579   6.46
 14583.0 2025/04/19 10:01:04   3.37211   8.7735   40.7  31.6150   6.36
 14584.0 2025/04/19 10:31:04   3.37168   8.8011   40.5  31.5860   6.38
 14585.0 2025/04/19 11:01:04   3.37254   8.7893   40.6  31.6055   6.36
 14586.0 2025/04/19 11:31:04   3.37255   8.7090   41.0  31.6770   6.33
 14587.0 2025/04/19 12:01:04   3.37146   8.7765   40.6  31.6056   6.38
 14588.0 2025/04/19 12:31:04   3.37174   8.6960   40.4  31.6806   6.30
 14589.0 2025/04/19 13:01:04   3.37135   8.7635   40.5  31.6160   6.37
 14590.0 2025/04/19 13:31:04   3.37136   8.6969   40.4  31.6757   6.30
 14591.0 2025/04/19 14:01:04   3.37088   8.7855   40.2  31.5917   6.36
 14592.0 2025/04/19 14:31:04   3.37081   8.7363   40.0  31.6350   6.32
 14593.0 2025/04/19 15:01:04   3.37169   8.6384   39.7  31.7319   6.28
 14594.0 2025/04/19 15:31:04   3.37193   8.5638   39.3  31.8016   6.22
 14595.0 2025/04/19 16:01:04   3.37221   8.5534   39.1  31.8140   6.20
 14596.0 2025/04/19 16:31:04   3.37206   8.6219   39.0  31.7508   6.23
 14597.0 2025/04/19 17:01:04   3.37312   8.5652   38.7  31.8131   6.21
 14598.0 2025/04/19 17:31:04   3.37206   8.6328   38.5  31.7413   6.25
 14599.0 2025/04/19 18:01:04   3.37089   8.6622   38.3  31.7029   6.29
 14600.0 2025/04/19 18:31:04   3.37040   8.7128   38.3  31.6525   6.32
 14601.0 2025/04/19 19:01:04   3.37005   8.7626   38.2  31.6044   6.42
 14602.0 2025/04/19 19:31:04   3.36982   8.7676   38.3  31.5975   6.42
 14603.0 2025/04/19 20:01:04   3.37020   8.5904   38.4  31.7601   6.25
 14604.0 2025/04/19 20:31:04   3.37002   8.6550   38.3  31.7002   6.28
 14605.0 2025/04/19 21:01:04   3.37098   8.6011   38.5  31.7585   6.26
 14606.0 2025/04/19 21:31:04   3.36979   8.7815   38.8  31.5845   6.42
 14607.0 2025/04/19 22:01:04   3.36980   8.7771   39.1  31.5885   6.49
 14608.0 2025/04/19 22:31:04   3.37078   8.8397   39.3  31.5429   6.51
 14609.0 2025/04/19 23:01:04   3.36782   8.7110   39.4  31.6267   6.41
 14610.0 2025/04/19 23:31:04   3.36703   8.5641   39.6  31.7500   6.25
 14611.0 2025/04/20 00:01:04   3.37163   8.5108   39.5  31.8462   6.17
 14612.0 2025/04/20 00:31:04   3.36541   8.5484   39.9  31.7469   6.24
 14613.0 2025/04/20 01:01:04   3.36734   8.6951   39.9  31.6357   6.33
 14614.0 2025/04/20 01:31:04   3.36708   8.4879   39.9  31.8190   6.19
 14615.0 2025/04/20 02:01:04   3.36686   8.5107   40.2  31.7961   6.20
 14616.0 2025/04/20 02:31:04   3.36322   8.4167   40.0  31.8428   6.20
 14617.0 2025/04/20 03:01:04   3.36397   8.4055   39.8  31.8608   6.18
 14618.0 2025/04/20 03:31:04   3.37896   8.4170   39.9  32.0079   6.05
 14619.0 2025/04/20 04:01:04   3.36122   8.3731   39.6  31.8613   6.15
 14620.0 2025/04/20 04:31:04   3.36117   8.4123   39.6  31.8254   6.20
 14621.0 2025/04/20 05:01:04   3.36346   8.5275   39.4  31.7456   6.27
 14622.0 2025/04/20 05:31:04   3.36247   8.3950   39.3  31.8548   6.18
 14623.0 2025/04/20 06:01:04   3.37028   8.5782   39.3  31.7714   6.21
 14624.0 2025/04/20 06:31:04   3.37508   8.8911   39.3  31.5418   6.49
 14625.0 2025/04/20 07:01:04   3.37591   8.9045   39.6  31.5383   6.53
 14626.0 2025/04/20 07:31:04   3.37602   8.8980   39.6  31.5453   6.52
 14627.0 2025/04/20 08:01:04   3.37053   8.6597   39.6  31.7007   6.32
 14628.0 2025/04/20 08:31:04   3.37374   8.8384   39.5  31.5747   6.48
 14629.0 2025/04/20 09:01:04   3.37036   8.5729   39.8  31.7769   6.23
 14630.0 2025/04/20 09:31:04   3.37037   8.5790   40.0  31.7714   6.24
 14631.0 2025/04/20 10:01:04   3.37564   8.8704   40.1  31.5657   6.48
 14632.0 2025/04/20 10:31:04   3.37592   8.8380   40.3  31.5973   6.45
 14633.0 2025/04/20 11:01:04   3.37752   8.8961   40.4  31.5621   6.50
 14634.0 2025/04/20 11:31:04   3.38192   9.0029   40.4  31.5130   6.60
 14635.0 2025/04/20 12:01:04   3.38328   9.0275   40.4  31.5052   6.63
 14636.0 2025/04/20 12:31:04   3.38364   9.0358   40.4  31.5016   6.63
 14637.0 2025/04/20 13:01:04   3.37858   8.8987   40.5  31.5707   6.52
 14638.0 2025/04/20 13:31:04   3.37467   8.7341   40.7  31.6768   6.32
 14639.0 2025/04/20 14:01:04   3.37276   8.7071   40.3  31.6812   6.33
 14640.0 2025/04/20 14:31:04   3.38446   8.7905   40.3  31.7284   6.26
 14641.0 2025/04/20 15:01:04   3.36120   8.4015   40.0  31.8352   6.21
 14642.0 2025/04/20 15:31:04   3.37359   8.4140   39.9  31.9541   6.12
 14643.0 2025/04/20 16:01:04   3.36097   8.3464   39.7  31.8828   6.15
 14644.0 2025/04/20 16:31:04   3.36052   8.4329   39.5  31.8001   6.16
 14645.0 2025/04/20 17:01:04   3.36078   8.3739   39.1  31.8562   6.15
 14646.0 2025/04/20 17:31:04   3.38345   8.7315   38.8  31.7714   6.20
 14647.0 2025/04/20 18:01:04   3.38935   8.8011   38.8  31.7704   6.24
 14648.0 2025/04/20 18:31:04   3.37258   8.5680   38.6  31.8049   6.20
 14649.0 2025/04/20 19:01:04   3.39400   8.7530   38.3  31.8623   6.15
 14650.0 2025/04/20 19:31:04   3.39551   8.8326   38.6  31.8063   6.21
 14651.0 2025/04/20 20:01:04   3.40258   8.9425   38.2  31.7814   6.29
 14652.0 2025/04/20 20:31:04   3.37979   8.8619   38.4  31.6170   6.41
 14653.0 2025/04/20 21:01:04   3.37118   8.7329   38.3  31.6425   6.38
 14654.0 2025/04/20 21:31:04   3.36833   8.6387   38.6  31.6971   6.30
 14655.0 2025/04/20 22:01:04   3.36636   8.6438   38.6  31.6719   6.32
 14656.0 2025/04/20 22:31:04   3.36644   8.6352   38.8  31.6803   6.29
 14657.0 2025/04/20 23:01:04   3.36835   8.7083   39.1  31.6347   6.38
 14658.0 2025/04/20 23:31:04   3.37660   8.8272   39.2  31.6144   6.37
 14659.0 2025/04/21 00:01:04   3.37410   8.7940   39.3  31.6179   6.38
 14660.0 2025/04/21 00:31:04   3.37294   8.7726   39.5  31.6249   6.38
 14661.0 2025/04/21 01:01:04   3.36934   8.7303   39.8  31.6251   6.41
 14662.0 2025/04/21 01:31:04   3.37933   8.8714   39.7  31.6032   6.43
 14663.0 2025/04/21 02:01:04   3.38211   8.9223   39.9  31.5867   6.51
 14664.0 2025/04/21 02:31:04   3.36278   8.5658   39.9  31.7039   6.36
 14665.0 2025/04/21 03:01:04   3.36054   8.3214   40.0  31.9008   6.14
 14666.0 2025/04/21 03:31:04   3.36156   8.3653   40.1  31.8718   6.13
 14667.0 2025/04/21 04:01:04   3.36326   8.3124   39.9  31.9376   6.11
 14668.0 2025/04/21 04:31:04   3.36115   8.3475   39.9  31.8836   6.12
 14669.0 2025/04/21 05:01:04   3.36141   8.3766   39.8  31.8601   6.14
 14670.0 2025/04/21 05:31:04   3.35959   8.4067   39.8  31.8137   6.15
 14671.0 2025/04/21 06:01:04   3.35842   8.4362   39.8  31.7748   6.19
 14672.0 2025/04/21 06:31:04   3.35782   8.4248   39.7  31.7789   6.20
 14673.0 2025/04/21 07:01:04   3.35887   8.4398   39.6  31.7763   6.23
 14674.0 2025/04/21 07:31:04   3.36484   8.5900   39.5  31.7039   6.26
 14675.0 2025/04/21 08:01:04   3.36452   8.5175   39.5  31.7657   6.18
 14676.0 2025/04/21 08:31:04   3.36225   8.4474   39.7  31.8050   6.15
 14677.0 2025/04/21 09:01:04   3.36511   8.4224   39.6  31.8576   6.13
 14678.0 2025/04/21 09:31:04   3.41727   8.7599   39.5  32.0979   6.21
 14679.0 2025/04/21 10:01:04   3.41983   8.7991   39.8  32.0890   6.26
 14680.0 2025/04/21 10:31:04   3.42781   8.8264   39.7  32.1473   6.34
 14681.0 2025/04/21 11:01:04   3.43178   8.8184   39.9  32.1958   6.44
 14682.0 2025/04/21 11:31:04   3.43157   8.8325   40.0  32.1809   6.46
 14683.0 2025/04/21 12:01:04   3.43167   8.8311   40.2  32.1831   6.44
 14684.0 2025/04/21 12:31:04   3.39692   8.6484   40.1  31.9862   6.19
 14685.0 2025/04/21 13:01:04   3.41874   8.9679   40.3  31.9252   6.37
 14686.0 2025/04/21 13:31:04   3.42793   9.0389   40.3  31.9567   6.53
 14687.0 2025/04/21 14:01:04   3.42898   9.0580   40.3  31.9504   6.54
 14688.0 2025/04/21 14:31:04   3.42958   9.0621   40.2  31.9530   6.56
 14689.0 2025/04/21 15:01:04   3.42486   8.9994   40.2  31.9604   6.48
 14690.0 2025/04/21 15:31:04   3.42716   9.0086   40.1  31.9759   6.50
 14691.0 2025/04/21 16:01:04   3.42785   9.0125   40.0  31.9796   6.51
 14692.0 2025/04/21 16:31:04   3.43127   8.9818   39.7  32.0428   6.45
 14693.0 2025/04/21 17:01:04   3.43341   8.8814   39.6  32.1559   6.37
 14694.0 2025/04/21 17:31:04   3.43373   8.8872   39.4  32.1540   6.46
 14695.0 2025/04/21 18:01:04   3.43590   8.9028   39.2  32.1625   6.41
 14696.0 2025/04/21 18:31:04   3.43515   8.8856   39.0  32.1704   6.38
 14697.0 2025/04/21 19:01:04   3.43575   8.8920   38.7  32.1709   6.37
 14698.0 2025/04/21 19:31:04   3.42764   8.7595   38.7  32.2068   6.46
 14699.0 2025/04/21 20:01:04   3.43570   8.8974   38.5  32.1656   6.40
 14700.0 2025/04/21 20:31:04   3.43468   8.9254   38.4  32.1298   6.51
 14701.0 2025/04/21 21:01:04   3.43555   8.9463   38.2  32.1199   6.51
 14702.0 2025/04/21 21:31:04   3.42864   8.9894   38.3  32.0094   6.52
 14703.0 2025/04/21 22:01:04   3.43139   8.9992   38.4  32.0290   6.55
 14704.0 2025/04/21 22:31:04   3.43343   8.9929   38.5  32.0558   6.57
 14705.0 2025/04/21 23:01:04   3.43520   8.9422   38.7  32.1198   6.52
 14706.0 2025/04/21 23:31:04   3.43482   8.9509   38.9  32.1079   6.52
 14707.0 2025/04/22 00:01:04   3.43275   9.0206   38.9  32.0236   6.51
 14708.0 2025/04/22 00:31:04   3.43437   8.9487   39.1  32.1052   6.51
 14709.0 2025/04/22 01:01:04   3.43362   9.0218   39.4  32.0313   6.49
 14710.0 2025/04/22 01:31:04   3.43036   8.9550   39.4  32.0578   6.46
 14711.0 2025/04/22 02:01:04   3.43796   9.1501   39.7  31.9607   6.61
 14712.0 2025/04/22 02:31:04   3.43495   9.1313   39.9  31.9466   6.62
 14713.0 2025/04/22 03:01:04   3.43720   9.1135   40.0  31.9856   6.64
 14714.0 2025/04/22 03:31:04   3.43551   9.0486   39.9  32.0265   6.61
 14715.0 2025/04/22 04:01:04   3.43337   8.9912   40.1  32.0560   6.56
 14716.0 2025/04/22 04:31:04   3.43041   8.9131   40.1  32.0958   6.41
 14717.0 2025/04/22 05:01:04   3.43140   8.9342   40.1  32.0870   6.45
 14718.0 2025/04/22 05:31:04   3.42558   8.8393   40.0  32.1123   6.40
 14719.0 2025/04/22 06:01:04   3.42409   8.8195   39.9  32.1149   6.37
 14720.0 2025/04/22 06:31:04   3.42710   8.8201   39.8  32.1457   6.31
 14721.0 2025/04/22 07:01:04   3.42942   8.8384   39.7  32.1533   6.37
 14722.0 2025/04/22 07:31:04   3.42727   8.7970   39.6  32.1684   6.36
 14723.0 2025/04/22 08:01:04   3.42730   8.8364   39.5  32.1331   6.35
 14724.0 2025/04/22 08:31:04   3.42498   8.7876   39.5  32.1532   6.28
 14725.0 2025/04/22 09:01:04   3.42830   8.8437   39.3  32.1370   6.31
 14726.0 2025/04/22 09:31:04   3.41923   8.7609   39.4  32.1176   6.39
 14727.0 2025/04/22 10:01:04   3.41128   8.6869   39.3  32.1016   6.48
 14728.0 2025/04/22 10:31:04   3.40744   8.6473   39.4  32.0975   6.52
 14729.0 2025/04/22 11:01:04   3.40511   8.6335   39.5  32.0856   6.57
 14730.0 2025/04/22 11:31:04   3.40871   8.6641   39.6  32.0955   6.53
 14731.0 2025/04/22 12:01:04   3.41904   8.7751   39.6  32.1026   6.46
 14732.0 2025/04/22 12:31:04   3.42484   8.8641   39.7  32.0824   6.47
 14733.0 2025/04/22 13:01:04   3.42859   8.9091   39.9  32.0806   6.43
 14734.0 2025/04/22 13:31:04   3.42082   8.8004   40.1  32.0979   6.45
 14735.0 2025/04/22 14:01:04   3.43246   8.9539   40.2  32.0802   6.39
 14736.0 2025/04/22 14:31:04   3.43271   9.0312   40.3  32.0131   6.51
 14737.0 2025/04/22 15:01:04   3.43513   8.9946   40.3  32.0711   6.50
 14738.0 2025/04/22 15:31:04   3.43763   9.0022   40.4  32.0901   6.47
 14739.0 2025/04/22 16:01:04   3.43786   8.9951   40.3  32.0989   6.46
 14740.0 2025/04/22 16:31:04   3.43539   8.9711   40.2  32.0950   6.45
 14741.0 2025/04/22 17:01:04   3.42850   8.8564   40.0  32.1272   6.41
 14742.0 2025/04/22 17:31:04   3.42909   8.8866   39.9  32.1062   6.36
 14743.0 2025/04/22 18:01:04   3.42767   8.8292   39.7  32.1434   6.34
 14744.0 2025/04/22 18:31:04   3.39646   8.5229   39.4  32.0954   6.50
 14745.0 2025/04/22 19:01:04   3.40274   8.5960   39.2  32.0950   6.57
 14746.0 2025/04/22 19:31:04   3.40430   8.6144   39.0  32.0947   6.60
 14747.0 2025/04/22 20:01:04   3.41074   8.6770   38.8  32.1053   6.60
 14748.0 2025/04/22 20:31:04   3.40726   8.6198   38.6  32.1209   6.55
 14749.0 2025/04/22 21:01:04   3.40659   8.6053   38.5  32.1271   6.52
 14750.0 2025/04/22 21:31:04   3.40707   8.6054   38.2  32.1322   6.52
 14751.0 2025/04/22 22:01:04   3.40868   8.6294   38.3  32.1272   6.53
 14752.0 2025/04/22 22:31:04   3.40786   8.6360   38.2  32.1126   6.51
 14753.0 2025/04/22 23:01:04   3.40844   8.6453   38.3  32.1103   6.55
 14754.0 2025/04/22 23:31:04   3.41332   8.7120   38.3  32.1007   6.58
 14755.0 2025/04/23 00:01:04   3.41491   8.7179   38.4  32.1119   6.61
 14756.0 2025/04/23 00:31:04   3.40848   8.6267   38.6  32.1273   6.54
 14757.0 2025/04/23 01:01:04   3.41202   8.6796   38.9  32.1162   6.57
 14758.0 2025/04/23 01:31:04   3.40986   8.6736   39.0  32.0991   6.60
 14759.0 2025/04/23 02:01:04   3.40826   8.6501   39.4  32.1034   6.57
 14760.0 2025/04/23 02:31:04   3.40910   8.6646   39.6  32.0990   6.61
 14761.0 2025/04/23 03:01:04   3.41274   8.7050   39.9  32.1003   6.61
 14762.0 2025/04/23 03:31:04   3.41279   8.6915   40.0  32.1129   6.59
 14763.0 2025/04/23 04:01:04   3.41612   8.7367   40.3  32.1065   6.62
 14764.0 2025/04/23 04:31:04   3.40881   8.6192   40.1  32.1370   6.51
 14765.0 2025/04/23 05:01:04   3.40901   8.6390   40.3  32.1210   6.53
 14766.0 2025/04/23 05:31:04   3.41000   8.6540   40.3  32.1178   6.55
 14767.0 2025/04/23 06:01:04   3.41589   8.7329   40.3  32.1077   6.59
 14768.0 2025/04/23 06:31:04   3.41325   8.6953   40.2  32.1142   6.57
 14769.0 2025/04/23 07:01:04   3.39956   8.5457   40.1  32.1069   6.46
 14770.0 2025/04/23 07:31:04   3.40624   8.5785   39.8  32.1473   6.45
 14771.0 2025/04/23 08:01:04   3.39231   8.4052   39.6  32.1591   6.30
 14772.0 2025/04/23 08:31:04   3.39201   8.4330   39.5  32.1306   6.34
 14773.0 2025/04/23 09:01:04   3.39398   8.4588   39.2  32.1279   6.36
 14774.0 2025/04/23 09:31:04   3.39538   8.5026   39.2  32.1028   6.43
 14775.0 2025/04/23 10:01:04   3.41229   8.6750   39.1  32.1231   6.53
 14776.0 2025/04/23 10:31:04   3.41611   8.7356   38.9  32.1082   6.59
 14777.0 2025/04/23 11:01:04   3.41195   8.6563   39.1  32.1366   6.51
 14778.0 2025/04/23 11:31:04   3.41354   8.6796   39.0  32.1320   6.52
 14779.0 2025/04/23 12:01:04   3.41309   8.7107   39.2  32.0991   6.59
 14780.0 2025/04/23 12:31:04   3.41266   8.7083   39.4  32.0967   6.61
 14781.0 2025/04/23 13:01:04   3.40880   8.6335   39.4  32.1242   6.52
 14782.0 2025/04/23 13:31:04   3.40874   8.6448   39.5  32.1133   6.52
 14783.0 2025/04/23 14:01:04   3.39974   8.5721   39.9  32.0850   6.46
 14784.0 2025/04/23 14:31:04   3.40429   8.6216   40.1  32.0876   6.52
 14785.0 2025/04/23 15:01:04   3.41049   8.6967   40.1  32.0842   6.57
 14786.0 2025/04/23 15:31:04   3.40848   8.6704   40.3  32.0870   6.54
 14787.0 2025/04/23 16:01:04   3.41227   8.7121   40.3  32.0888   6.59
 14788.0 2025/04/23 16:31:04   3.41391   8.7365   40.2  32.0838   6.62
 14789.0 2025/04/23 17:01:04   3.41438   8.7467   40.3  32.0794   6.63
 14790.0 2025/04/23 17:31:04   3.41527   8.7494   40.2  32.0862   6.62
 14791.0 2025/04/23 18:01:04   3.41676   8.7760   40.1  32.0778   6.65
 14792.0 2025/04/23 18:31:04   3.41128   8.7199   40.0  32.0715   6.61
 14793.0 2025/04/23 19:01:04   3.40622   8.6533   39.8  32.0790   6.56
 14794.0 2025/04/23 19:31:04   3.40138   8.5209   39.5  32.1489   6.40
 14795.0 2025/04/23 20:01:04   3.40265   8.5345   39.2  32.1499   6.39
 14796.0 2025/04/23 20:31:04   3.40267   8.5482   39.1  32.1377   6.41
 14797.0 2025/04/23 21:01:04   3.40152   8.5663   38.6  32.1094   6.44
 14798.0 2025/04/23 21:31:04   3.40971   8.6769   38.7  32.0947   6.55
 14799.0 2025/04/23 22:01:04   3.41050   8.6866   38.3  32.0942   6.56
 14800.0 2025/04/23 22:31:04   3.40063   8.5660   38.2  32.1006   6.47
 14801.0 2025/04/23 23:01:04   3.40883   8.6742   38.3  32.0880   6.57
 14802.0 2025/04/23 23:31:04   3.39576   8.5189   38.0  32.0925   6.43
 14803.0 2025/04/24 00:01:04   3.39110   8.4552   38.2  32.1014   6.38
 14804.0 2025/04/24 00:31:04   3.40058   8.5771   38.3  32.0899   6.48
 14805.0 2025/04/24 01:01:04   3.40302   8.6017   38.4  32.0931   6.53
 14806.0 2025/04/24 01:31:04   3.39637   8.5221   38.8  32.0956   6.47
 14807.0 2025/04/24 02:01:04   3.41158   8.7069   38.9  32.0868   6.62
 14808.0 2025/04/24 02:31:04   3.41378   8.7331   39.4  32.1119   6.39
 14809.0 2025/04/24 03:01:04   3.41598   8.7593   39.6  32.0850   6.63
 14810.0 2025/04/24 03:31:04   3.40808   8.6624   39.9  32.0902   6.56
 14811.0 2025/04/24 04:01:04   3.40168   8.5818   40.1  32.0963   6.48
 14812.0 2025/04/24 04:31:04   3.38939   8.3799   40.4  32.1511   6.28
 14813.0 2025/04/24 05:01:04   3.38957   8.3939   40.4  32.1402   6.26
 14814.0 2025/04/24 05:31:04   3.39121   8.4262   40.5  32.1280   6.31
 14815.0 2025/04/24 06:01:04   3.39008   8.4024   40.6  32.1377   6.28
 14816.0 2025/04/24 06:31:04   3.38986   8.4006   40.5  32.1371   6.28
 14817.0 2025/04/24 07:01:04   3.38861   8.3623   40.3  32.1590   6.21
 14818.0 2025/04/24 07:31:04   3.38814   8.3612   40.2  32.1551   6.19
 14819.0 2025/04/24 08:01:04   3.38857   8.3752   40.0  32.1470   6.20
 14820.0 2025/04/24 08:31:04   3.39215   8.4586   39.7  32.1087   6.35
 14821.0 2025/04/24 09:01:04   3.38734   8.3534   39.5  32.1542   6.19
 14822.0 2025/04/24 09:31:04   3.38727   8.3582   39.2  32.1492   6.20
 14823.0 2025/04/24 10:01:04   3.39301   8.4453   39.0  32.1301   6.22
 14824.0 2025/04/24 10:31:04   3.39137   8.4564   38.9  32.1028   6.35
 14825.0 2025/04/24 11:01:04   3.40053   8.5837   38.8  32.0832   6.45
 14826.0 2025/04/24 11:31:04   3.40868   8.6864   38.7  32.0753   6.57
 14827.0 2025/04/24 12:01:04   3.40892   8.6934   38.7  32.0714   6.57
 14828.0 2025/04/24 12:31:04   3.41037   8.6742   38.7  32.1040   6.38
 14829.0 2025/04/24 13:01:04   3.41655   8.7476   38.7  32.1019   6.39
 14830.0 2025/04/24 13:31:04   3.43266   8.8916   39.0  32.1390   6.23
 14831.0 2025/04/24 14:01:04   3.43296   8.8364   39.4  32.1920   6.07
 14832.0 2025/04/24 14:31:04   3.43876   8.8934   39.4  32.2007   5.96
 14833.0 2025/04/24 15:01:04   3.43815   8.9230   39.6  32.1675   6.00
 14834.0 2025/04/24 15:31:04   3.43789   8.8950   39.8  32.1900   5.99
 14835.0 2025/04/24 16:01:04   3.43672   8.9029   40.2  32.1705   6.04
 14836.0 2025/04/24 16:31:04   3.43742   8.8256   40.3  32.2479   5.87
 14837.0 2025/04/24 17:01:04   3.43726   8.8168   40.2  32.2543   5.82
 14838.0 2025/04/24 17:31:04   3.43733   8.8066   40.5  32.2641   5.80
 14839.0 2025/04/24 18:01:04   3.43770   8.8002   40.5  32.2738   5.78
 14840.0 2025/04/24 18:31:04   3.43839   8.7718   40.4  32.3069   5.72
 14841.0 2025/04/24 19:01:04   3.43871   8.8071   40.3  32.2782   5.76
 14842.0 2025/04/24 19:31:04   3.43909   8.7471   40.1  32.3370   5.65
 14843.0 2025/04/24 20:01:04   3.43989   8.7280   39.8  32.3629   5.57
 14844.0 2025/04/24 20:31:04   3.43994   8.6997   39.5  32.3894   5.55
 14845.0 2025/04/24 21:01:04   3.43116   8.6503   39.4  32.3429   5.75
 14846.0 2025/04/24 21:31:04   3.42983   8.6962   39.0  32.2872   5.90
 14847.0 2025/04/24 22:01:04   3.42972   8.8151   38.7  32.1779   6.12
 14848.0 2025/04/24 22:31:04   3.42958   8.8308   38.4  32.1623   6.16
 14849.0 2025/04/24 23:01:04   3.43378   8.9218   38.3  32.1237   6.17
 14850.0 2025/04/24 23:31:04   3.43576   8.9404   38.1  32.1275   6.13
 14851.0 2025/04/25 00:01:04   3.43720   8.9301   38.3  32.1517   6.08
 14852.0 2025/04/25 00:31:04   3.43642   8.9160   37.9  32.1565   6.11
 14853.0 2025/04/25 01:01:04   3.43775   8.8454   38.1  32.2343   5.93
 14854.0 2025/04/25 01:31:04   3.43728   8.7911   38.5  32.2787   5.79
 14855.0 2025/04/25 02:01:04   3.43153   8.8801   38.5  32.1379   5.97
 14856.0 2025/04/25 02:31:04   3.43085   8.8209   38.9  32.1843   5.91
 14857.0 2025/04/25 03:01:04   3.43025   8.8653   39.0  32.1378   6.00
 14858.0 2025/04/25 03:31:04   3.43245   8.8226   39.5  32.1992   5.91
 14859.0 2025/04/25 04:01:04   3.43319   8.8012   40.0  32.2261   5.83
 14860.0 2025/04/25 04:31:04   3.43303   8.7926   40.1  32.2322   5.81
 14861.0 2025/04/25 05:01:04   3.42972   8.9178   40.5  32.0842   6.03
 14862.0 2025/04/25 05:31:04   3.43015   8.9189   40.8  32.0874   6.10
 14863.0 2025/04/25 06:01:04   3.43277   8.7932   40.7  32.2287   5.88
 14864.0 2025/04/25 06:31:04   3.43592   8.7226   40.8  32.3259   5.61
 14865.0 2025/04/25 07:01:04   3.43531   8.7414   40.9  32.3023   5.61
 14866.0 2025/04/25 07:31:04   3.43988   8.6832   40.8  32.4033   5.45
 14867.0 2025/04/25 08:01:04   3.43959   8.6806   40.7  32.4027   5.53
 14868.0 2025/04/25 08:31:04   3.43988   8.6718   40.2  32.4140   5.46
 14869.0 2025/04/25 09:01:04   3.44148   8.6404   40.1  32.4595   5.39
 14870.0 2025/04/25 09:31:04   3.43939   8.6801   39.4  32.4016   5.45
 14871.0 2025/04/25 10:01:04   3.44043   8.6576   39.2  32.4332   5.42
 14872.0 2025/04/25 10:31:04   3.43325   8.7733   38.7  32.2527   5.66
 14873.0 2025/04/25 11:01:04   3.43314   8.8063   38.5  32.2216   5.82
 14874.0 2025/04/25 11:31:04   3.43047   8.8862   38.5  32.1214   5.98
 14875.0 2025/04/25 12:01:04   3.43021   8.8849   38.1  32.1201   6.01
 14876.0 2025/04/25 12:31:04   3.43045   8.8999   38.2  32.1090   6.09
 14877.0 2025/04/25 13:01:04   3.43202   8.7854   38.3  32.2291   5.81
 14878.0 2025/04/25 13:31:04   3.43441   8.6938   38.0  32.3376   5.64
 14879.0 2025/04/25 14:01:04   3.43105   8.7443   38.2  32.2564   5.82
 14880.0 2025/04/25 14:31:04   3.43003   8.8668   38.7  32.1343   5.99
 14881.0 2025/04/25 15:01:04   3.42885   8.9124   38.8  32.0808   6.08
 14882.0 2025/04/25 15:31:04   3.43040   8.9409   39.2  32.0709   6.13
 14883.0 2025/04/25 16:01:04   3.43047   8.8423   39.7  32.1607   6.02
 14884.0 2025/04/25 16:31:04   3.43039   8.7855   39.8  32.2113   5.90
 14885.0 2025/04/25 17:01:04   3.43130   8.7197   40.0  32.2806   5.79
 14886.0 2025/04/25 17:31:04   3.43126   8.8103   40.5  32.1975   5.85
 14887.0 2025/04/25 18:01:04   3.43154   8.8982   40.4  32.1208   6.03
 14888.0 2025/04/25 18:31:04   3.43370   8.9109   40.5  32.1318   6.02
 14889.0 2025/04/25 19:01:04   3.42380   8.5903   40.5  32.3201   5.93
 14890.0 2025/04/25 19:31:04   3.42354   8.5661   40.6  32.3395   5.89
 14891.0 2025/04/25 20:01:04   3.42800   8.5618   40.4  32.3904   5.74
 14892.0 2025/04/25 20:31:04   3.43034   8.5500   40.1  32.4257   5.62
 14893.0 2025/04/25 21:01:04   3.43196   8.5599   39.9  32.4338   5.57
 14894.0 2025/04/25 21:31:04   3.43034   8.5684   39.5  32.4092   5.62
 14895.0 2025/04/25 22:01:04   3.43275   8.7200   39.2  32.2958   5.68
 14896.0 2025/04/25 22:31:04   3.42696   8.6145   39.0  32.3318   5.79
 14897.0 2025/04/25 23:01:04   3.42489   8.6818   38.7  32.2488   6.01
 14898.0 2025/04/25 23:31:04   3.43115   8.8694   38.5  32.1437   6.02
 14899.0 2025/04/26 00:01:04   3.42954   8.8679   38.2  32.1285   6.14
 14900.0 2025/04/26 00:31:04   3.42524   8.7408   38.2  32.1989   6.35
 14901.0 2025/04/26 01:01:04   3.42388   8.6650   38.0  32.2539   6.24
 14902.0 2025/04/26 01:31:04   3.42444   8.6397   38.1  32.2828   6.13
 14903.0 2025/04/26 02:01:04   3.42292   8.7006   38.5  32.2112   6.20
 14904.0 2025/04/26 02:31:04   3.42368   8.7262   38.6  32.1957   6.31
 14905.0 2025/04/26 03:01:04   3.42267   8.6972   39.0  32.2115   6.22
 14906.0 2025/04/26 03:31:04   3.42194   8.6624   39.3  32.2354   6.21
 14907.0 2025/04/26 04:01:04   3.42592   8.7405   39.7  32.2057   6.32
 14908.0 2025/04/26 04:31:04   3.42303   8.6966   40.1  32.2152   6.30
 14909.0 2025/04/26 05:01:04   3.42403   8.7109   40.4  32.2125   6.29
 14910.0 2025/04/26 05:31:04   3.42877   8.7911   40.6  32.1889   6.36
 14911.0 2025/04/26 06:01:04   3.42684   8.7770   40.9  32.1815   6.35
 14912.0 2025/04/26 06:31:04   3.43700   8.9473   41.2  32.1328   6.41
 14913.0 2025/04/26 07:01:04   3.42184   8.6178   41.1  32.2741   6.20
 14914.0 2025/04/26 07:31:04   3.42265   8.6760   41.1  32.2295   6.26
 14915.0 2025/04/26 08:01:04   3.42199   8.6658   41.1  32.2320   6.25
 14916.0 2025/04/26 08:31:04   3.42154   8.6783   40.7  32.2160   6.30
 14917.0 2025/04/26 09:01:04   3.41979   8.6030   40.4  32.2666   6.22
 14918.0 2025/04/26 09:31:04   3.42321   8.5640   40.1  32.3382   5.97
 14919.0 2025/04/26 10:01:04   3.42518   8.4775   39.7  32.4385   5.60
 14920.0 2025/04/26 10:31:04   3.42340   8.5292   39.3  32.3724   5.78
 14921.0 2025/04/26 11:01:04   3.41611   8.5182   38.9  32.3062   6.11
 14922.0 2025/04/26 11:31:04   3.41357   8.6172   38.3  32.1895   6.24
 14923.0 2025/04/26 12:01:04   3.42744   8.8515   38.2  32.1215   6.32
 14924.0 2025/04/26 12:31:04   3.41749   8.6983   37.9  32.1568   6.26
 14925.0 2025/04/26 13:01:04   3.41217   8.6118   37.7  32.1800   6.26
 14926.0 2025/04/26 13:31:04   3.41854   8.6449   37.7  32.2165   6.29
 14927.0 2025/04/26 14:01:04   3.41827   8.6398   37.7  32.2183   6.30
 14928.0 2025/04/26 14:31:04   3.42005   8.6681   37.9  32.2110   6.30
 14929.0 2025/04/26 15:01:04   3.42194   8.6758   38.2  32.2237   6.32
 14930.0 2025/04/26 15:31:04   3.42217   8.6512   38.6  32.2483   6.26
 14931.0 2025/04/26 16:01:04   3.42483   8.7246   38.8  32.2092   6.30
 14932.0 2025/04/26 16:31:04   3.42191   8.6395   39.1  32.2560   6.26
 14933.0 2025/04/26 17:01:04   3.42118   8.6578   39.6  32.2314   6.27
 14934.0 2025/04/26 17:31:04   3.42285   8.7187   39.8  32.1934   6.25
 14935.0 2025/04/26 18:01:04   3.42214   8.7379   40.2  32.1683   6.26
 14936.0 2025/04/26 18:31:04   3.42250   8.7427   40.5  32.1676   6.27
 14937.0 2025/04/26 19:01:04   3.42115   8.6269   40.6  32.2589   6.20
 14938.0 2025/04/26 19:31:04   3.42149   8.6220   40.6  32.2669   6.18
 14939.0 2025/04/26 20:01:04   3.42162   8.6389   40.6  32.2529   6.18
 14940.0 2025/04/26 20:31:04   3.41814   8.4536   40.6  32.3860   5.72
 14941.0 2025/04/26 21:01:04   3.42138   8.6227   40.3  32.2652   6.04
 14942.0 2025/04/26 21:31:04   3.42219   8.6824   40.2  32.2194   6.28
 14943.0 2025/04/26 22:01:04   3.42223   8.6775   39.9  32.2244   6.30
 14944.0 2025/04/26 22:31:04   3.42186   8.6651   39.7  32.2318   6.31
 14945.0 2025/04/26 23:01:04   3.42275   8.6880   39.2  32.2205   6.31
 14946.0 2025/04/26 23:31:04   3.42455   8.7403   38.9  32.1918   6.38
 14947.0 2025/04/27 00:01:04   3.42453   8.7347   38.6  32.1969   6.39
 14948.0 2025/04/27 00:31:04   3.42509   8.7423   38.4  32.1959   6.39
 14949.0 2025/04/27 01:01:04   3.42524   8.7503   38.1  32.1903   6.40
 14950.0 2025/04/27 01:31:04   3.42447   8.7312   38.2  32.1996   6.39
 14951.0 2025/04/27 02:01:04   3.42313   8.6983   38.2  32.2156   6.36
 14952.0 2025/04/27 02:31:04   3.42478   8.7375   38.4  32.1970   6.38
 14953.0 2025/04/27 03:01:04   3.42137   8.6546   38.9  32.2367   6.29
 14954.0 2025/04/27 03:31:04   3.42884   8.8799   38.9  32.1099   6.37
 14955.0 2025/04/27 04:01:04   3.42544   8.7486   39.3  32.1935   6.38
 14956.0 2025/04/27 04:31:04   3.42310   8.7698   39.8  32.1496   6.39
 14957.0 2025/04/27 05:01:04   3.41649   8.6850   40.3  32.1573   6.38
 14958.0 2025/04/27 05:31:04   3.40224   8.5828   40.6  32.1012   6.39
 14959.0 2025/04/27 06:01:04   3.40563   8.5892   40.9  32.1307   6.43
 14960.0 2025/04/27 06:31:04   3.40988   8.6670   41.1  32.1043   6.45
 14961.0 2025/04/27 07:01:04   3.40304   8.4578   41.3  32.2231   6.21
 14962.0 2025/04/27 07:31:04   3.40389   8.5487   41.4  32.1491   6.30
 14963.0 2025/04/27 08:01:04   3.40354   8.5367   41.3  32.1564   6.34
 14964.0 2025/04/27 08:31:04   3.40258   8.4958   41.1  32.1837   6.29
 14965.0 2025/04/27 09:01:04   3.40339   8.4405   41.0  32.2427   6.07
 14966.0 2025/04/27 09:31:04   3.40690   8.4044   40.7  32.3128   5.81
 14967.0 2025/04/27 10:01:04   3.40922   8.3697   40.2  32.3693   5.69
 14968.0 2025/04/27 10:31:04   3.40523   8.4141   39.9  32.2867   5.92
 14969.0 2025/04/27 11:01:04   3.40154   8.4693   39.4  32.1976   6.14
 14970.0 2025/04/27 11:31:04   3.40158   8.5028   38.9  32.1677   6.25
 14971.0 2025/04/27 12:01:04   3.40158   8.5213   38.5  32.1511   6.30
 14972.0 2025/04/27 12:31:04   3.40927   8.6881   38.0  32.0802   6.46
 14973.0 2025/04/27 13:01:04   3.41301   8.7287   37.9  32.0824   6.53
 14974.0 2025/04/27 13:31:04   3.41857   8.8268   37.6  32.0518   6.53
 14975.0 2025/04/27 14:01:04   3.41848   8.7996   37.4  32.0755   6.54
 14976.0 2025/04/27 14:31:04   3.41338   8.7136   37.4  32.1002   6.54
 14977.0 2025/04/27 15:01:04   3.40316   8.5435   37.5  32.1479   6.39
 14978.0 2025/04/27 15:31:04   3.40190   8.5037   37.7  32.1708   6.30
 14979.0 2025/04/27 16:01:04   3.41144   8.6881   38.2  32.1028   6.46
 14980.0 2025/04/27 16:31:04   3.41529   8.7448   38.4  32.0915   6.54
 14981.0 2025/04/27 17:01:04   3.41641   8.7672   39.1  32.0826   6.50
 14982.0 2025/04/27 17:31:04   3.40649   8.6712   39.4  32.0659   6.31
 14983.0 2025/04/27 18:01:04   3.38444   8.5574   39.7  31.9382   6.12
 14984.0 2025/04/27 18:31:04   3.39035   8.6843   40.1  31.8852   6.26
 14985.0 2025/04/27 19:01:04   3.40016   8.7932   40.3  31.8893   6.38
 14986.0 2025/04/27 19:31:04   3.38004   8.4294   40.7  32.0076   6.06
 14987.0 2025/04/27 20:01:04   3.40068   8.5519   40.9  32.1128   6.09
 14988.0 2025/04/27 20:31:04   3.41455   8.6461   40.7  32.1723   6.22
 14989.0 2025/04/27 21:01:04   3.41044   8.5366   40.8  32.2290   6.11
 14990.0 2025/04/27 21:31:04   3.41423   8.5464   40.8  32.2599   6.15
 14991.0 2025/04/27 22:01:04   3.41148   8.4986   40.5  32.2748   6.06
 14992.0 2025/04/27 22:31:04   3.40938   8.4137   40.2  32.3307   5.75
 14993.0 2025/04/27 23:01:04   3.42207   8.3385   40.0  32.5337   5.31
 14994.0 2025/04/27 23:31:04   3.40983   8.3628   39.6  32.3824   5.54
 14995.0 2025/04/28 00:01:04   3.40572   8.5120   39.2  32.2027   6.01
 14996.0 2025/04/28 00:31:04   3.41371   8.6540   38.7  32.1572   6.25
 14997.0 2025/04/28 01:01:04   3.38089   8.5011   38.5  31.9525   6.15
 14998.0 2025/04/28 01:31:04   3.39248   8.5634   38.3  32.0176   6.13
 14999.0 2025/04/28 02:01:04   3.39827   8.5900   38.4  32.0540   6.17
 15000.0 2025/04/28 02:31:04   3.40765   8.6515   38.4  32.0963   6.23
 15001.0 2025/04/28 03:01:04   3.38496   8.5379   38.6  31.9617   6.14
 15002.0 2025/04/28 03:31:04   3.38628   8.5268   38.7  31.9855   6.09
 15003.0 2025/04/28 04:01:04   3.38351   8.5158   39.1  31.9663   6.05
 15004.0 2025/04/28 04:31:04   3.38220   8.5182   39.5  31.9503   6.05
 15005.0 2025/04/28 05:01:04   3.38956   8.5104   40.0  32.0342   5.97
 15006.0 2025/04/28 05:31:04   3.40446   8.6846   40.5  32.0321   6.20
 15007.0 2025/04/28 06:01:04   3.39643   8.5738   40.7  32.0483   6.16
 15008.0 2025/04/28 06:31:04   3.41035   8.7400   41.0  32.0431   6.29
 15009.0 2025/04/28 07:01:04   3.40268   8.6596   41.2  32.0358   6.25
 15010.0 2025/04/28 07:31:04   3.39006   8.5309   41.4  32.0203   6.12
 15011.0 2025/04/28 08:01:04   3.38037   8.4527   41.4  31.9896   6.00
 15012.0 2025/04/28 08:31:04   3.40226   8.4756   41.4  32.1986   5.89
 15013.0 2025/04/28 09:01:04   3.40698   8.4796   41.3  32.2446   5.82
 15014.0 2025/04/28 09:31:04   3.39590   8.3827   41.0  32.2167   5.76
 15015.0 2025/04/28 10:01:04   3.40046   8.3998   41.0  32.2491   5.74
 15016.0 2025/04/28 10:31:04   3.40856   8.4382   40.6  32.2994   5.74
 15017.0 2025/04/28 11:01:04   3.41371   8.4100   40.1  32.3797   5.64
 15018.0 2025/04/28 11:31:04   3.41426   8.3998   39.5  32.3950   5.61
 15019.0 2025/04/28 12:01:04   3.38424   8.3058   38.9  32.1652   5.71
 15020.0 2025/04/28 12:31:04   3.40131   8.4963   38.4  32.1711   5.90
 15021.0 2025/04/28 13:01:04   3.40600   8.5300   38.1  32.1897   6.03
 15022.0 2025/04/28 13:31:04   3.39905   8.6198   37.7  32.0354   6.16
 15023.0 2025/04/28 14:01:04   3.40575   8.8396   37.6  31.9070   6.27
 15024.0 2025/04/28 14:31:04   3.41168   8.9961   37.4  31.8281   6.38
 15025.0 2025/04/28 15:01:04   3.41635   9.1145   37.2  31.7707   6.46
 15026.0 2025/04/28 15:31:04   3.41897   8.8489   37.1  32.0361   6.54
 15027.0 2025/04/28 16:01:04   3.41645   8.7765   37.4  32.0753   6.55
 15028.0 2025/04/28 16:31:04   3.41532   8.7571   37.7  32.0810   6.54
 15029.0 2025/04/28 17:01:04   3.42667   9.0630   38.4  31.9229   6.56
 15030.0 2025/04/28 17:31:04   3.41621   8.8939   38.9  31.9662   6.48
 15031.0 2025/04/28 18:01:04   3.38413   8.4115   39.0  32.0676   6.00
 15032.0 2025/04/28 18:31:04   3.40037   8.4822   39.4  32.1736   5.86
 15033.0 2025/04/28 19:01:04   3.38949   8.4391   39.7  32.0984   5.86
 15034.0 2025/04/28 19:31:04   3.38830   8.4427   39.9  32.0826   5.86
 15035.0 2025/04/28 20:01:04   3.39313   8.4172   40.5  32.1563   5.82
 15036.0 2025/04/28 20:31:04   3.39337   8.3792   40.6  32.1935   5.77
 15037.0 2025/04/28 21:01:04   3.41646   8.4784   40.9  32.3454   5.70
 15038.0 2025/04/28 21:31:04   3.41591   8.4880   40.6  32.3309   5.76
 15039.0 2025/04/28 22:01:04   3.41837   8.4965   40.7  32.3489   5.76
 15040.0 2025/04/28 22:31:04   3.41919   8.4834   40.4  32.3697   5.70
 15041.0 2025/04/28 23:01:04   3.41646   8.4934   40.4  32.3319   5.76
 15042.0 2025/04/28 23:31:04   3.41497   8.4977   40.1  32.3124   5.80
 15043.0 2025/04/29 00:01:04   3.41674   8.4930   39.7  32.3355   5.75
 15044.0 2025/04/29 00:31:04   3.41570   8.5058   39.5  32.3130   5.79
 15045.0 2025/04/29 01:01:04   3.41397   8.5142   39.2  32.2872   5.84
 15046.0 2025/04/29 01:31:04   3.39357   8.4910   39.0  32.0944   5.94
 15047.0 2025/04/29 02:01:04   3.39851   8.6001   38.7  32.0472   6.16
 15048.0 2025/04/29 02:31:04   3.39527   8.7071   38.4  31.9167   6.22
 15049.0 2025/04/29 03:01:04   3.38847   8.6945   38.4  31.8572   6.19
 15050.0 2025/04/29 03:31:04   3.38006   8.5317   38.7  31.9159   6.00
 15051.0 2025/04/29 04:01:04   3.38352   8.5919   38.8  31.8978   6.07
 15052.0 2025/04/29 04:31:04   3.39451   8.7292   39.4  31.8885   6.19
 15053.0 2025/04/29 05:01:04   3.40114   8.7371   39.8  31.9503   6.24
 15054.0 2025/04/29 05:31:04   3.42150   8.8768   40.0  32.0360   6.46
 15055.0 2025/04/29 06:01:04   3.41989   8.8092   40.4  32.0802   6.47
 15056.0 2025/04/29 06:31:04   3.40985   8.6468   40.4  32.1226   6.32
 15057.0 2025/04/29 07:01:04   3.40836   8.5901   41.0  32.1584   6.20
 15058.0 2025/04/29 07:31:04   3.42373   8.8925   41.2  32.0444   6.35
 15059.0 2025/04/29 08:01:04   3.42028   8.8499   41.3  32.0470   6.46
 15060.0 2025/04/29 08:31:04   3.40774   8.7402   41.4  32.0156   6.37
 15061.0 2025/04/29 09:01:04   3.41798   8.7966   41.6  32.0712   6.44
 15062.0 2025/04/29 09:31:04   3.42305   8.6184   41.3  32.2863   5.82
 15063.0 2025/04/29 10:01:04   3.40114   8.4456   41.3  32.2143   5.87
 15064.0 2025/04/29 10:31:04   3.39167   8.4042   41.1  32.1525   5.81
 15065.0 2025/04/29 11:01:04   3.41132   8.4645   40.6  32.3042   5.77
 15066.0 2025/04/29 11:31:04   3.40610   8.5025   40.3  32.2148   5.89
 15067.0 2025/04/29 12:01:04   3.41523   8.6265   39.8  32.1976   6.13
 15068.0 2025/04/29 12:31:04   3.40308   8.5478   39.2  32.1424   6.05
 15069.0 2025/04/29 13:01:04   3.41383   8.6334   38.7  32.1771   6.12
 15070.0 2025/04/29 13:31:04   3.39339   8.5640   38.3  32.0266   6.07
 15071.0 2025/04/29 14:01:04   3.40724   8.8550   37.9  31.9085   6.32
 15072.0 2025/04/29 14:31:04   3.40824   8.8093   37.2  31.9603   6.31
 15073.0 2025/04/29 15:01:04   3.38263   8.8248   36.9  31.6802   6.33
 15074.0 2025/04/29 15:31:04   3.39494   8.9450   37.1  31.7006   6.34
 15075.0 2025/04/29 16:01:04   3.38433   8.7050   37.2  31.8050   6.23
 15076.0 2025/04/29 16:31:04   3.39293   8.6147   37.4  31.9762   6.10
 15077.0 2025/04/29 17:01:04   3.39340   8.6977   37.4  31.9061   6.16
 15078.0 2025/04/29 17:31:04   3.40628   8.9071   37.9  31.8517   6.31
 15079.0 2025/04/29 18:01:04   3.40921   8.7064   38.2  32.0629   6.35
 15080.0 2025/04/29 18:31:04   3.40327   8.5525   38.6  32.1403   6.05
 15081.0 2025/04/29 19:01:04   3.40005   8.5360   39.3  32.1212   6.04
 15082.0 2025/04/29 19:31:04   3.38921   8.5016   39.4  32.0388   6.02
 15083.0 2025/04/29 20:01:04   3.38447   8.4966   39.8  31.9935   5.99
 15084.0 2025/04/29 20:31:04   3.39156   8.6900   40.2  31.8926   6.06
 15085.0 2025/04/29 21:01:04   3.40378   8.8457   40.1  31.8798   6.31
 15086.0 2025/04/29 21:31:04   3.39283   8.7444   40.4  31.8568   6.21
 15087.0 2025/04/29 22:01:04   3.40512   8.7555   40.7  31.9747   6.29
 15088.0 2025/04/29 22:31:04   3.40834   8.6591   40.7  32.0955   6.35
 15089.0 2025/04/29 23:01:04   3.42212   8.8816   40.7  32.0378   6.48
 15090.0 2025/04/29 23:31:04   3.41852   8.7983   40.4  32.0758   6.47
 15091.0 2025/04/30 00:01:04   3.39820   8.7524   40.2  31.9057   6.30
 15092.0 2025/04/30 00:31:04   3.39578   8.7718   40.0  31.8630   6.26
 15093.0 2025/04/30 01:01:04   3.42462   9.0023   39.8  31.9555   6.45
 15094.0 2025/04/30 01:31:04   3.42218   8.9545   39.5  31.9733   6.47
 15095.0 2025/04/30 02:01:04   3.41755   8.8627   39.1  32.0080   6.46
 15096.0 2025/04/30 02:31:04   3.39519   8.5954   38.9  32.0167   6.17
 15097.0 2025/04/30 03:01:04   3.39849   8.6534   38.9  31.9986   6.17
 15098.0 2025/04/30 03:31:04   3.40068   8.6995   38.9  31.9797   6.22
 15099.0 2025/04/30 04:01:04   3.40383   8.7630   38.8  31.9554   6.24
 15100.0 2025/04/30 04:31:04   3.42313   8.9177   38.8  32.0166   6.39
 15101.0 2025/04/30 05:01:04   3.37633   8.4680   39.3  31.9342   6.09
 15102.0 2025/04/30 05:31:04   3.38984   8.5676   39.5  31.9855   6.08
 15103.0 2025/04/30 06:01:04   3.41901   8.8251   39.8  32.0569   6.35
 15104.0 2025/04/30 06:31:04   3.41002   8.6373   40.0  32.1332   6.26
 15105.0 2025/04/30 07:01:04   3.41354   8.6688   40.4  32.1413   6.22
 15106.0 2025/04/30 07:31:04   3.41127   8.5247   40.9  32.2485   6.03
 15107.0 2025/04/30 08:01:04   3.41326   8.5069   41.2  32.2855   5.90
 15108.0 2025/04/30 08:31:04   3.38867   8.5085   41.3  32.0260   6.07
 15109.0 2025/04/30 09:01:04   3.36627   8.3588   41.5  31.9266   5.88
 15110.0 2025/04/30 09:31:04   3.37491   8.5171   41.6  31.8740   6.05
 15111.0 2025/04/30 10:01:04   3.37365   8.6106   41.6  31.7766   6.23
 15112.0 2025/04/30 10:31:04   3.37115   8.6766   41.3  31.6913   6.31
 15113.0 2025/04/30 11:01:04   3.36831   8.5762   41.1  31.7518   6.22
 15114.0 2025/04/30 11:31:04   3.36516   8.5889   40.7  31.7076   6.17
 15115.0 2025/04/30 12:01:04   3.35595   8.5775   40.5  31.6217   6.11
 15116.0 2025/04/30 12:31:04   3.40668   9.2427   40.0  31.5561   6.48
 15117.0 2025/04/30 13:01:04   3.40350   9.3760   39.4  31.4064   6.56
 15118.0 2025/04/30 13:31:04   3.42138   9.3770   39.1  31.5887   6.63
 15119.0 2025/04/30 14:01:04   3.38096   8.8146   38.7  31.6712   6.34
 15120.0 2025/04/30 14:31:04   3.36709   8.6431   38.1  31.6803   6.15
 15121.0 2025/04/30 15:01:04   3.38227   8.8469   37.8  31.6563   6.28
 15122.0 2025/04/30 15:31:04   3.37060   8.6714   37.6  31.6918   6.26
 15123.0 2025/04/30 16:01:04   3.37001   8.6226   37.3  31.7296   6.26
 15124.0 2025/04/30 16:31:04   3.37039   8.5938   37.3  31.7595   6.27
 15125.0 2025/04/30 17:01:04   3.37710   8.6507   37.2  31.7784   6.29
 15126.0 2025/04/30 17:31:04   3.36902   8.5956   37.2  31.7435   6.29
 15127.0 2025/04/30 18:01:04   3.38004   8.7031   37.5  31.7619   6.31
 15128.0 2025/04/30 18:31:04   3.38340   8.7659   38.1  31.7404   6.36
 15129.0 2025/04/30 19:01:04   3.38422   8.6909   38.3  31.8161   6.29
 15130.0 2025/04/30 19:31:04   3.38459   8.6904   38.9  31.8202   6.29
 15131.0 2025/04/30 20:01:04   3.38521   8.6820   39.0  31.8342   6.27
 15132.0 2025/04/30 20:31:04   3.38498   8.6732   39.5  31.8395   6.28
 15133.0 2025/04/30 21:01:04   3.38824   8.6964   39.8  31.8524   6.23
 15134.0 2025/04/30 21:31:04   3.38458   8.6907   40.2  31.8192   6.28
 15135.0 2025/04/30 22:01:04   3.38516   8.6347   40.4  31.8756   6.24
 15136.0 2025/04/30 22:31:04   3.38222   8.6453   40.4  31.8353   6.24
 15137.0 2025/04/30 23:01:04   3.39076   8.8622   40.5  31.7297   6.42
 15138.0 2025/04/30 23:31:04   3.39032   8.8504   40.5  31.7357   6.44
 15139.0 2025/05/01 00:01:04   3.37945   8.7768   40.5  31.6885   6.38
 15140.0 2025/05/01 00:31:04   3.38348   8.7752   40.2  31.7319   6.36
 15141.0 2025/05/01 01:01:04   3.38464   8.7642   40.3  31.7538   6.34
 15142.0 2025/05/01 01:31:04   3.38558   8.7626   39.8  31.7652   6.33
 15143.0 2025/05/01 02:01:04   3.38675   8.7655   39.7  31.7749   6.33
 15144.0 2025/05/01 02:31:04   3.38782   8.7527   39.5  31.7976   6.32
 15145.0 2025/05/01 03:01:04   3.38683   8.6550   39.3  31.8752   6.24
 15146.0 2025/05/01 03:31:04   3.38959   8.6533   39.0  31.9057   6.19
 15147.0 2025/05/01 04:01:04   3.38982   8.6704   38.9  31.8927   6.20
 15148.0 2025/05/01 04:31:04   3.38930   8.7809   39.0  31.7879   6.32
 15149.0 2025/05/01 05:01:04   3.38725   8.8033   39.0  31.7465   6.38
 15150.0 2025/05/01 05:31:04   3.38830   8.7609   39.1  31.7954   6.34
 15151.0 2025/05/01 06:01:04   3.38457   8.6993   39.4  31.8117   6.29
 15152.0 2025/05/01 06:31:04   3.38247   8.8510   39.5  31.6540   6.43
 15153.0 2025/05/01 07:01:04   3.38576   8.9428   39.7  31.6063   6.57
 15154.0 2025/05/01 07:31:04   3.38732   8.9621   40.2  31.6050   6.60
 15155.0 2025/05/01 08:01:04   3.39190   8.9660   40.4  31.6490   6.61
 15156.0 2025/05/01 08:31:04   3.39236   9.0286   40.7  31.5979   6.72
 15157.0 2025/05/01 09:01:04   3.39353   9.0019   41.0  31.6336   6.73
 15158.0 2025/05/01 09:31:04   3.39438   9.1629   41.1  31.4996   6.88
 15159.0 2025/05/01 10:01:04   3.39244   9.0602   41.3  31.5704   6.80
 15160.0 2025/05/01 10:31:04   3.39340   8.9756   41.3  31.6555   6.69
 15161.0 2025/05/01 11:01:04   3.38783   8.7444   41.3  31.8043   6.44
 15162.0 2025/05/01 11:31:04   3.38938   8.7881   41.1  31.7814   6.43
 15163.0 2025/05/01 12:01:04   3.38708   8.6031   40.8  31.9240   6.29
 15164.0 2025/05/01 12:31:04   3.38433   8.5041   40.6  31.9848   6.20
 15165.0 2025/05/01 13:01:04   3.38473   8.4907   40.2  32.0014   6.15
 15166.0 2025/05/01 13:31:04   3.38556   8.4936   39.9  32.0075   6.14
 15167.0 2025/05/01 14:01:04   3.38436   8.6679   39.1  31.8379   6.21
 15168.0 2025/05/01 14:31:04   3.37848   8.7730   39.0  31.6824   6.33
 15169.0 2025/05/01 15:01:04   3.38498   8.6792   38.5  31.8345   6.27
 15170.0 2025/05/01 15:31:04   3.38302   8.7709   38.0  31.7320   6.36
 15171.0 2025/05/01 16:01:04   3.38660   8.9503   38.0  31.6090   6.60
 15172.0 2025/05/01 16:31:04   3.39154   8.9765   37.6  31.6372   6.63
 15173.0 2025/05/01 17:01:04   3.39047   8.9429   37.4  31.6559   6.58
 15174.0 2025/05/01 17:31:04   3.38930   8.8909   37.4  31.6902   6.53
 15175.0 2025/05/01 18:01:04   3.38516   8.8741   37.5  31.6622   6.50
 15176.0 2025/05/01 18:31:04   3.38522   8.8333   37.5  31.6993   6.43
 15177.0 2025/05/01 19:01:04   3.39737   9.0293   37.7  31.6503   6.68
 15178.0 2025/05/01 19:31:04   3.40164   9.1091   38.1  31.6234   6.80
 15179.0 2025/05/01 20:01:04   3.40782   9.1946   38.4  31.6112   6.94
 15180.0 2025/05/01 20:31:04   3.40026   9.0914   38.9  31.6245   6.81
 15181.0 2025/05/01 21:01:04   3.40428   9.1784   39.3  31.5886   6.93
 15182.0 2025/05/01 21:31:04   3.39822   9.0734   39.6  31.6191   6.82
 15183.0 2025/05/01 22:01:04   3.39044   8.9101   40.0  31.6838   6.59
 15184.0 2025/05/01 22:31:04   3.38936   8.8747   40.2  31.7041   6.49
 15185.0 2025/05/01 23:01:04   3.38961   8.8584   40.3  31.7212   6.47
 15186.0 2025/05/01 23:31:04   3.39355   8.9342   40.3  31.6944   6.58
 15187.0 2025/05/02 00:01:04   3.39570   8.9548   40.2  31.6984   6.59
 15188.0 2025/05/02 00:31:04   3.39351   8.9130   40.6  31.7127   6.57
 15189.0 2025/05/02 01:01:04   3.39228   8.8758   40.4  31.7333   6.50
 15190.0 2025/05/02 01:31:04   3.39199   8.8512   40.3  31.7523   6.49
 15191.0 2025/05/02 02:01:04   3.39333   8.8730   40.0  31.7468   6.49
 15192.0 2025/05/02 02:31:04   3.39062   8.8028   39.9  31.7816   6.48
 15193.0 2025/05/02 03:01:04   3.38729   8.6997   39.8  31.8395   6.30
 15194.0 2025/05/02 03:31:04   3.39528   8.9777   39.3  31.6740   6.64
 15195.0 2025/05/02 04:01:04   3.38975   8.9700   39.2  31.6237   6.60
 15196.0 2025/05/02 04:31:04   3.38514   8.9376   39.4  31.6046   6.58
 15197.0 2025/05/02 05:01:04   3.38603   8.9850   39.2  31.4858   6.66
 15198.0 2025/05/02 05:31:04   3.38692   9.0324   39.1  31.5389   6.75
 15199.0 2025/05/02 06:01:04   3.37265   8.7488   39.2  31.6433   6.36
 15200.0 2025/05/02 06:31:04   3.36543   8.6213   39.2  31.6822   6.17
 15201.0 2025/05/02 07:01:04   3.36040   8.6194   39.2  31.6313   6.19
 15202.0 2025/05/02 07:31:04   3.36033   8.6064   39.4  31.6421   6.19
 15203.0 2025/05/02 08:01:04   3.36475   8.7309   39.9  31.5767   6.29
 15204.0 2025/05/02 08:31:04   3.36699   8.7694   40.2  31.5656   6.33
 15205.0 2025/05/02 09:01:04   3.36758   8.7599   40.3  31.5801   6.35
 15206.0 2025/05/02 09:31:04   3.36509   8.7056   40.6  31.6026   6.32
 15207.0 2025/05/02 10:01:04   3.37098   8.8370   40.6  31.5467   6.38
 15208.0 2025/05/02 10:31:04   3.37456   8.9122   41.0  31.5170   6.65
 15209.0 2025/05/02 11:01:04   3.36505   8.6750   40.5  31.6295   6.29
 15210.0 2025/05/02 11:31:04   3.36620   8.6527   41.0  31.6612   6.20
 15211.0 2025/05/02 12:01:04   3.36484   8.6606   41.4  31.6398   6.20
 15212.0 2025/05/02 12:31:04   3.36493   8.6682   40.8  31.6343   6.21
 15213.0 2025/05/02 13:01:04   3.36458   8.6343   40.9  31.6609   6.20
 15214.0 2025/05/02 13:31:04   3.36513   8.5210   40.2  31.7685   6.06
 15215.0 2025/05/02 14:01:04   3.36352   8.5480   39.9  31.7276   6.06
 15216.0 2025/05/02 14:31:04   3.36431   8.6550   39.7  31.6400   6.20
 15217.0 2025/05/02 15:01:04   3.38294   8.8314   39.4  31.6764   6.38
 15218.0 2025/05/02 15:31:04   3.38219   8.7232   39.1  31.7657   6.29
 15219.0 2025/05/02 16:01:04   3.38385   8.8328   38.4  31.6850   6.34
 15220.0 2025/05/02 16:31:04   3.38135   8.7481   38.1  31.7350   6.37
 15221.0 2025/05/02 17:01:04   3.38080   8.8363   38.1  31.6504   6.42
 15222.0 2025/05/02 17:31:04   3.38183   8.8456   38.0  31.6529   6.40
 15223.0 2025/05/02 18:01:04   3.38306   9.0181   37.6  31.5125   6.62
 15224.0 2025/05/02 18:31:04   3.40690   9.3432   37.5  31.4709   6.97
 15225.0 2025/05/02 19:01:04   3.37775   8.8226   37.6  31.6311   6.43
 15226.0 2025/05/02 19:31:04   3.37478   8.8246   37.7  31.5986   6.39
 15227.0 2025/05/02 20:01:04   3.37707   8.9112   37.7  31.5453   6.50
 15228.0 2025/05/02 20:31:04   3.37585   8.9257   38.3  31.5194   6.48
 15229.0 2025/05/02 21:01:04   3.36962   8.7062   38.5  31.6501   6.29
 15230.0 2025/05/02 21:31:04   3.36813   8.5989   38.8  31.7307   6.11
 15231.0 2025/05/02 22:01:04   3.39095   9.1029   38.9  31.5183   6.62
 15232.0 2025/05/02 22:31:04   3.40997   9.3570   39.3  31.4895   6.88
 15233.0 2025/05/02 23:01:04   3.40691   9.3166   39.7  31.4935   6.95
 15234.0 2025/05/02 23:31:04   3.37650   8.8603   40.2  31.5835   6.62
 15235.0 2025/05/03 00:01:04   3.37061   8.7728   40.3  31.6002   6.40
 15236.0 2025/05/03 00:31:04   3.37107   8.7251   40.0  31.6477   6.27
 15237.0 2025/05/03 01:01:04   3.37513   8.7878   40.2  31.6338   6.30
 15238.0 2025/05/03 01:31:04   3.37723   8.8174   40.4  31.6292   6.36
 15239.0 2025/05/03 02:01:04   3.38014   8.7992   40.2  31.6757   6.32
 15240.0 2025/05/03 02:31:04   3.38134   8.7973   39.9  31.6901   6.30
 15241.0 2025/05/03 03:01:04   3.37527   8.7726   40.0  31.6490   6.31
 15242.0 2025/05/03 03:31:04   3.37975   8.8538   40.0  31.6230   6.42
 15243.0 2025/05/03 04:01:04   3.37310   8.6096   39.7  31.7725   6.14
 15244.0 2025/05/03 04:31:04   3.39657   9.1242   39.8  31.5570   6.64
 15245.0 2025/05/03 05:01:04   3.39347   8.9749   39.4  31.6577   6.65
 15246.0 2025/05/03 05:31:04   3.39600   8.9936   39.2  31.6672   6.59
 15247.0 2025/05/03 06:01:04   3.39868   9.0071   39.6  31.6829   6.62
 15248.0 2025/05/03 06:31:04   3.38742   8.9053   39.3  31.6571   6.49
 15249.0 2025/05/03 07:01:04   3.37893   8.7403   39.3  31.7162   6.26
 15250.0 2025/05/03 07:31:04   3.36758   8.6740   39.2  31.6573   6.21
 15251.0 2025/05/03 08:01:04   3.36681   8.7491   39.7  31.5821   6.30
 15252.0 2025/05/03 08:31:04   3.36435   8.6973   39.7  31.6026   6.29
 15253.0 2025/05/03 09:01:04   3.36803   8.5733   39.8  31.7520   6.09
 15254.0 2025/05/03 09:31:04   3.36429   8.6561   39.9  31.6388   6.19
 15255.0 2025/05/03 10:01:04   3.36511   8.7450   40.1  31.5679   6.30
 15256.0 2025/05/03 10:31:04   3.36788   8.6051   40.3  31.7217   6.12
 15257.0 2025/05/03 11:01:04   3.36481   8.7362   40.2  31.5725   6.29
 15258.0 2025/05/03 11:31:04   3.36633   8.6364   40.7  31.6773   6.19
 15259.0 2025/05/03 12:01:04   3.36410   8.7002   40.5  31.5970   6.26
 15260.0 2025/05/03 12:31:04   3.36361   8.6362   41.0  31.6491   6.18
 15261.0 2025/05/03 13:01:04   3.36201   8.7001   40.9  31.5753   6.27
 15262.0 2025/05/03 13:31:04   3.36139   8.6960   40.3  31.5728   6.23
 15263.0 2025/05/03 14:01:04   3.36420   8.6687   40.1  31.6265   6.18
 15264.0 2025/05/03 14:31:04   3.36869   8.6702   40.2  31.6719   6.20
 15265.0 2025/05/03 15:01:04   3.37142   8.6452   39.8  31.7229   6.11
 15266.0 2025/05/03 15:31:04   3.38015   8.8161   39.6  31.6611   6.31
 15267.0 2025/05/03 16:01:04   3.38813   8.8614   39.3  31.7037   6.42
 15268.0 2025/05/03 16:31:04   3.39617   9.0067   39.0  31.6575   6.57
 15269.0 2025/05/03 17:01:04   3.39486   8.9706   38.7  31.6762   6.58
 15270.0 2025/05/03 17:31:04   3.39440   8.9599   38.4  31.6811   6.57
 15271.0 2025/05/03 18:01:04   3.38877   8.8369   38.2  31.7326   6.47
 15272.0 2025/05/03 18:31:04   3.38878   8.8425   38.2  31.7277   6.45
 15273.0 2025/05/03 19:01:04   3.40141   9.0772   38.0  31.6494   6.66
 15274.0 2025/05/03 19:31:04   3.40132   9.0781   37.7  31.6479   6.69
 15275.0 2025/05/03 20:01:04   3.39917   9.0420   38.0  31.6576   6.65
 15276.0 2025/05/03 20:31:04   3.39832   9.0270   38.0  31.6621   6.65
 15277.0 2025/05/03 21:01:04   3.39781   9.0201   38.1  31.6629   6.61
 15278.0 2025/05/03 21:31:04   3.40383   9.1626   38.5  31.5983   6.74
 15279.0 2025/05/03 22:01:04   3.40055   9.2762   38.7  31.4642   6.91
 15280.0 2025/05/03 22:31:04   3.40552   9.1707   39.2  31.6083   6.85
 15281.0 2025/05/03 23:01:04   3.40265   9.1931   38.9  31.5591   6.80
 15282.0 2025/05/03 23:31:04   3.40179   9.1569   39.3  31.5820   6.78
 15283.0 2025/05/04 00:01:04   3.40128   9.2130   39.7  31.5270   6.86
 15284.0 2025/05/04 00:31:04   3.38895   8.9992   40.0  31.5890   6.60
 15285.0 2025/05/04 01:01:04   3.39086   8.9050   40.1  31.6927   6.50
 15286.0 2025/05/04 01:31:04   3.39364   8.9555   40.3  31.6763   6.55
 15287.0 2025/05/04 02:01:04   3.38273   8.8570   40.3  31.6510   6.51
 15288.0 2025/05/04 02:31:04   3.38068   8.7489   40.3  31.7264   6.36
 15289.0 2025/05/04 03:01:04   3.36323   8.5511   40.1  31.7217   6.21
 15290.0 2025/05/04 03:31:04   3.36855   8.6789   39.8  31.6628   6.30
 15291.0 2025/05/04 04:01:04   3.36287   8.5994   40.0  31.6747   6.20
 15292.0 2025/05/04 04:31:04   3.36104   8.5727   40.0  31.6794   6.16
 15293.0 2025/05/04 05:01:04   3.35977   8.5275   39.7  31.7069   6.08
 15294.0 2025/05/04 05:31:04   3.36089   8.5016   39.7  31.7419   6.08
 15295.0 2025/05/04 06:01:04   3.36070   8.5132   39.3  31.7297   6.09
 15296.0 2025/05/04 06:31:04   3.35969   8.6049   39.4  31.6367   6.13
 15297.0 2025/05/04 07:01:04   3.36988   8.7898   39.0  31.5780   6.36
 15298.0 2025/05/04 07:31:04   3.37293   8.8543   39.2  31.5521   6.48
 15299.0 2025/05/04 08:01:04   3.36950   8.7907   39.3  31.5731   6.43
 15300.0 2025/05/04 08:31:04   3.36905   8.7873   39.4  31.5715   6.41
 15301.0 2025/05/04 09:01:04   3.36922   8.7969   39.4  31.5647   6.41
 15302.0 2025/05/04 09:31:04   3.36363   8.6686   39.5  31.6208   6.29
 15303.0 2025/05/04 10:01:04   3.36343   8.6670   39.8  31.6201   6.29
 15304.0 2025/05/04 10:31:04   3.36849   8.7957   39.8  31.5580   6.37
 15305.0 2025/05/04 11:01:04   3.36998   8.8288   40.1  31.5439   6.41
 15306.0 2025/05/04 11:31:04   3.37022   8.8355   40.1  31.5405   6.43
 15307.0 2025/05/04 12:01:04   3.37333   8.8969   40.2  31.5181   6.46
 15308.0 2025/05/04 12:31:04   3.37465   8.9156   40.3  31.5152   6.50
 15309.0 2025/05/04 13:01:04   3.37368   8.8830   40.3  31.5340   6.51
 15310.0 2025/05/04 13:31:04   3.37514   8.8943   40.6  31.5390   6.53
 15311.0 2025/05/04 14:01:04   3.36599   8.7250   40.4  31.5948   6.38
 15312.0 2025/05/04 14:31:04   3.36432   8.7022   40.4  31.5977   6.29
 15313.0 2025/05/04 15:01:04   3.35848   8.5334   40.3  31.6879   6.11
 15314.0 2025/05/04 15:31:04   3.36158   8.5014   39.8  31.7492   6.13
 15315.0 2025/05/04 16:01:04   3.35482   8.4952   39.9  31.6839   6.04
 15316.0 2025/05/04 16:31:04   3.36175   8.5457   39.6  31.7113   6.22
 15317.0 2025/05/04 17:01:04   3.35182   8.5111   39.3  31.6386   6.06
 15318.0 2025/05/04 17:31:04   3.35427   8.5038   39.1  31.6708   6.07
 15319.0 2025/05/04 18:01:04   3.35505   8.4933   38.9  31.6885   6.18
 15320.0 2025/05/04 18:31:04   3.35842   8.5268   38.6  31.6939   6.22
 15321.0 2025/05/04 19:01:04   3.35940   8.5188   38.3  31.7115   6.23
 15322.0 2025/05/04 19:31:04   3.35339   8.6135   38.2  31.5638   6.14
 15323.0 2025/05/04 20:01:04   3.36132   8.5249   38.3  31.7261   6.24
 15324.0 2025/05/04 20:31:04   3.35654   8.4814   38.1  31.7152   6.22
 15325.0 2025/05/04 21:01:04   3.34788   8.3904   38.1  31.7061   6.17
 15326.0 2025/05/04 21:31:04   3.34753   8.4189   38.2  31.6768   6.17
 15327.0 2025/05/04 22:01:04   3.34200   8.3215   38.2  31.7064   6.12
 15328.0 2025/05/04 22:31:04   3.34182   8.3639   38.4  31.6663   6.12
 15329.0 2025/05/04 23:01:04   3.34237   8.3774   38.9  31.6597   6.15
 15330.0 2025/05/04 23:31:04   3.34262   8.3930   39.0  31.6482   6.14
 15331.0 2025/05/05 00:01:04   3.35074   8.5443   39.3  31.5976   6.11
 15332.0 2025/05/05 00:31:04   3.35119   8.5330   39.6  31.6122   6.12
 15333.0 2025/05/05 01:01:04   3.34991   8.5566   39.6  31.5777   6.12
 15334.0 2025/05/05 01:31:04   3.35232   8.5575   39.9  31.6020   6.14
 15335.0 2025/05/05 02:01:04   3.35602   8.6289   40.0  31.5767   6.15
 15336.0 2025/05/05 02:31:04   3.35220   8.5439   40.1  31.6127   6.15
 15337.0 2025/05/05 03:01:04   3.35633   8.6424   40.2  31.5678   6.16
 15338.0 2025/05/05 03:31:04   3.34541   8.4010   40.3  31.6698   6.16
 15339.0 2025/05/05 04:01:04   3.35168   8.4253   40.1  31.7137   6.17
 15340.0 2025/05/05 04:31:04   3.35247   8.4322   40.2  31.7158   6.17
 15341.0 2025/05/05 05:01:04   3.35776   8.4846   40.0  31.7242   6.20
 15342.0 2025/05/05 05:31:04   3.36502   8.5602   40.0  31.7322   6.23
 15343.0 2025/05/05 06:01:04   3.36285   8.6073   39.8  31.6674   6.19
 15344.0 2025/05/05 06:31:04   3.36793   8.7772   39.7  31.5687   6.38
 15345.0 2025/05/05 07:01:04   3.36215   8.6358   39.6  31.6348   6.20
 15346.0 2025/05/05 07:31:04   3.35088   8.8474   39.5  31.3295   6.43
 15347.0 2025/05/05 08:01:04   3.36580   8.7329   39.2  31.5862   6.30
 15348.0 2025/05/05 08:31:04   3.36632   8.7510   39.2  31.5755   6.37
 15349.0 2025/05/05 09:01:04   3.36334   8.6736   39.3  31.6135   6.29
 15350.0 2025/05/05 09:31:04   3.36233   8.6350   39.3  31.6374   6.20
 15351.0 2025/05/05 10:01:04   3.35944   8.5942   39.2  31.6438   6.18
 15352.0 2025/05/05 10:31:04   3.36072   8.6472   39.4  31.6098   6.22
 15353.0 2025/05/05 11:01:04   3.36266   8.7232   39.4  31.5621   6.26
 15354.0 2025/05/05 11:31:04   3.36297   8.7370   39.5  31.5530   6.27
 15355.0 2025/05/05 12:01:04   3.36038   8.6998   39.8  31.5590   6.25
 15356.0 2025/05/05 12:31:04   3.35896   8.6786   39.7  31.5633   6.22
 15357.0 2025/05/05 13:01:04   3.35848   8.6190   40.0  31.6112   6.20
 15358.0 2025/05/05 13:31:04   3.35693   8.4887   40.0  31.7119   6.18
 15359.0 2025/05/05 14:01:04   3.35794   8.5981   40.2  31.6243   6.17
 15360.0 2025/05/05 14:31:04   3.35587   8.4751   40.1  31.7129   6.17
 15361.0 2025/05/05 15:01:04   3.35554   8.5142   40.2  31.6743   6.17
 15362.0 2025/05/05 15:31:04   3.35609   8.4779   40.1  31.7127   6.17
 15363.0 2025/05/05 16:01:04   3.35696   8.5030   40.2  31.6992   6.17
 15364.0 2025/05/05 16:31:04   3.35719   8.4862   39.9  31.7169   6.17
 15365.0 2025/05/05 17:01:04   3.35718   8.4963   39.8  31.7077   6.17
 15366.0 2025/05/05 17:31:04   3.35859   8.4862   39.7  31.7317   6.17
 15367.0 2025/05/05 18:01:04   3.36032   8.5263   39.4  31.7138   6.17
 15368.0 2025/05/05 18:31:04   3.36960   8.7459   39.3  31.6141   6.35
 15369.0 2025/05/05 19:01:04   3.37062   8.7581   39.0  31.6140   6.35
 15370.0 2025/05/05 19:31:04   3.36463   8.6455   38.7  31.6523   6.25
 15371.0 2025/05/05 20:01:04   3.36621   8.6707   38.6  31.6464   6.28
 15372.0 2025/05/05 20:31:04   3.36780   8.7313   38.5  31.6087   6.32
 15373.0 2025/05/05 21:01:04   3.37053   8.7956   38.4  31.5799   6.39
 15374.0 2025/05/05 21:31:04   3.36897   8.7551   38.2  31.5999   6.35
 15375.0 2025/05/05 22:01:04   3.36615   8.7001   38.3  31.6196   6.31
 15376.0 2025/05/05 22:31:04   3.36879   8.7532   38.3  31.5997   6.33
 15377.0 2025/05/05 23:01:04   3.37120   8.8359   38.6  31.5509   6.39
 15378.0 2025/05/05 23:31:04   3.38155   8.9980   38.5  31.5143   6.52
 15379.0 2025/05/06 00:01:04   3.40928   9.3880   38.8  31.4553   6.85
 15380.0 2025/05/06 00:31:04   3.40201   9.2547   39.0  31.4980   6.84
 15381.0 2025/05/06 01:01:04   3.36855   8.6730   39.2  31.6683   6.40
 15382.0 2025/05/06 01:31:04   3.36342   8.5808   39.5  31.6974   6.24
 15383.0 2025/05/06 02:01:04   3.36211   8.4680   39.8  31.7849   6.14
 15384.0 2025/05/06 02:31:04   3.36675   8.6281   39.8  31.6895   6.20
 15385.0 2025/05/06 03:01:04   3.35736   8.4415   40.1  31.7588   6.12
 15386.0 2025/05/06 03:31:04   3.35873   8.4787   40.3  31.7396   6.12
 15387.0 2025/05/06 04:01:04   3.35961   8.4808   40.4  31.7468   6.11
 15388.0 2025/05/06 04:31:04   3.36051   8.4867   40.5  31.7510   6.11
 15389.0 2025/05/06 05:01:04   3.35754   8.4311   40.4  31.7700   6.09
 15390.0 2025/05/06 05:31:04   3.36095   8.4274   40.4  31.8091   6.11
 15391.0 2025/05/06 06:01:04   3.35948   8.4659   40.2  31.7590   6.10
 15392.0 2025/05/06 06:31:04   3.35946   8.4889   40.1  31.7381   6.12
 15393.0 2025/05/06 07:01:04   3.36032   8.4930   40.0  31.7435   6.16
 15394.0 2025/05/06 07:31:04   3.37527   8.7261   39.7  31.6907   6.25
 15395.0 2025/05/06 08:01:04   3.37785   8.7623   39.7  31.6851   6.32
 15396.0 2025/05/06 08:31:04   3.38885   8.9456   39.3  31.6360   6.42
 15397.0 2025/05/06 09:01:04   3.38581   8.8936   39.3  31.6507   6.42
 15398.0 2025/05/06 09:31:04   3.38404   8.9056   38.9  31.6220   6.43
 15399.0 2025/05/06 10:01:04   3.37088   8.7704   38.9  31.6058   6.36
 15400.0 2025/05/06 10:31:04   3.36501   8.6326   38.9  31.6677   6.27
 15401.0 2025/05/06 11:01:04   3.36519   8.7166   39.1  31.5945   6.31
 15402.0 2025/05/06 11:31:04   3.38633   9.0299   39.1  31.5351   6.49
 15403.0 2025/05/06 12:01:04   3.38877   9.0726   39.2  31.5225   6.58
 15404.0 2025/05/06 12:31:04   3.38821   9.0590   39.3  31.5286   6.57
 15405.0 2025/05/06 13:01:04   3.39038   9.0880   39.4  31.5254   6.60
 15406.0 2025/05/06 13:31:04   3.36574   8.7314   39.8  31.5867   6.39
 15407.0 2025/05/06 14:01:04   3.36070   8.5681   39.6  31.6802   6.22
 15408.0 2025/05/06 14:31:04   3.36127   8.5799   40.0  31.6754   6.18
 15409.0 2025/05/06 15:01:04   3.36219   8.5896   40.0  31.6763   6.20
 15410.0 2025/05/06 15:31:04   3.36483   8.4398   40.1  31.8387   6.15
 15411.0 2025/05/06 16:01:04   3.36232   8.4780   39.9  31.7780   6.12
 15412.0 2025/05/06 16:31:04   3.36374   8.4886   39.9  31.7834   6.14
 15413.0 2025/05/06 17:01:04   3.36352   8.4874   40.1  31.7821   6.14
 15414.0 2025/05/06 17:31:04   3.36373   8.4849   40.0  31.7865   6.14
 15415.0 2025/05/06 18:01:04   3.36354   8.4858   39.9  31.7838   6.15
 15416.0 2025/05/06 18:31:04   3.36277   8.4859   39.8  31.7756   6.15
 15417.0 2025/05/06 19:01:04   3.36601   8.6093   39.3  31.6989   6.19
 15418.0 2025/05/06 19:31:04   3.36573   8.6093   39.6  31.6959   6.18
 15419.0 2025/05/06 20:01:04   3.37483   8.7545   39.0  31.6610   6.31
 15420.0 2025/05/06 20:31:04   3.37202   8.7091   39.0  31.6723   6.34
 15421.0 2025/05/06 21:01:04   3.38178   8.8780   38.7  31.6232   6.41
 15422.0 2025/05/06 21:31:04   3.37171   8.7106   38.7  31.6679   6.31
 15423.0 2025/05/06 22:01:04   3.37168   8.6856   38.6  31.6900   6.28
 15424.0 2025/05/06 22:31:04   3.37675   8.7855   38.4  31.6535   6.34
 15425.0 2025/05/06 23:01:04   3.36676   8.6810   38.3  31.6430   6.28
 15426.0 2025/05/06 23:31:04   3.36169   8.6364   38.6  31.6298   6.22
 15427.0 2025/05/07 00:01:04   3.36610   8.7517   38.4  31.5729   6.30
 15428.0 2025/05/07 00:31:04   3.36631   8.7601   38.7  31.5675   6.32
 15429.0 2025/05/07 01:01:04   3.37663   8.9087   39.0  31.5423   6.41
 15430.0 2025/05/07 01:31:04   3.37982   8.9659   39.0  31.5246   6.48
 15431.0 2025/05/07 02:01:04   3.36167   8.6634   39.4  31.6051   6.28
 15432.0 2025/05/07 02:31:04   3.36371   8.6054   39.7  31.6782   6.19
 15433.0 2025/05/07 03:01:04   3.36409   8.6783   39.7  31.6169   6.24
 15434.0 2025/05/07 03:31:04   3.37331   8.7630   40.1  31.6371   6.30
 15435.0 2025/05/07 04:01:04   3.37749   8.8231   40.2  31.6269   6.34
 15436.0 2025/05/07 04:31:04   3.36079   8.5048   40.4  31.7375   6.15
 15437.0 2025/05/07 05:01:04   3.35837   8.3800   40.5  31.8247   6.05
 15438.0 2025/05/07 05:31:04   3.35889   8.4165   40.5  31.7972   6.07
 15439.0 2025/05/07 06:01:04   3.35830   8.4136   40.5  31.7936   6.06
 15440.0 2025/05/07 06:31:04   3.35870   8.3702   40.3  31.8372   6.05
 15441.0 2025/05/07 07:01:04   3.35919   8.3341   40.4  31.8749   6.03
 15442.0 2025/05/07 07:31:04   3.36537   8.5998   40.2  31.7003   6.18
 15443.0 2025/05/07 08:01:04   3.37714   8.8077   40.0  31.6370   6.33
 15444.0 2025/05/07 08:31:04   3.37337   8.7550   39.5  31.6452   6.30
 15445.0 2025/05/07 09:01:04   3.36687   8.6264   39.5  31.6925   6.24
 15446.0 2025/05/07 09:31:04   3.36078   8.5040   39.1  31.7388   6.13
 15447.0 2025/05/07 10:01:04   3.36706   8.6521   39.1  31.6716   6.22
 15448.0 2025/05/07 10:31:04   3.36223   8.5634   39.0  31.7007   6.19
 15449.0 2025/05/07 11:01:04   3.36383   8.6688   38.7  31.6231   6.25
 15450.0 2025/05/07 11:31:04   3.36448   8.7047   38.5  31.5979   6.26
 15451.0 2025/05/07 12:01:04   3.36411   8.6545   39.1  31.6387   6.23
 15452.0 2025/05/07 12:31:04   3.36247   8.6801   38.9  31.5988   6.26
 15453.0 2025/05/07 13:01:04   3.36444   8.6304   39.3  31.6636   6.20
 15454.0 2025/05/07 13:31:04   3.37300   8.7309   39.1  31.6631   6.24
 15455.0 2025/05/07 14:01:04   3.37611   8.7693   39.6  31.6609   6.29
 15456.0 2025/05/07 14:31:04   3.37598   8.7437   39.2  31.6825   6.28
 15457.0 2025/05/07 15:01:04   3.37413   8.6911   39.8  31.7101   6.24
 15458.0 2025/05/07 15:31:04   3.37622   8.7335   40.0  31.6938   6.28
 15459.0 2025/05/07 16:01:04   3.37555   8.6701   39.7  31.7437   6.23
 15460.0 2025/05/07 16:31:04   3.37580   8.6659   40.1  31.7499   6.22
 15461.0 2025/05/07 17:01:04   3.37186   8.5885   40.2  31.7782   6.18
 15462.0 2025/05/07 17:31:04   3.37051   8.5674   40.4  31.7830   6.14
 15463.0 2025/05/07 18:01:04   3.36981   8.5583   40.0  31.7841   6.12
 15464.0 2025/05/07 18:31:04   3.36848   8.5120   40.4  31.8117   6.12
 15465.0 2025/05/07 19:01:04   3.37589   8.7170   39.9  31.7051   6.22
 15466.0 2025/05/07 19:31:04   3.37312   8.6511   39.7  31.7355   6.20
 15467.0 2025/05/07 20:01:04   3.37396   8.7001   39.7  31.7002   6.23
 15468.0 2025/05/07 20:31:04   3.37180   8.6381   39.3  31.7335   6.20
 15469.0 2025/05/07 21:01:04   3.36488   8.6935   39.1  31.6118   6.24
 15470.0 2025/05/07 21:31:04   3.38024   8.8893   38.9  31.5971   6.38
 15471.0 2025/05/07 22:01:04   3.37400   8.7768   38.8  31.6325   6.36
 15472.0 2025/05/07 22:31:04   3.38349   8.8623   38.7  31.6548   6.34
 15473.0 2025/05/07 23:01:04   3.38235   8.8443   38.7  31.6591   6.35
 15474.0 2025/05/07 23:31:04   3.37656   8.7671   38.5  31.6680   6.29
 15475.0 2025/05/08 00:01:04   3.38246   8.8355   38.5  31.6682   6.32
 15476.0 2025/05/08 00:31:04   3.38078   8.8043   38.5  31.6786   6.30
 15477.0 2025/05/08 01:01:04   3.38106   8.8449   38.6  31.6452   6.34
 15478.0 2025/05/08 01:31:04   3.38424   8.8551   39.0  31.6690   6.31
 15479.0 2025/05/08 02:01:04   3.37900   8.7908   39.1  31.6719   6.30
 15480.0 2025/05/08 02:31:04   3.38252   8.7827   39.5  31.7155   6.28
 15481.0 2025/05/08 03:01:04   3.37944   8.7032   40.0  31.7545   6.22
 15482.0 2025/05/08 03:31:04   3.38044   8.7232   40.0  31.7469   6.22
 15483.0 2025/05/08 04:01:04   3.38094   8.7315   40.5  31.7445   6.24
 15484.0 2025/05/08 04:31:04   3.38134   8.7295   40.5  31.7505   6.22
 15485.0 2025/05/08 05:01:04   3.38147   8.7233   40.5  31.7574   6.21
 15486.0 2025/05/08 05:31:04   3.38137   8.7232   40.6  31.7564   6.21
 15487.0 2025/05/08 06:01:04   3.35817   8.4388   40.7  31.7694   6.08
 15488.0 2025/05/08 06:31:04   3.36196   8.4477   40.6  31.8012   6.08
 15489.0 2025/05/08 07:01:04   3.36270   8.4828   40.3  31.7775   6.10
 15490.0 2025/05/08 07:31:04   3.36239   8.4878   40.4  31.7696   6.09
 15491.0 2025/05/08 08:01:04   3.36571   8.5916   40.0  31.7114   6.15
 15492.0 2025/05/08 08:31:04   3.36432   8.5331   39.9  31.7493   6.12
 15493.0 2025/05/08 09:01:04   3.36804   8.5937   39.7  31.7340   6.14
 15494.0 2025/05/08 09:31:04   3.37167   8.7124   39.3  31.6655   6.21
 15495.0 2025/05/08 10:01:04   3.36828   8.6165   39.1  31.7162   6.18
 15496.0 2025/05/08 10:31:04   3.38157   8.8155   38.9  31.6766   6.25
 15497.0 2025/05/08 11:01:04   3.39348   8.9824   38.5  31.6515   6.36
 15498.0 2025/05/08 11:31:04   3.40376   9.1366   38.7  31.6206   6.43
 15499.0 2025/05/08 12:01:04   3.40436   9.1645   38.6  31.6020   6.50
 15500.0 2025/05/08 12:31:04   3.39198   8.9565   38.4  31.6592   6.36
 15501.0 2025/05/08 13:01:04   3.39319   8.9776   38.5  31.6528   6.34
 15502.0 2025/05/08 13:31:04   3.39031   9.0507   38.7  31.5580   6.45
 15503.0 2025/05/08 14:01:04   3.38969   8.9155   39.0  31.6716   6.39
 15504.0 2025/05/08 14:31:04   3.38759   8.8856   39.1  31.6765   6.34
 15505.0 2025/05/08 15:01:04   3.38045   8.7319   39.2  31.7397   6.23
 15506.0 2025/05/08 15:31:04   3.37433   8.5669   39.4  31.8238   6.14
 15507.0 2025/05/08 16:01:04   3.37546   8.6311   39.9  31.7777   6.14
 15508.0 2025/05/08 16:31:04   3.36729   8.4919   39.9  31.8176   6.09
 15509.0 2025/05/08 17:01:04   3.37600   8.6450   40.0  31.7708   6.14
 15510.0 2025/05/08 17:31:04   3.37888   8.7363   40.2  31.7190   6.21
 15511.0 2025/05/08 18:01:04   3.37615   8.6706   40.4  31.7493   6.18
 15512.0 2025/05/08 18:31:04   3.37271   8.6435   40.3  31.7377   6.17
 15513.0 2025/05/08 19:01:04   3.36875   8.5744   40.5  31.7583   6.13
 15514.0 2025/05/08 19:31:04   3.36949   8.5895   40.3  31.7525   6.13
 15515.0 2025/05/08 20:01:04   3.36868   8.5830   39.8  31.7502   6.13
 15516.0 2025/05/08 20:31:04   3.36989   8.6128   39.9  31.7360   6.13
 15517.0 2025/05/08 21:01:04   3.37074   8.6685   39.6  31.6951   6.19
 15518.0 2025/05/08 21:31:04   3.36995   8.6259   39.4  31.7252   6.18
 15519.0 2025/05/08 22:01:04   3.37146   8.6575   39.1  31.7126   6.19
 15520.0 2025/05/08 22:31:04   3.37104   8.6629   38.9  31.7035   6.19
 15521.0 2025/05/08 23:01:04   3.37985   8.7812   38.8  31.6894   6.24
 15522.0 2025/05/08 23:31:04   3.38136   8.8008   38.6  31.6877   6.26
 15523.0 2025/05/09 00:01:04   3.37039   8.6305   38.7  31.7258   6.19
 15524.0 2025/05/09 00:31:04   3.36888   8.6090   38.5  31.7295   6.16
 15525.0 2025/05/09 01:01:04   3.36890   8.6124   38.7  31.7266   6.16
 15526.0 2025/05/09 01:31:04   3.37128   8.6490   39.0  31.7184   6.18
 15527.0 2025/05/09 02:01:04   3.37794   8.7521   39.0  31.6955   6.23
 15528.0 2025/05/09 02:31:04   3.38045   8.8326   39.1  31.6497   6.32
 15529.0 2025/05/09 03:01:04   3.37511   8.7086   39.5  31.7048   6.25
 15530.0 2025/05/09 03:31:04   3.37636   8.7294   39.6  31.6991   6.22
 15531.0 2025/05/09 04:01:04   3.36484   8.4737   39.9  31.8083   6.11
 15532.0 2025/05/09 04:31:04   3.37314   8.5716   40.1  31.8069   6.09
 15533.0 2025/05/09 05:01:04   3.37232   8.6655   40.6  31.7138   6.18
 15534.0 2025/05/09 05:31:04   3.37191   8.6593   40.7  31.7150   6.18
 15535.0 2025/05/09 06:01:04   3.37231   8.6697   40.9  31.7098   6.19
 15536.0 2025/05/09 06:31:04   3.36872   8.5879   40.8  31.7458   6.14
 15537.0 2025/05/09 07:01:04   3.36745   8.5565   40.7  31.7606   6.12
 15538.0 2025/05/09 07:31:04   3.36747   8.5673   40.6  31.7512   6.11
 15539.0 2025/05/09 08:01:04   3.36872   8.6062   40.4  31.7295   6.14
 15540.0 2025/05/09 08:31:04   3.36734   8.5724   40.1  31.7455   6.12
 15541.0 2025/05/09 09:01:04   3.37297   8.6031   40.1  31.7768   6.13
 15542.0 2025/05/09 09:31:04   3.36981   8.6142   39.8  31.7339   6.15
 15543.0 2025/05/09 10:01:04   3.37770   8.6800   39.3  31.7574   6.20
 15544.0 2025/05/09 10:31:04   3.37875   8.7009   39.1  31.7498   6.20
 15545.0 2025/05/09 11:01:04   3.37353   8.6708   38.5  31.7225   6.20
 15546.0 2025/05/09 11:31:04   3.37281   8.6638   38.4  31.7214   6.18
 15547.0 2025/05/09 12:01:04   3.37572   8.7236   38.4  31.6982   6.20
 15548.0 2025/05/09 12:31:04   3.37824   8.7571   38.3  31.6944   6.22
 15549.0 2025/05/09 13:01:04   3.37472   8.6847   38.3  31.7225   6.19
 15550.0 2025/05/09 13:31:04   3.37474   8.6838   38.4  31.7236   6.19
 15551.0 2025/05/09 14:01:04   3.37357   8.6829   38.5  31.7121   6.19
 15552.0 2025/05/09 14:31:04   3.37610   8.7124   38.4  31.7121   6.19
 15553.0 2025/05/09 15:01:04   3.38080   8.8250   38.7  31.6602   6.28
 15554.0 2025/05/09 15:31:04   3.37773   8.7520   39.1  31.6934   6.24
 15555.0 2025/05/09 16:01:04   3.37748   8.7605   39.1  31.6832   6.22
 15556.0 2025/05/09 16:31:04   3.37750   8.6912   39.5  31.7452   6.19
 15557.0 2025/05/09 17:01:04   3.37192   8.5304   39.8  31.8314   6.11
 15558.0 2025/05/09 17:31:04   3.37928   8.6549   39.9  31.7962   6.17
 15559.0 2025/05/09 18:01:04   3.36852   8.4557   40.1  31.8630   6.06
 15560.0 2025/05/09 18:31:04   3.37098   8.5092   40.1  31.8405   6.05
 15561.0 2025/05/09 19:01:04   3.36968   8.4767   40.1  31.8562   6.05
 15562.0 2025/05/09 19:31:04   3.37135   8.4958   40.1  31.8566   6.04
 15563.0 2025/05/09 20:01:04   3.37255   8.5155   40.3  31.8513   6.05
 15564.0 2025/05/09 20:31:04   3.37481   8.5714   40.1  31.8246   6.10
 15565.0 2025/05/09 21:01:04   3.37659   8.6296   39.9  31.7908   6.15
 15566.0 2025/05/09 21:31:04   3.37506   8.5939   39.6  31.8071   6.12
 15567.0 2025/05/09 22:01:04   3.37485   8.5961   39.5  31.8030   6.12
 15568.0 2025/05/09 22:31:04   3.37766   8.6767   39.4  31.7599   6.18
 15569.0 2025/05/09 23:01:04   3.38954   8.9041   39.1  31.6802   6.30
 15570.0 2025/05/09 23:31:04   3.38227   8.7733   38.8  31.7216   6.26
 15571.0 2025/05/10 00:01:04   3.39245   8.9474   39.0  31.6718   6.35
 15572.0 2025/05/10 00:31:04   3.38902   8.8854   38.7  31.6917   6.31
 15573.0 2025/05/10 01:01:04   3.38713   8.8489   38.6  31.7047   6.29
 15574.0 2025/05/10 01:31:04   3.38613   8.8327   38.9  31.7086   6.28
 15575.0 2025/05/10 02:01:04   3.38149   8.7652   38.8  31.7208   6.24
 15576.0 2025/05/10 02:31:04   3.38057   8.7464   39.0  31.7280   6.22
 15577.0 2025/05/10 03:01:04   3.37893   8.7172   39.3  31.7370   6.20
 15578.0 2025/05/10 03:31:04   3.37666   8.6777   39.5  31.7486   6.18
 15579.0 2025/05/10 04:01:04   3.37929   8.7271   39.8  31.7316   6.19
 15580.0 2025/05/10 04:31:04   3.37733   8.6884   40.0  31.7458   6.19
 15581.0 2025/05/10 05:01:04   3.37419   8.6226   40.3  31.7719   6.16
 15582.0 2025/05/10 05:31:04   3.37178   8.5099   40.4  31.8481   6.07
 15583.0 2025/05/10 06:01:04   3.37324   8.5660   40.6  31.8128   6.09
 15584.0 2025/05/10 06:31:04   3.37077   8.5811   40.8  31.7733   6.12
 15585.0 2025/05/10 07:01:04   3.37180   8.5068   40.9  31.8509   6.06
 15586.0 2025/05/10 07:31:04   3.37059   8.4981   40.8  31.8462   6.04
 15587.0 2025/05/10 08:01:04   3.37240   8.4734   40.6  31.8876   6.00
 15588.0 2025/05/10 08:31:04   3.37297   8.4533   40.4  31.9118   5.97
 15589.0 2025/05/10 09:01:04   3.37230   8.4661   40.2  31.8932   5.98
 15590.0 2025/05/10 09:31:04   3.37505   8.6940   39.9  31.7171   6.13
 15591.0 2025/05/10 10:01:04   3.38826   8.8838   39.8  31.6240   6.25
 15592.0 2025/05/10 10:31:04   3.40148   9.0737   39.3  31.6923   6.36
 15593.0 2025/05/10 11:01:04   3.41469   9.2635   39.0  31.6205   6.48
 15594.0 2025/05/10 11:31:04   3.42456   9.3982   38.7  31.6029   6.62
 15595.0 2025/05/10 12:01:04   3.42319   9.3805   38.4  31.6045   6.64
 15596.0 2025/05/10 12:31:04   3.39187   8.9507   38.3  31.6631   6.40
 15597.0 2025/05/10 13:01:04   3.38459   8.8474   38.0  31.6799   6.29
 15598.0 2025/05/10 13:31:04   3.37913   8.7649   38.0  31.6969   6.24
 15599.0 2025/05/10 14:01:04   3.37638   8.7194   38.0  31.7090   6.22
 15600.0 2025/05/10 14:31:04   3.37723   8.7375   38.1  31.7016   6.22
 15601.0 2025/05/10 15:01:04   3.37759   8.6896   38.4  31.7482   6.18
 15602.0 2025/05/10 15:31:04   3.37605   8.6595   38.5  31.7590   6.17
 15603.0 2025/05/10 16:01:04   3.37526   8.6387   38.7  31.7694   6.15
 15604.0 2025/05/10 16:31:04   3.37335   8.5667   39.0  31.8141   6.09
 15605.0 2025/05/10 17:01:04   3.37316   8.5152   39.4  31.8582   6.03
 15606.0 2025/05/10 17:31:04   3.37311   8.5121   39.5  31.8606   6.02
 15607.0 2025/05/10 18:01:04   3.37325   8.5305   39.8  31.8452   6.03
 15608.0 2025/05/10 18:31:04   3.37713   8.6512   40.0  31.7771   6.15
 15609.0 2025/05/10 19:01:04   3.37532   8.6117   40.3  31.7936   6.13
 15610.0 2025/05/10 19:31:04   3.37794   8.7203   40.4  31.7234   6.18
 15611.0 2025/05/10 20:01:04   3.37508   8.6325   40.3  31.7724   6.15
 15612.0 2025/05/10 20:31:04   3.37442   8.6322   40.2  31.7657   6.14
 15613.0 2025/05/10 21:01:04   3.37527   8.6739   40.2  31.7372   6.17
 15614.0 2025/05/10 21:31:04   3.37436   8.5862   40.0  31.8066   6.11
 15615.0 2025/05/10 22:01:04   3.37333   8.5720   39.9  31.8086   6.09
 15616.0 2025/05/10 22:31:04   3.37220   8.6097   39.6  31.7631   6.11
 15617.0 2025/05/10 23:01:04   3.39194   8.9451   39.4  31.6684   6.29
 15618.0 2025/05/10 23:31:04   3.39861   9.0487   39.2  31.6453   6.37
 15619.0 2025/05/11 00:01:04   3.38924   8.9206   39.1  31.6624   6.34
 15620.0 2025/05/11 00:31:04   3.37872   8.7455   38.9  31.7095   6.21
 15621.0 2025/05/11 01:01:04   3.37275   8.6858   38.8  31.7009   6.14
 15622.0 2025/05/11 01:31:04   3.37061   8.6540   38.8  31.7070   6.10
 15623.0 2025/05/11 02:01:04   3.37138   8.6657   38.8  31.7045   6.10
 15624.0 2025/05/11 02:31:04   3.37230   8.6781   38.9  31.7030   6.11
 15625.0 2025/05/11 03:01:04   3.37099   8.6581   39.1  31.7072   6.10
 15626.0 2025/05/11 03:31:04   3.37554   8.7093   39.4  31.7087   6.12
 15627.0 2025/05/11 04:01:04   3.36619   8.5644   39.5  31.7410   6.08
 15628.0 2025/05/11 04:31:04   3.35744   8.3623   39.9  31.8313   5.88
 15629.0 2025/05/11 05:01:04   3.35868   8.3815   40.1  31.8268   5.85
 15630.0 2025/05/11 05:31:04   3.36819   8.5527   40.5  31.7719   5.98
 15631.0 2025/05/11 06:01:04   3.37227   8.6285   40.7  31.7464   6.05
 15632.0 2025/05/11 06:31:04   3.37229   8.6272   40.7  31.7477   6.07
 15633.0 2025/05/11 07:01:04   3.37583   8.6859   40.9  31.7319   6.11
 15634.0 2025/05/11 07:31:04   3.38969   8.9051   40.8  31.6801   6.25
 15635.0 2025/05/11 08:01:04   3.40646   9.1629   40.8  31.6242   6.45
 15636.0 2025/05/11 08:31:04   3.39438   8.9731   40.6  31.6682   6.40
 15637.0 2025/05/11 09:01:04   3.37376   8.6712   40.6  31.7237   6.12
 15638.0 2025/05/11 09:31:04   3.36690   8.5598   40.3  31.7522   6.09
 15639.0 2025/05/11 10:01:04   3.36730   8.5846   40.0  31.7342   6.05
 15640.0 2025/05/11 10:31:04   3.38147   8.7314   39.5  31.7507   6.17
 15641.0 2025/05/11 11:01:04   3.39135   8.8017   39.2  31.7905   6.22
 15642.0 2025/05/11 11:31:04   3.37441   8.6579   38.9  31.7431   6.09
 15643.0 2025/05/11 12:01:04   3.37290   8.6427   38.5  31.7411   6.08
 15644.0 2025/05/11 12:31:04   3.37951   8.6665   38.3  31.7889   6.13
 15645.0 2025/05/11 13:01:04   3.39615   8.9318   38.1  31.7244   6.25
 15646.0 2025/05/11 13:31:04   3.40305   9.0581   38.0  31.6833   6.35
 15647.0 2025/05/11 14:01:04   3.40130   8.9907   38.0  31.7253   6.30
 15648.0 2025/05/11 14:31:04   3.40095   8.9793   37.7  31.7319   6.28
 15649.0 2025/05/11 15:01:04   3.39522   8.8710   37.9  31.7693   6.24
 15650.0 2025/05/11 15:31:04   3.39157   8.8470   38.1  31.7527   6.21
 15651.0 2025/05/11 16:01:04   3.39819   8.9276   38.5  31.7492   6.24
 15652.0 2025/05/11 16:31:04   3.39301   8.8597   38.7  31.7560   6.24
 15653.0 2025/05/11 17:01:04   3.39079   8.7726   38.9  31.8109   6.21
 15654.0 2025/05/11 17:31:04   3.38378   8.6646   39.2  31.8348   6.16
 15655.0 2025/05/11 18:01:04   3.38090   8.6215   39.4  31.8434   6.12
 15656.0 2025/05/11 18:31:04   3.38450   8.6800   39.8  31.8282   6.16
 15657.0 2025/05/11 19:01:04   3.38272   8.6598   40.0  31.8277   6.14
 15658.0 2025/05/11 19:31:04   3.38222   8.7151   40.2  31.7728   6.12
 15659.0 2025/05/11 20:01:04   3.38156   8.7151   40.4  31.7658   6.16
 15660.0 2025/05/11 20:31:04   3.37821   8.6854   40.5  31.7575   6.09
 15661.0 2025/05/11 21:01:04   3.37509   8.6374   40.3  31.7680   6.07
 15662.0 2025/05/11 21:31:04   3.37820   8.7018   40.2  31.7427   6.11
 15663.0 2025/05/11 22:01:04   3.37941   8.6976   40.2  31.7592   6.09
 15664.0 2025/05/11 22:31:04   3.40007   8.9910   39.9  31.7114   6.27
 15665.0 2025/05/11 23:01:04   3.41171   9.1488   39.8  31.6912   6.44
 15666.0 2025/05/11 23:31:04   3.41852   9.2299   39.7  31.6894   6.46
 15667.0 2025/05/12 00:01:04   3.43498   9.4568   39.3  31.6575   6.52
 15668.0 2025/05/12 00:31:04   3.41746   9.2271   39.1  31.6812   6.47
 15669.0 2025/05/12 01:01:04   3.41774   9.2144   39.0  31.6954   6.43
 15670.0 2025/05/12 01:31:04   3.41563   9.2159   39.0  31.6724   6.43
 15671.0 2025/05/12 02:01:04   3.43497   9.5102   38.7  31.6105   6.62
 15672.0 2025/05/12 02:31:04   3.44993   9.7089   38.9  31.5881   6.70
 15673.0 2025/05/12 03:01:04   3.40419   9.1740   38.9  31.5918   6.47
 15674.0 2025/05/12 03:31:04   3.37485   8.7336   39.1  31.6798   6.13
 15675.0 2025/05/12 04:01:04   3.35990   8.5329   39.4  31.7035   5.93
 15676.0 2025/05/12 04:31:04   3.35336   8.3951   39.7  31.7588   5.76
 15677.0 2025/05/12 05:01:04   3.36859   8.4989   39.9  31.8249   5.91
 15678.0 2025/05/12 05:31:04   3.37102   8.4728   40.2  31.8738   5.97
 15679.0 2025/05/12 06:01:04   3.37089   8.4760   40.6  31.8693   5.97
 15680.0 2025/05/12 06:31:04   3.37398   8.4880   40.5  31.8909   5.99
 15681.0 2025/05/12 07:01:04   3.37699   8.5262   40.8  31.8878   6.03
 15682.0 2025/05/12 07:31:04   3.37914   8.5436   40.9  31.8947   6.06
 15683.0 2025/05/12 08:01:04   3.38765   8.6976   40.9  31.8447   6.11
 15684.0 2025/05/12 08:31:04   3.38458   8.6484   40.9  31.8570   6.12
 15685.0 2025/05/12 09:01:04   3.38704   8.6889   40.8  31.8462   6.12
 15686.0 2025/05/12 09:31:04   3.38957   8.7343   40.5  31.8319   6.11
 15687.0 2025/05/12 10:01:04   3.39220   8.7753   40.2  31.8226   6.12
 15688.0 2025/05/12 10:31:04   3.38399   8.7367   40.1  31.7718   6.11
 15689.0 2025/05/12 11:01:04   3.37676   8.7083   39.7  31.7221   6.07
 15690.0 2025/05/12 11:31:04   3.36138   8.5377   39.3  31.7148   5.93
 15691.0 2025/05/12 12:01:04   3.36549   8.6248   38.9  31.6798   5.95
 15692.0 2025/05/12 12:31:04   3.37204   8.7226   38.5  31.6606   6.07
 15693.0 2025/05/12 13:01:04   3.38594   8.8969   38.3  31.6496   6.21
 15694.0 2025/05/12 13:31:04   3.36565   8.6658   38.2  31.6450   6.09
 15695.0 2025/05/12 14:01:04   3.37078   8.7803   37.9  31.5964   6.06
 15696.0 2025/05/12 14:31:04   3.37442   8.7912   37.9  31.6245   6.10
 15697.0 2025/05/12 15:01:04   3.37167   8.7575   37.8  31.6259   6.08
 15698.0 2025/05/12 15:31:04   3.36199   8.6528   37.9  31.6186   6.00
 15699.0 2025/05/12 16:01:04   3.36229   8.6203   38.0  31.6507   5.93
 15700.0 2025/05/12 16:31:04   3.36966   8.6850   38.3  31.6696   5.97
 15701.0 2025/05/12 17:01:04   3.35501   8.4311   38.5  31.7442   5.81
 15702.0 2025/05/12 17:31:04   3.35709   8.3074   38.8  31.8777   5.57
 15703.0 2025/05/12 18:01:04   3.35718   8.3078   39.2  31.8781   5.55
 15704.0 2025/05/12 18:31:04   3.35346   8.3614   39.4  31.7904   5.53
 15705.0 2025/05/12 19:01:04   3.35805   8.3899   39.7  31.8127   5.61
 15706.0 2025/05/12 19:31:04   3.35746   8.4090   39.9  31.7892   5.75
 15707.0 2025/05/12 20:01:04   3.35285   8.4034   40.1  31.7458   5.73
 15708.0 2025/05/12 20:31:04   3.36022   8.4865   40.2  31.7482   5.84
 15709.0 2025/05/12 21:01:04   3.35733   8.4650   40.2  31.7372   5.83
 15710.0 2025/05/12 21:31:04   3.35602   8.4447   40.4  31.7417   5.76
 15711.0 2025/05/12 22:01:04   3.35366   8.4331   40.4  31.7274   5.74
 15712.0 2025/05/12 22:31:04   3.34710   8.3758   40.1  31.7102   5.65
 15713.0 2025/05/12 23:01:04   3.34628   8.3689   40.1  31.7078   5.59
 15714.0 2025/05/12 23:31:04   3.34675   8.3528   40.0  31.7274   5.57
 15715.0 2025/05/13 00:01:04   3.34846   8.3881   39.5  31.7137   5.61
 15716.0 2025/05/13 00:31:04   3.34331   8.4109   39.4  31.6393   5.68
 15717.0 2025/05/13 01:01:04   3.34314   8.4199   39.4  31.6293   5.72
 15718.0 2025/05/13 01:31:04   3.34646   8.5348   39.3  31.5612   5.83
 15719.0 2025/05/13 02:01:04   3.37831   8.9017   39.2  31.5659   6.15
 15720.0 2025/05/13 02:31:04   3.38662   8.9659   38.9  31.5950   6.27
 15721.0 2025/05/13 03:01:04   3.38859   8.9826   39.0  31.6005   6.26
 15722.0 2025/05/13 03:31:04   3.38045   8.8770   39.0  31.6101   6.25
 15723.0 2025/05/13 04:01:04   3.38148   8.9063   39.4  31.5946   6.21
 15724.0 2025/05/13 04:31:04   3.38473   8.9231   39.6  31.6132   6.21
 15725.0 2025/05/13 05:01:04   3.38014   8.8296   39.7  31.6488   6.08
 15726.0 2025/05/13 05:31:04   3.37881   8.7547   40.1  31.7018   6.09
 15727.0 2025/05/13 06:01:04   3.36165   8.4998   40.2  31.7512   5.84
 15728.0 2025/05/13 06:31:04   3.36624   8.4295   40.2  31.8627   5.67
 15729.0 2025/05/13 07:01:04   3.34545   8.3983   40.5  31.8521   5.63
 15730.0 2025/05/13 07:31:04   3.36933   8.4888   40.6  31.8414   5.68
 15731.0 2025/05/13 08:01:04   3.36693   8.5253   41.2  31.7832   5.75
 15732.0 2025/05/13 08:31:04   3.36434   8.5304   41.0  31.7516   5.79
 15733.0 2025/05/13 09:01:04   3.36166   8.5287   40.9  31.7251   5.80
 15734.0 2025/05/13 09:31:04   3.36563   8.6139   41.1  31.6900   5.90
 15735.0 2025/05/13 10:01:04   3.36297   8.5242   40.6  31.7429   5.82
 15736.0 2025/05/13 10:31:04   3.36315   8.5123   40.1  31.7557   5.77
 15737.0 2025/05/13 11:01:04   3.37246   8.6981   39.9  31.6864   5.95
 15738.0 2025/05/13 11:31:04   3.38226   8.8197   39.8  31.6797   6.09
 15739.0 2025/05/13 12:01:04   3.38588   8.9053   39.3  31.6410   6.16
 15740.0 2025/05/13 12:31:04   3.38346   8.8761   38.8  31.6422   6.16
 15741.0 2025/05/13 13:01:04   3.38473   8.9517   38.3  31.5884   6.20
 15742.0 2025/05/13 13:31:04   3.38258   8.9341   38.5  31.5817   6.22
 15743.0 2025/05/13 14:01:04   3.37984   8.8725   37.8  31.6083   6.17
 15744.0 2025/05/13 14:31:04   3.38385   8.9422   37.7  31.5879   6.23
 15745.0 2025/05/13 15:01:04   3.37619   8.8366   37.6  31.6025   6.13
 15746.0 2025/05/13 15:31:04   3.37146   8.7586   37.7  31.6228   6.03
 15747.0 2025/05/13 16:01:04   3.37986   8.8544   37.6  31.6247   6.07
 15748.0 2025/05/13 16:31:04   3.37475   8.7728   37.8  31.6444   6.05
 15749.0 2025/05/13 17:01:04   3.39219   9.0198   38.2  31.6050   6.20
 15750.0 2025/05/13 17:31:04   3.37883   8.8295   38.7  31.6357   6.13
 15751.0 2025/05/13 18:01:04   3.35368   8.4154   38.7  31.7444   5.74
 15752.0 2025/05/13 18:31:04   3.35568   8.4444   39.1  31.7390   5.62
 15753.0 2025/05/13 19:01:04   3.35620   8.2970   39.3  31.8775   5.50
 15754.0 2025/05/13 19:31:04   3.35640   8.2862   39.8  31.8892   5.43
 15755.0 2025/05/13 20:01:04   3.35124   8.3390   39.9  31.7870   5.48
 15756.0 2025/05/13 20:31:04   3.35105   8.3602   40.1  31.7658   5.51
 15757.0 2025/05/13 21:01:04   3.36143   8.5266   40.2  31.7248   5.78
 15758.0 2025/05/13 21:31:04   3.34947   8.3610   40.4  31.7484   5.59
 15759.0 2025/05/13 22:01:04   3.34748   8.3950   40.2  31.6969   5.61
 15760.0 2025/05/13 22:31:04   3.35979   8.6047   40.1  31.6377   5.87
 15761.0 2025/05/13 23:01:04   3.34323   8.3901   40.1  31.6568   5.57
 15762.0 2025/05/13 23:31:04   3.34186   8.3793   40.0  31.6521   5.54
 15763.0 2025/05/14 00:01:04   3.34385   8.3852   39.9  31.6677   5.60
 15764.0 2025/05/14 00:31:04   3.34595   8.4577   39.6  31.6249   5.79
 15765.0 2025/05/14 01:01:04   3.34376   8.4417   39.5  31.6163   5.61
 15766.0 2025/05/14 01:31:04   3.35367   8.5651   39.3  31.5869   5.78
 15767.0 2025/05/14 02:01:04   3.36358   8.6885   39.1  31.6028   5.94
 15768.0 2025/05/14 02:31:04   3.35379   8.7788   38.9  31.6299   5.98
 15769.0 2025/05/14 03:01:04   3.36684   8.6659   39.1  31.6569   5.95
 15770.0 2025/05/14 03:31:04   3.37555   8.8152   39.2  31.6142   6.04
 15771.0 2025/05/14 04:01:04   3.38161   8.8702   39.2  31.6281   6.10
 15772.0 2025/05/14 04:31:04   3.38216   8.8570   39.4  31.6455   6.12
 15773.0 2025/05/14 05:01:04   3.38025   8.8203   39.6  31.6584   6.09
 15774.0 2025/05/14 05:31:04   3.37938   8.8019   39.6  31.6657   6.07
 15775.0 2025/05/14 06:01:04   3.37298   8.6847   39.8  31.7038   5.97
 15776.0 2025/05/14 06:31:04   3.36943   8.5954   40.2  31.7467   5.88
 15777.0 2025/05/14 07:01:04   3.36907   8.5853   40.5  31.7519   5.86
 15778.0 2025/05/14 07:31:04   3.36156   8.3649   40.8  31.8717   5.70
 15779.0 2025/05/14 08:01:04   3.36371   8.3371   40.9  31.9196   5.55
 15780.0 2025/05/14 08:31:04   3.36361   8.3457   40.9  31.9106   5.53
 15781.0 2025/05/14 09:01:04   3.36176   8.3591   40.8  31.8792   5.60
 15782.0 2025/05/14 09:31:04   3.36767   8.5499   40.7  31.7690   5.83
 15783.0 2025/05/14 10:01:04   3.36331   8.4935   40.8  31.7739   5.78
 15784.0 2025/05/14 10:31:04   3.36906   8.6361   40.4  31.7063   5.88
 15785.0 2025/05/14 11:01:04   3.37037   8.6906   40.2  31.6712   5.94
 15786.0 2025/05/14 11:31:04   3.38497   8.9103   39.7  31.6270   6.12
 15787.0 2025/05/14 12:01:04   3.38735   8.9677   39.5  31.6006   6.16
 15788.0 2025/05/14 12:31:04   3.38499   8.9129   39.2  31.6252   6.11
 15789.0 2025/05/14 13:01:04   3.38900   9.0092   38.9  31.5811   6.22
 15790.0 2025/05/14 13:31:04   3.38517   8.9293   38.6  31.6127   6.16
 15791.0 2025/05/14 14:01:04   3.38009   8.8233   38.2  31.6547   6.10
 15792.0 2025/05/14 14:31:04   3.37887   8.8020   37.9  31.6611   6.06
 15793.0 2025/05/14 15:01:04   3.38128   8.8521   37.9  31.6414   6.09
 15794.0 2025/05/14 15:31:04   3.37889   8.8333   37.8  31.6334   6.08
 15795.0 2025/05/14 16:01:04   3.37909   8.8492   37.6  31.6213   6.09
 15796.0 2025/05/14 16:31:04   3.36431   8.6960   38.0  31.6041   5.96
 15797.0 2025/05/14 17:01:04   3.36057   8.6430   37.9  31.6126   5.88
 15798.0 2025/05/14 17:31:04   3.35982   8.6228   37.8  31.6228   5.87
 15799.0 2025/05/14 18:01:04   3.36445   8.5852   38.4  31.7047   5.85
 15800.0 2025/05/14 18:31:04   3.36371   8.5691   38.7  31.7111   5.84
 15801.0 2025/05/14 19:01:04   3.36654   8.5805   38.9  31.7304   5.85
 15802.0 2025/05/14 19:31:04   3.36675   8.4519   39.1  31.8483   5.69
 15803.0 2025/05/14 20:01:04   3.36708   8.4660   39.7  31.8388   5.70
 15804.0 2025/05/14 20:31:04   3.36935   8.5224   39.9  31.8117   5.78
 15805.0 2025/05/14 21:01:04   3.37136   8.6068   40.0  31.7567   5.87
 15806.0 2025/05/14 21:31:04   3.37104   8.6498   40.4  31.7146   5.91
 15807.0 2025/05/14 22:01:04   3.37219   8.6683   40.5  31.7099   5.93
 15808.0 2025/05/14 22:31:04   3.37615   8.7411   40.3  31.6861   5.98
 15809.0 2025/05/14 23:01:04   3.37122   8.8038   40.2  31.5789   6.01
 15810.0 2025/05/14 23:31:04   3.38159   8.8574   40.3  31.6389   6.10
 15811.0 2025/05/15 00:01:04   3.37591   8.7545   39.9  31.6719   6.02
 15812.0 2025/05/15 00:31:04   3.37348   8.7072   40.0  31.6888   5.99
 15813.0 2025/05/15 01:01:04   3.37336   8.7106   40.0  31.6845   5.97
 15814.0 2025/05/15 01:31:04   3.37980   8.8404   39.6  31.6357   6.07
 15815.0 2025/05/15 02:01:04   3.37647   8.7825   39.5  31.6528   6.04
 15816.0 2025/05/15 02:31:04   3.37510   8.7508   39.2  31.6670   6.01
 15817.0 2025/05/15 03:01:04   3.37677   8.7945   39.2  31.6454   6.04
 15818.0 2025/05/15 03:31:04   3.37155   8.7009   39.2  31.6747   5.97
 15819.0 2025/05/15 04:01:04   3.36026   8.6248   39.4  31.6249   5.87
 15820.0 2025/05/15 04:31:04   3.35968   8.5859   39.3  31.6538   5.84
 15821.0 2025/05/15 05:01:04   3.35958   8.5383   39.3  31.6953   5.82
 15822.0 2025/05/15 05:31:04   3.35600   8.5268   39.7  31.6679   5.80
 15823.0 2025/05/15 06:01:04   3.35863   8.5136   39.8  31.7074   5.79
 15824.0 2025/05/15 06:31:04   3.36363   8.5836   39.9  31.6968   5.85
 15825.0 2025/05/15 07:01:04   3.36416   8.5236   40.3  31.7561   5.81
 15826.0 2025/05/15 07:31:04   3.36465   8.5170   40.3  31.7671   5.80
 15827.0 2025/05/15 08:01:04   3.36476   8.5002   40.7  31.7833   5.77
 15828.0 2025/05/15 08:31:04   3.36513   8.5347   40.8  31.7561   5.82
 15829.0 2025/05/15 09:01:04   3.35804   8.5600   40.9  31.6591   5.82
 15830.0 2025/05/15 09:31:04   3.36098   8.5460   40.9  31.7023   5.81
 15831.0 2025/05/15 10:01:04   3.36006   8.5449   40.9  31.6938   5.80
 15832.0 2025/05/15 10:31:04   3.35835   8.5726   40.7  31.6511   5.82
 15833.0 2025/05/15 11:01:04   3.36182   8.5671   40.5  31.6924   5.82
 15834.0 2025/05/15 11:31:04   3.36484   8.5977   40.2  31.6966   5.85
 15835.0 2025/05/15 12:01:04   3.37204   8.7046   40.1  31.6761   5.92
 15836.0 2025/05/15 12:31:04   3.37198   8.6824   39.7  31.6955   5.93
 15837.0 2025/05/15 13:01:04   3.36100   8.6413   39.2  31.6180   5.88
 15838.0 2025/05/15 13:31:04   3.36611   8.7555   38.9  31.5695   5.91
 15839.0 2025/05/15 14:01:04   3.36547   8.7418   38.6  31.5751   5.94
 15840.0 2025/05/15 14:31:04   3.36119   8.6731   38.4  31.5918   5.88
 15841.0 2025/05/15 15:01:04   3.36014   8.6650   37.9  31.5884   5.87
 15842.0 2025/05/15 15:31:04   3.35647   8.5886   37.8  31.6185   5.82
 15843.0 2025/05/15 16:01:04   3.36075   8.6502   37.7  31.6081   5.87
 15844.0 2025/05/15 16:31:04   3.35822   8.5859   37.9  31.6391   5.83
 15845.0 2025/05/15 17:01:04   3.35941   8.6057   37.8  31.6338   5.86
 15846.0 2025/05/15 17:31:04   3.36151   8.6017   38.0  31.6593   5.85
 15847.0 2025/05/15 18:01:04   3.35965   8.5676   38.1  31.6703   5.83
 15848.0 2025/05/15 18:31:04   3.36204   8.5553   38.3  31.7063   5.83
 15849.0 2025/05/15 19:01:04   3.36339   8.5625   38.7  31.7138   5.83
 15850.0 2025/05/15 19:31:04   3.36339   8.4970   38.9  31.7725   5.78
 15851.0 2025/05/15 20:01:04   3.36444   8.5332   39.4  31.7508   5.79
 15852.0 2025/05/15 20:31:04   3.36116   8.5628   39.5  31.6898   5.83
 15853.0 2025/05/15 21:01:04   3.35702   8.5548   39.8  31.6536   5.77
 15854.0 2025/05/15 21:31:04   3.35702   8.5881   40.0  31.6236   5.82
 15855.0 2025/05/15 22:01:04   3.35661   8.5760   40.2  31.6300   5.80
 15856.0 2025/05/15 22:31:04   3.35767   8.5960   40.2  31.6233   5.82
 15857.0 2025/05/15 23:01:04   3.36033   8.6375   40.2  31.6139   5.84
 15858.0 2025/05/15 23:31:04   3.35874   8.5834   40.2  31.6457   5.82
 15859.0 2025/05/16 00:01:04   3.36703   8.7118   40.0  31.6175   5.89
 15860.0 2025/05/16 00:31:04   3.36754   8.6873   39.9  31.6448   5.91
 15861.0 2025/05/16 01:01:04   3.37509   8.7976   39.8  31.6249   5.99
 15862.0 2025/05/16 01:31:04   3.37005   8.7159   39.7  31.6454   5.96
 15863.0 2025/05/16 02:01:04   3.36517   8.6629   39.7  31.6419   5.89
 15864.0 2025/05/16 02:31:04   3.36836   8.7036   39.4  31.6389   5.91
 15865.0 2025/05/16 03:01:04   3.36767   8.7163   39.3  31.6204   5.95
 15866.0 2025/05/16 03:31:04   3.37174   8.7606   39.3  31.6233   5.99
 15867.0 2025/05/16 04:01:04   3.36386   8.6239   39.1  31.6634   5.93
 15868.0 2025/05/16 04:31:04   3.36543   8.6294   39.2  31.6749   5.91
 15869.0 2025/05/16 05:01:04   3.36212   8.5798   39.2  31.6847   5.85
 15870.0 2025/05/16 05:31:04   3.35864   8.5054   39.2  31.7151   5.78
 15871.0 2025/05/16 06:01:04   3.35751   8.4943   39.4  31.7131   5.77
 15872.0 2025/05/16 06:31:04   3.35731   8.4976   39.8  31.7079   5.76
 15873.0 2025/05/16 07:01:04   3.35948   8.4564   39.9  31.7677   5.74
 15874.0 2025/05/16 07:31:04   3.35981   8.4668   40.3  31.7616   5.74
 15875.0 2025/05/16 08:01:04   3.36009   8.4516   40.5  31.7782   5.73
 15876.0 2025/05/16 08:31:04   3.36207   8.4347   40.6  31.8142   5.70
 15877.0 2025/05/16 09:01:04   3.36045   8.4716   40.7  31.7638   5.74
 15878.0 2025/05/16 09:31:04   3.35913   8.4446   40.9  31.7741   5.72
 15879.0 2025/05/16 10:01:04   3.35751   8.5134   41.0  31.6953   5.76
 15880.0 2025/05/16 10:31:04   3.35628   8.5067   40.8  31.6885   5.76
 15881.0 2025/05/16 11:01:04   3.35719   8.5169   40.6  31.6890   5.76
 15882.0 2025/05/16 11:31:04   3.36166   8.5946   40.4  31.6661   5.81
 15883.0 2025/05/16 12:01:04   3.36524   8.6217   40.3  31.6794   5.85
 15884.0 2025/05/16 12:31:04   3.36453   8.6470   40.2  31.6492   5.85
 15885.0 2025/05/16 13:01:04   3.36605   8.6713   39.6  31.6437   5.87
 15886.0 2025/05/16 13:31:04   3.36394   8.6409   39.3  31.6490   5.85
 15887.0 2025/05/16 14:01:04   3.36943   8.7193   39.2  31.6361   5.91
 15888.0 2025/05/16 14:31:04   3.37174   8.7472   38.8  31.6355   5.95
 15889.0 2025/05/16 15:01:04   3.37045   8.7206   38.2  31.6460   5.98
 15890.0 2025/05/16 15:31:04   3.36989   8.7104   38.1  31.6493   5.99
 15891.0 2025/05/16 16:01:04   3.36808   8.6880   38.1  31.6506   5.97
 15892.0 2025/05/16 16:31:04   3.36542   8.6644   38.0  31.6439   5.93
 15893.0 2025/05/16 17:01:04   3.36460   8.6178   37.8  31.6771   5.89
 15894.0 2025/05/16 17:31:04   3.36278   8.5924   37.7  31.6810   5.85
 15895.0 2025/05/16 18:01:04   3.35785   8.4869   37.8  31.7241   5.76
 15896.0 2025/05/16 18:31:04   3.35777   8.4553   38.2  31.7515   5.73
 15897.0 2025/05/16 19:01:04   3.35856   8.4079   38.4  31.8025   5.68
 15898.0 2025/05/16 19:31:04   3.35860   8.4132   38.7  31.7980   5.67
 15899.0 2025/05/16 20:01:04   3.35863   8.4183   39.0  31.7935   5.67
 15900.0 2025/05/16 20:31:04   3.35863   8.4187   39.3  31.7931   5.67
 15901.0 2025/05/16 21:01:04   3.35852   8.4068   39.5  31.8025   5.68
 15902.0 2025/05/16 21:31:04   3.36193   8.5444   39.7  31.7143   5.78
 15903.0 2025/05/16 22:01:04   3.36486   8.5927   40.0  31.7014   5.85
 15904.0 2025/05/16 22:31:04   3.35821   8.5375   40.1  31.6814   5.79
 15905.0 2025/05/16 23:01:04   3.36080   8.5252   40.2  31.7195   5.82
 15906.0 2025/05/16 23:31:04   3.35946   8.4760   40.3  31.7497   5.75
 15907.0 2025/05/17 00:01:04   3.36039   8.5131   40.3  31.7261   5.79
 15908.0 2025/05/17 00:31:04   3.36503   8.5996   40.2  31.6970   5.86
 15909.0 2025/05/17 01:01:04   3.36515   8.6002   40.1  31.6978   5.86
 15910.0 2025/05/17 01:31:04   3.36489   8.5976   39.9  31.6975   5.85
 15911.0 2025/05/17 02:01:04   3.37077   8.7222   39.8  31.6473   5.97
 15912.0 2025/05/17 02:31:04   3.36943   8.6914   39.8  31.6608   5.96
 15913.0 2025/05/17 03:01:04   3.37508   8.8335   39.6  31.5929   5.97
 15914.0 2025/05/17 03:31:04   3.38570   8.9405   39.4  31.6079   6.12
 15915.0 2025/05/17 04:01:04   3.37631   8.8203   39.2  31.6176   6.06
 15916.0 2025/05/17 04:31:04   3.36800   8.6638   39.2  31.6709   6.02
 15917.0 2025/05/17 05:01:04   3.36367   8.5554   39.4  31.7227   5.84
 15918.0 2025/05/17 05:31:04   3.36389   8.5647   39.4  31.7168   5.86
 15919.0 2025/05/17 06:01:04   3.36380   8.5676   39.4  31.7132   5.88
 15920.0 2025/05/17 06:31:04   3.36306   8.5315   39.7  31.7377   5.83
 15921.0 2025/05/17 07:01:04   3.36211   8.4596   39.9  31.7924   5.74
 15922.0 2025/05/17 07:31:04   3.36168   8.4749   39.8  31.7741   5.74
 15923.0 2025/05/17 08:01:04   3.36350   8.4398   40.2  31.8247   5.69
 15924.0 2025/05/17 08:31:04   3.36450   8.3820   40.2  31.8875   5.60
 15925.0 2025/05/17 09:01:04   3.36348   8.3726   40.4  31.8852   5.57
 15926.0 2025/05/17 09:31:04   3.36096   8.3364   40.4  31.8915   5.57
 15927.0 2025/05/17 10:01:04   3.36034   8.3758   40.6  31.8492   5.63
 15928.0 2025/05/17 10:31:04   3.36341   8.5498   40.9  31.7244   5.84
 15929.0 2025/05/17 11:01:04   3.36552   8.6240   40.7  31.6800   5.90
 15930.0 2025/05/17 11:31:04   3.36572   8.6241   40.7  31.6820   5.92
 15931.0 2025/05/17 12:01:04   3.36646   8.6427   40.7  31.6730   5.93
 15932.0 2025/05/17 12:31:04   3.36357   8.5604   40.4  31.7168   5.85
 15933.0 2025/05/17 13:01:04   3.36352   8.5433   40.0  31.7318   5.83
 15934.0 2025/05/17 13:31:04   3.38556   8.8672   39.7  31.6716   6.04
 15935.0 2025/05/17 14:01:04   3.39340   8.9754   39.5  31.6565   6.24
 15936.0 2025/05/17 14:31:04   3.38898   8.8712   39.3  31.7037   6.16
 15937.0 2025/05/17 15:01:04   3.40498   9.1451   38.8  31.6256   6.39
 15938.0 2025/05/17 15:31:04   3.38491   8.8301   38.5  31.6985   6.15
 15939.0 2025/05/17 16:01:04   3.40962   9.1950   38.3  31.6294   6.40
 15940.0 2025/05/17 16:31:04   3.41691   9.3427   38.1  31.5737   6.50
 15941.0 2025/05/17 17:01:04   3.36399   8.5457   37.9  31.7354   6.01
 15942.0 2025/05/17 17:31:04   3.36664   8.5949   38.0  31.7190   5.88
 15943.0 2025/05/17 18:01:04   3.36312   8.5248   37.9  31.7451   5.84
 15944.0 2025/05/17 18:31:04   3.38981   8.8990   37.9  31.6881   6.08
 15945.0 2025/05/17 19:01:04   3.37026   8.6204   38.2  31.7338   5.94
 15946.0 2025/05/17 19:31:04   3.36949   8.4554   38.2  31.8743   5.70
 15947.0 2025/05/17 20:01:04   3.36735   8.4263   38.4  31.8781   5.60
 15948.0 2025/05/17 20:31:04   3.37147   8.5028   38.7  31.8521   5.64
 15949.0 2025/05/17 21:01:04   3.38445   8.7843   39.0  31.7344   5.92
 15950.0 2025/05/17 21:31:04   3.39300   8.8995   39.3  31.7201   6.20
 15951.0 2025/05/17 22:01:04   3.37079   8.5081   39.6  31.8398   5.82
 15952.0 2025/05/17 22:31:04   3.38133   8.6960   39.8  31.7808   5.86
 15953.0 2025/05/17 23:01:04   3.38833   8.8098   40.0  31.7515   5.99
 15954.0 2025/05/17 23:31:04   3.39315   8.8925   39.9  31.7275   6.16
 15955.0 2025/05/18 00:01:04   3.39247   8.8843   40.2  31.7278   6.19
 15956.0 2025/05/18 00:31:04   3.40151   9.0323   40.2  31.6894   6.34
 15957.0 2025/05/18 01:01:04   3.38592   8.8299   40.2  31.7084   6.12
 15958.0 2025/05/18 01:31:04   3.38088   8.7260   40.1  31.7489   5.96
 15959.0 2025/05/18 02:01:04   3.38113   8.7358   40.0  31.7428   5.88
 15960.0 2025/05/18 02:31:04   3.39045   8.8621   39.9  31.7268   6.04
 15961.0 2025/05/18 03:01:04   3.38610   8.8195   39.8  31.7197   6.17
 15962.0 2025/05/18 03:31:04   3.38791   8.8132   39.6  31.7443   6.04
 15963.0 2025/05/18 04:01:04   3.38769   8.8464   39.4  31.7123   6.08
 15964.0 2025/05/18 04:31:04   3.40541   9.1376   39.4  31.6364   6.34
 15965.0 2025/05/18 05:01:04   3.37644   8.7404   39.3  31.6902   6.15
 15966.0 2025/05/18 05:31:04   3.38601   8.7844   39.3  31.7504   5.93
 15967.0 2025/05/18 06:01:04   3.37339   8.6050   39.2  31.7798   5.80
 15968.0 2025/05/18 06:31:04   3.36593   8.4836   39.4  31.8110   5.70
 15969.0 2025/05/18 07:01:04   3.37124   8.5856   39.4  31.7747   5.69
 15970.0 2025/05/18 07:31:04   3.36385   8.3835   39.7  31.8795   5.59
 15971.0 2025/05/18 08:01:04   3.36406   8.4071   39.8  31.8603   5.60
 15972.0 2025/05/18 08:31:04   3.36915   8.5466   40.0  31.7878   5.70
 15973.0 2025/05/18 09:01:04   3.37792   8.6798   40.3  31.7595   5.81
 15974.0 2025/05/18 09:31:04   3.37697   8.6748   40.3  31.7541   5.82
 15975.0 2025/05/18 10:01:04   3.36456   8.4455   40.4  31.8305   5.69
 15976.0 2025/05/18 10:31:04   3.38763   8.8032   40.4  31.7500   5.87
 15977.0 2025/05/18 11:01:04   3.39914   9.0498   40.6  31.6492   6.26
 15978.0 2025/05/18 11:31:04   3.40660   9.1405   40.5  31.6457   6.44
 15979.0 2025/05/18 12:01:04   3.39252   8.9029   40.6  31.7115   6.24
 15980.0 2025/05/18 12:31:04   3.41525   9.2656   40.4  31.6239   6.50
 15981.0 2025/05/18 13:01:04   3.39305   8.8542   40.4  31.7606   6.19
 15982.0 2025/05/18 13:31:04   3.39455   8.8382   40.0  31.7907   5.98
 15983.0 2025/05/18 14:01:04   3.41455   9.2251   39.9  31.6527   6.50
 15984.0 2025/05/18 14:31:04   3.41032   9.1364   39.5  31.6880   6.45
 15985.0 2025/05/18 15:01:04   3.40690   9.0363   39.4  31.7419   6.22
 15986.0 2025/05/18 15:31:04   3.37960   8.6026   39.1  31.8470   5.81
 15987.0 2025/05/18 16:01:04   3.39387   8.8168   39.0  31.8033   5.91
 15988.0 2025/05/18 16:31:04   3.40759   9.0923   38.7  31.6995   6.03
 15989.0 2025/05/18 17:01:04   3.39877   8.8938   38.4  31.7855   6.01
 15990.0 2025/05/18 17:31:04   3.40635   9.0342   38.2  31.7385   5.97
 15991.0 2025/05/18 18:01:04   3.39516   8.8159   38.0  31.8179   5.83
 15992.0 2025/05/18 18:31:04   3.39587   8.8201   38.1  31.8215   5.81
 15993.0 2025/05/18 19:01:04   3.39774   8.8398   38.0  31.8233   5.80
 15994.0 2025/05/18 19:31:04   3.39758   8.8546   38.3  31.8082   5.84
 15995.0 2025/05/18 20:01:04   3.39344   8.7869   38.2  31.8260   5.82
 15996.0 2025/05/18 20:31:04   3.38860   8.7491   38.4  31.8095   5.86
 15997.0 2025/05/18 21:01:04   3.39098   8.7553   38.5  31.8287   5.81
 15998.0 2025/05/18 21:31:04   3.41246   9.1560   38.8  31.6929   6.06
 15999.0 2025/05/18 22:01:04   3.40753   9.0555   39.2  31.7313   6.04
 16000.0 2025/05/18 22:31:04   3.40082   8.9182   39.3  31.7845   5.93
 16001.0 2025/05/18 23:01:04   3.39888   8.9146   39.6  31.7674   5.94
 16002.0 2025/05/18 23:31:04   3.38785   8.7846   39.7  31.7692   5.85
 16003.0 2025/05/19 00:01:04   3.38342   8.6912   39.8  31.8069   5.71
 16004.0 2025/05/19 00:31:04   3.38101   8.7603   40.0  31.7196   5.80
 16005.0 2025/05/19 01:01:04   3.38194   8.7218   40.2  31.7639   5.77
 16006.0 2025/05/19 01:31:04   3.38287   8.6833   40.0  31.8081   5.74
 16007.0 2025/05/19 02:01:04   3.37635   8.5425   40.1  31.8667   5.60
 16008.0 2025/05/19 02:31:04   3.37973   8.5892   40.1  31.8600   5.57
 16009.0 2025/05/19 03:01:04   3.37846   8.5656   39.9  31.8680   5.57
 16010.0 2025/05/19 03:31:04   3.38179   8.6165   39.8  31.8570   5.58
 16011.0 2025/05/19 04:01:04   3.38769   8.7470   39.7  31.8012   5.73
 16012.0 2025/05/19 04:31:04   3.38909   8.7247   39.7  31.8358   5.69
 16013.0 2025/05/19 05:01:04   3.39131   8.7388   39.4  31.8465   5.68
 16014.0 2025/05/19 05:31:04   3.39232   8.7469   39.4  31.8497   5.74
 16015.0 2025/05/19 06:01:04   3.39375   8.7846   39.5  31.8307   5.66
 16016.0 2025/05/19 06:31:04   3.38226   8.4932   39.5  31.9735   5.46
 16017.0 2025/05/19 07:01:04   3.38494   8.5555   39.1  31.9453   5.41
 16018.0 2025/05/19 07:31:04   3.38312   8.5266   39.6  31.9522   5.42
 16019.0 2025/05/19 08:01:04   3.38957   8.7780   39.4  31.7932   5.69
 16020.0 2025/05/19 08:31:04   3.38576   8.7039   39.8  31.8198   5.70
 16021.0 2025/05/19 09:01:04   3.38711   8.7380   39.5  31.8033   5.78
 16022.0 2025/05/19 09:31:04   3.38605   8.7073   39.9  31.8198   5.74
 16023.0 2025/05/19 10:01:04   3.38775   8.8101   39.9  31.7452   5.81
 16024.0 2025/05/19 10:31:04   3.39272   8.8435   40.2  31.7669   5.82
 16025.0 2025/05/19 11:01:04   3.41138   9.1909   40.3  31.6502   6.11
 16026.0 2025/05/19 11:31:04   3.43941   9.6542   40.4  31.5284   6.33
 16027.0 2025/05/19 12:01:04   3.42116   9.3441   40.3  31.6150   6.20
 16028.0 2025/05/19 12:31:04   3.40485   9.0846   40.3  31.6773   5.95
 16029.0 2025/05/19 13:01:04   3.37440   8.5536   40.5  31.8361   5.68
 16030.0 2025/05/19 13:31:04   3.37651   8.4875   40.3  31.9180   5.53
 16031.0 2025/05/19 14:01:04   3.37919   8.5274   40.2  31.9101   5.47
 16032.0 2025/05/19 14:31:04   3.37781   8.4959   40.0  31.9242   5.44
 16033.0 2025/05/19 15:01:04   3.37479   8.5084   39.6  31.8814   5.47
 16034.0 2025/05/19 15:31:04   3.37072   8.4428   39.6  31.8981   5.52
 16035.0 2025/05/19 16:01:04   3.37960   8.6414   39.5  31.8118   5.69
 16036.0 2025/05/19 16:31:04   3.39118   8.8027   38.8  31.7880   5.74
 16037.0 2025/05/19 17:01:04   3.39130   8.7957   38.9  31.7954   5.76
 16038.0 2025/05/19 17:31:04   3.38592   8.6759   38.7  31.8471   5.63
 16039.0 2025/05/19 18:01:04   3.38983   8.7851   38.4  31.7900   5.73
 16040.0 2025/05/19 18:31:04   3.39142   8.8339   38.2  31.7629   5.82
 16041.0 2025/05/19 19:01:04   3.38456   8.6720   38.1  31.8367   5.74
 16042.0 2025/05/19 19:31:04   3.38251   8.6213   38.1  31.8610   5.65
 16043.0 2025/05/19 20:01:04   3.38101   8.5904   38.0  31.8732   5.57
 16044.0 2025/05/19 20:31:04   3.38499   8.6311   38.4  31.8779   5.58
 16045.0 2025/05/19 21:01:04   3.39137   8.7425   38.5  31.8442   5.66
 16046.0 2025/05/19 21:31:04   3.38246   8.5060   38.8  31.9644   5.45
 16047.0 2025/05/19 22:01:04   3.38288   8.4977   38.5  31.9764   5.38
 16048.0 2025/05/19 22:31:04   3.38555   8.5801   39.2  31.9294   5.45
 16049.0 2025/05/19 23:01:04   3.38544   8.6121   39.0  31.8995   5.51
 16050.0 2025/05/19 23:31:04   3.38223   8.6665   39.4  31.8168   5.61
 16051.0 2025/05/20 00:01:04   3.38078   8.5562   40.0  31.9008   5.54
 16052.0 2025/05/20 00:31:04   3.38782   8.6724   39.6  31.8698   5.61
 16053.0 2025/05/20 01:01:04   3.36980   8.4612   40.5  31.8713   5.56
 16054.0 2025/05/20 01:31:04   3.36637   8.5230   40.2  31.7798   5.59
 16055.0 2025/05/20 02:01:04   3.38490   8.6877   40.8  31.8250   5.66
 16056.0 2025/05/20 02:31:04   3.37855   8.5926   40.3  31.8445   5.64
 16057.0 2025/05/20 03:01:04   3.37396   8.5757   40.3  31.8117   5.64
 16058.0 2025/05/20 03:31:04   3.37954   8.6094   40.2  31.8397   5.63
 16059.0 2025/05/20 04:01:04   3.39398   8.8093   39.5  31.8108   5.88
 16060.0 2025/05/20 04:31:04   3.38408   8.6588   39.7  31.8429   5.63
 16061.0 2025/05/20 05:01:04   3.40920   9.1373   39.8  31.6755   5.98
 16062.0 2025/05/20 05:31:04   3.38824   8.7382   40.0  31.8148   5.72
 16063.0 2025/05/20 06:01:04   3.38268   8.6426   39.8  31.8428   5.63
 16064.0 2025/05/20 06:31:04   3.37972   8.6060   39.5  31.8450   5.65
 16065.0 2025/05/20 07:01:04   3.38060   8.6168   39.5  31.8444   5.67
 16066.0 2025/05/20 07:31:04   3.38183   8.6282   39.3  31.8471   5.65
 16067.0 2025/05/20 08:01:04   3.38248   8.6520   38.7  31.8328   5.68
 16068.0 2025/05/20 08:31:04   3.38622   8.6948   39.9  31.8329   5.76
 16069.0 2025/05/20 09:01:04   3.38289   8.6362   40.4  31.8505   5.69
 16070.0 2025/05/20 09:31:04   3.38791   8.6567   39.6  31.8848   5.55
 16071.0 2025/05/20 10:01:04   3.38732   8.6437   39.6  31.8904   5.52
 16072.0 2025/05/20 10:31:04   3.38906   8.6808   40.0  31.8749   5.55
 16073.0 2025/05/20 11:01:04   3.38771   8.6670   40.2  31.8732   5.57
 16074.0 2025/05/20 11:31:04   3.35656   8.6473   39.9  31.5660   5.60
 16075.0 2025/05/20 12:01:04   3.38865   8.7103   40.1  31.8441   5.59
 16076.0 2025/05/20 12:31:04   3.38292   8.6251   40.0  31.8611   5.60
 16077.0 2025/05/20 13:01:04   3.41221   9.1703   40.7  31.6769   5.98
 16078.0 2025/05/20 13:31:04   3.40453   9.0550   40.3  31.7003   5.88
 16079.0 2025/05/20 14:01:04   3.39728   8.9188   40.5  31.7467   5.88
 16080.0 2025/05/20 14:31:04   3.40178   9.0259   40.7  31.6976   5.91
 16081.0 2025/05/20 15:01:04   3.38176   8.6167   39.9  31.8565   5.69
 16082.0 2025/05/20 15:31:04   3.38232   8.6310   39.7  31.8495   5.63
 16083.0 2025/05/20 16:01:04   3.37952   8.5922   39.6  31.8554   5.61
 16084.0 2025/05/20 16:31:04   3.38045   8.6064   39.8  31.8522   5.62
 16085.0 2025/05/20 17:01:04   3.37513   8.5281   39.1  31.8674   5.59
 16086.0 2025/05/20 17:31:04   3.37819   8.5827   38.3  31.8505   5.62
 16087.0 2025/05/20 18:01:04   3.37928   8.6031   38.8  31.8434   5.64
 16088.0 2025/05/20 18:31:04   3.39878   8.9578   38.7  31.7282   5.86
 16089.0 2025/05/20 19:01:04   3.39520   8.9184   38.9  31.7262   5.89
 16090.0 2025/05/20 19:31:04   3.38942   8.9484   38.2  31.6398   5.94
 16091.0 2025/05/20 20:01:04   3.40836   9.1214   38.0  31.6818   6.06
 16092.0 2025/05/20 20:31:04   3.40112   9.0297   38.2  31.6886   6.11
 16093.0 2025/05/20 21:01:04   3.38960   8.8127   38.5  31.7627   5.96
 16094.0 2025/05/20 21:31:04   3.41366   9.2314   38.5  31.6386   6.07
 16095.0 2025/05/20 22:01:04   3.40423   9.0514   38.3  31.7014   5.97
 16096.0 2025/05/20 22:31:04   3.37704   8.6243   38.6  31.8009   5.75
 16097.0 2025/05/20 23:01:04   3.37553   8.5610   39.0  31.8419   5.62
 16098.0 2025/05/20 23:31:04   3.37355   8.5690   39.2  31.8140   5.67
 16099.0 2025/05/21 00:01:04   3.37282   8.5769   39.4  31.7991   5.70
 16100.0 2025/05/21 00:31:04   3.37410   8.5505   39.6  31.8362   5.63
 16101.0 2025/05/21 01:01:04   3.37262   8.5473   39.8  31.8234   5.63
 16102.0 2025/05/21 01:31:04   3.37316   8.4872   39.6  31.8834   5.52
 16103.0 2025/05/21 02:01:04   3.36996   8.4383   39.8  31.8940   5.50
 16104.0 2025/05/21 02:31:04   3.36871   8.4643   40.2  31.8573   5.56
 16105.0 2025/05/21 03:01:04   3.36698   8.4409   40.4  31.8602   5.57
 16106.0 2025/05/21 03:31:04   3.37051   8.5358   40.0  31.8116   5.61
 16107.0 2025/05/21 04:01:04   3.36610   8.3850   40.3  31.9015   5.50
 16108.0 2025/05/21 04:31:04   3.36858   8.4747   40.3  31.8465   5.55
 16109.0 2025/05/21 05:01:04   3.37243   8.5334   39.9  31.8340   5.62
 16110.0 2025/05/21 05:31:04   3.38232   8.6738   40.3  31.8108   5.68
 16111.0 2025/05/21 06:01:04   3.38529   8.7119   39.8  31.8078   5.71
 16112.0 2025/05/21 06:31:04   3.39454   8.9031   39.6  31.7327   5.85
 16113.0 2025/05/21 07:01:04   3.41969   9.3325   39.6  31.6105   6.09
 16114.0 2025/05/21 07:31:04   3.43070   9.4934   39.4  31.5814   6.22
 16115.0 2025/05/21 08:01:04   3.43372   9.5338   39.1  31.5767   6.24
 16116.0 2025/05/21 08:31:04   3.38082   8.7022   39.2  31.7700   5.95
 16117.0 2025/05/21 09:01:04   3.37676   8.6198   39.0  31.8018   5.76
 16118.0 2025/05/21 09:31:04   3.41278   9.1973   39.3  31.6594   6.00
 16119.0 2025/05/21 10:01:04   3.43296   9.5207   39.1  31.5806   6.18
 16120.0 2025/05/21 10:31:04   3.42972   9.4736   39.1  31.5890   6.20
 16121.0 2025/05/21 11:01:04   3.43530   9.5838   39.3  31.5489   6.24
 16122.0 2025/05/21 11:31:04   3.43537   9.5932   39.4  31.5413   6.22
 16123.0 2025/05/21 12:01:04   3.42886   9.4816   39.7  31.5729   6.22
 16124.0 2025/05/21 12:31:04   3.40779   9.1362   39.7  31.6620   6.09
 16125.0 2025/05/21 13:01:04   3.38108   8.6450   39.9  31.8239   5.68
 16126.0 2025/05/21 13:31:04   3.37391   8.4832   40.0  31.8948   5.53
 16127.0 2025/05/21 14:01:04   3.38008   8.6380   40.1  31.8197   5.61
 16128.0 2025/05/21 14:31:04   3.37600   8.5395   40.2  31.8657   5.59
 16129.0 2025/05/21 15:01:04   3.38088   8.6622   40.0  31.8064   5.64
 16130.0 2025/05/21 15:31:04   3.37675   8.5583   40.1  31.8567   5.58
 16131.0 2025/05/21 16:01:04   3.37362   8.4876   40.2  31.8877   5.50
 16132.0 2025/05/21 16:31:04   3.37674   8.5573   40.0  31.8575   5.55
 16133.0 2025/05/21 17:01:04   3.38683   8.7626   39.7  31.7783   5.71
 16134.0 2025/05/21 17:31:04   3.38752   8.7650   39.6  31.7834   5.69
 16135.0 2025/05/21 18:01:04   3.39478   8.8892   39.3  31.7477   5.78
 16136.0 2025/05/21 18:31:04   3.39938   8.9693   39.2  31.7239   5.84
 16137.0 2025/05/21 19:01:04   3.39695   8.9412   39.0  31.7239   5.84
 16138.0 2025/05/21 19:31:04   3.39868   8.9822   38.7  31.7054   5.88
 16139.0 2025/05/21 20:01:04   3.41041   9.1911   38.6  31.6409   5.99
 16140.0 2025/05/21 20:31:04   3.41256   9.2301   38.6  31.6284   6.03
 16141.0 2025/05/21 21:01:04   3.40865   9.1626   38.3  31.6482   5.99
 16142.0 2025/05/21 21:31:04   3.41491   9.2673   38.3  31.6197   6.03
 16143.0 2025/05/21 22:01:04   3.42709   9.4706   38.3  31.5650   6.08
 16144.0 2025/05/21 22:31:04   3.41897   9.3411   38.6  31.5960   6.10
 16145.0 2025/05/21 23:01:04   3.41537   9.2737   38.5  31.6187   6.06
 16146.0 2025/05/21 23:31:04   3.41764   9.3102   38.9  31.6095   6.07
 16147.0 2025/05/22 00:01:04   3.42104   9.3634   39.0  31.5974   6.10
 16148.0 2025/05/22 00:31:04   3.42218   9.3803   39.3  31.5939   6.11
 16149.0 2025/05/22 01:01:04   3.42971   9.5086   39.5  31.5579   6.17
 16150.0 2025/05/22 01:31:04   3.41520   9.2834   39.7  31.6078   6.11
 16151.0 2025/05/22 02:01:04   3.42299   9.4005   39.9  31.5842   6.11
 16152.0 2025/05/22 02:31:04   3.38346   9.0207   40.3  31.5132   5.98
 16153.0 2025/05/22 03:01:04   3.39319   8.8826   40.3  31.7367   5.81
 16154.0 2025/05/22 03:31:04   3.37015   8.4350   40.4  31.8988   5.53
 16155.0 2025/05/22 04:01:04   3.36980   8.4242   40.5  31.9048   5.48
 16156.0 2025/05/22 04:31:04   3.36856   8.3575   40.5  31.9522   5.43
 16157.0 2025/05/22 05:01:04   3.36984   8.3993   40.4  31.9279   5.42
 16158.0 2025/05/22 05:31:04   3.37082   8.4194   40.3  31.9200   5.43
 16159.0 2025/05/22 06:01:04   3.38161   8.7063   40.1  31.7742   5.61
 16160.0 2025/05/22 06:31:04   3.37314   8.4718   39.9  31.8970   5.45
 16161.0 2025/05/22 07:01:04   3.40296   9.0743   39.8  31.6671   5.84
 16162.0 2025/05/22 07:31:04   3.40704   9.1429   39.5  31.6486   5.95
 16163.0 2025/05/22 08:01:04   3.41664   9.3007   39.4  31.6075   6.08
 16164.0 2025/05/22 08:31:04   3.41275   9.2430   39.1  31.6186   6.05
 16165.0 2025/05/22 09:01:04   3.39675   8.9639   38.9  31.7016   5.90
 16166.0 2025/05/22 09:31:04   3.39377   8.8858   38.7  31.7221   5.81
 16167.0 2025/05/22 10:01:04   3.39079   8.8489   38.7  31.7427   5.77
 16168.0 2025/05/22 10:31:04   3.38852   8.8106   38.6  31.7533   5.74
 16169.0 2025/05/22 11:01:04   3.40365   9.0952   38.6  31.6563   5.88
 16170.0 2025/05/22 11:31:04   3.41237   9.2343   38.8  31.6225   6.00
 16171.0 2025/05/22 12:01:04   3.42594   9.4598   38.9  31.5625   6.13
 16172.0 2025/05/22 12:31:04   3.40025   9.0294   39.0  31.6795   5.95
 16173.0 2025/05/22 13:01:04   3.41134   9.2343   39.3  31.6118   5.97
 16174.0 2025/05/22 13:31:04   3.40889   9.1994   39.5  31.6174   5.99
 16175.0 2025/05/22 14:01:04   3.39371   8.9175   39.8  31.7112   5.82
 16176.0 2025/05/22 14:31:04   3.40765   9.1241   39.8  31.6713   5.84
 16177.0 2025/05/22 15:01:04   3.40722   9.1033   40.0  31.6853   5.86
 16178.0 2025/05/22 15:31:04   3.39550   8.8916   40.0  31.7527   5.81
 16179.0 2025/05/22 16:01:04   3.38330   8.6665   40.2  31.8275   5.61
 16180.0 2025/05/22 16:31:04   3.38164   8.6362   40.2  31.8375   5.55
 16181.0 2025/05/22 17:01:04   3.37684   8.5298   40.0  31.8833   5.49
 16182.0 2025/05/22 17:31:04   3.37628   8.5275   40.0  31.8796   5.48
 16183.0 2025/05/22 18:01:04   3.37324   8.4773   39.8  31.8932   5.46
 16184.0 2025/05/22 18:31:04   3.36974   8.4177   39.7  31.9105   5.43
 16185.0 2025/05/22 19:01:04   3.37596   8.5419   39.4  31.8635   5.49
 16186.0 2025/05/22 19:31:04   3.38521   8.7165   39.2  31.8031   5.61
 16187.0 2025/05/22 20:01:04   3.41101   9.1740   38.9  31.6620   5.87
 16188.0 2025/05/22 20:31:04   3.41440   9.2315   38.7  31.6460   5.96
 16189.0 2025/05/22 21:01:04   3.40841   9.1275   38.5  31.6766   5.88
 16190.0 2025/05/22 21:31:04   3.41200   9.1936   38.5  31.6550   5.91
 16191.0 2025/05/22 22:01:04   3.40109   9.0028   38.4  31.7120   5.79
 16192.0 2025/05/22 22:31:04   3.38543   8.7359   38.3  31.7884   5.70
 16193.0 2025/05/22 23:01:04   3.37863   8.6405   38.4  31.8030   5.64
 16194.0 2025/05/22 23:31:04   3.37701   8.6219   38.5  31.8028   5.66
 16195.0 2025/05/23 00:01:04   3.38130   8.7035   38.7  31.7741   5.66
 16196.0 2025/05/23 00:31:04   3.38919   9.0165   38.9  31.5766   5.80
 16197.0 2025/05/23 01:01:04   3.37189   8.5043   39.2  31.8548   5.66
 16198.0 2025/05/23 01:31:04   3.38120   8.6815   39.5  31.7925   5.64
 16199.0 2025/05/23 02:01:04   3.37929   8.6577   39.8  31.7939   5.65
 16200.0 2025/05/23 02:31:04   3.39162   8.8554   40.0  31.7449   5.75
 16201.0 2025/05/23 03:01:04   3.38873   8.7957   40.3  31.7681   5.74
 16202.0 2025/05/23 03:31:04   3.39465   8.8829   40.5  31.7515   5.73
 16203.0 2025/05/23 04:01:04   3.39663   8.9154   40.5  31.7430   5.78
 16204.0 2025/05/23 04:31:04   3.38043   8.6517   40.8  31.8107   5.67
 16205.0 2025/05/23 05:01:04   3.36907   8.4807   40.8  31.8460   5.76
 16206.0 2025/05/23 05:31:04   3.36805   8.4083   40.7  31.9007   5.55
 16207.0 2025/05/23 06:01:04   3.36842   8.4065   40.7  31.9062   5.53
 16208.0 2025/05/23 06:31:04   3.36890   8.4103   40.5  31.9080   5.52
 16209.0 2025/05/23 07:01:04   3.37562   8.5642   40.3  31.8395   5.59
 16210.0 2025/05/23 07:31:04   3.37668   8.5757   39.9  31.8404   5.59
 16211.0 2025/05/23 08:01:04   3.38728   8.7619   39.7  31.7836   5.69
 16212.0 2025/05/23 08:31:04   3.44046   9.6590   39.4  31.5353   6.16
 16213.0 2025/05/23 09:01:04   3.43571   9.5842   39.2  31.5527   6.14
 16214.0 2025/05/23 09:31:04   3.42513   9.4038   38.9  31.6035   6.06
 16215.0 2025/05/23 10:01:04   3.37915   8.5724   38.5  31.8698   5.61
 16216.0 2025/05/23 10:31:04   3.38542   8.7121   38.4  31.8095   5.57
 16217.0 2025/05/23 11:01:04   3.39775   8.9398   38.4  31.7337   5.68
 16218.0 2025/05/23 11:31:04   3.38304   8.6544   38.5  31.8366   5.59
 16219.0 2025/05/23 12:01:04   3.38657   8.7380   38.4  31.7982   5.60
 16220.0 2025/05/23 12:31:04   3.38551   8.7236   38.5  31.8001   5.62
 16221.0 2025/05/23 13:01:04   3.39983   8.9755   38.6  31.7233   5.72
 16222.0 2025/05/23 13:31:04   3.39011   8.7992   38.9  31.7800   5.71
 16223.0 2025/05/23 14:01:04   3.39901   8.9534   39.1  31.7344   5.72
 16224.0 2025/05/23 14:31:04   3.39059   8.8252   39.4  31.7615   5.73
 16225.0 2025/05/23 15:01:04   3.40090   8.9895   39.6  31.7214   5.78
 16226.0 2025/05/23 15:31:04   3.37466   8.6326   39.7  31.7681   5.82
 16227.0 2025/05/23 16:01:04   3.38778   8.8273   40.0  31.7301   5.83
 16228.0 2025/05/23 16:31:04   3.37526   8.6354   40.1  31.7716   5.88
 16229.0 2025/05/23 17:01:04   3.36827   8.4366   40.3  31.8776   5.77
 16230.0 2025/05/23 17:31:04   3.36883   8.4603   40.3  31.8621   5.74
 16231.0 2025/05/23 18:01:04   3.37028   8.4987   40.2  31.8425   5.79
 16232.0 2025/05/23 18:31:04   3.36934   8.4374   40.3  31.8881   5.75
 16233.0 2025/05/23 19:01:04   3.36890   8.4547   40.0  31.8680   5.72
 16234.0 2025/05/23 19:31:04   3.37003   8.5149   39.8  31.8257   5.77
 16235.0 2025/05/23 20:01:04   3.37109   8.4922   39.6  31.8572   5.69
 16236.0 2025/05/23 20:31:04   3.41793   9.2966   39.4  31.6244   6.07
 16237.0 2025/05/23 21:01:04   3.41184   9.1984   39.0  31.6489   5.99
 16238.0 2025/05/23 21:31:04   3.41176   9.1947   39.0  31.6513   6.03
 16239.0 2025/05/23 22:01:04   3.44541   9.7341   38.8  31.5201   6.25
 16240.0 2025/05/23 22:31:04   3.43955   9.6502   38.7  31.5341   6.25
 16241.0 2025/05/23 23:01:04   3.42276   9.3915   38.6  31.5903   6.18
 16242.0 2025/05/23 23:31:04   3.40181   9.0407   38.5  31.6857   5.96
 16243.0 2025/05/24 00:01:04   3.39790   8.9564   38.6  31.7204   5.85
 16244.0 2025/05/24 00:31:04   3.39163   8.8870   38.6  31.7173   5.90
 16245.0 2025/05/24 01:01:04   3.38840   8.8498   38.9  31.7169   5.93
 16246.0 2025/05/24 01:31:04   3.38478   8.7768   39.3  31.7445   5.90
 16247.0 2025/05/24 02:01:04   3.38424   8.7793   39.5  31.7364   5.90
 16248.0 2025/05/24 02:31:04   3.38951   8.8891   39.7  31.6929   5.94
 16249.0 2025/05/24 03:01:04   3.38556   8.8299   40.2  31.7047   5.93
 16250.0 2025/05/24 03:31:04   3.37264   8.5901   40.5  31.7849   5.86
 16251.0 2025/05/24 04:01:04   3.38401   8.8134   40.6  31.7032   5.87
 16252.0 2025/05/24 04:31:04   3.39317   8.9593   40.9  31.6678   5.95
 16253.0 2025/05/24 05:01:04   3.39250   8.9507   41.1  31.6685   5.99
 16254.0 2025/05/24 05:31:04   3.36203   8.3747   41.1  31.8677   5.59
 16255.0 2025/05/24 06:01:04   3.36175   8.3573   40.9  31.8806   5.46
 16256.0 2025/05/24 06:31:04   3.35449   8.3384   40.8  31.8214   5.55
 16257.0 2025/05/24 07:01:04   3.36117   8.3102   40.7  31.9172   5.56
 16258.0 2025/05/24 07:31:04   3.36083   8.3368   40.7  31.8895   5.40
 16259.0 2025/05/24 08:01:04   3.36797   8.5001   40.3  31.8171   5.69
 16260.0 2025/05/24 08:31:04   3.36901   8.4932   39.9  31.8345   5.74
 16261.0 2025/05/24 09:01:04   3.37791   8.6685   39.4  31.7700   5.84
 16262.0 2025/05/24 09:31:04   3.43792   9.6005   39.5  31.5608   6.11
 16263.0 2025/05/24 10:01:04   3.47505  10.0953   38.9  31.5045   6.53
 16264.0 2025/05/24 10:31:04   3.42994   9.5149   38.4  31.5551   6.11
 16265.0 2025/05/24 11:01:04   3.43327   9.5194   38.3  31.5853   6.15
 16266.0 2025/05/24 11:31:04   3.43860   9.5668   37.8  31.5981   6.25
 16267.0 2025/05/24 12:01:04   3.43053   9.4761   37.9  31.5956   6.13
 16268.0 2025/05/24 12:31:04   3.42743   9.4492   38.1  31.5875   6.21
 16269.0 2025/05/24 13:01:04   3.49744  10.3685   37.9  31.4923   6.58
 16270.0 2025/05/24 13:31:04   3.48434  10.1555   38.1  31.5457   6.56
 16271.0 2025/05/24 14:01:04   3.48866  10.2319   38.4  31.5226   6.55
 16272.0 2025/05/24 14:31:04   3.49297  10.3083   38.5  31.4995   6.54
 16273.0 2025/05/24 15:01:04   3.49676  10.3523   38.9  31.4990   6.56
 16274.0 2025/05/24 15:31:04   3.49327  10.3072   39.0  31.5032   6.55
 16275.0 2025/05/24 16:01:04   3.49410  10.3176   39.4  31.5023   6.54
 16276.0 2025/05/24 16:31:04   3.49476  10.3230   39.8  31.5042   6.54
 16277.0 2025/05/24 17:01:04   3.49251  10.2850   40.2  31.5144   6.53
 16278.0 2025/05/24 17:31:04   3.47614  10.0794   40.2  31.5286   6.46
 16279.0 2025/05/24 18:01:04   3.40819   9.1697   40.4  31.6361   6.10
 16280.0 2025/05/24 18:31:04   3.38147   8.7482   40.4  31.7352   5.98
 16281.0 2025/05/24 19:01:04   3.37978   8.7160   40.3  31.7464   5.84
 16282.0 2025/05/24 19:31:04   3.37426   8.6181   40.3  31.7767   5.83
 16283.0 2025/05/24 20:01:04   3.37717   8.6602   40.2  31.7694   5.83
 16284.0 2025/05/24 20:31:04   3.37547   8.6292   39.9  31.7796   5.82
 16285.0 2025/05/24 21:01:04   3.37178   8.5528   39.7  31.8098   5.71
 16286.0 2025/05/24 21:31:04   3.37482   8.5996   39.4  31.7997   5.74
 16287.0 2025/05/24 22:01:04   3.38070   8.7086   39.0  31.7632   5.87
 16288.0 2025/05/24 22:31:04   3.38244   8.7395   39.0  31.7537   5.87
 16289.0 2025/05/24 23:01:04   3.39072   8.8751   38.7  31.7185   5.89
 16290.0 2025/05/24 23:31:04   3.44945   9.7033   38.7  31.5881   6.28
 16291.0 2025/05/25 00:01:04   3.42938   9.4166   38.5  31.6361   6.08
 16292.0 2025/05/25 00:31:04   3.40877   9.1431   38.7  31.6664   6.13
 16293.0 2025/05/25 01:01:04   3.48820  10.2038   38.6  31.5424   6.46
 16294.0 2025/05/25 01:31:04   3.49264  10.2615   38.9  31.5366   6.49
 16295.0 2025/05/25 02:01:04   3.49292  10.2613   39.2  31.5395   6.50
 16296.0 2025/05/25 02:31:04   3.49059  10.2236   39.3  31.5489   6.51
 16297.0 2025/05/25 03:01:04   3.49420  10.2749   39.9  31.5402   6.51
 16298.0 2025/05/25 03:31:04   3.49616  10.2988   40.2  31.5388   6.52
 16299.0 2025/05/25 04:01:04   3.49598  10.2906   40.6  31.5441   6.53
 16300.0 2025/05/25 04:31:04   3.49684  10.3054   40.9  31.5398   6.53
 16301.0 2025/05/25 05:01:04   3.49871  10.3289   41.1  31.5380   6.53
 16302.0 2025/05/25 05:31:04   3.49847  10.3186   41.2  31.5445   6.54
 16303.0 2025/05/25 06:01:04   3.49651  10.2907   41.3  31.5489   6.54
 16304.0 2025/05/25 06:31:04   3.49970  10.3355   41.4  31.5420   6.55
 16305.0 2025/05/25 07:01:04   3.38782   8.8007   41.2  31.7538   5.86
 16306.0 2025/05/25 07:31:04   3.38426   8.7067   41.0  31.8011   5.73
 16307.0 2025/05/25 08:01:04   3.38449   8.7038   40.8  31.8063   5.64
 16308.0 2025/05/25 08:31:04   3.43006   9.4201   40.5  31.6390   6.03
 16309.0 2025/05/25 09:01:04   3.37334   8.3744   40.0  31.9874   5.35
 16310.0 2025/05/25 09:31:04   3.37604   8.4402   39.8  31.9561   5.29
 16311.0 2025/05/25 10:01:04   3.46471   9.7905   39.1  31.6664   6.12
 16312.0 2025/05/25 10:31:04   3.50026  10.3454   38.7  31.5401   6.50
 16313.0 2025/05/25 11:01:04   3.49793  10.3149   38.4  31.5434   6.50
 16314.0 2025/05/25 11:31:04   3.49052  10.2252   38.3  31.5471   6.47
 16315.0 2025/05/25 12:01:04   3.49797  10.3181   37.6  31.5414   6.49
 16316.0 2025/05/25 12:31:04   3.49942  10.3385   37.6  31.5382   6.49
 16317.0 2025/05/25 13:01:04   3.49965  10.3427   37.4  31.5370   6.49
 16318.0 2025/05/25 13:31:04   3.50002  10.3489   37.5  31.5352   6.49
 16319.0 2025/05/25 14:01:04   3.49950  10.3403   37.7  31.5374   6.49
 16320.0 2025/05/25 14:31:04   3.46575   9.8900   37.8  31.5901   6.35
 16321.0 2025/05/25 15:01:04   3.49944  10.3391   38.3  31.5375   6.42
 16322.0 2025/05/25 15:31:04   3.49970  10.3433   38.6  31.5363   6.48
 16323.0 2025/05/25 16:01:04   3.49691  10.3060   38.9  31.5408   6.46
 16324.0 2025/05/25 16:31:04   3.48432  10.1356   39.1  31.5624   6.40
 16325.0 2025/05/25 17:01:04   3.44735   9.6463   39.7  31.6165   6.24
 16326.0 2025/05/25 17:31:04   3.49041  10.2199   39.8  31.5501   6.40
 16327.0 2025/05/25 18:01:04   3.44943   9.6693   40.1  31.6173   6.25
 16328.0 2025/05/25 18:31:04   3.39803   8.9565   40.2  31.7209   5.90
 16329.0 2025/05/25 19:01:04   3.38180   8.7124   40.5  31.7706   5.89
 16330.0 2025/05/25 19:31:04   3.44426   9.6011   40.6  31.6244   6.14
 16331.0 2025/05/25 20:01:04   3.45546   9.7441   40.3  31.6127   6.24
 16332.0 2025/05/25 20:31:04   3.44516   9.6057   40.2  31.6296   6.15
 16333.0 2025/05/25 21:01:04   3.38883   8.7455   40.2  31.8143   5.73
 16334.0 2025/05/25 21:31:04   3.37812   8.5590   40.2  31.8703   5.64
 16335.0 2025/05/25 22:01:04   3.37834   8.5171   39.9  31.9106   5.46
 16336.0 2025/05/25 22:31:04   3.43056   9.4236   39.6  31.6414   5.92
 16337.0 2025/05/25 23:01:04   3.48667  10.1723   39.1  31.5541   6.39
 16338.0 2025/05/25 23:31:04   3.50129  10.3769   39.1  31.5230   6.48
 16339.0 2025/05/26 00:01:04   3.50232  10.3942   39.1  31.5182   6.48
 16340.0 2025/05/26 00:31:04   3.50089  10.3722   38.8  31.5232   6.47
 16341.0 2025/05/26 01:01:04   3.50307  10.4052   38.6  31.5165   6.48
 16342.0 2025/05/26 01:31:04   3.50027  10.3626   38.8  31.5254   6.46
 16343.0 2025/05/26 02:01:04   3.49885  10.3434   39.0  31.5277   6.47
 16344.0 2025/05/26 02:31:04   3.48875  10.2066   39.1  31.5452   6.41
 16345.0 2025/05/26 03:01:04   3.47495  10.0075   39.6  31.5797   6.34
 16346.0 2025/05/26 03:31:04   3.39911   8.9606   39.8  31.7286   6.12
 16347.0 2025/05/26 04:01:04   3.41638   9.2386   40.1  31.6594   5.96
 16348.0 2025/05/26 04:31:04   3.45404   9.7420   40.5  31.6001   6.09
 16349.0 2025/05/26 05:01:04   3.45475   9.7401   40.9  31.6087   6.12
 16350.0 2025/05/26 05:31:04   3.42240   9.3118   40.9  31.6562   6.08
 16351.0 2025/05/26 06:01:04   3.42927   9.3388   41.0  31.7026   6.08
 16352.0 2025/05/26 06:31:04   3.39264   8.8497   41.5  31.7599   5.93
 16353.0 2025/05/26 07:01:04   3.41057   9.0873   41.4  31.7336   5.93
 16354.0 2025/05/26 07:31:04   3.38071   8.5346   41.4  31.9189   5.74
 16355.0 2025/05/26 08:01:04   3.37339   8.5332   41.4  31.8436   5.70
 16356.0 2025/05/26 08:31:04   3.36958   8.4538   41.0  31.8755   5.62
 16357.0 2025/05/26 09:01:04   3.40209   8.9624   40.7  31.7575   5.89
 16358.0 2025/05/26 09:31:04   3.39602   8.8870   40.7  31.7619   5.89
 16359.0 2025/05/26 10:01:04   3.38241   8.7050   40.0  31.7839   5.79
 16360.0 2025/05/26 10:31:04   3.45723   9.7372   39.5  31.6371   6.18
 16361.0 2025/05/26 11:01:04   3.48730  10.1662   39.0  31.5659   6.32
 16362.0 2025/05/26 11:31:04   3.49634  10.2989   38.4  31.5414   6.44
 16363.0 2025/05/26 12:01:04   3.49665  10.3032   38.1  31.5410   6.45
 16364.0 2025/05/26 12:31:04   3.50263  10.3914   37.9  31.5243   6.49
 16365.0 2025/05/26 13:01:04   3.50204  10.3790   37.8  31.5292   6.50
 16366.0 2025/05/26 13:31:04   3.50171  10.3709   37.4  31.5331   6.51
 16367.0 2025/05/26 14:01:04   3.49417  10.2670   37.5  31.5477   6.44
 16368.0 2025/05/26 14:31:04   3.49297  10.2474   37.4  31.5528   6.44
 16369.0 2025/05/26 15:01:04   3.49002  10.2041   37.5  31.5607   6.43
 16370.0 2025/05/26 15:31:04   3.49106  10.2189   37.6  31.5583   6.42
 16371.0 2025/05/26 16:01:04   3.47694  10.0147   38.3  31.5940   6.41
 16372.0 2025/05/26 16:31:04   3.42409   9.2977   38.3  31.6870   6.18
 16373.0 2025/05/26 17:01:04   3.40424   9.0238   39.0  31.7258   5.98
 16374.0 2025/05/26 17:31:04   3.38663   8.6749   39.3  31.8553   5.80
 16375.0 2025/05/26 18:01:04   3.38642   8.6574   39.6  31.8686   5.78
 16376.0 2025/05/26 18:31:04   3.38530   8.6598   39.8  31.8548   5.78
 16377.0 2025/05/26 19:01:04   3.38836   8.6403   40.2  31.9041   5.77
 16378.0 2025/05/26 19:31:04   3.38663   8.6200   40.3  31.9042   5.76
 16379.0 2025/05/26 20:01:04   3.39304   8.7375   40.5  31.8651   5.79
 16380.0 2025/05/26 20:31:04   3.38985   8.6650   40.6  31.8972   5.79
 16381.0 2025/05/26 21:01:04   3.38764   8.6269   40.5  31.9084   5.76
 16382.0 2025/05/26 21:31:04   3.39025   8.6709   40.3  31.8961   5.78
 16383.0 2025/05/26 22:01:04   3.39486   8.7475   40.2  31.8753   5.85
 16384.0 2025/05/26 22:31:04   3.42560   9.1718   40.0  31.8138   6.17
 16385.0 2025/05/26 23:01:04   3.45940   9.7182   39.9  31.6757   6.33
 16386.0 2025/05/26 23:31:04   3.49988  10.3383   39.6  31.5421   6.48
 16387.0 2025/05/27 00:01:04   3.47192   9.9372   39.2  31.6106   6.44
 16388.0 2025/05/27 00:31:04   3.46998   9.8951   39.1  31.6280   6.32
 16389.0 2025/05/27 01:01:04   3.49937  10.3390   39.1  31.5366   6.47
 16390.0 2025/05/27 01:31:04   3.49421  10.2543   39.0  31.5585   6.46
 16391.0 2025/05/27 02:01:04   3.49138  10.2171   38.8  31.5626   6.45
 16392.0 2025/05/27 02:31:04   3.48848  10.1757   38.9  31.5694   6.44
 16393.0 2025/05/27 03:01:04   3.49115  10.2208   39.2  31.5569   6.44
 16394.0 2025/05/27 03:31:04   3.49079  10.2136   39.6  31.5593   6.44
 16395.0 2025/05/27 04:01:04   3.49286  10.2511   39.6  31.5475   6.44
 16396.0 2025/05/27 04:31:04   3.49506  10.2904   40.2  31.5352   6.44
 16397.0 2025/05/27 05:01:04   3.49471  10.2806   40.4  31.5401   6.45
 16398.0 2025/05/27 05:31:04   3.49188  10.2361   40.7  31.5502   6.43
 16399.0 2025/05/27 06:01:04   3.49062  10.2173   40.9  31.5539   6.41
 16400.0 2025/05/27 06:31:04   3.49174  10.2387   41.1  31.5465   6.41
 16401.0 2025/05/27 07:01:04   3.49131  10.2230   41.4  31.5556   6.41
 16402.0 2025/05/27 07:31:04   3.49150  10.2311   41.4  31.5506   6.41
 16403.0 2025/05/27 08:01:04   3.40615   8.9056   41.4  31.8501   6.11
 16404.0 2025/05/27 08:31:04   3.40167   8.8167   41.5  31.8833   5.87
 16405.0 2025/05/27 09:01:04   3.38987   8.6099   41.4  31.9468   5.71
 16406.0 2025/05/27 09:31:04   3.37625   8.4502   41.0  31.9488   5.67
 16407.0 2025/05/27 10:01:04   3.43619   9.3958   40.7  31.7232   6.04
 16408.0 2025/05/27 10:31:04   3.43972   9.4524   40.1  31.7094   6.15
 16409.0 2025/05/27 11:01:04   3.48745  10.1703   39.9  31.5634   6.38
 16410.0 2025/05/27 11:31:04   3.49576  10.3074   39.5  31.5277   6.41
 16411.0 2025/05/27 12:01:04   3.49694  10.3344   38.7  31.5164   6.41
 16412.0 2025/05/27 12:31:04   3.49352  10.2785   38.5  31.5308   6.41
 16413.0 2025/05/27 13:01:04   3.49789  10.3576   38.0  31.5061   6.42
 16414.0 2025/05/27 13:31:04   3.48871  10.2071   37.3  31.5451   6.41
 16415.0 2025/05/27 14:01:04   3.48970  10.2285   37.1  31.5366   6.40
 16416.0 2025/05/27 14:31:04   3.48576  10.1477   37.2  31.5672   6.39
 16417.0 2025/05/27 15:01:04   3.47585  10.0048   37.1  31.5922   6.32
 16418.0 2025/05/27 15:31:04   3.47305   9.9570   37.0  31.6057   6.27
 16419.0 2025/05/27 16:01:04   3.49574  10.3330   37.1  31.5064   6.39
 16420.0 2025/05/27 16:31:04   3.45198   9.6073   37.7  31.6988   6.29
 16421.0 2025/05/27 17:01:04   3.44356   9.4759   38.2  31.7288   6.23
 16422.0 2025/05/27 17:31:04   3.45458   9.6508   38.5  31.6866   6.25
 16423.0 2025/05/27 18:01:04   3.48025  10.0708   38.7  31.5782   6.32
 16424.0 2025/05/27 18:31:04   3.48824  10.1922   39.5  31.5524   6.36
 16425.0 2025/05/27 19:01:04   3.49499  10.3156   39.8  31.5129   6.39
 16426.0 2025/05/27 19:31:04   3.45241   9.6047   39.9  31.7046   6.27
 16427.0 2025/05/27 20:01:04   3.44222   9.4334   40.0  31.7519   6.15
 16428.0 2025/05/27 20:31:04   3.41388   8.9532   40.7  31.8879   5.99
 16429.0 2025/05/27 21:01:04   3.41852   9.0298   40.6  31.8673   5.99
 16430.0 2025/05/27 21:31:04   3.41881   9.0340   40.5  31.8667   5.99
 16431.0 2025/05/27 22:01:04   3.41409   8.9550   40.7  31.8884   5.95
 16432.0 2025/05/27 22:31:04   3.42969   9.2091   40.5  31.8224   6.06
 16433.0 2025/05/27 23:01:04   3.48228  10.1048   40.2  31.5684   6.30
 16434.0 2025/05/27 23:31:04   3.49343  10.3165   40.1  31.4962   6.38
 16435.0 2025/05/28 00:01:04   3.49229  10.3015   39.9  31.4979   6.39
 16436.0 2025/05/28 00:31:04   3.48538  10.1931   39.4  31.5230   6.39
 16437.0 2025/05/28 01:01:04   3.48840  10.2405   39.2  31.5121   6.39
 16438.0 2025/05/28 01:31:04   3.49116  10.2966   39.1  31.4913   6.40
 16439.0 2025/05/28 02:01:04   3.49117  10.2977   39.0  31.4904   6.40
 16440.0 2025/05/28 02:31:04   3.49020  10.2832   39.0  31.4932   6.39
 16441.0 2025/05/28 03:01:04   3.46375   9.8160   38.8  31.6344   6.26
 16442.0 2025/05/28 03:31:04   3.46053   9.7697   39.1  31.6422   6.27
 16443.0 2025/05/28 04:01:04   3.45513   9.6667   39.4  31.6779   6.21
 16444.0 2025/05/28 04:31:04   3.47450  10.0201   39.5  31.5641   6.31
 16445.0 2025/05/28 05:01:04   3.46479   9.8509   39.9  31.6138   6.26
 16446.0 2025/05/28 05:31:04   3.44235   9.4324   40.2  31.7541   6.15
 16447.0 2025/05/28 06:01:04   3.45444   9.6488   40.8  31.6860   6.16
 16448.0 2025/05/28 06:31:04   3.44611   9.4965   41.1  31.7354   6.14
 16449.0 2025/05/28 07:01:04   3.44517   9.4775   41.1  31.7425   6.12
 16450.0 2025/05/28 07:31:04   3.42963   9.2075   41.3  31.8229   6.06
 16451.0 2025/05/28 08:01:04   3.43672   9.3272   41.3  31.7892   6.07
 16452.0 2025/05/28 08:31:04   3.41321   8.9117   41.6  31.9179   5.97
 16453.0 2025/05/28 09:01:04   3.40537   8.7295   41.3  32.0005   5.88
 16454.0 2025/05/28 09:31:04   3.40446   8.7534   41.3  31.9695   5.87
 16455.0 2025/05/28 10:01:04   3.41546   8.9502   41.2  31.9067   5.93
 16456.0 2025/05/28 10:31:04   3.41688   8.9724   40.9  31.9017   5.95
 16457.0 2025/05/28 11:01:04   3.42865   9.1846   40.3  31.8337   5.96
 16458.0 2025/05/28 11:31:04   3.46860   9.9094   40.2  31.6010   6.21
 16459.0 2025/05/28 12:01:04   3.48138  10.1228   39.5  31.5438   6.31
 16460.0 2025/05/28 12:31:04   3.49175  10.3061   39.1  31.4889   6.32
 16461.0 2025/05/28 13:01:04   3.49253  10.3170   38.7  31.4874   6.33
 16462.0 2025/05/28 13:31:04   3.49310  10.3294   38.4  31.4825   6.34
 16463.0 2025/05/28 14:01:04   3.49329  10.3359   37.9  31.4790   6.34
 16464.0 2025/05/28 14:31:04   3.49351  10.3414   37.4  31.4767   6.34
 16465.0 2025/05/28 15:01:04   3.49319  10.3381   37.1  31.4764   6.34
 16466.0 2025/05/28 15:31:04   3.48985  10.2770   37.2  31.4959   6.34
 16467.0 2025/05/28 16:01:04   3.49115  10.3011   37.4  31.4879   6.33
 16468.0 2025/05/28 16:31:04   3.43658   9.3660   37.2  31.7552   6.10
 16469.0 2025/05/28 17:01:04   3.45201   9.6531   37.3  31.6589   6.11
 16470.0 2025/05/28 17:31:04   3.41635   9.0024   37.9  31.8706   6.01
 16471.0 2025/05/28 18:01:04   3.41750   9.0251   38.6  31.8619   5.95
 16472.0 2025/05/28 18:31:04   3.40107   8.7334   38.9  31.9532   5.82
 16473.0 2025/05/28 19:01:04   3.41745   9.0131   39.1  31.8718   5.93
 16474.0 2025/05/28 19:31:04   3.43262   9.2812   39.7  31.7887   6.04
 16475.0 2025/05/28 20:01:04   3.40084   8.7140   40.0  31.9678   5.83
 16476.0 2025/05/28 20:31:04   3.42442   9.1230   40.0  31.8452   6.03
 16477.0 2025/05/28 21:01:04   3.44663   9.5162   40.3  31.7236   6.11
 16478.0 2025/05/28 21:31:04   3.44624   9.5163   40.3  31.7196   6.12
 16479.0 2025/05/28 22:01:04   3.43661   9.3613   40.6  31.7582   6.11
 16480.0 2025/05/28 22:31:04   3.44152   9.4354   40.9  31.7426   6.09
 16481.0 2025/05/28 23:01:04   3.41971   9.0482   41.1  31.8630   6.01
 16482.0 2025/05/28 23:31:04   3.41424   8.9584   40.6  31.8870   5.93
 16483.0 2025/05/29 00:01:04   3.40708   8.8732   40.4  31.8893   5.90
 16484.0 2025/05/29 00:31:04   3.47098   9.9545   40.3  31.5856   6.16
 16485.0 2025/05/29 01:01:04   3.49209  10.3136   39.9  31.4854   6.34
 16486.0 2025/05/29 01:31:04   3.49393  10.3550   39.3  31.4683   6.34
 16487.0 2025/05/29 02:01:04   3.49035  10.2943   39.3  31.4850   6.32
 16488.0 2025/05/29 02:31:04   3.46926   9.9192   39.0  31.5996   6.25
 16489.0 2025/05/29 03:01:04   3.49152  10.3155   39.0  31.4785   6.31
 16490.0 2025/05/29 03:31:04   3.46326   9.8234   39.0  31.6228   6.23
 16491.0 2025/05/29 04:01:04   3.47389  10.0175   38.9  31.5605   6.24
 16492.0 2025/05/29 04:31:04   3.47297   9.9979   39.0  31.5683   6.21
 16493.0 2025/05/29 05:01:04   3.46569   9.8616   39.3  31.6137   6.20
 16494.0 2025/05/29 05:31:04   3.46912   9.9357   39.8  31.5835   6.22
 16495.0 2025/05/29 06:01:04   3.46463   9.8553   40.1  31.6083   6.19
 16496.0 2025/05/29 06:31:04   3.44279   9.4603   40.4  31.7338   6.11
 16497.0 2025/05/29 07:01:04   3.46327   9.8074   40.6  31.6363   6.18
 16498.0 2025/05/29 07:31:04   3.47246   9.9971   41.0  31.5631   6.21
 16499.0 2025/05/29 08:01:04   3.47700  10.0755   41.2  31.5402   6.24
 16500.0 2025/05/29 08:31:04   3.45836   9.7269   41.3  31.6569   6.20
 16501.0 2025/05/29 09:01:04   3.45388   9.5917   41.2  31.7304   6.16
 16502.0 2025/05/29 09:31:04   3.43845   9.3844   41.4  31.7561   6.06
 16503.0 2025/05/29 10:01:04   3.48160  10.1477   41.4  31.5236   6.23
 16504.0 2025/05/29 10:31:04   3.48100  10.1386   41.3  31.5256   6.27
 16505.0 2025/05/29 11:01:04   3.42040   9.1145   40.8  31.8110   6.03
 16506.0 2025/05/29 11:31:04   3.43639   9.3579   40.5  31.7589   6.02
 16507.0 2025/05/29 12:01:04   3.45749   9.7188   40.3  31.6556   6.13
 16508.0 2025/05/29 12:31:04   3.42900   9.2152   39.8  31.8102   6.05
 16509.0 2025/05/29 13:01:04   3.44607   9.5011   39.2  31.7317   6.15
 16510.0 2025/05/29 13:31:04   3.47563  10.0420   38.8  31.5567   6.22
 16511.0 2025/05/29 14:01:04   3.47106   9.9663   38.7  31.5768   6.26
 16512.0 2025/05/29 14:31:04   3.46079   9.7987   38.0  31.6198   6.16
 16513.0 2025/05/29 15:01:04   3.46491   9.8592   37.7  31.6087   6.20
 16514.0 2025/05/29 15:31:04   3.43857   9.4281   37.5  31.7204   6.06
 16515.0 2025/05/29 16:01:04   3.46532   9.8799   37.1  31.5949   6.10
 16516.0 2025/05/29 16:31:04   3.43012   9.2485   37.3  31.7931   6.02
 16517.0 2025/05/29 17:01:04   3.42540   9.1873   37.4  31.7990   5.93
 16518.0 2025/05/29 17:31:04   3.43985   9.4304   37.4  31.7314   6.05
 16519.0 2025/05/29 18:01:04   3.48182  10.1574   37.6  31.5190   6.21
 16520.0 2025/05/29 18:31:04   3.48756  10.2573   38.1  31.4897   6.27
 16521.0 2025/05/29 19:01:04   3.48980  10.2960   38.5  31.4784   6.29
 16522.0 2025/05/29 19:31:04   3.48235  10.1588   38.9  31.5226   6.26
 16523.0 2025/05/29 20:01:04   3.48778  10.2558   39.4  31.4926   6.27
 16524.0 2025/05/29 20:31:04   3.47914  10.1136   39.6  31.5293   6.25
 16525.0 2025/05/29 21:01:04   3.48815  10.2643   39.8  31.4888   6.26
 16526.0 2025/05/29 21:31:04   3.48108  10.1515   40.1  31.5156   6.25
 16527.0 2025/05/29 22:01:04   3.48267  10.1776   40.3  31.5088   6.24
 16528.0 2025/05/29 22:31:04   3.45110   9.6328   40.5  31.6662   6.11
 16529.0 2025/05/29 23:01:04   3.43855   9.4102   40.6  31.7346   6.06
 16530.0 2025/05/29 23:31:04   3.43926   9.4255   40.6  31.7284   6.06
 16531.0 2025/05/30 00:01:04   3.44117   9.4656   40.4  31.7126   6.05
 16532.0 2025/05/30 00:31:04   3.43959   9.4436   40.3  31.7159   6.03
 16533.0 2025/05/30 01:01:04   3.47327  10.0166   40.2  31.5545   6.16
 16534.0 2025/05/30 01:31:04   3.47492  10.0438   39.8  31.5476   6.20
 16535.0 2025/05/30 02:01:04   3.45135   9.6316   39.7  31.6702   6.12
 16536.0 2025/05/30 02:31:04   3.44306   9.5211   39.5  31.6832   6.05
 16537.0 2025/05/30 03:01:04   3.43421   9.3718   39.2  31.7248   5.93
 16538.0 2025/05/30 03:31:04   3.43504   9.3800   39.1  31.7262   5.98
 16539.0 2025/05/30 04:01:04   3.44792   9.5932   39.0  31.6693   6.03
 16540.0 2025/05/30 04:31:04   3.41721   9.0877   39.1  31.8027   5.92
 16541.0 2025/05/30 05:01:04   3.41904   9.1091   39.2  31.8025   5.94
 16542.0 2025/05/30 05:31:04   3.43832   9.3870   39.4  31.7534   5.96
 16543.0 2025/05/30 06:01:04   3.45341   9.6673   39.4  31.6598   6.09
 16544.0 2025/05/30 06:31:04   3.45794   9.7469   39.6  31.6358   6.12
 16545.0 2025/05/30 07:01:04   3.47297  10.0211   40.0  31.5476   6.13
 16546.0 2025/05/30 07:31:04   3.47348  10.0289   40.3  31.5459   6.19
 16547.0 2025/05/30 08:01:04   3.47792  10.1039   40.7  31.5251   6.22
 16548.0 2025/05/30 08:31:04   3.48303  10.2004   40.9  31.4924   6.25
 16549.0 2025/05/30 09:01:04   3.46909   9.9492   41.0  31.5708   6.18
 16550.0 2025/05/30 09:31:04   3.47371  10.0315   41.2  31.5454   6.20
 16551.0 2025/05/30 10:01:04   3.46450   9.8669   41.1  31.5964   6.15
 16552.0 2025/05/30 10:31:04   3.46384   9.8558   41.2  31.5993   6.13
 16553.0 2025/05/30 11:01:04   3.46419   9.8618   41.0  31.5977   6.12
 16554.0 2025/05/30 11:31:04   3.46764   9.9150   41.0  31.5861   6.15
 16555.0 2025/05/30 12:01:04   3.41540   9.0004   40.7  31.8613   5.90
 16556.0 2025/05/30 12:31:04   3.45370   9.6805   40.3  31.6508   6.01
 16557.0 2025/05/30 13:01:04   3.43322   9.3181   40.1  31.7620   5.99
 16558.0 2025/05/30 13:31:04   3.45470   9.6964   39.6  31.6473   6.05
 16559.0 2025/05/30 14:01:04   3.46844   9.9344   39.1  31.5780   6.16
 16560.0 2025/05/30 14:31:04   3.46419   9.8675   38.8  31.5936   6.13
 16561.0 2025/05/30 15:01:04   3.47266  10.0042   38.5  31.5598   6.20
 16562.0 2025/05/30 15:31:04   3.49738  10.4048   38.0  31.4602   6.29
 16563.0 2025/05/30 16:01:04   3.49977  10.4423   37.7  31.4518   6.30
 16564.0 2025/05/30 16:31:04   3.48214  10.1611   37.7  31.5190   6.27
 16565.0 2025/05/30 17:01:04   3.49418  10.3585   37.6  31.4685   6.27
 16566.0 2025/05/30 17:31:04   3.47674  10.0519   37.6  31.5598   6.19
 16567.0 2025/05/30 18:01:04   3.49308  10.3395   37.4  31.4740   6.25
 16568.0 2025/05/30 18:31:04   3.49649  10.3941   37.6  31.4608   6.30
 16569.0 2025/05/30 19:01:04   3.49347  10.3433   38.0  31.4743   6.30
 16570.0 2025/05/30 19:31:04   3.49453  10.3564   38.0  31.4735   6.28
 16571.0 2025/05/30 20:01:04   3.45909   9.7512   38.4  31.6442   6.13
 16572.0 2025/05/30 20:31:04   3.48604  10.2103   38.9  31.5149   6.20
 16573.0 2025/05/30 21:01:04   3.48273  10.1582   39.1  31.5269   6.26
 16574.0 2025/05/30 21:31:04   3.49581  10.3670   39.8  31.4765   6.31
 16575.0 2025/05/30 22:01:04   3.49445  10.3537   40.2  31.4742   6.31
 16576.0 2025/05/30 22:31:04   3.49313  10.3327   40.1  31.4792   6.29
 16577.0 2025/05/30 23:01:04   3.47664  10.0787   40.3  31.5343   6.23
 16578.0 2025/05/30 23:31:04   3.44820   9.5680   40.6  31.6938   6.07
 16579.0 2025/05/31 00:01:04   3.46116   9.7961   40.3  31.6248   6.08
 16580.0 2025/05/31 00:31:04   3.49055  10.2857   40.4  31.4940   6.26
 16581.0 2025/05/31 01:01:04   3.48071  10.1351   40.4  31.5261   6.22
 16582.0 2025/05/31 01:31:04   3.47916  10.1052   40.3  31.5365   6.21
 16583.0 2025/05/31 02:01:04   3.49301  10.3136   40.3  31.4945   6.28
 16584.0 2025/05/31 02:31:04   3.49374  10.3213   40.1  31.4952   6.28
 16585.0 2025/05/31 03:01:04   3.49194  10.2910   39.4  31.5038   6.28
 16586.0 2025/05/31 03:31:04   3.49506  10.3423   39.6  31.4904   6.30
 16587.0 2025/05/31 04:01:04   3.49048  10.2691   39.2  31.5082   6.27
 16588.0 2025/05/31 04:31:04   3.49233  10.3047   39.0  31.4959   6.28
 16589.0 2025/05/31 05:01:04   3.47519  10.3270   39.0  31.3052   6.29
 16590.0 2025/05/31 05:31:04   3.48622  10.2066   38.9  31.5198   6.24
 16591.0 2025/05/31 06:01:04   3.48086  10.1209   39.2  31.5405   6.20
 16592.0 2025/05/31 06:31:04   3.45903   9.7578   39.4  31.6373   6.11
 16593.0 2025/05/31 07:01:04   3.46374   9.8425   39.4  31.6107   6.07
 16594.0 2025/05/31 07:31:04   3.46485   9.8636   39.9  31.6033   6.09
 16595.0 2025/05/31 08:01:04   3.47159   9.9765   39.6  31.5727   6.10
 16596.0 2025/05/31 08:31:04   3.47833  10.0894   40.1  31.5421   6.11
 16597.0 2025/05/31 09:01:04   3.45775   9.7482   40.4  31.6323   6.04
 16598.0 2025/05/31 09:31:04   3.46675   9.8893   40.5  31.5997   6.08
 16599.0 2025/05/31 10:01:04   3.39947   8.7358   40.8  31.9335   5.82
 16600.0 2025/05/31 10:31:04   3.39653   8.6763   40.7  31.9567   5.68
 16601.0 2025/05/31 11:01:04   3.39728   8.7018   41.1  31.9413   5.68
 16602.0 2025/05/31 11:31:04   3.39338   8.5396   40.9  32.0474   5.60
 16603.0 2025/05/31 12:01:04   3.39152   8.5162   40.8  32.0492   5.55
 16604.0 2025/05/31 12:31:04   3.39272   8.5130   40.7  32.0647   5.55
 16605.0 2025/05/31 13:01:04   3.39468   8.6165   40.5  31.9915   5.59
 16606.0 2025/05/31 13:31:04   3.41223   8.9637   40.2  31.8615   5.72
 16607.0 2025/05/31 14:01:04   3.46575   9.8853   39.9  31.5934   6.04
 16608.0 2025/05/31 14:31:04   3.47522  10.0508   39.6  31.5446   6.13
 16609.0 2025/05/31 15:01:04   3.48236  10.1564   39.2  31.5246   6.19
 16610.0 2025/05/31 15:31:04   3.47973  10.1220   38.6  31.5283   6.21
 16611.0 2025/05/31 16:01:04   3.48175  10.1519   38.4  31.5228   6.21
 16612.0 2025/05/31 16:31:04   3.48599  10.2170   38.2  31.5088   6.24
 16613.0 2025/05/31 17:01:04   3.49290  10.3219   38.0  31.4871   6.28
 16614.0 2025/05/31 17:31:04   3.49360  10.3254   37.8  31.4912   6.28
 16615.0 2025/05/31 18:01:04   3.50203  10.4291   37.7  31.4857   6.33
 16616.0 2025/05/31 18:31:04   3.50270  10.4381   37.7  31.4847   6.33
 16617.0 2025/05/31 19:01:04   3.49975  10.4036   37.7  31.4850   6.31
 16618.0 2025/05/31 19:31:04   3.49758  10.3741   37.9  31.4888   6.30
 16619.0 2025/05/31 20:01:04   3.49494  10.3396   38.4  31.4922   6.27
 16620.0 2025/05/31 20:31:04   3.47043   9.9538   38.5  31.5813   6.16
 16621.0 2025/05/31 21:01:04   3.40767   8.9129   38.9  31.8604   5.83
 16622.0 2025/05/31 21:31:04   3.40734   8.9076   39.1  31.8617   5.70
 16623.0 2025/05/31 22:01:04   3.41019   8.9629   39.6  31.8415   5.72
 16624.0 2025/05/31 22:31:04   3.40735   8.9135   39.8  31.8562   5.70
 16625.0 2025/05/31 23:01:04   3.42344   9.1845   39.9  31.7803   5.78
 16626.0 2025/05/31 23:31:04   3.41056   8.9622   40.4  31.8455   5.74
 16627.0 2025/06/01 00:01:04   3.39963   8.8382   40.3  31.8433   5.66
 16628.0 2025/06/01 00:31:04   3.39539   8.7705   40.5  31.8600   5.64
 16629.0 2025/06/01 01:01:04   3.40019   8.8043   40.4  31.8796   5.63
 16630.0 2025/06/01 01:31:04   3.39759   8.7789   40.3  31.8755   5.65
 16631.0 2025/06/01 02:01:04   3.39623   8.7471   40.2  31.8899   5.64
 16632.0 2025/06/01 02:31:04   3.40062   8.8047   40.0  31.8839   5.69
 16633.0 2025/06/01 03:01:04   3.42786   9.2933   40.0  31.7289   5.84
 16634.0 2025/06/01 03:31:04   3.43997   9.4826   39.8  31.6855   5.94
 16635.0 2025/06/01 04:01:04   3.45566   9.7233   39.6  31.6332   6.03
 16636.0 2025/06/01 04:31:04   3.48777  10.2244   39.3  31.5197   6.25
 16637.0 2025/06/01 05:01:04   3.48878  10.2416   39.3  31.5150   6.22
 16638.0 2025/06/01 05:31:04   3.47238   9.9903   39.0  31.5690   6.17
 16639.0 2025/06/01 06:01:04   3.47513  10.0318   39.1  31.5605   6.19
 16640.0 2025/06/01 06:31:04   3.47524  10.0346   39.1  31.5590   6.17
 16641.0 2025/06/01 07:01:04   3.47339   9.9997   39.0  31.5709   6.16
 16642.0 2025/06/01 07:31:04   3.48213  10.1389   39.2  31.5375   6.21
 16643.0 2025/06/01 08:01:04   3.48650  10.2065   39.4  31.5226   6.23
 16644.0 2025/06/01 08:31:04   3.47835  10.0783   39.7  31.5521   6.20
 16645.0 2025/06/01 09:01:04   3.47796  10.0705   40.0  31.5549   6.17
 16646.0 2025/06/01 09:31:04   3.47752  10.0632   39.9  31.5568   6.17
 16647.0 2025/06/01 10:01:04   3.47900  10.0860   40.1  31.5517   6.18
 16648.0 2025/06/01 10:31:04   3.47730  10.0601   40.4  31.5571   6.17
 16649.0 2025/06/01 11:01:04   3.47758  10.0645   40.6  31.5560   6.17
 16650.0 2025/06/01 11:31:04   3.45700   9.7376   40.5  31.6340   6.11
 16651.0 2025/06/01 12:01:04   3.44306   9.5320   40.7  31.6730   6.00
 16652.0 2025/06/01 12:31:04   3.43275   9.3642   40.8  31.7159   5.91
 16653.0 2025/06/01 13:01:04   3.43029   9.3246   40.5  31.7259   5.90
 16654.0 2025/06/01 13:31:04   3.40212   8.6954   40.5  31.9978   5.71
 16655.0 2025/06/01 14:01:04   3.41130   8.8829   40.2  31.9245   5.73
 16656.0 2025/06/01 14:31:04   3.41062   8.8746   39.9  31.9250   5.68
 16657.0 2025/06/01 15:01:04   3.41886   9.0149   39.6  31.8846   5.78
 16658.0 2025/06/01 15:31:04   3.42885   9.2108   39.3  31.8128   5.85
 16659.0 2025/06/01 16:01:04   3.46984   9.9431   38.8  31.5847   6.10
 16660.0 2025/06/01 16:31:04   3.47841  10.0776   38.6  31.5538   6.18
 16661.0 2025/06/01 17:01:04   3.48535  10.1873   38.3  31.5282   6.21
 16662.0 2025/06/01 17:31:04   3.48604  10.1972   38.2  31.5265   6.22
 16663.0 2025/06/01 18:01:04   3.48858  10.2297   37.8  31.5240   6.22
 16664.0 2025/06/01 18:31:04   3.48864  10.2351   37.8  31.5199   6.23
 16665.0 2025/06/01 19:01:04   3.48585  10.1942   37.8  31.5275   6.20
 16666.0 2025/06/01 19:31:04   3.48808  10.2288   37.8  31.5197   6.22
 16667.0 2025/06/01 20:01:04   3.48549  10.1907   38.2  31.5267   6.19
 16668.0 2025/06/01 20:31:04   3.46318   9.8472   38.1  31.6016   6.09
 16669.0 2025/06/01 21:01:04   3.47738  10.0482   38.2  31.5692   6.13
 16670.0 2025/06/01 21:31:04   3.48798  10.2296   38.6  31.5177   6.21
 16671.0 2025/06/01 22:01:04   3.48190  10.1390   39.1  31.5352   6.20
 16672.0 2025/06/01 22:31:04   3.48863  10.2421   39.3  31.5131   6.20
 16673.0 2025/06/01 23:01:04   3.48373  10.1638   39.5  31.5319   6.19
 16674.0 2025/06/01 23:31:04   3.47973  10.1024   39.9  31.5449   6.16
 16675.0 2025/06/02 00:01:04   3.47034   9.9492   39.9  31.5839   6.11
 16676.0 2025/06/02 00:31:04   3.47399  10.0026   40.3  31.5739   6.11
 16677.0 2025/06/02 01:01:04   3.44322   9.4714   40.3  31.7283   5.99
 16678.0 2025/06/02 01:31:04   3.46269   9.8206   40.4  31.6189   6.01
 16679.0 2025/06/02 02:01:04   3.42990   9.2555   40.2  31.7834   5.84
 16680.0 2025/06/02 02:31:04   3.42730   9.2129   40.3  31.7946   5.76
 16681.0 2025/06/02 03:01:04   3.43108   9.2781   40.1  31.7755   5.79
 16682.0 2025/06/02 03:31:04   3.44013   9.4320   39.9  31.7319   5.88
 16683.0 2025/06/02 04:01:04   3.45885   9.7465   39.8  31.6453   5.96
 16684.0 2025/06/02 04:31:04   3.47217   9.9742   39.7  31.5806   6.06
 16685.0 2025/06/02 05:01:04   3.48386  10.1632   39.6  31.5337   6.16
 16686.0 2025/06/02 05:31:04   3.46469   9.8491   39.3  31.6146   6.03
 16687.0 2025/06/02 06:01:04   3.46762   9.9015   39.5  31.5984   6.08
 16688.0 2025/06/02 06:31:04   3.46859   9.9165   39.0  31.5952   6.05
 16689.0 2025/06/02 07:01:04   3.46587   9.8713   39.1  31.6072   6.04
 16690.0 2025/06/02 07:31:04   3.47349   9.9963   38.9  31.5750   6.06
 16691.0 2025/06/02 08:01:04   3.45377   9.6478   39.0  31.6808   6.00
 16692.0 2025/06/02 08:31:04   3.45947   9.7679   39.2  31.6330   5.96
 16693.0 2025/06/02 09:01:04   3.45483   9.6840   39.3  31.6596   5.98
 16694.0 2025/06/02 09:31:04   3.44159   9.4616   39.4  31.7208   5.88
 16695.0 2025/06/02 10:01:04   3.43952   9.4272   39.7  31.7300   5.84
 16696.0 2025/06/02 10:31:04   3.48362  10.1472   39.9  31.5449   6.11
 16697.0 2025/06/02 11:01:04   3.49166  10.2720   40.0  31.5172   6.18
 16698.0 2025/06/02 11:31:04   3.49133  10.2679   40.2  31.5174   6.21
 16699.0 2025/06/02 12:01:04   3.49474  10.3094   40.3  31.5154   6.22
 16700.0 2025/06/02 12:31:04   3.48312  10.1245   40.1  31.5597   6.17
 16701.0 2025/06/02 13:01:04   3.48481  10.1619   40.4  31.5440   6.14
 16702.0 2025/06/02 13:31:04   3.45007   9.6600   40.3  31.6319   6.01
 16703.0 2025/06/02 14:01:04   3.45803   9.7668   40.3  31.6189   6.02
 16704.0 2025/06/02 14:31:04   3.42838   9.2551   40.1  31.7683   5.80
 16705.0 2025/06/02 15:01:04   3.42550   9.2043   39.9  31.7838   5.76
 16706.0 2025/06/02 15:31:04   3.43366   9.3256   39.7  31.7600   5.83
 16707.0 2025/06/02 16:01:04   3.44274   9.4797   39.2  31.7166   5.87
 16708.0 2025/06/02 16:31:04   3.44659   9.5469   39.2  31.6965   5.86
 16709.0 2025/06/02 17:01:04   3.45610   9.7117   39.0  31.6483   5.92
 16710.0 2025/06/02 17:31:04   3.47358   9.9847   38.6  31.5861   6.05
 16711.0 2025/06/02 18:01:04   3.47778  10.0535   38.6  31.5685   6.09
 16712.0 2025/06/02 18:31:04   3.49443  10.2943   38.3  31.5262   6.18
 16713.0 2025/06/02 19:01:04   3.49206  10.2608   38.2  31.5316   6.19
 16714.0 2025/06/02 19:31:04   3.48659  10.1968   38.1  31.5324   6.17
 16715.0 2025/06/02 20:01:04   3.48931  10.2722   38.1  31.4943   6.19
 16716.0 2025/06/02 20:31:04   3.43632   9.4576   38.2  31.6710   5.93
 16717.0 2025/06/02 21:01:04   3.47868  10.1305   38.3  31.5105   6.09
 16718.0 2025/06/02 21:31:04   3.49236  10.3242   38.4  31.4796   6.22
 16719.0 2025/06/02 22:01:04   3.47534  10.0666   38.6  31.5324   6.11
 16720.0 2025/06/02 22:31:04   3.47019   9.9872   38.9  31.5496   6.05
 16721.0 2025/06/02 23:01:04   3.45967   9.8085   39.0  31.5995   5.99
 16722.0 2025/06/02 23:31:04   3.48160  10.1679   39.4  31.5069   6.15
 16723.0 2025/06/03 00:01:04   3.49044  10.3052   39.6  31.4763   6.34
 16724.0 2025/06/03 00:31:04   3.48802  10.2807   39.9  31.4733   6.38
 16725.0 2025/06/03 01:01:04   3.48382  10.2201   40.1  31.4836   6.31
 16726.0 2025/06/03 01:31:04   3.46345   9.9055   40.2  31.5523   6.08
 16727.0 2025/06/03 02:01:04   3.47852  10.1459   40.4  31.4947   6.26
 16728.0 2025/06/03 02:31:04   3.47607  10.1054   40.4  31.5053   6.20
 16729.0 2025/06/03 03:01:04   3.43597   9.4573   40.4  31.6667   5.87
 16730.0 2025/06/03 03:31:04   3.42289   9.2393   40.3  31.7258   5.75
 16731.0 2025/06/03 04:01:04   3.41532   9.1018   39.9  31.7703   5.62
 16732.0 2025/06/03 04:31:04   3.41539   9.1029   40.1  31.7699   5.63
 16733.0 2025/06/03 05:01:04   3.42031   9.1815   40.0  31.7507   5.61
 16734.0 2025/06/03 05:31:04   3.42272   9.2000   39.6  31.7591   5.66
 16735.0 2025/06/03 06:01:04   3.43950   9.4984   39.4  31.6668   5.80
 16736.0 2025/06/03 06:31:04   3.45276   9.7226   39.3  31.6046   5.94
 16737.0 2025/06/03 07:01:04   3.45029   9.6907   39.3  31.6076   5.95
 16738.0 2025/06/03 07:31:04   3.44553   9.6041   39.0  31.6353   5.95
 16739.0 2025/06/03 08:01:04   3.48508  10.2383   38.9  31.4809   6.22
 16740.0 2025/06/03 08:31:04   3.48663  10.2554   39.0  31.4816   6.28
 16741.0 2025/06/03 09:01:04   3.48700  10.2633   39.1  31.4784   6.29
 16742.0 2025/06/03 09:31:04   3.50116  10.4369   38.9  31.4698   6.38
 16743.0 2025/06/03 10:01:04   3.46561  10.2656   39.2  31.2622   6.33
 16744.0 2025/06/03 10:31:04   3.48635  10.2570   39.3  31.4773   6.27
 16745.0 2025/06/03 11:01:04   3.48072  10.1735   39.3  31.4932   6.24
 16746.0 2025/06/03 11:31:04   3.48681  10.2569   39.6  31.4818   6.27
 16747.0 2025/06/03 12:01:04   3.47603  10.0959   39.9  31.5133   6.18
 16748.0 2025/06/03 12:31:04   3.45277   9.7311   39.9  31.5970   6.00
 16749.0 2025/06/03 13:01:04   3.47690  10.0903   39.7  31.5270   6.20
 16750.0 2025/06/03 13:31:04   3.49565  10.3437   39.9  31.4950   6.39
 16751.0 2025/06/03 14:01:04   3.48080  10.1493   40.0  31.5148   6.25
 16752.0 2025/06/03 14:31:04   3.46812   9.9785   40.0  31.5358   6.16
 16753.0 2025/06/03 15:01:04   3.41419   9.0368   39.8  31.8166   5.79
 16754.0 2025/06/03 15:31:04   3.45320   9.7359   39.9  31.5972   5.96
 16755.0 2025/06/03 16:01:04   3.45510   9.7458   39.6  31.6079   6.05
 16756.0 2025/06/03 16:31:04   3.43064   9.3363   39.7  31.7195   5.88
 16757.0 2025/06/03 17:01:04   3.41576   9.0655   39.4  31.8073   5.68
 16758.0 2025/06/03 17:31:04   3.39983   8.7693   39.0  31.9080   5.51
 16759.0 2025/06/03 18:01:04   3.40699   8.9156   39.1  31.8509   5.48
 16760.0 2025/06/03 18:31:04   3.41512   9.0753   38.8  31.7923   5.60
 16761.0 2025/06/03 19:01:04   3.46194   9.8792   38.5  31.5607   5.92
 16762.0 2025/06/03 19:31:04   3.48219  10.1483   38.3  31.5303   6.19
 16763.0 2025/06/03 20:01:04   3.50011  10.4073   38.7  31.4850   6.36
 16764.0 2025/06/03 20:31:04   3.49211  10.3003   38.4  31.4979   6.29
 16765.0 2025/06/03 21:01:04   3.49478  10.3629   38.7  31.4702   6.35
 16766.0 2025/06/03 21:31:04   3.50033  10.4110   38.5  31.4841   6.34
 16767.0 2025/06/03 22:01:04   3.50085  10.4179   38.5  31.4834   6.37
 16768.0 2025/06/03 22:31:04   3.49231  10.2979   38.7  31.5019   6.32
 16769.0 2025/06/03 23:01:04   3.50394  10.4558   38.9  31.4811   6.41
 16770.0 2025/06/03 23:31:04   3.50596  10.4800   39.3  31.4803   6.48
 16771.0 2025/06/04 00:01:04   3.50585  10.4782   39.4  31.4808   6.48
 16772.0 2025/06/04 00:31:04   3.50616  10.4834   39.6  31.4793   6.45
 16773.0 2025/06/04 01:01:04   3.49736  10.3704   39.8  31.4890   6.38
 16774.0 2025/06/04 01:31:04   3.49133  10.2862   39.9  31.5016   6.34
 16775.0 2025/06/04 02:01:04   3.50481  10.4655   40.1  31.4810   6.41
 16776.0 2025/06/04 02:31:04   3.49668  10.4545   40.4  31.4094   6.23
 16777.0 2025/06/04 03:01:04   3.47584  10.0573   40.2  31.5449   6.19
 16778.0 2025/06/04 03:31:04   3.41029   8.9605   40.4  31.8443   5.69
 16779.0 2025/06/04 04:01:04   3.39671   8.6829   40.3  31.9528   5.38
 16780.0 2025/06/04 04:31:04   3.39739   8.6946   40.2  31.9493   5.39
 16781.0 2025/06/04 05:01:04   3.43055   9.3294   40.2  31.7245   5.61
 16782.0 2025/06/04 05:31:04   3.42351   9.2083   40.1  31.7597   5.69
 16783.0 2025/06/04 06:01:04   3.49603  10.3531   39.9  31.4907   6.13
 16784.0 2025/06/04 06:31:04   3.47941  10.1121   39.6  31.5334   6.14
 16785.0 2025/06/04 07:01:04   3.44884   9.6626   39.6  31.6173   6.09
 16786.0 2025/06/04 07:31:04   3.45889   9.8312   39.4  31.5715   6.09
 16787.0 2025/06/04 08:01:04   3.42638   9.2541   39.2  31.7489   5.75
 16788.0 2025/06/04 08:31:04   3.42495   9.2252   38.8  31.7601   5.69
 16789.0 2025/06/04 09:01:04   3.43761   9.4627   39.1  31.6793   5.80
 16790.0 2025/06/04 09:31:04   3.44219   9.5270   38.8  31.6694   5.86
 16791.0 2025/06/04 10:01:04   3.45407   9.7446   38.6  31.5989   5.94
 16792.0 2025/06/04 10:31:04   3.46867   9.9720   38.8  31.5477   6.06
 16793.0 2025/06/04 11:01:04   3.49671  10.3884   38.9  31.4673   6.16
 16794.0 2025/06/04 11:31:04   3.50804  10.5258   39.2  31.4615   6.32
 16795.0 2025/06/04 12:01:04   3.47488  10.0920   39.3  31.5054   6.17
 16796.0 2025/06/04 12:31:04   3.49094  10.3101   39.2  31.4773   6.21
 16797.0 2025/06/04 13:01:04   3.47731  10.1256   39.5  31.5005   6.17
 16798.0 2025/06/04 13:31:04   3.46836   9.9934   39.6  31.5255   6.12
 16799.0 2025/06/04 14:01:04   3.45102   9.6933   39.8  31.6124   5.92
 16800.0 2025/06/04 14:31:04   3.45738   9.8111   39.8  31.5737   5.96
 16801.0 2025/06/04 15:01:04   3.45208   9.7091   40.0  31.6092   5.95
 16802.0 2025/06/04 15:31:04   3.44408   9.5740   40.0  31.6466   5.86
 16803.0 2025/06/04 16:01:04   3.39194   8.5794   39.9  31.9967   5.40
 16804.0 2025/06/04 16:31:04   3.39414   8.6234   39.8  31.9799   5.44
 16805.0 2025/06/04 17:01:04   3.39294   8.6063   39.8  31.9828   5.32
 16806.0 2025/06/04 17:31:04   3.40077   8.7631   39.5  31.9231   5.37
 16807.0 2025/06/04 18:01:04   3.44915   9.6609   39.3  31.6222   5.71
 16808.0 2025/06/04 18:31:04   3.46200   9.8781   39.2  31.5621   6.02
 16809.0 2025/06/04 19:01:04   3.45597   9.7838   39.2  31.5836   5.99
 16810.0 2025/06/04 19:31:04   3.46745   9.9643   38.8  31.5421   6.01
 16811.0 2025/06/04 20:01:04   3.47477  10.0847   38.8  31.5109   6.10
 16812.0 2025/06/04 20:31:04   3.47638  10.1043   38.6  31.5101   6.12
 16813.0 2025/06/04 21:01:04   3.48167  10.1686   38.8  31.5073   6.16
 16814.0 2025/06/04 21:31:04   3.48435  10.2165   38.6  31.4926   6.17
 16815.0 2025/06/04 22:01:04   3.47221  10.0348   38.8  31.5285   6.11
 16816.0 2025/06/04 22:31:04   3.44921   9.6472   38.7  31.6351   5.96
 16817.0 2025/06/04 23:01:04   3.45781   9.8103   38.9  31.5791   5.96
 16818.0 2025/06/04 23:31:04   3.47501  10.0684   38.9  31.5274   6.06
 16819.0 2025/06/05 00:01:04   3.47586  10.0715   39.1  31.5332   6.10
 16820.0 2025/06/05 00:31:04   3.48220  10.1564   39.3  31.5230   6.15
 16821.0 2025/06/05 01:01:04   3.46486   9.9473   39.4  31.5304   6.11
 16822.0 2025/06/05 01:31:04   3.44835   9.6458   39.8  31.6270   5.96
 16823.0 2025/06/05 02:01:04   3.45906   9.8182   40.0  31.5843   6.02
 16824.0 2025/06/05 02:31:04   3.45737   9.7876   40.1  31.5941   5.99
 16825.0 2025/06/05 03:01:04   3.46657   9.9380   40.2  31.5555   6.05
 16826.0 2025/06/05 03:31:04   3.45687   9.7695   40.6  31.6046   6.03
 16827.0 2025/06/05 04:01:04   3.43943   9.4685   40.5  31.6921   5.88
 16828.0 2025/06/05 04:31:04   3.42275   8.8288   40.3  31.7903   5.53
 16829.0 2025/06/05 05:01:04   3.40607   8.8624   40.4  31.8885   5.50
 16830.0 2025/06/05 05:31:04   3.42979   9.3013   40.2  31.7416   5.64
 16831.0 2025/06/05 06:01:04   3.40083   8.7675   40.2  31.9194   5.43
 16832.0 2025/06/05 06:31:04   3.44393   9.5460   39.8  31.6700   5.81
 16833.0 2025/06/05 07:01:04   3.43798   9.4394   39.9  31.7033   5.84
 16834.0 2025/06/05 07:31:04   3.44738   9.6083   39.6  31.6503   5.83
 16835.0 2025/06/05 08:01:04   3.45234   9.6905   39.4  31.6286   5.90
 16836.0 2025/06/05 08:31:04   3.44877   9.6346   39.1  31.6415   5.89
 16837.0 2025/06/05 09:01:04   3.46362   9.8760   39.0  31.5804   5.98
 16838.0 2025/06/05 09:31:04   3.47476  10.0497   38.7  31.5413   6.05
 16839.0 2025/06/05 10:01:04   3.45906   9.8204   38.6  31.5831   6.02
 16840.0 2025/06/05 10:31:04   3.48073  10.1507   38.7  31.5134   6.08
 16841.0 2025/06/05 11:01:04   3.48720  10.2293   38.6  31.5101   6.17
 16842.0 2025/06/05 11:31:04   3.45931   9.8130   38.8  31.5920   6.03
 16843.0 2025/06/05 12:01:04   3.45870   9.8014   38.7  31.5961   5.96
 16844.0 2025/06/05 12:31:04   3.45826   9.8065   38.8  31.5871   5.95
 16845.0 2025/06/05 13:01:04   3.47019   9.9947   39.1  31.5429   6.02
 16846.0 2025/06/05 13:31:04   3.48666  10.2215   39.2  31.5112   6.14
 16847.0 2025/06/05 14:01:04   3.48467  10.1946   39.4  31.5145   6.27
 16848.0 2025/06/05 14:31:04   3.44675   9.6035   39.5  31.6482   5.88
 16849.0 2025/06/05 15:01:04   3.43501   9.3978   39.5  31.7098   5.74
 16850.0 2025/06/05 15:31:04   3.44456   9.5665   39.7  31.6583   5.82
 16851.0 2025/06/05 16:01:04   3.41628   9.0456   40.0  31.8303   5.54
 16852.0 2025/06/05 16:31:04   3.45069   9.6742   39.7  31.6259   5.80
 16853.0 2025/06/05 17:01:04   3.44791   9.6196   39.8  31.6456   5.78
 16854.0 2025/06/05 17:31:04   3.40171   8.7725   39.8  31.9243   5.47
 16855.0 2025/06/05 18:01:04   3.43742   9.4285   39.8  31.7073   5.77
 16856.0 2025/06/05 18:31:04   3.42488   9.2068   39.7  31.7753   5.65
 16857.0 2025/06/05 19:01:04   3.42574   9.2208   39.4  31.7719   5.58
 16858.0 2025/06/05 19:31:04   3.43879   9.4690   39.3  31.6856   5.74
 16859.0 2025/06/05 20:01:04   3.43659   9.4256   39.1  31.7016   5.75
 16860.0 2025/06/05 20:31:04   3.45522   9.7424   38.9  31.6124   5.90
 16861.0 2025/06/05 21:01:04   3.45049   9.6762   38.8  31.6225   5.91
 16862.0 2025/06/05 21:31:04   3.46226   9.8619   38.9  31.5790   5.96
 16863.0 2025/06/05 22:01:04   3.45940   9.8241   38.8  31.5831   5.97
 16864.0 2025/06/05 22:31:04   3.46012   9.8209   38.8  31.5933   6.00
 16865.0 2025/06/05 23:01:04   3.45687   9.7718   38.8  31.6034   5.97
 16866.0 2025/06/05 23:31:04   3.47516  10.0641   38.8  31.5327   6.09
 16867.0 2025/06/06 00:01:04   3.48419  10.1859   39.1  31.5175   6.18
 16868.0 2025/06/06 00:31:04   3.47596  10.0745   39.2  31.5315   6.14
 16869.0 2025/06/06 01:01:04   3.46848   9.9597   39.3  31.5562   6.08
 16870.0 2025/06/06 01:31:04   3.45035   9.6613   39.6  31.6338   5.93
 16871.0 2025/06/06 02:01:04   3.42807   9.2628   39.8  31.7583   5.71
 16872.0 2025/06/06 02:31:04   3.43750   9.4360   39.9  31.7014   5.74
 16873.0 2025/06/06 03:01:04   3.44801   9.6181   40.2  31.6478   5.85
 16874.0 2025/06/06 03:31:04   3.45539   9.7446   40.4  31.6116   5.94
 16875.0 2025/06/06 04:01:04   3.45550   9.7439   40.5  31.6133   5.95
 16876.0 2025/06/06 04:31:04   3.45092   9.6730   40.7  31.6288   5.90
 16877.0 2025/06/06 05:01:04   3.41615   9.0689   40.6  31.8078   5.60
 16878.0 2025/06/06 05:31:04   3.42171   9.1441   40.6  31.7982   5.57
 16879.0 2025/06/06 06:01:04   3.41345   8.9946   40.2  31.8466   5.50
 16880.0 2025/06/06 06:31:04   3.42441   9.2075   40.4  31.7696   5.57
 16881.0 2025/06/06 07:01:04   3.43632   9.4134   40.1  31.7092   5.72
 16882.0 2025/06/06 07:31:04   3.43397   9.3719   39.6  31.7221   5.71
 16883.0 2025/06/06 08:01:04   3.43244   9.3441   39.6  31.7310   5.66
 16884.0 2025/06/06 08:31:04   3.45086   9.6671   39.3  31.6341   5.82
 16885.0 2025/06/06 09:01:04   3.45519   9.7452   38.9  31.6096   5.91
 16886.0 2025/06/06 09:31:04   3.45828   9.8015   38.7  31.5916   5.96
 16887.0 2025/06/06 10:01:04   3.44103   9.4939   38.7  31.6868   5.83
 16888.0 2025/06/06 10:31:04   3.45558   9.7622   38.7  31.5987   5.88
 16889.0 2025/06/06 11:01:04   3.45030   9.6641   38.5  31.6313   5.88
 16890.0 2025/06/06 11:31:04   3.45350   9.7239   38.3  31.6114   5.90
 16891.0 2025/06/06 12:01:04   3.45283   9.7200   38.5  31.6079   5.89
 16892.0 2025/06/06 12:31:04   3.47067  10.0022   38.4  31.5415   6.04
 16893.0 2025/06/06 13:01:04   3.47113  10.0098   38.6  31.5396   6.08
 16894.0 2025/06/06 13:31:04   3.46449   9.9060   38.5  31.5632   6.02
 16895.0 2025/06/06 14:01:04   3.46891   9.9749   38.7  31.5475   6.05
 16896.0 2025/06/06 14:31:04   3.47430  10.0532   39.1  31.5335   6.10
 16897.0 2025/06/06 15:01:04   3.47459  10.0544   39.3  31.5352   6.12
 16898.0 2025/06/06 15:31:04   3.46764   9.9572   39.4  31.5499   6.06
 16899.0 2025/06/06 16:01:04   3.46810   9.9617   39.5  31.5506   6.05
 16900.0 2025/06/06 16:31:04   3.45697   9.7808   39.8  31.5960   5.96
 16901.0 2025/06/06 17:01:04   3.44620   9.5883   39.8  31.6558   5.82
 16902.0 2025/06/06 17:31:04   3.41423   8.9997   39.7  31.8502   5.49
 16903.0 2025/06/06 18:01:04   3.40876   8.8972   40.0  31.8854   5.36
 16904.0 2025/06/06 18:31:04   3.39074   8.4859   39.8  32.0689   5.11
 16905.0 2025/06/06 19:01:04   3.40452   8.8079   40.0  31.9216   5.30
 16906.0 2025/06/06 19:31:04   3.41906   9.0950   39.7  31.8151   5.47
 16907.0 2025/06/06 20:01:04   3.43526   9.3941   39.7  31.7156   5.65
 16908.0 2025/06/06 20:31:04   3.44981   9.6548   39.5  31.6341   5.82
 16909.0 2025/06/06 21:01:04   3.44703   9.6059   39.3  31.6490   5.82
 16910.0 2025/06/06 21:31:04   3.44396   9.5510   39.1  31.6662   5.79
 16911.0 2025/06/06 22:01:04   3.45053   9.6706   39.1  31.6278   5.83
 16912.0 2025/06/06 22:31:04   3.45996   9.8360   38.9  31.5783   5.95
 16913.0 2025/06/06 23:01:04   3.42957   9.2902   39.0  31.7497   5.66
 16914.0 2025/06/06 23:31:04   3.42963   9.2986   39.0  31.7428   5.63
 16915.0 2025/06/07 00:01:04   3.46181   9.8670   39.1  31.5699   5.89
 16916.0 2025/06/07 00:31:04   3.43307   9.3451   39.0  31.7369   5.66
 16917.0 2025/06/07 01:01:04   3.43323   9.3500   39.2  31.7341   5.63
 16918.0 2025/06/07 01:31:04   3.46547   9.9032   39.2  31.5752   5.91
 16919.0 2025/06/07 02:01:04   3.43059   9.2980   39.7  31.7530   5.68
 16920.0 2025/06/07 02:31:04   3.42345   9.1683   39.8  31.7949   5.56
 16921.0 2025/06/07 03:01:04   3.43848   9.4378   39.9  31.7099   5.64
 16922.0 2025/06/07 03:31:04   3.47763  10.1107   40.3  31.5164   6.04
 16923.0 2025/06/07 04:01:04   3.47126  10.0078   40.3  31.5419   6.06
 16924.0 2025/06/07 04:31:04   3.45411   9.7163   40.5  31.6233   5.91
 16925.0 2025/06/07 05:01:04   3.42348   9.1817   40.7  31.7828   5.62
 16926.0 2025/06/07 05:31:04   3.41841   9.0865   40.5  31.8155   5.50
 16927.0 2025/06/07 06:01:04   3.41350   8.9884   40.6  31.8524   5.42
 16928.0 2025/06/07 06:31:04   3.41043   8.9334   40.5  31.8701   5.36
 16929.0 2025/06/07 07:01:04   3.40267   8.7506   40.4  31.9538   5.28
 16930.0 2025/06/07 07:31:04   3.41211   8.9604   40.3  31.8633   5.38
 16931.0 2025/06/07 08:01:04   3.42106   9.1276   39.9  31.8065   5.54
 16932.0 2025/06/07 08:31:04   3.42576   9.2140   39.7  31.7780   5.55
 16933.0 2025/06/07 09:01:04   3.43413   9.3660   39.5  31.7290   5.62
 16934.0 2025/06/07 09:31:04   3.44382   9.5403   39.2  31.6741   5.72
 16935.0 2025/06/07 10:01:04   3.47334  10.0446   38.9  31.5314   6.01
 16936.0 2025/06/07 10:31:04   3.46932   9.9864   38.7  31.5416   6.06
 16937.0 2025/06/07 11:01:04   3.46892   9.9773   38.6  31.5456   6.03
 16938.0 2025/06/07 11:31:04   3.48178  10.1521   38.1  31.5229   6.12
 16939.0 2025/06/07 12:01:04   3.41649   9.0533   38.2  31.8263   5.68
 16940.0 2025/06/07 12:31:04   3.45151   9.6657   38.2  31.6423   5.70
 16941.0 2025/06/07 13:01:04   3.43319   9.3448   38.2  31.7388   5.74
 16942.0 2025/06/07 13:31:04   3.47517  10.0605   38.4  31.5361   6.01
 16943.0 2025/06/07 14:01:04   3.46735   9.9365   38.4  31.5654   6.02
 16944.0 2025/06/07 14:31:04   3.45905   9.8085   38.6  31.5934   5.93
 16945.0 2025/06/07 15:01:04   3.44652   9.5513   38.6  31.6921   5.86
 16946.0 2025/06/07 15:31:04   3.46158   9.8587   39.0  31.5749   5.90
 16947.0 2025/06/07 16:01:04   3.47196  10.0236   39.3  31.5356   6.06
 16948.0 2025/06/07 16:31:04   3.47388  10.0520   39.5  31.5301   6.07
 16949.0 2025/06/07 17:01:04   3.47214  10.0237   39.6  31.5372   6.07
 16950.0 2025/06/07 17:31:04   3.43625   9.4105   39.8  31.7112   5.76
 16951.0 2025/06/07 18:01:04   3.41894   9.0956   40.0  31.8131   5.64
 16952.0 2025/06/07 18:31:04   3.40294   8.7396   40.0  31.9666   5.45
 16953.0 2025/06/07 19:01:04   3.40190   8.7554   40.2  31.9415   5.35
 16954.0 2025/06/07 19:31:04   3.40095   8.7594   40.1  31.9281   5.34
 16955.0 2025/06/07 20:01:04   3.39724   8.6989   39.9  31.9441   5.34
 16956.0 2025/06/07 20:31:04   3.39655   8.6530   39.8  31.9783   5.28
 16957.0 2025/06/07 21:01:04   3.43053   9.3067   39.7  31.7447   5.55
 16958.0 2025/06/07 21:31:04   3.44267   9.5208   39.6  31.6794   5.72
 16959.0 2025/06/07 22:01:04   3.45519   9.7437   39.3  31.6107   5.87
 16960.0 2025/06/07 22:31:04   3.45019   9.6432   39.2  31.6483   5.87
 16961.0 2025/06/07 23:01:04   3.45708   9.7715   39.1  31.6057   5.86
 16962.0 2025/06/07 23:31:04   3.46591   9.9225   39.1  31.5628   5.94
 16963.0 2025/06/08 00:01:04   3.46461   9.9015   39.0  31.5681   5.97
 16964.0 2025/06/08 00:31:04   3.45833   9.7932   38.9  31.5994   5.89
 16965.0 2025/06/08 01:01:04   3.46379   9.8849   39.1  31.5743   5.97
 16966.0 2025/06/08 01:31:04   3.45050   9.6696   39.1  31.6283   5.83
 16967.0 2025/06/08 02:01:04   3.45688   9.7798   39.3  31.5962   5.89
 16968.0 2025/06/08 02:31:04   3.48728  10.2472   39.6  31.4949   6.07
 16969.0 2025/06/08 03:01:04   3.45954   9.8209   39.8  31.5870   5.98
 16970.0 2025/06/08 03:31:04   3.45059   9.6793   40.0  31.6203   5.83
 16971.0 2025/06/08 04:01:04   3.44977   9.6598   40.2  31.6290   5.84
 16972.0 2025/06/08 04:31:04   3.44859   9.6303   40.4  31.6428   5.80
 16973.0 2025/06/08 05:01:04   3.40977   8.9313   40.6  31.8650   5.53
 16974.0 2025/06/08 05:31:04   3.41656   9.0509   40.6  31.8282   5.55
 16975.0 2025/06/08 06:01:04   3.40753   8.8837   40.8  31.8843   5.48
 16976.0 2025/06/08 06:31:04   3.40542   8.8223   40.6  31.9176   5.43
 16977.0 2025/06/08 07:01:04   3.40368   8.7909   40.6  31.9279   5.42
 16978.0 2025/06/08 07:31:04   3.40506   8.8279   40.6  31.9090   5.43
 16979.0 2025/06/08 08:01:04   3.40421   8.8080   40.4  31.9181   5.42
 16980.0 2025/06/08 08:31:04   3.40879   8.8954   40.0  31.8873   5.47
 16981.0 2025/06/08 09:01:04   3.40698   8.8736   39.8  31.8882   5.44
 16982.0 2025/06/08 09:31:04   3.41236   8.9797   39.5  31.8490   5.47
 16983.0 2025/06/08 10:01:04   3.44796   9.6172   39.2  31.6485   5.67
 16984.0 2025/06/08 10:31:04   3.48050  10.1588   38.9  31.5040   6.01
 16985.0 2025/06/08 11:01:04   3.45697   9.7694   38.6  31.6066   5.98
 16986.0 2025/06/08 11:31:04   3.48442  10.2195   38.3  31.4909   6.11
 16987.0 2025/06/08 12:01:04   3.46882   9.9757   38.1  31.5462   5.99
 16988.0 2025/06/08 12:31:04   3.47849  10.1322   38.1  31.5072   6.06
 16989.0 2025/06/08 13:01:04   3.47914  10.1467   38.0  31.5012   6.07
 16990.0 2025/06/08 13:31:04   3.47202  10.0338   37.9  31.5278   6.00
 16991.0 2025/06/08 14:01:04   3.47481  10.0785   38.1  31.5169   6.02
 16992.0 2025/06/08 14:31:04   3.45972   9.8263   38.2  31.5848   5.92
 16993.0 2025/06/08 15:01:04   3.43167   9.3350   38.4  31.7318   5.67
 16994.0 2025/06/08 15:31:04   3.42368   9.1901   38.5  31.7784   5.61
 16995.0 2025/06/08 16:01:04   3.43154   9.3234   38.9  31.7405   5.63
 16996.0 2025/06/08 16:31:04   3.42181   9.1429   39.1  31.8009   5.61
 16997.0 2025/06/08 17:01:04   3.42631   9.2191   39.3  31.7793   5.59
 16998.0 2025/06/08 17:31:04   3.42736   9.2358   39.6  31.7751   5.62
 16999.0 2025/06/08 18:01:04   3.42183   9.1307   39.8  31.8117   5.58
 17000.0 2025/06/08 18:31:04   3.42003   9.1127   39.9  31.8092   5.57
 17001.0 2025/06/08 19:01:04   3.41784   9.0717   40.0  31.8230   5.54
 17002.0 2025/06/08 19:31:04   3.42515   9.1997   40.1  31.7842   5.49
 17003.0 2025/06/08 20:01:04   3.41344   8.9835   40.0  31.8565   5.54
 17004.0 2025/06/08 20:31:04   3.41583   9.0252   40.1  31.8439   5.52
 17005.0 2025/06/08 21:01:04   3.43880   9.4812   40.0  31.6747   5.68
 17006.0 2025/06/08 21:31:04   3.43921   9.5385   39.9  31.6284   5.78
 17007.0 2025/06/08 22:01:04   3.45664   9.8551   39.7  31.5277   5.92
 17008.0 2025/06/08 22:31:04   3.45870   9.8831   39.6  31.5242   5.99
 17009.0 2025/06/08 23:01:04   3.44687   9.7391   39.5  31.5303   5.92
 17010.0 2025/06/08 23:31:04   3.44411   9.6934   39.2  31.5424   5.91
 17011.0 2025/06/09 00:01:04   3.45586   9.7866   39.1  31.5801   5.95
 17012.0 2025/06/09 00:31:04   3.44437   9.6150   39.2  31.6138   5.80
 17013.0 2025/06/09 01:01:04   3.43393   9.3463   39.0  31.7447   5.69
 17014.0 2025/06/09 01:31:04   3.43007   9.2842   38.9  31.7602   5.65
 17015.0 2025/06/09 02:01:04   3.43667   9.4396   39.2  31.6900   5.70
 17016.0 2025/06/09 02:31:04   3.43630   9.4215   39.6  31.7021   5.72
 17017.0 2025/06/09 03:01:04   3.42961   9.2824   39.5  31.7569   5.62
 17018.0 2025/06/09 03:31:04   3.41678   9.0558   39.7  31.8266   5.54
 17019.0 2025/06/09 04:01:04   3.41785   9.0428   40.1  31.8490   5.58
 17020.0 2025/06/09 04:31:04   3.43903   9.4411   40.7  31.7121   5.73
 17021.0 2025/06/09 05:01:04   3.42189   9.1252   40.4  31.8170   5.60
 17022.0 2025/06/09 05:31:04   3.42994   9.2606   40.2  31.7794   5.66
 17023.0 2025/06/09 06:01:04   3.43362   9.3288   40.8  31.7562   5.70
 17024.0 2025/06/09 06:31:04   3.42902   9.2480   40.6  31.7808   5.64
 17025.0 2025/06/09 07:01:04   3.43383   9.3483   40.8  31.7411   5.69
 17026.0 2025/06/09 07:31:04   3.42261   9.1480   40.7  31.8038   5.64
 17027.0 2025/06/09 08:01:04   3.43868   9.4447   40.9  31.7053   5.72
 17028.0 2025/06/09 08:31:04   3.44023   9.4604   40.2  31.7076   5.73
 17029.0 2025/06/09 09:01:04   3.43553   9.3873   40.0  31.7243   5.72
 17030.0 2025/06/09 09:31:04   3.44059   9.4739   40.0  31.6995   5.74
 17031.0 2025/06/09 10:01:04   3.44388   9.5284   39.7  31.6849   5.77
 17032.0 2025/06/09 10:31:04   3.46910   9.9352   38.8  31.5840   5.91
 17033.0 2025/06/09 11:01:04   3.47258   9.9908   38.6  31.5708   5.99
 17034.0 2025/06/09 11:31:04   3.47875  10.0893   38.7  31.5471   6.05
 17035.0 2025/06/09 12:01:04   3.47177   9.9764   38.0  31.5754   6.01
 17036.0 2025/06/09 12:31:04   3.46720   9.9009   37.9  31.5953   5.97
 17037.0 2025/06/09 13:01:04   3.44466   9.5374   38.1  31.6857   5.78
 17038.0 2025/06/09 13:31:04   3.44614   9.5633   37.6  31.6781   5.78
 17039.0 2025/06/09 14:01:04   3.44762   9.5892   37.8  31.6704   5.78
 17040.0 2025/06/09 14:31:04   3.44094   9.4688   38.2  31.7083   5.74
 17041.0 2025/06/09 15:01:04   3.44341   9.5007   38.2  31.7053   5.77
 17042.0 2025/06/09 15:31:04   3.44765   9.5717   38.2  31.6859   5.79
 17043.0 2025/06/09 16:01:04   3.44455   9.5183   38.4  31.7013   5.75
 17044.0 2025/06/09 16:31:04   3.41931   9.1171   38.6  31.7984   5.64
 17045.0 2025/06/09 17:01:04   3.44906   9.6027   39.1  31.6725   5.80
 17046.0 2025/06/09 17:31:04   3.43981   9.4484   39.1  31.7144   5.73
 17047.0 2025/06/09 18:01:04   3.44558   9.5512   39.5  31.6823   5.78
 17048.0 2025/06/09 18:31:04   3.42343   9.1840   40.0  31.7806   5.67
 17049.0 2025/06/09 19:01:04   3.42897   9.2670   40.0  31.7637   5.61
 17050.0 2025/06/09 19:31:04   3.44437   9.5257   39.9  31.6923   5.72
 17051.0 2025/06/09 20:01:04   3.44387   9.5168   40.0  31.6950   5.76
 17052.0 2025/06/09 20:31:04   3.44914   9.6200   40.2  31.6577   5.80
 17053.0 2025/06/09 21:01:04   3.43096   9.2895   40.0  31.7642   5.67
 17054.0 2025/06/09 21:31:04   3.43500   9.3610   40.1  31.7421   5.69
 17055.0 2025/06/09 22:01:04   3.43719   9.4117   40.0  31.7197   5.74
 17056.0 2025/06/09 22:31:04   3.44368   9.5121   39.7  31.6973   5.74
 17057.0 2025/06/09 23:01:04   3.43864   9.4371   39.5  31.7123   5.73
 17058.0 2025/06/09 23:31:04   3.43755   9.4114   39.6  31.7238   5.69
 17059.0 2025/06/10 00:01:04   3.43584   9.3968   39.3  31.7193   5.69
 17060.0 2025/06/10 00:31:04   3.45432   9.7215   39.0  31.6216   5.84
 17061.0 2025/06/10 01:01:04   3.43498   9.3839   39.0  31.7221   5.74
 17062.0 2025/06/10 01:31:04   3.42069   9.1514   38.9  31.7819   5.56
 17063.0 2025/06/10 02:01:04   3.40856   8.9114   39.1  31.8709   5.51
 17064.0 2025/06/10 02:31:04   3.41475   9.2041   39.1  31.6738   5.56
 17065.0 2025/06/10 03:01:04   3.41575   9.2179   39.4  31.6717   5.63
 17066.0 2025/06/10 03:31:04   3.43752   9.5308   39.6  31.6180   5.75
 17067.0 2025/06/10 04:01:04   3.44717   9.6426   39.8  31.6178   5.80
 17068.0 2025/06/10 04:31:04   3.45030   9.6791   39.8  31.6175   5.82
 17069.0 2025/06/10 05:01:04   3.43357   9.4002   40.4  31.6925   5.74
 17070.0 2025/06/10 05:31:04   3.42414   9.1718   40.5  31.7985   5.58
 17071.0 2025/06/10 06:01:04   3.44851   9.6072   40.6  31.6623   5.72
 17072.0 2025/06/10 06:31:04   3.42400   9.1715   40.9  31.7972   5.61
 17073.0 2025/06/10 07:01:04   3.42204   9.1391   40.9  31.8059   5.57
 17074.0 2025/06/10 07:31:04   3.40655   8.8444   40.8  31.9095   5.46
 17075.0 2025/06/10 08:01:04   3.40713   8.8574   40.7  31.9039   5.40
 17076.0 2025/06/10 08:31:04   3.40779   8.8764   40.6  31.8936   5.44
 17077.0 2025/06/10 09:01:04   3.40428   8.7971   40.4  31.9287   5.40
 17078.0 2025/06/10 09:31:04   3.41191   8.9382   40.2  31.8812   5.46
 17079.0 2025/06/10 10:01:04   3.42358   9.1548   39.8  31.8083   5.51
 17080.0 2025/06/10 10:31:04   3.42991   9.2734   39.5  31.7679   5.59
 17081.0 2025/06/10 11:01:04   3.43712   9.3506   39.2  31.7735   5.62
 17082.0 2025/06/10 11:31:04   3.43048   9.5358   39.0  31.5420   5.81
 17083.0 2025/06/10 12:01:04   3.42363   9.4420   38.6  31.5547   5.82
 17084.0 2025/06/10 12:31:04   3.43559   9.3863   38.3  31.7265   5.69
 17085.0 2025/06/10 13:01:04   3.43629   9.3161   38.1  31.7961   5.59
 17086.0 2025/06/10 13:31:04   3.41510   9.3004   37.9  31.5926   5.73
 17087.0 2025/06/10 14:01:04   3.41527   9.1901   37.8  31.6921   5.57
 17088.0 2025/06/10 14:31:04   3.41684   9.2307   37.4  31.6724   5.59
 17089.0 2025/06/10 15:01:04   3.40951   9.1026   37.7  31.7105   5.52
 17090.0 2025/06/10 15:31:04   3.40846   9.1225   38.1  31.6818   5.49
 17091.0 2025/06/10 16:01:04   3.39832   8.9276   38.3  31.7506   5.41
 17092.0 2025/06/10 16:31:04   3.39579   8.8859   38.4  31.7616   5.34
 17093.0 2025/06/10 17:01:04   3.40833   9.0200   38.6  31.7715   5.41
 17094.0 2025/06/10 17:31:04   3.41395   9.2636   38.9  31.6128   5.58
 17095.0 2025/06/10 18:01:04   3.40809   9.1510   39.3  31.6522   5.57
 17096.0 2025/06/10 18:31:04   3.39678   8.9136   39.5  31.7466   5.42
 17097.0 2025/06/10 19:01:04   3.40153   8.9908   39.8  31.7267   5.42
 17098.0 2025/06/10 19:31:04   3.39683   8.9049   40.0  31.7547   5.39
 17099.0 2025/06/10 20:01:04   3.39452   8.8566   40.0  31.7739   5.33
 17100.0 2025/06/10 20:31:04   3.39416   8.8181   40.2  31.8046   5.29
 17101.0 2025/06/10 21:01:04   3.39331   8.7176   40.1  31.8861   5.24
 17102.0 2025/06/10 21:31:04   3.39264   8.6977   40.2  31.8969   5.22
 17103.0 2025/06/10 22:01:04   3.39395   8.7562   40.2  31.8580   5.24
 17104.0 2025/06/10 22:31:04   3.40056   8.9240   39.9  31.7763   5.32
 17105.0 2025/06/10 23:01:04   3.39464   8.8426   39.8  31.7879   5.31
 17106.0 2025/06/10 23:31:04   3.40453   9.0157   39.9  31.7355   5.40
 17107.0 2025/06/11 00:01:04   3.40932   9.1511   39.6  31.6646   5.52
 17108.0 2025/06/11 00:31:04   3.41352   9.2065   39.3  31.6588   5.55
 17109.0 2025/06/11 01:01:04   3.40774   9.1021   39.2  31.6921   5.49
 17110.0 2025/06/11 01:31:04   3.41021   9.1431   39.3  31.6810   5.52
 17111.0 2025/06/11 02:01:04   3.41938   9.2790   39.1  31.6549   5.56
 17112.0 2025/06/11 02:31:04   3.40977   9.0787   39.1  31.7339   5.47
 17113.0 2025/06/11 03:01:04   3.40818   9.0490   39.2  31.7439   5.45
 17114.0 2025/06/11 03:31:04   3.40980   9.0518   39.5  31.7580   5.43
 17115.0 2025/06/11 04:01:04   3.41456   9.2320   39.7  31.6467   5.51
 17116.0 2025/06/11 04:31:04   3.41177   9.0820   39.6  31.7514   5.46
 17117.0 2025/06/11 05:01:04   3.41560   9.2025   39.9  31.6835   5.51
 17118.0 2025/06/11 05:31:04   3.40628   8.8928   40.3  31.8634   5.39
 17119.0 2025/06/11 06:01:04   3.41002   9.0388   40.3  31.7715   5.39
 17120.0 2025/06/11 06:31:04   3.40957   9.0076   40.7  31.7945   5.40
 17121.0 2025/06/11 07:01:04   3.40945   8.9334   41.0  31.8596   5.39
 17122.0 2025/06/11 07:31:04   3.40838   8.9075   40.9  31.8718   5.36
 17123.0 2025/06/11 08:01:04   3.40401   8.7250   41.0  31.9905   5.32
 17124.0 2025/06/11 08:31:04   3.40737   8.7779   41.1  31.9778   5.35
 17125.0 2025/06/11 09:01:04   3.40467   8.7339   40.6  31.9896   5.33
 17126.0 2025/06/11 09:31:04   3.40639   8.9050   40.5  31.8535   5.36
 17127.0 2025/06/11 10:01:04   3.40113   8.6904   40.5  31.9920   5.30
 17128.0 2025/06/11 10:31:04   3.40441   8.8442   39.8  31.8879   5.32
 17129.0 2025/06/11 11:01:04   3.39697   8.7646   39.5  31.8821   5.26
 17130.0 2025/06/11 11:31:04   3.39189   8.6611   39.3  31.9226   5.20
 17131.0 2025/06/11 12:01:04   3.40823   9.0721   38.9  31.7238   5.40
 17132.0 2025/06/11 12:31:04   3.42025   9.3104   38.6  31.6363   5.54
 17133.0 2025/06/11 13:01:04   3.44118   9.6355   38.0  31.5639   5.71
 17134.0 2025/06/11 13:31:04   3.42244   9.3629   37.8  31.6126   5.67
 17135.0 2025/06/11 14:01:04   3.42720   9.4210   37.7  31.6102   5.64
 17136.0 2025/06/11 14:31:04   3.42358   9.3591   37.8  31.6277   5.63
 17137.0 2025/06/11 15:01:04   3.42337   9.3907   37.2  31.5979   5.63
 17138.0 2025/06/11 15:31:04   3.41261   9.1788   37.6  31.6748   5.53
 17139.0 2025/06/11 16:01:04   3.42219   9.3657   37.9  31.6076   5.58
 17140.0 2025/06/11 16:31:04   3.42218   9.3700   38.0  31.6036   5.67
 17141.0 2025/06/11 17:01:04   3.40806   9.0393   38.2  31.7517   5.44
 17142.0 2025/06/11 17:31:04   3.41287   9.2249   38.6  31.6362   5.51
 17143.0 2025/06/11 18:01:04   3.40955   9.1487   38.8  31.6695   5.48
 17144.0 2025/06/11 18:31:04   3.40391   9.0057   39.0  31.7384   5.38
 17145.0 2025/06/11 19:01:04   3.40192   8.9531   39.4  31.7646   5.36
 17146.0 2025/06/11 19:31:04   3.40039   8.8906   39.6  31.8046   5.34
 17147.0 2025/06/11 20:01:04   3.40244   8.9454   39.7  31.7767   5.34
 17148.0 2025/06/11 20:31:04   3.40965   8.9884   40.2  31.8128   5.32
 17149.0 2025/06/11 21:01:04   3.40071   8.9024   40.2  31.7971   5.32
 17150.0 2025/06/11 21:31:04   3.40018   8.8991   40.2  31.7945   5.32
 17151.0 2025/06/11 22:01:04   3.39469   8.7620   40.2  31.8604   5.25
 17152.0 2025/06/11 22:31:04   3.39853   8.8722   40.2  31.8015   5.29
 17153.0 2025/06/11 23:01:04   3.40484   8.9298   39.9  31.8155   5.34
 17154.0 2025/06/11 23:31:04   3.40777   8.9732   40.0  31.8070   5.37
 17155.0 2025/06/12 00:01:04   3.40807   9.0475   39.8  31.7439   5.40
 17156.0 2025/06/12 00:31:04   3.41004   9.1293   39.6  31.6914   5.42
 17157.0 2025/06/12 01:01:04   3.46303   9.9269   39.4  31.5297   5.72
 17158.0 2025/06/12 01:31:04   3.43717   9.5927   39.4  31.5600   5.77
 17159.0 2025/06/12 02:01:04   3.41098   9.1534   39.2  31.6799   5.52
 17160.0 2025/06/12 02:31:04   3.41933   9.3361   39.2  31.6039   5.52
 17161.0 2025/06/12 03:01:04   3.43971   9.5933   39.3  31.5855   5.74
 17162.0 2025/06/12 03:31:04   3.41774   9.2969   39.3  31.6222   5.57
 17163.0 2025/06/12 04:01:04   3.41333   9.2157   39.4  31.6486   5.58
 17164.0 2025/06/12 04:31:04   3.40702   9.0403   39.5  31.7395   5.42
 17165.0 2025/06/12 05:01:04   3.40518   8.9434   39.8  31.8068   5.36
 17166.0 2025/06/12 05:31:04   3.40236   8.9489   40.0  31.7727   5.33
 17167.0 2025/06/12 06:01:04   3.40571   9.0576   40.5  31.7101   5.40
 17168.0 2025/06/12 06:31:04   3.40611   9.0543   40.6  31.7172   5.44
 17169.0 2025/06/12 07:01:04   3.44115   9.3433   40.8  31.8206   5.44
 17170.0 2025/06/12 07:31:04   3.43632   9.2424   40.7  31.8609   5.46
 17171.0 2025/06/12 08:01:04   3.43030   9.0849   41.1  31.9395   5.41
 17172.0 2025/06/12 08:31:04   3.41660   8.8780   41.2  31.9835   5.30
 17173.0 2025/06/12 09:01:04   3.41900   8.9132   41.0  31.9768   5.30
 17174.0 2025/06/12 09:31:04   3.41163   8.8230   40.8  31.9816   5.27
 17175.0 2025/06/12 10:01:04   3.43390   9.0796   40.6  31.9817   5.31
 17176.0 2025/06/12 10:31:04   3.43431   9.1835   40.5  31.8929   5.40
 17177.0 2025/06/12 11:01:04   3.43744   9.3240   40.1  31.8000   5.46
 17178.0 2025/06/12 11:31:04   3.41342   9.1470   39.7  31.7105   5.45
 17179.0 2025/06/12 12:01:04   3.40782   9.0781   39.5  31.7141   5.41
 17180.0 2025/06/12 12:31:04   3.43641   9.5720   38.9  31.5708   5.65
 17181.0 2025/06/12 13:01:04   3.49137  10.2621   38.4  31.5236   5.86
 17182.0 2025/06/12 13:31:04   3.43141   9.5350   38.1  31.5526   5.78
 17183.0 2025/06/12 14:01:04   3.43098   9.5115   38.0  31.5690   5.64
 17184.0 2025/06/12 14:31:04   3.47803  10.1151   37.8  31.5176   5.87
 17185.0 2025/06/12 15:01:04   3.44231   9.6539   37.7  31.5593   5.79
 17186.0 2025/06/12 15:31:04   3.55469  11.0594   37.4  31.4653   6.24
 17187.0 2025/06/12 16:01:04   3.57114  11.2830   37.6  31.4356   6.42
 17188.0 2025/06/12 16:31:04   3.55379  11.0416   37.7  31.4715   6.39
 17189.0 2025/06/12 17:01:04   3.41605   9.2856   37.8  31.6154   5.75
 17190.0 2025/06/12 17:31:04   3.41398   9.2484   38.2  31.6269   5.61
 17191.0 2025/06/12 18:01:04   3.39941   8.8950   38.3  31.7911   5.35
 17192.0 2025/06/12 18:31:04   3.39441   8.8100   38.7  31.8152   5.27
 17193.0 2025/06/12 19:01:04   3.40210   8.7678   38.9  31.9330   5.29
 17194.0 2025/06/12 19:31:04   3.40394   8.8829   39.3  31.8484   5.32
 17195.0 2025/06/12 20:01:04   3.41685   8.8589   39.7  32.0040   5.12
 17196.0 2025/06/12 20:31:04   3.43114   9.0694   39.9  31.9627   5.22
 17197.0 2025/06/12 21:01:04   3.41423   8.8545   40.2  31.9805   5.22
 17198.0 2025/06/12 21:31:04   3.41055   8.8093   40.2  31.9830   5.18
 17199.0 2025/06/12 22:01:04   3.40461   8.7212   40.3  32.0006   5.19
 17200.0 2025/06/12 22:31:04   3.43254   9.1683   40.4  31.8883   5.32
 17201.0 2025/06/12 23:01:04   3.43226   9.1803   40.3  31.8748   5.38
 17202.0 2025/06/12 23:31:04   3.41089   9.0566   40.3  31.7645   5.37
 17203.0 2025/06/13 00:01:04   3.40673   9.0757   39.9  31.7048   5.39
 17204.0 2025/06/13 00:31:04   3.42038   9.3544   39.8  31.5982   5.53
 17205.0 2025/06/13 01:01:04   3.47040  10.0054   39.7  31.5355   5.77
 17206.0 2025/06/13 01:31:04   3.49414  10.3049   39.5  31.5137   5.96
 17207.0 2025/06/13 02:01:04   3.47832  10.1067   39.3  31.5272   5.94
 17208.0 2025/06/13 02:31:04   3.48189  10.1513   39.2  31.5243   5.92
 17209.0 2025/06/13 03:01:04   3.44186   9.6496   39.1  31.5579   5.61
 17210.0 2025/06/13 03:31:04   3.43469   9.5033   39.1  31.6135   5.61
 17211.0 2025/06/13 04:01:04   3.48093  10.1372   39.1  31.5270   5.85
 17212.0 2025/06/13 04:31:04   3.42024   9.2940   39.5  31.6503   5.68
 17213.0 2025/06/13 05:01:04   3.41874   9.2503   39.6  31.6735   5.57
 17214.0 2025/06/13 05:31:04   3.41998   9.2178   39.7  31.7151   5.54
 17215.0 2025/06/13 06:01:04   3.40236   9.0035   40.0  31.7239   5.43
 17216.0 2025/06/13 06:31:04   3.39558   8.8257   40.3  31.8125   5.28
 17217.0 2025/06/13 07:01:04   3.39337   8.7493   40.4  31.8580   5.22
 17218.0 2025/06/13 07:31:04   3.39689   8.7939   40.6  31.8545   5.23
 17219.0 2025/06/13 08:01:04   3.40052   8.8069   40.9  31.8805   5.26
 17220.0 2025/06/13 08:31:04   3.39721   8.7054   40.9  31.9374   5.21
 17221.0 2025/06/13 09:01:04   3.39941   8.8250   41.0  31.8525   5.26
 17222.0 2025/06/13 09:31:04   3.39376   8.6334   40.9  31.9664   5.19
 17223.0 2025/06/13 10:01:04   3.40202   8.8102   41.0  31.8931   5.25
 17224.0 2025/06/13 10:31:04   3.40086   8.9044   40.6  31.7966   5.30
 17225.0 2025/06/13 11:01:04   3.41077   9.0112   40.3  31.8039   5.36
 17226.0 2025/06/13 11:31:04   3.41175   8.9940   40.3  31.8295   5.43
 17227.0 2025/06/13 12:01:04   3.41711   9.0559   39.8  31.8297   5.49
 17228.0 2025/06/13 12:31:04   3.44288   9.4611   39.5  31.7344   5.56
 17229.0 2025/06/13 13:01:04   3.47514   9.9121   39.1  31.6653   5.77
 17230.0 2025/06/13 13:31:04   3.47202   9.8467   38.7  31.6913   5.81
 17231.0 2025/06/13 14:01:04   3.55025  11.1278   38.5  31.3628   6.47
 17232.0 2025/06/13 14:31:04   3.54595  11.0566   38.0  31.3815   6.53
 17233.0 2025/06/13 15:01:04   3.55492  11.1801   37.8  31.3644   6.61
 17234.0 2025/06/13 15:31:04   3.54651  11.0594   37.5  31.3848   6.55
 17235.0 2025/06/13 16:01:04   3.47169   9.8355   37.6  31.6983   6.00
 17236.0 2025/06/13 16:31:04   3.46636   9.7785   37.5  31.6944   5.73
 17237.0 2025/06/13 17:01:04   3.43935   9.3165   37.7  31.8273   5.57
 17238.0 2025/06/13 17:31:04   3.47730   9.8527   37.9  31.7398   5.67
 17239.0 2025/06/13 18:01:04   3.47513   9.8585   38.1  31.7127   5.76
 17240.0 2025/06/13 18:31:04   3.45464   9.7670   38.3  31.5852   5.75
 17241.0 2025/06/13 19:01:04   3.43080   9.8308   38.7  31.2877   5.71
 17242.0 2025/06/13 19:31:04   3.46549   9.7675   39.0  31.6946   5.73
 17243.0 2025/06/13 20:01:04   3.46232   9.6513   39.3  31.7646   5.67
 17244.0 2025/06/13 20:31:04   3.46192   9.7755   39.6  31.6510   5.77
 17245.0 2025/06/13 21:01:04   3.44596   9.3750   39.7  31.8422   5.51
 17246.0 2025/06/13 21:31:04   3.46526   9.8142   40.1  31.6507   5.71
 17247.0 2025/06/13 22:01:04   3.46557   9.7617   40.2  31.7000   5.71
 17248.0 2025/06/13 22:31:04   3.45519   9.5258   40.3  31.8025   5.59
 17249.0 2025/06/13 23:01:04   3.46496   9.6615   40.4  31.7821   5.60
 17250.0 2025/06/13 23:31:04   3.45575   9.5351   40.3  31.8000   5.55
 17251.0 2025/06/14 00:01:04   3.46259   9.7019   40.2  31.7224   5.62
 17252.0 2025/06/14 00:31:04   3.45840   9.5902   40.1  31.7783   5.58
 17253.0 2025/06/14 01:01:04   3.46136   9.7069   39.8  31.7056   5.63
 17254.0 2025/06/14 01:31:04   3.46180   9.7124   39.7  31.7053   5.66
 17255.0 2025/06/14 02:01:04   3.46314   9.7891   39.5  31.6515   5.72
 17256.0 2025/06/14 02:31:04   3.48054  10.0823   39.4  31.5707   5.93
 17257.0 2025/06/14 03:01:04   3.46569   9.8191   39.1  31.6512   5.77
 17258.0 2025/06/14 03:31:04   3.47537   9.9800   39.2  31.6081   5.83
 17259.0 2025/06/14 04:01:04   3.45978   9.7226   39.1  31.6761   5.68
 17260.0 2025/06/14 04:31:04   3.45150   9.5771   39.2  31.7200   5.63
 17261.0 2025/06/14 05:01:04   3.45609   9.6441   39.4  31.7076   5.68
 17262.0 2025/06/14 05:31:04   3.47718   9.9969   39.5  31.6115   5.91
 17263.0 2025/06/14 06:01:04   3.47962  10.0472   39.7  31.5920   5.97
 17264.0 2025/06/14 06:31:04   3.47883  10.0314   39.8  31.5978   5.98
 17265.0 2025/06/14 07:01:04   3.44209   9.4109   40.1  31.7705   5.62
 17266.0 2025/06/14 07:31:04   3.44073   9.3689   40.3  31.7938   5.49
 17267.0 2025/06/14 08:01:04   3.44758   9.5033   40.5  31.7447   5.53
 17268.0 2025/06/14 08:31:04   3.44208   9.4070   40.8  31.7736   5.51
 17269.0 2025/06/14 09:01:04   3.44933   9.5251   40.8  31.7431   5.51
 17270.0 2025/06/14 09:31:04   3.43757   9.3159   41.0  31.8082   5.46
 17271.0 2025/06/14 10:01:04   3.48237  10.0736   41.1  31.5961   5.88
 17272.0 2025/06/14 10:31:04   3.40804   9.4306   40.7  31.4044   5.80
 17273.0 2025/06/14 11:01:04   3.47380   9.9282   40.6  31.6369   5.74
 17274.0 2025/06/14 11:31:04   3.44608   9.4743   40.6  31.7549   5.69
 17275.0 2025/06/14 12:01:04   3.47157   9.8939   40.3  31.6446   5.82
 17276.0 2025/06/14 12:31:04   3.46131   9.7086   39.9  31.7036   5.77
 17277.0 2025/06/14 13:01:04   3.48151  10.0530   39.6  31.6061   5.92
 17278.0 2025/06/14 13:31:04   3.50171  10.4228   39.2  31.4874   6.00
 17279.0 2025/06/14 14:01:04   3.49231  10.2558   38.9  31.5382   5.98
 17280.0 2025/06/14 14:31:04   3.50448  10.4908   38.4  31.4565   5.99
 17281.0 2025/06/14 15:01:04   3.50542  10.5056   38.2  31.4533   5.99
 17282.0 2025/06/14 15:31:04   3.50635  10.5172   37.8  31.4526   6.00
 17283.0 2025/06/14 16:01:04   3.50718  10.5281   37.8  31.4515   6.00
 17284.0 2025/06/14 16:31:04   3.49253  10.2654   37.6  31.5326   6.07
 17285.0 2025/06/14 17:01:04   3.47450   9.9625   37.7  31.6153   5.94
 17286.0 2025/06/14 17:31:04   3.44061   9.4124   37.7  31.7552   5.61
 17287.0 2025/06/14 18:01:04   3.43883   9.3833   37.7  31.7627   5.51
 17288.0 2025/06/14 18:31:04   3.47328   9.9802   38.2  31.5872   5.80
 17289.0 2025/06/14 19:01:04   3.47129   9.9527   38.3  31.5911   5.84
 17290.0 2025/06/14 19:31:04   3.45265   9.6400   38.7  31.6764   5.69
 17291.0 2025/06/14 20:01:04   3.44729   9.5397   38.8  31.7103   5.56
 17292.0 2025/06/14 20:31:04   3.43925   9.3823   39.2  31.7672   5.50
 17293.0 2025/06/14 21:01:04   3.44464   9.4864   39.5  31.7300   5.57
 17294.0 2025/06/14 21:31:04   3.45228   9.6252   39.8  31.6852   5.62
 17295.0 2025/06/14 22:01:04   3.46858   9.8991   40.1  31.6099   5.77
 17296.0 2025/06/14 22:31:04   3.47662  10.0362   40.2  31.5712   5.86
 17297.0 2025/06/14 23:01:04   3.48337  10.1430   40.4  31.5459   5.91
 17298.0 2025/06/14 23:31:04   3.47704  10.0374   40.4  31.5742   5.87
 17299.0 2025/06/15 00:01:04   3.47876  10.0652   40.4  31.5673   5.86
 17300.0 2025/06/15 00:31:04   3.45651  10.1260   40.3  31.2908   5.87
 17301.0 2025/06/15 01:01:04   3.48961  10.2579   40.0  31.5089   5.91
 17302.0 2025/06/15 01:31:04   3.49903  10.4223   39.9  31.4608   6.03
 17303.0 2025/06/15 02:01:04   3.51490  10.6657   39.6  31.4090   6.25
 17304.0 2025/06/15 02:31:04   3.51658  10.6879   39.5  31.4067   6.27
 17305.0 2025/06/15 03:01:04   3.49600  10.4077   39.4  31.4434   6.16
 17306.0 2025/06/15 03:31:04   3.50538  10.5123   39.3  31.4466   6.14
 17307.0 2025/06/15 04:01:04   3.50139  10.4423   39.2  31.4673   6.13
 17308.0 2025/06/15 04:31:04   3.48869  10.2189   38.9  31.5340   5.99
 17309.0 2025/06/15 05:01:04   3.46034   9.7574   39.1  31.6510   5.82
 17310.0 2025/06/15 05:31:04   3.46904   9.9013   39.1  31.6130   5.86
 17311.0 2025/06/15 06:01:04   3.45968   9.7576   39.3  31.6442   5.77
 17312.0 2025/06/15 06:31:04   3.47160   9.9567   39.5  31.5902   5.87
 17313.0 2025/06/15 07:01:04   3.46179   9.7857   39.7  31.6408   5.78
 17314.0 2025/06/15 07:31:04   3.45802   9.7232   39.9  31.6572   5.77
 17315.0 2025/06/15 08:01:04   3.44563   9.4488   40.1  31.7732   5.63
 17316.0 2025/06/15 08:31:04   3.45153   9.5912   40.4  31.7073   5.64
 17317.0 2025/06/15 09:01:04   3.45507   9.6634   40.5  31.6797   5.69
 17318.0 2025/06/15 09:31:04   3.45131   9.5703   40.7  31.7234   5.67
 17319.0 2025/06/15 10:01:04   3.45235   9.5891   40.7  31.7174   5.69
 17320.0 2025/06/15 10:31:04   3.45838   9.7265   40.8  31.6576   5.74
 17321.0 2025/06/15 11:01:04   3.45367   9.6256   40.8  31.6986   5.69
 17322.0 2025/06/15 11:31:04   3.45516   9.6674   40.6  31.6771   5.71
 17323.0 2025/06/15 12:01:04   3.46334   9.8099   40.5  31.6348   5.77
 17324.0 2025/06/15 12:31:04   3.46809   9.8873   40.3  31.6152   5.82
 17325.0 2025/06/15 13:01:04   3.46191   9.7885   40.0  31.6393   5.80
 17326.0 2025/06/15 13:31:04   3.47481   9.9805   39.6  31.6018   5.80
 17327.0 2025/06/15 14:01:04   3.48480  10.1481   39.3  31.5564   5.94
 17328.0 2025/06/15 14:31:04   3.48531  10.1556   38.9  31.5551   5.94
 17329.0 2025/06/15 15:01:04   3.48981  10.2247   38.7  31.5403   5.93
 17330.0 2025/06/15 15:31:04   3.49356  10.2859   38.1  31.5249   5.96
 17331.0 2025/06/15 16:01:04   3.47722  10.0549   38.0  31.5618   5.97
 17332.0 2025/06/15 16:31:04   3.47046   9.9426   37.8  31.5918   5.92
 17333.0 2025/06/15 17:01:04   3.48113  10.1159   37.8  31.5481   5.98
 17334.0 2025/06/15 17:31:04   3.49030  10.2351   37.6  31.5366   6.09
 17335.0 2025/06/15 18:01:04   3.50165  10.3866   37.8  31.5187   6.53
 17336.0 2025/06/15 18:31:04   3.51206  10.5194   37.9  31.5077   6.79
 17337.0 2025/06/15 19:01:04   3.50134  10.3604   38.0  31.5382   6.59
 17338.0 2025/06/15 19:31:04   3.50413  10.3951   38.3  31.5360   6.52
 17339.0 2025/06/15 20:01:04   3.47129   9.8840   38.6  31.6511   6.04
 17340.0 2025/06/15 20:31:04   3.45536   9.6280   38.8  31.7146   5.75
 17341.0 2025/06/15 21:01:04   3.44740   9.4701   39.2  31.7728   5.67
 17342.0 2025/06/15 21:31:04   3.46355   9.7619   39.5  31.6795   5.74
 17343.0 2025/06/15 22:01:04   3.47284   9.8922   39.6  31.6592   5.86
 17344.0 2025/06/15 22:31:04   3.45092   9.5638   40.2  31.7254   5.71
 17345.0 2025/06/15 23:01:04   3.44504   9.4603   40.2  31.7569   5.61
 17346.0 2025/06/15 23:31:04   3.44469   9.4556   40.2  31.7575   5.59
 17347.0 2025/06/16 00:01:04   3.47186   9.8696   40.4  31.6688   5.84
 17348.0 2025/06/16 00:31:04   3.48979  10.1262   40.4  31.6252   6.17
 17349.0 2025/06/16 01:01:04   3.49486  10.2133   40.4  31.6001   6.36
 17350.0 2025/06/16 01:31:04   3.50103  10.3817   40.3  31.5158   6.75
 17351.0 2025/06/16 02:01:04   3.49266  10.2351   40.1  31.5592   6.45
 17352.0 2025/06/16 02:31:04   3.49302  10.2426   39.8  31.5564   6.46
 17353.0 2025/06/16 03:01:04   3.48980  10.1923   39.6  31.5679   6.36
 17354.0 2025/06/16 03:31:04   3.48432  10.0777   39.5  31.6129   6.22
 17355.0 2025/06/16 04:01:04   3.48290  10.0660   39.4  31.6089   6.15
 17356.0 2025/06/16 04:31:04   3.47786   9.9807   39.2  31.6325   6.06
 17357.0 2025/06/16 05:01:04   3.47924  10.0016   39.1  31.6282   6.06
 17358.0 2025/06/16 05:31:04   3.47988  10.0058   39.1  31.6311   6.06
 17359.0 2025/06/16 06:01:04   3.47625   9.9432   39.1  31.6492   6.07
 17360.0 2025/06/16 06:31:04   3.47400   9.9024   39.2  31.6622   6.01
 17361.0 2025/06/16 07:01:04   3.47420   9.9056   39.4  31.6613   5.95
 17362.0 2025/06/16 07:31:04   3.48556  10.1257   39.5  31.5834   6.00
 17363.0 2025/06/16 08:01:04   3.47114   9.8555   39.7  31.6741   5.93
 17364.0 2025/06/16 08:31:04   3.46788   9.8082   39.7  31.6827   5.86
 17365.0 2025/06/16 09:01:04   3.45176   9.5620   40.1  31.7356   5.66
 17366.0 2025/06/16 09:31:04   3.44900   9.5234   40.2  31.7414   5.61
 17367.0 2025/06/16 10:01:04   3.45033   9.5359   40.5  31.7439   5.61
 17368.0 2025/06/16 10:31:04   3.46110   9.6754   40.7  31.7303   5.74
 17369.0 2025/06/16 11:01:04   3.53566  10.8590   40.6  31.4482   6.38
 17370.0 2025/06/16 11:31:04   3.48004  10.0434   40.8  31.5991   6.06
 17371.0 2025/06/16 12:01:04   3.47838  10.0220   40.6  31.6011   5.93
 17372.0 2025/06/16 12:31:04   3.48041  10.0493   40.4  31.5979   5.94
 17373.0 2025/06/16 13:01:04   3.46605   9.7993   40.3  31.6716   5.81
 17374.0 2025/06/16 13:31:04   3.47968  10.0394   40.2  31.5992   5.97
 17375.0 2025/06/16 14:01:04   3.48626  10.1392   39.8  31.5786   6.00
 17376.0 2025/06/16 14:31:04   3.47236   9.9170   39.5  31.6327   5.90
 17377.0 2025/06/16 15:01:04   3.46475   9.7948   39.1  31.6629   5.80
 17378.0 2025/06/16 15:31:04   3.45990   9.7207   38.8  31.6791   5.73
 17379.0 2025/06/16 16:01:04   3.46209   9.7550   38.5  31.6713   5.74
 17380.0 2025/06/16 16:31:04   3.54826  11.0028   38.2  31.4502   6.50
 17381.0 2025/06/16 17:01:04   3.51868  10.5913   38.1  31.5113   6.28
 17382.0 2025/06/16 17:31:04   3.49159  10.2087   38.0  31.5723   6.16
 17383.0 2025/06/16 18:01:04   3.47019   9.8761   37.8  31.6473   5.81
 17384.0 2025/06/16 18:31:04   3.46730   9.8357   37.8  31.6535   5.78
 17385.0 2025/06/16 19:01:04   3.45855   9.6925   37.9  31.6905   5.68
 17386.0 2025/06/16 19:31:04   3.46491   9.7994   38.2  31.6609   5.72
 17387.0 2025/06/16 20:01:04   3.46313   9.7691   38.2  31.6695   5.71
 17388.0 2025/06/16 20:31:04   3.46036   9.7240   38.6  31.6809   5.71
 17389.0 2025/06/16 21:01:04   3.45443   9.6285   39.0  31.7046   5.68
 17390.0 2025/06/16 21:31:04   3.46440   9.7860   39.1  31.6671   5.73
 17391.0 2025/06/16 22:01:04   3.46201   9.7490   39.3  31.6753   5.72
 17392.0 2025/06/16 22:31:04   3.44302   9.4347   39.6  31.7591   5.50
 17393.0 2025/06/16 23:01:04   3.44868   9.5300   39.8  31.7326   5.47
 17394.0 2025/06/16 23:31:04   3.43464   9.2682   40.0  31.8209   5.34
 17395.0 2025/06/17 00:01:04   3.46461   9.7911   40.1  31.6644   5.65
 17396.0 2025/06/17 00:31:04   3.45496   9.6492   40.5  31.6910   5.66
 17397.0 2025/06/17 01:01:04   3.46906   9.8632   40.3  31.6461   5.75
 17398.0 2025/06/17 01:31:04   3.47988  10.0303   40.4  31.6092   5.87
 17399.0 2025/06/17 02:01:04   3.48013  10.0497   40.4  31.5947   5.92
 17400.0 2025/06/17 02:31:04   3.47248   9.9125   40.0  31.6375   5.81
 17401.0 2025/06/17 03:01:04   3.46683   9.8285   40.0  31.6541   5.68
 17402.0 2025/06/17 03:31:04   3.48509  10.1099   39.8  31.5923   5.87
 17403.0 2025/06/17 04:01:04   3.48353   9.7957   39.6  31.5979   5.73
 17404.0 2025/06/17 04:31:04   3.48197  10.0611   39.4  31.6036   5.81
 17405.0 2025/06/17 05:01:04   3.47910  10.0194   39.4  31.6112   5.83
 17406.0 2025/06/17 05:31:04   3.46811   9.8464   39.1  31.6518   5.79
 17407.0 2025/06/17 06:01:04   3.46200   9.7440   39.2  31.6797   5.70
 17408.0 2025/06/17 06:31:04   3.46918   9.8624   39.0  31.6486   5.77
 17409.0 2025/06/17 07:01:04   3.44492   9.4793   38.9  31.7393   5.56
 17410.0 2025/06/17 07:31:04   3.46507   9.8209   39.1  31.6433   5.65
 17411.0 2025/06/17 08:01:04   3.47097   9.9266   39.2  31.6103   5.76
 17412.0 2025/06/17 08:31:04   3.45879   9.7322   39.5  31.6573   5.69
 17413.0 2025/06/17 09:01:04   3.47292   9.9494   39.5  31.6100   5.73
 17414.0 2025/06/17 09:31:04   3.45551   9.6680   39.7  31.6805   5.62
 17415.0 2025/06/17 10:01:04   3.46287   9.7945   40.0  31.6438   5.67
 17416.0 2025/06/17 10:31:04   3.46252   9.7625   40.1  31.6683   5.70
 17417.0 2025/06/17 11:01:04   3.46113   9.7342   40.3  31.6791   5.68
 17418.0 2025/06/17 11:31:04   3.46130   9.7320   40.5  31.6825   5.67
 17419.0 2025/06/17 12:01:04   3.44883   9.5281   40.7  31.7355   5.54
 17420.0 2025/06/17 12:31:04   3.46832   9.8495   40.4  31.6506   5.68
 17421.0 2025/06/17 13:01:04   3.44823   9.5077   40.4  31.7475   5.57
 17422.0 2025/06/17 13:31:04   3.44838   9.5084   40.3  31.7485   5.52
 17423.0 2025/06/17 14:01:04   3.45025   9.5192   40.1  31.7580   5.52
 17424.0 2025/06/17 14:31:04   3.44671   9.4761   39.9  31.7601   5.48
 17425.0 2025/06/17 15:01:04   3.44813   9.5068   39.6  31.7476   5.49
 17426.0 2025/06/17 15:31:04   3.44675   9.5313   39.4  31.7119   5.52
 17427.0 2025/06/17 16:01:04   3.45824   9.7180   39.1  31.6644   5.61
 17428.0 2025/06/17 16:31:04   3.43916   9.3446   38.7  31.8000   5.37
 17429.0 2025/06/17 17:01:04   3.45733   9.6560   38.5  31.7101   5.58
 17430.0 2025/06/17 17:31:04   3.45029   9.5236   38.3  31.7553   5.52
 17431.0 2025/06/17 18:01:04   3.45883   9.6771   38.2  31.7068   5.60
 17432.0 2025/06/17 18:31:04   3.45871   9.6749   37.9  31.7077   5.64
 17433.0 2025/06/17 19:01:04   3.45779   9.6683   38.1  31.7041   5.62
 17434.0 2025/06/17 19:31:04   3.45537   9.6187   38.1  31.7231   5.59
 17435.0 2025/06/17 20:01:04   3.46000   9.7100   38.1  31.6897   5.62
 17436.0 2025/06/17 20:31:04   3.45764   9.6635   38.3  31.7067   5.62
 17437.0 2025/06/17 21:01:04   3.46193   9.7524   38.7  31.6718   5.68
 17438.0 2025/06/17 21:31:04   3.46800   9.8458   38.8  31.6512   5.73
 17439.0 2025/06/17 22:01:04   3.45666   9.6430   39.1  31.7144   5.64
 17440.0 2025/06/17 22:31:04   3.45657   9.6405   39.5  31.7156   5.57
 17441.0 2025/06/17 23:01:04   3.45870   9.6729   39.7  31.7086   5.61
 17442.0 2025/06/17 23:31:04   3.45645   9.6352   39.9  31.7188   5.58
 17443.0 2025/06/18 00:01:04   3.45172   9.5528   40.3  31.7432   5.53
 17444.0 2025/06/18 00:31:04   3.45373   9.5854   40.3  31.7349   5.54
 17445.0 2025/06/18 01:01:04   3.45418   9.5914   40.5  31.7341   5.55
 17446.0 2025/06/18 01:31:04   3.45347   9.5724   40.5  31.7437   5.52
 17447.0 2025/06/18 02:01:04   3.43904   9.3056   40.4  31.8327   5.38
 17448.0 2025/06/18 02:31:04   3.44125   9.3431   40.5  31.8220   5.36
 17449.0 2025/06/18 03:01:04   3.45141   9.5224   40.3  31.7669   5.49
 17450.0 2025/06/18 03:31:04   3.45165   9.5361   40.1  31.7574   5.49
 17451.0 2025/06/18 04:01:04   3.45019   9.4977   40.0  31.7765   5.48
 17452.0 2025/06/18 04:31:04   3.45552   9.5492   39.7  31.7855   5.60
 17453.0 2025/06/18 05:01:04   3.45581   9.5623   39.5  31.7769   5.57
 17454.0 2025/06/18 05:31:04   3.45588   9.5660   39.3  31.7745   5.57
 17455.0 2025/06/18 06:01:04   3.45320   9.5304   39.2  31.7786   5.54
 17456.0 2025/06/18 06:31:04   3.44071   9.3208   39.0  31.8369   5.36
 17457.0 2025/06/18 07:01:04   3.44343   9.3676   38.9  31.8233   5.34
 17458.0 2025/06/18 07:31:04   3.44712   9.4448   38.9  31.7925   5.35
 17459.0 2025/06/18 08:01:04   3.44900   9.4692   39.0  31.7900   5.43
 17460.0 2025/06/18 08:31:04   3.45406   9.5381   39.0  31.7807   5.53
 17461.0 2025/06/18 09:01:04   3.45466   9.5458   39.2  31.7799   5.55
 17462.0 2025/06/18 09:31:04   3.45487   9.5470   39.1  31.7810   5.57
 17463.0 2025/06/18 10:01:04   3.46367   9.7133   39.4  31.7236   5.62
 17464.0 2025/06/18 10:31:04   3.46287   9.6979   39.5  31.7291   5.65
 17465.0 2025/06/18 11:01:04   3.46373   9.7104   39.7  31.7267   5.62
 17466.0 2025/06/18 11:31:04   3.45844   9.6295   39.8  31.7442   5.60
 17467.0 2025/06/18 12:01:04   3.46136   9.6829   40.2  31.7266   5.61
 17468.0 2025/06/18 12:31:04   3.45456   9.5501   40.2  31.7747   5.57
 17469.0 2025/06/18 13:01:04   3.44982   9.4729   40.4  31.7945   5.49
 17470.0 2025/06/18 13:31:04   3.45227   9.5056   40.3  31.7906   5.50
 17471.0 2025/06/18 14:01:04   3.44800   9.4264   40.1  31.8173   5.46
 17472.0 2025/06/18 14:31:04   3.44102   9.2991   40.1  31.8589   5.32
 17473.0 2025/06/18 15:01:04   3.44539   9.3566   40.0  31.8526   5.43
 17474.0 2025/06/18 15:31:04   3.44121   9.2724   39.7  31.8849   5.41
 17475.0 2025/06/18 16:01:04   3.44362   9.3171   39.4  31.8699   5.44
 17476.0 2025/06/18 16:31:04   3.44726   9.3933   39.3  31.8395   5.48
 17477.0 2025/06/18 17:01:04   3.44636   9.3746   38.9  31.8471   5.48
 17478.0 2025/06/18 17:31:04   3.44576   9.3635   38.7  31.8508   5.47
 17479.0 2025/06/18 18:01:04   3.45949   9.6184   38.4  31.7652   5.56
 17480.0 2025/06/18 18:31:04   3.47057  10.0802   38.4  31.7965   5.71
 17481.0 2025/06/18 19:01:04   3.48166   9.8171   38.3  31.8152   5.72
 17482.0 2025/06/18 19:31:04   3.45981   9.5882   38.2  31.7954   5.60
 17483.0 2025/06/18 20:01:04   3.45834   9.5071   38.1  31.8523   5.53
 17484.0 2025/06/18 20:31:04   3.45453   9.4436   38.3  31.8697   5.50
 17485.0 2025/06/18 21:01:04   3.45727   9.4900   38.4  31.8564   5.50
 17486.0 2025/06/18 21:31:04   3.44089   9.2587   38.6  31.8943   5.42
 17487.0 2025/06/18 22:01:04   3.44347   9.3087   38.7  31.8762   5.40
 17488.0 2025/06/18 22:31:04   3.45026   9.3899   39.3  31.8733   5.43
 17489.0 2025/06/18 23:01:04   3.45041   9.3941   39.3  31.8711   5.47
 17490.0 2025/06/18 23:31:04   3.44157   9.2635   39.6  31.8966   5.40
 17491.0 2025/06/19 00:01:04   3.44085   9.2581   40.0  31.8938   5.40
 17492.0 2025/06/19 00:31:04   3.44803   9.3598   40.3  31.8768   5.44
 17493.0 2025/06/19 01:01:04   3.45397   9.4479   40.3  31.8593   5.48
 17494.0 2025/06/19 01:31:04   3.44876   9.3667   40.7  31.8779   5.46
 17495.0 2025/06/19 02:01:04   3.46627   9.6045   40.6  31.8458   5.53
 17496.0 2025/06/19 02:31:04   3.45707   9.4605   40.6  31.8617   5.51
 17497.0 2025/06/19 03:01:04   3.44787   9.3570   40.6  31.8775   5.45
 17498.0 2025/06/19 03:31:04   3.44479   9.2989   40.5  31.8977   5.41
 17499.0 2025/06/19 04:01:04   3.44565   9.3051   40.5  31.9011   5.41
 17500.0 2025/06/19 04:31:04   3.45663   9.4594   39.9  31.8765   5.48
 17501.0 2025/06/19 05:01:04   3.46111   9.5071   40.0  31.8797   5.51
 17502.0 2025/06/19 05:31:04   3.45703   9.4334   40.0  31.9036   5.50
 17503.0 2025/06/19 06:01:04   3.46061   9.4791   39.6  31.8998   5.51
 17504.0 2025/06/19 06:31:04   3.46012   9.4600   39.3  31.9119   5.52
 17505.0 2025/06/19 07:01:04   3.45837   9.4072   38.8  31.9413   5.48
 17506.0 2025/06/19 07:31:04   3.46166   9.4592   38.8  31.9285   5.49
 17507.0 2025/06/19 08:01:04   3.45700   9.3795   38.7  31.9519   5.47
 17508.0 2025/06/19 08:31:04   3.45510   9.3401   38.7  31.9677   5.47
 17509.0 2025/06/19 09:01:04   3.45491   9.3389   38.4  31.9669   5.46
 17510.0 2025/06/19 09:31:04   3.44866   9.2472   38.3  31.9847   5.44
 17511.0 2025/06/19 10:01:04   3.44974   9.2549   38.7  31.9887   5.42
 17512.0 2025/06/19 10:31:04   3.44755   9.2427   38.8  31.9771   5.43
 17513.0 2025/06/19 11:01:04   3.43705   9.0978   38.9  31.9987   5.37
 17514.0 2025/06/19 11:31:04   3.43768   9.1148   39.6  31.9896   5.38
 17515.0 2025/06/19 12:01:04   3.45830   9.4122   39.6  31.9358   5.47
 17516.0 2025/06/19 12:31:04   3.44304   9.2246   39.7  31.9464   5.47
 17517.0 2025/06/19 13:01:04   3.45529   9.3919   40.0  31.9228   5.45
 17518.0 2025/06/19 13:31:04   3.45793   9.4242   39.9  31.9211   5.47
 17519.0 2025/06/19 14:01:04   3.45887   9.4448   39.9  31.9124   5.48
 17520.0 2025/06/19 14:31:04   3.45963   9.4591   40.1  31.9073   5.48
 17521.0 2025/06/19 15:01:04   3.45804   9.4373   40.1  31.9105   5.47
 17522.0 2025/06/19 15:31:04   3.45697   9.4207   40.0  31.9143   5.47
 17523.0 2025/06/19 16:01:04   3.45598   9.4041   39.9  31.9190   5.47
 17524.0 2025/06/19 16:31:04   3.45726   9.4086   39.6  31.9283   5.46
 17525.0 2025/06/19 17:01:04   3.45528   9.3591   39.5  31.9521   5.45
 17526.0 2025/06/19 17:31:04   3.45644   9.3761   39.5  31.9489   5.45
 17527.0 2025/06/19 18:01:04   3.45903   9.4124   39.0  31.9432   5.46
 17528.0 2025/06/19 18:31:04   3.45985   9.4281   38.9  31.9377   5.47
 17529.0 2025/06/19 19:01:04   3.47543   9.6739   38.6  31.8785   5.55
 17530.0 2025/06/19 19:31:04   3.46191   9.4391   38.4  31.9492   5.49
 17531.0 2025/06/19 20:01:04   3.46451   9.4841   38.5  31.9357   5.49
 17532.0 2025/06/19 20:31:04   3.45816   9.3906   38.3  31.9541   5.47
 17533.0 2025/06/19 21:01:04   3.44807   9.2193   38.4  32.0036   5.42
 17534.0 2025/06/19 21:31:04   3.46116   9.4378   38.5  31.9426   5.47
 17535.0 2025/06/19 22:01:04   3.46476   9.4771   38.9  31.9443   5.48
 17536.0 2025/06/19 22:31:04   3.43877   9.0649   38.7  32.0461   5.37
 17537.0 2025/06/19 23:01:04   3.45120   9.2815   39.4  31.9797   5.37
 17538.0 2025/06/19 23:31:04   3.44816   9.1944   39.5  32.0264   5.41
 17539.0 2025/06/20 00:01:04   3.45251   9.2889   39.7  31.9863   5.40
 17540.0 2025/06/20 00:31:04   3.44268   9.1403   39.9  32.0182   5.36
 17541.0 2025/06/20 01:01:04   3.44526   9.1889   40.1  32.0012   5.36
 17542.0 2025/06/20 01:31:04   3.43317   9.0231   40.6  32.0250   5.27
 17543.0 2025/06/20 02:01:04   3.45859   9.4112   40.4  31.9391   5.47
 17544.0 2025/06/20 02:31:04   3.45010   9.3468   40.7  31.9095   5.44
 17545.0 2025/06/20 03:01:04   3.44134   9.2520   40.6  31.9040   5.38
 17546.0 2025/06/20 03:31:04   3.44876   9.3054   40.6  31.9327   5.38
 17547.0 2025/06/20 04:01:04   3.44062   9.2058   40.8  31.9379   5.37
 17548.0 2025/06/20 04:31:04   3.45800   9.4211   40.6  31.9243   5.40
 17549.0 2025/06/20 05:01:04   3.45086   9.3134   40.3  31.9473   5.41
 17550.0 2025/06/20 05:31:04   3.45875   9.4184   40.0  31.9345   5.44
 17551.0 2025/06/20 06:01:04   3.45672   9.3938   39.9  31.9358   5.44
 17552.0 2025/06/20 06:31:04   3.43761   9.1306   39.6  31.9747   5.36
 17553.0 2025/06/20 07:01:04   3.43587   9.0940   39.4  31.9897   5.30
 17554.0 2025/06/20 07:31:04   3.45991   9.4203   39.0  31.9452   5.44
 17555.0 2025/06/20 08:01:04   3.46050   9.4308   38.7  31.9420   5.47
 17556.0 2025/06/20 08:31:04   3.44661   9.2011   38.6  32.0049   5.38
 17557.0 2025/06/20 09:01:04   3.46554   9.4960   38.2  31.9358   5.46
 17558.0 2025/06/20 09:31:04   3.45890   9.3881   38.4  31.9639   5.44
 17559.0 2025/06/20 10:01:04   3.43836   9.0672   38.4  32.0400   5.37
 17560.0 2025/06/20 10:31:04   3.45918   9.3954   38.4  31.9603   5.46
 17561.0 2025/06/20 11:01:04   3.45699   9.3548   38.5  31.9740   5.43
 17562.0 2025/06/20 11:31:04   3.45366   9.3000   38.6  31.9888   5.44
 17563.0 2025/06/20 12:01:04   3.46391   9.4723   38.9  31.9399   5.50
 17564.0 2025/06/20 12:31:04   3.43523   8.9869   39.0  32.0797   5.35
 17565.0 2025/06/20 13:01:04   3.45416   9.3147   39.5  31.9803   5.41
 17566.0 2025/06/20 13:31:04   3.43468   8.9798   39.5  32.0801   5.33
 17567.0 2025/06/20 14:01:04   3.44015   9.0852   39.6  32.0417   5.35
 17568.0 2025/06/20 14:31:04   3.45847   9.4179   39.7  31.9323   5.44
 17569.0 2025/06/20 15:01:04   3.43783   9.0916   39.8  32.0120   5.41
 17570.0 2025/06/20 15:31:04   3.45377   9.3177   39.9  31.9735   5.37
 17571.0 2025/06/20 16:01:04   3.46332   9.4668   39.9  31.9382   5.48
 17572.0 2025/06/20 16:31:04   3.45974   9.4155   39.9  31.9474   5.45
 17573.0 2025/06/20 17:01:04   3.45233   9.2956   39.9  31.9784   5.39
 17574.0 2025/06/20 17:31:04   3.45692   9.3810   39.7  31.9494   5.43
 17575.0 2025/06/20 18:01:04   3.46744   9.5448   39.5  31.9113   5.45
 17576.0 2025/06/20 18:31:04   3.45392   9.3329   39.3  31.9616   5.40
 17577.0 2025/06/20 19:01:04   3.45758   9.5595   39.1  31.9465   5.39
 17578.0 2025/06/20 19:31:04   3.46125   9.4511   39.1  31.9315   5.39
 17579.0 2025/06/20 20:01:04   3.46320   9.4608   38.9  31.9428   5.46
 17580.0 2025/06/20 20:31:04   3.45379   9.3421   38.7  31.9524   5.45
 17581.0 2025/06/20 21:01:04   3.45079   9.2966   38.7  31.9623   5.40
 17582.0 2025/06/20 21:31:04   3.44899   9.2520   38.7  31.9836   5.36
 17583.0 2025/06/20 22:01:04   3.45411   9.3213   38.6  31.9743   5.42
 17584.0 2025/06/20 22:31:04   3.44337   9.1531   38.7  32.0144   5.32
 17585.0 2025/06/20 23:01:04   3.43737   9.0482   38.8  32.0467   5.24
 17586.0 2025/06/20 23:31:04   3.45321   9.3138   39.1  31.9716   5.35
 17587.0 2025/06/21 00:01:04   3.45356   9.3212   39.2  31.9685   5.41
 17588.0 2025/06/21 00:31:04   3.45463   9.3400   39.6  31.9625   5.44
 17589.0 2025/06/21 01:01:04   3.44262   9.1454   39.8  32.0131   5.33
 17590.0 2025/06/21 01:31:04   3.45125   9.2637   40.2  31.9957   5.43
 17591.0 2025/06/21 02:01:04   3.43619   9.0584   40.4  32.0245   5.30
 17592.0 2025/06/21 02:31:04   3.44125   9.1356   40.7  32.0073   5.36
 17593.0 2025/06/21 03:01:04   3.44438   9.1831   40.8  31.9970   5.38
 17594.0 2025/06/21 03:31:04   3.43479   9.0341   41.0  32.0318   5.32
 17595.0 2025/06/21 04:01:04   3.43976   9.1142   40.9  32.0111   5.33
 17596.0 2025/06/21 04:31:04   3.44283   9.1650   41.0  31.9971   5.37
 17597.0 2025/06/21 05:01:04   3.46427   9.5060   40.8  31.9128   5.49
 17598.0 2025/06/21 05:31:04   3.46174   9.4624   40.6  31.9258   5.49
 17599.0 2025/06/21 06:01:04   3.45540   9.3547   40.4  31.9570   5.44
 17600.0 2025/06/21 06:31:04   3.45096   9.2751   40.0  31.9826   5.43
 17601.0 2025/06/21 07:01:04   3.45033   9.2652   39.8  31.9851   5.43
 17602.0 2025/06/21 07:31:04   3.45640   9.3817   39.5  31.9435   5.45
 17603.0 2025/06/21 08:01:04   3.45436   9.3114   39.2  31.9538   5.45
 17604.0 2025/06/21 08:31:04   3.45232   9.3120   39.0  31.9641   5.40
 17605.0 2025/06/21 09:01:04   3.46250   9.5066   38.6  31.8950   5.54
 17606.0 2025/06/21 09:31:04   3.45644   9.4073   38.4  31.9215   5.45
 17607.0 2025/06/21 10:01:04   3.46493   9.5680   38.1  31.8655   5.51
 17608.0 2025/06/21 10:31:04   3.44985   9.2807   38.1  31.9671   5.39
 17609.0 2025/06/21 11:01:04   3.45809   9.4443   37.9  31.9057   5.40
 17610.0 2025/06/21 11:31:04   3.45686   9.4155   38.0  31.9187   5.42
 17611.0 2025/06/21 12:01:04   3.44448   9.1745   38.1  32.0070   5.33
 17612.0 2025/06/21 12:31:04   3.43876   9.0691   38.3  32.0425   5.24
 17613.0 2025/06/21 13:01:04   3.43115   8.9196   38.6  32.0983   5.18
 17614.0 2025/06/21 13:31:04   3.43023   8.8996   38.6  32.1067   5.14
 17615.0 2025/06/21 14:01:04   3.43255   8.9466   39.0  32.0883   5.16
 17616.0 2025/06/21 14:31:04   3.43200   8.9347   39.3  32.0932   5.15
 17617.0 2025/06/21 15:01:04   3.43041   8.9010   39.5  32.1071   5.14
 17618.0 2025/06/21 15:31:04   3.42944   8.8849   39.7  32.1113   5.10
 17619.0 2025/06/21 16:01:04   3.43206   8.9354   39.8  32.0929   5.13
 17620.0 2025/06/21 16:31:04   3.43435   8.9839   39.9  32.0728   5.21
 17621.0 2025/06/21 17:01:04   3.43516   9.0017   40.0  32.0651   5.22
 17622.0 2025/06/21 17:31:04   3.43646   9.0247   40.0  32.0578   5.24
 17623.0 2025/06/21 18:01:04   3.43771   9.0485   39.8  32.0495   5.26
 17624.0 2025/06/21 18:31:04   3.44066   9.1000   39.9  32.0335   5.28
 17625.0 2025/06/21 19:01:04   3.43790   9.0492   39.8  32.0508   5.24
 17626.0 2025/06/21 19:31:04   3.44593   9.1957   39.6  32.0022   5.31
 17627.0 2025/06/21 20:01:04   3.44008   9.0906   39.3  32.0363   5.25
 17628.0 2025/06/21 20:31:04   3.44820   9.2390   39.3  31.9869   5.30
 17629.0 2025/06/21 21:01:04   3.46348   9.5032   39.1  31.9078   5.45
 17630.0 2025/06/21 21:31:04   3.44858   9.2429   38.9  31.9875   5.32
 17631.0 2025/06/21 22:01:04   3.44654   9.2117   38.9  31.9945   5.31
 17632.0 2025/06/21 22:31:04   3.45060   9.2755   38.8  31.9791   5.36
 17633.0 2025/06/21 23:01:04   3.45210   9.3115   38.8  31.9623   5.36
 17634.0 2025/06/21 23:31:04   3.45520   9.3711   38.9  31.9408   5.40
 17635.0 2025/06/22 00:01:04   3.43950   9.0702   39.1  32.0488   5.32
 17636.0 2025/06/22 00:31:04   3.43419   8.9699   39.3  32.0840   5.24
 17637.0 2025/06/22 01:01:04   3.43285   8.9445   39.5  32.0930   5.20
 17638.0 2025/06/22 01:31:04   3.42160   8.7277   39.8  32.1722   5.17
 17639.0 2025/06/22 02:01:04   3.41982   8.7087   40.0  32.1707   5.09
 17640.0 2025/06/22 02:31:04   3.41891   8.7030   40.3  32.1664   5.08
 17641.0 2025/06/22 03:01:04   3.42056   8.7411   40.6  32.1488   5.06
 17642.0 2025/06/22 03:31:04   3.42552   8.8245   40.8  32.1247   5.15
 17643.0 2025/06/22 04:01:04   3.42942   8.8906   40.9  32.1055   5.16
 17644.0 2025/06/22 04:31:04   3.43386   8.9715   41.0  32.0784   5.17
 17645.0 2025/06/22 05:01:04   3.43276   8.9556   41.0  32.0814   5.18
 17646.0 2025/06/22 05:31:04   3.43044   8.9200   40.9  32.0895   5.19
 17647.0 2025/06/22 06:01:04   3.43028   8.9188   40.9  32.0889   5.20
 17648.0 2025/06/22 06:31:04   3.43012   8.9169   40.6  32.0891   5.19
 17649.0 2025/06/22 07:01:04   3.43456   8.9955   40.5  32.0643   5.20
 17650.0 2025/06/22 07:31:04   3.44308   9.1441   40.1  32.0189   5.22
 17651.0 2025/06/22 08:01:04   3.44856   9.2358   39.7  31.9933   5.29
 17652.0 2025/06/22 08:31:04   3.44994   9.2591   39.4  31.9868   5.32
 17653.0 2025/06/22 09:01:04   3.45259   9.3060   39.1  31.9721   5.35
 17654.0 2025/06/22 09:31:04   3.45008   9.2627   38.6  31.9853   5.33
 17655.0 2025/06/22 10:01:04   3.43970   9.0823   38.4  32.0402   5.26
 17656.0 2025/06/22 10:31:04   3.44343   9.1461   38.0  32.0216   5.25
 17657.0 2025/06/22 11:01:04   3.45224   9.3013   37.9  31.9733   5.34
 17658.0 2025/06/22 11:31:04   3.44626   9.1984   37.8  32.0039   5.31
 17659.0 2025/06/22 12:01:04   3.44362   9.1602   37.7  32.0109   5.28
 17660.0 2025/06/22 12:31:04   3.45460   9.3579   37.7  31.9471   5.34
 17661.0 2025/06/22 13:01:04   3.45558   9.3812   37.9  31.9362   5.36
 17662.0 2025/06/22 13:31:04   3.44286   9.1421   38.1  32.0193   5.30
 17663.0 2025/06/22 14:01:04   3.43658   9.0220   38.3  32.0622   5.26
 17664.0 2025/06/22 14:31:04   3.43882   9.0692   38.5  32.0429   5.23
 17665.0 2025/06/22 15:01:04   3.42270   8.7931   38.9  32.1247   5.14
 17666.0 2025/06/22 15:31:04   3.42373   8.8018   39.2  32.1274   5.14
 17667.0 2025/06/22 16:01:04   3.42663   8.8524   39.5  32.1117   5.14
 17668.0 2025/06/22 16:31:04   3.42663   8.8528   39.6  32.1112   5.14
 17669.0 2025/06/22 17:01:04   3.42712   8.8606   39.9  32.1091   5.14
 17670.0 2025/06/22 17:31:04   3.43033   8.9127   40.0  32.0953   5.17
 17671.0 2025/06/22 18:01:04   3.42957   8.9048   40.1  32.0946   5.16
 17672.0 2025/06/22 18:31:04   3.42184   8.7657   40.1  32.1400   5.10
 17673.0 2025/06/22 19:01:04   3.42807   8.8783   40.1  32.1029   5.13
 17674.0 2025/06/22 19:31:04   3.43501   9.0002   40.1  32.0648   5.16
 17675.0 2025/06/22 20:01:04   3.44377   9.1534   40.0  32.0176   5.21
 17676.0 2025/06/22 20:31:04   3.44308   9.1413   39.7  32.0215   5.23
 17677.0 2025/06/22 21:01:04   3.44943   9.2538   39.6  31.9861   5.26
 17678.0 2025/06/22 21:31:04   3.43742   9.0429   39.3  32.0517   5.22
 17679.0 2025/06/22 22:01:04   3.44173   9.1192   39.1  32.0277   5.22
 17680.0 2025/06/22 22:31:04   3.44330   9.1440   39.2  32.0217   5.23
 17681.0 2025/06/22 23:01:04   3.44005   9.0905   39.0  32.0363   5.22
 17682.0 2025/06/22 23:31:04   3.44142   9.1209   39.0  32.0229   5.23
 17683.0 2025/06/23 00:01:04   3.45011   9.2627   39.1  31.9854   5.26
 17684.0 2025/06/23 00:31:04   3.44452   9.1692   39.3  32.0116   5.27
 17685.0 2025/06/23 01:01:04   3.45410   9.3312   39.2  31.9651   5.32
 17686.0 2025/06/23 01:31:04   3.45622   9.3672   39.5  31.9546   5.35
 17687.0 2025/06/23 02:01:04   3.45652   9.3639   39.9  31.9605   5.36
 17688.0 2025/06/23 02:31:04   3.45384   9.3268   40.0  31.9661   5.34
 17689.0 2025/06/23 03:01:04   3.45417   9.3323   40.5  31.9643   5.34
 17690.0 2025/06/23 03:31:04   3.45426   9.3374   40.5  31.9606   5.34
 17691.0 2025/06/23 04:01:04   3.43926   9.0739   40.8  32.0422   5.26
 17692.0 2025/06/23 04:31:04   3.42758   8.8688   41.1  32.1060   5.15
 17693.0 2025/06/23 05:01:04   3.42466   8.8153   41.1  32.1239   5.12
 17694.0 2025/06/23 05:31:04   3.42665   8.8457   41.3  32.1171   5.13
 17695.0 2025/06/23 06:01:04   3.42707   8.8549   41.3  32.1132   5.10
 17696.0 2025/06/23 06:31:04   3.43736   9.0391   41.2  32.0537   5.17
 17697.0 2025/06/23 07:01:04   3.43840   9.0572   41.1  32.0482   5.19
 17698.0 2025/06/23 07:31:04   3.43691   9.0314   40.7  32.0561   5.17
 17699.0 2025/06/23 08:01:04   3.42782   8.8735   40.5  32.1044   5.14
 17700.0 2025/06/23 08:31:04   3.42087   8.7451   40.2  32.1485   5.05
 17701.0 2025/06/23 09:01:04   3.43152   8.9330   39.7  32.0895   5.11
 17702.0 2025/06/23 09:31:04   3.47107   9.6761   39.3  31.8318   5.37
 17703.0 2025/06/23 10:01:04   3.46905   9.6369   38.9  31.8461   5.45
 17704.0 2025/06/23 10:31:04   3.44747   9.2247   38.5  31.9925   5.30
 17705.0 2025/06/23 11:01:04   3.44857   9.2551   38.2  31.9767   5.27
 17706.0 2025/06/23 11:31:04   3.45984   9.4689   37.8  31.9017   5.35
 17707.0 2025/06/23 12:01:04   3.46720   9.6082   37.6  31.8532   5.42
 17708.0 2025/06/23 12:31:04   3.45824   9.4323   37.5  31.9180   5.35
 17709.0 2025/06/23 13:01:04   3.45209   9.3172   37.5  31.9577   5.28
 17710.0 2025/06/23 13:31:04   3.45200   9.3184   37.6  31.9557   5.23
 17711.0 2025/06/23 14:01:04   3.46459   9.5517   37.6  31.8767   5.35
 17712.0 2025/06/23 14:31:04   3.45853   9.4395   37.9  31.9145   5.34
 17713.0 2025/06/23 15:01:04   3.45016   9.2815   38.2  31.9695   5.24
 17714.0 2025/06/23 15:31:04   3.45483   9.3720   38.5  31.9364   5.26
 17715.0 2025/06/23 16:01:04   3.45126   9.2515   38.9  32.0074   5.26
 17716.0 2025/06/23 16:31:04   3.43370   8.9698   39.2  32.0791   5.11
 17717.0 2025/06/23 17:01:04   3.42889   8.8783   39.6  32.1116   5.09
 17718.0 2025/06/23 17:31:04   3.43004   8.8977   39.7  32.1060   5.10
 17719.0 2025/06/23 18:01:04   3.44725   9.2257   39.9  31.9888   5.16
 17720.0 2025/06/23 18:31:04   3.42779   8.8608   40.2  32.1158   5.10
 17721.0 2025/06/23 19:01:04   3.43203   8.9343   40.2  32.0935   5.12
 17722.0 2025/06/23 19:31:04   3.42863   8.8760   40.3  32.1107   5.08
 17723.0 2025/06/23 20:01:04   3.44591   9.2051   40.3  31.9933   5.13
 17724.0 2025/06/23 20:31:04   3.42179   8.7458   40.3  32.1574   5.03
 17725.0 2025/06/23 21:01:04   3.41260   8.5407   40.1  32.2483   4.93
 17726.0 2025/06/23 21:31:04   3.42304   8.7733   39.9  32.1457   5.00
 17727.0 2025/06/23 22:01:04   3.45625   9.4093   39.6  31.9173   5.19
 17728.0 2025/06/23 22:31:04   3.43515   8.9955   39.6  32.0708   5.09
 17729.0 2025/06/23 23:01:04   3.44410   9.1696   39.5  32.0068   5.11
 17730.0 2025/06/23 23:31:04   3.44585   9.2002   39.3  31.9974   5.13
 17731.0 2025/06/24 00:01:04   3.45790   9.4311   39.0  31.9150   5.25
 17732.0 2025/06/24 00:31:04   3.46379   9.5377   39.1  31.8804   5.38
 17733.0 2025/06/24 01:01:04   3.46155   9.5009   39.1  31.8902   5.32
 17734.0 2025/06/24 01:31:04   3.45697   9.4128   39.1  31.9217   5.28
 17735.0 2025/06/24 02:01:04   3.44325   9.1500   39.3  32.0156   5.11
 17736.0 2025/06/24 02:31:04   3.46411   9.5381   39.5  31.8832   5.22
 17737.0 2025/06/24 03:01:04   3.47755   9.8013   39.8  31.7869   5.36
 17738.0 2025/06/24 03:31:04   3.46325   9.5378   40.4  31.8742   5.26
 17739.0 2025/06/24 04:01:04   3.45326   9.3245   40.5  31.9619   5.09
 17740.0 2025/06/24 04:31:04   3.42970   8.8988   40.7  32.1010   4.84
 17741.0 2025/06/24 05:01:04   3.41491   8.5703   40.8  32.2451   4.75
 17742.0 2025/06/24 05:31:04   3.43309   8.9663   41.2  32.0751   4.80
 17743.0 2025/06/24 06:01:04   3.44116   9.0669   41.3  32.0680   4.74
 17744.0 2025/06/24 06:31:04   3.45108   9.2499   41.4  32.0059   4.92
 17745.0 2025/06/24 07:01:04   3.45217   9.2575   41.4  32.0103   4.92
 17746.0 2025/06/24 07:31:04   3.46010   9.3665   41.1  31.9943   4.98
 17747.0 2025/06/24 08:01:04   3.45871   9.3070   41.2  32.0332   4.86
 17748.0 2025/06/24 08:31:04   3.43747   8.9902   40.8  32.0991   4.74
 17749.0 2025/06/24 09:01:04   3.42408   8.7403   40.6  32.1863   4.70
 17750.0 2025/06/24 09:31:04   3.43871   8.9673   40.0  32.1330   4.66
 17751.0 2025/06/24 10:01:04   3.46715   9.4830   39.5  31.9633   5.09
 17752.0 2025/06/24 10:31:04   3.46495   9.5342   39.1  31.8954   5.22
 17753.0 2025/06/24 11:01:04   3.46490   9.6057   38.5  31.8317   5.27
 17754.0 2025/06/24 11:31:04   3.48470   9.9974   38.3  31.6875   5.66
 17755.0 2025/06/24 12:01:04   3.46549   9.5589   37.8  31.8794   5.29
 17756.0 2025/06/24 12:31:04   3.48143   9.9308   37.6  31.7131   5.56
 17757.0 2025/06/24 13:01:04   3.49374  10.1331   37.5  31.6601   5.70
 17758.0 2025/06/24 13:31:04   3.46836   9.6273   37.2  31.8483   5.39
 17759.0 2025/06/24 14:01:04   3.49980  10.2389   37.2  31.6289   5.79
 17760.0 2025/06/24 14:31:04   3.47875   9.8643   37.4  31.7446   5.53
 17761.0 2025/06/24 15:01:04   3.47709   9.7841   37.5  31.7983   5.45
 17762.0 2025/06/24 15:31:04   3.48045   9.8931   37.9  31.7362   5.48
 17763.0 2025/06/24 16:01:04   3.49060  10.0711   38.0  31.6825   5.57
 17764.0 2025/06/24 16:31:04   3.47299   9.7560   38.5  31.7810   5.49
 17765.0 2025/06/24 17:01:04   3.44845   9.2571   38.8  31.9735   5.13
 17766.0 2025/06/24 17:31:04   3.43711   8.9896   39.2  32.0966   4.80
 17767.0 2025/06/24 18:01:04   3.44098   9.0854   39.4  32.0502   4.86
 17768.0 2025/06/24 18:31:04   3.43663   8.9783   39.7  32.1016   4.81
 17769.0 2025/06/24 19:01:04   3.43874   9.0327   40.0  32.0742   4.78
 17770.0 2025/06/24 19:31:04   3.43397   8.9131   40.2  32.1327   4.71
 17771.0 2025/06/24 20:01:04   3.43893   9.0325   40.4  32.0762   4.79
 17772.0 2025/06/24 20:31:04   3.43054   8.8260   40.4  32.1759   4.65
 17773.0 2025/06/24 21:01:04   3.42773   8.7232   40.3  32.2400   4.55
 17774.0 2025/06/24 21:31:04   3.43008   8.8151   40.4  32.1810   4.59
 17775.0 2025/06/24 22:01:04   3.43030   8.8218   40.1  32.1773   4.60
 17776.0 2025/06/24 22:31:04   3.45430   9.3602   40.0  31.9410   4.92
 17777.0 2025/06/24 23:01:04   3.46184   9.5514   39.8  31.8480   5.16
 17778.0 2025/06/24 23:31:04   3.45815   9.4782   39.4  31.8755   5.29
 17779.0 2025/06/25 00:01:04   3.46564   9.6092   39.4  31.8357   5.38
 17780.0 2025/06/25 00:31:04   3.46813   9.6378   39.2  31.8357   5.42
 17781.0 2025/06/25 01:01:04   3.46240   9.5629   39.2  31.8437   5.39
 17782.0 2025/06/25 01:31:04   3.46166   9.5429   38.9  31.8541   5.33
 17783.0 2025/06/25 02:01:04   3.45297   9.3474   39.1  31.9391   5.24
 17784.0 2025/06/25 02:31:04   3.46411   9.5915   39.1  31.8359   5.38
 17785.0 2025/06/25 03:01:04   3.49824   9.9883   39.3  31.8318   5.55
 17786.0 2025/06/25 03:31:04   3.48535   9.7802   39.6  31.8848   5.45
 17787.0 2025/06/25 04:01:04   3.48978   9.9040   39.8  31.8202   5.55
 17788.0 2025/06/25 04:31:04   3.48420   9.8341   40.1  31.8252   5.53
 17789.0 2025/06/25 05:01:04   3.47503   9.7025   40.5  31.8482   5.44
 17790.0 2025/06/25 05:31:04   3.44157   9.1229   40.8  32.0220   5.05
 17791.0 2025/06/25 06:01:04   3.42396   8.6657   41.0  32.2527   4.50
 17792.0 2025/06/25 06:31:04   3.42211   8.6152   41.2  32.2793   4.39
 17793.0 2025/06/25 07:01:04   3.42011   8.5568   41.4  32.3117   4.30
 17794.0 2025/06/25 07:31:04   3.41771   8.4885   41.3  32.3491   4.23
 17795.0 2025/06/25 08:01:04   3.42236   8.6309   41.4  32.2676   4.32
 17796.0 2025/06/25 08:31:04   3.43014   8.8197   41.2  32.1770   4.55
 17797.0 2025/06/25 09:01:04   3.42333   8.6448   41.0  32.2651   4.36
 17798.0 2025/06/25 09:31:04   3.42684   8.7310   40.6  32.2235   4.52
 17799.0 2025/06/25 10:01:04   3.42589   8.7080   40.4  32.2346   4.46
 17800.0 2025/06/25 10:31:04   3.42745   8.8135   40.0  32.1552   4.76
 17801.0 2025/06/25 11:01:04   3.44844   9.3171   39.5  31.9195   5.08
 17802.0 2025/06/25 11:31:04   3.44275   9.1774   39.0  31.9860   5.10
 17803.0 2025/06/25 12:01:04   3.45698   9.5375   38.6  31.8112   5.14
 17804.0 2025/06/25 12:31:04   3.44672   9.3216   38.1  31.8983   5.14
 17805.0 2025/06/25 13:01:04   3.45137   9.4329   37.7  31.8471   5.19
 17806.0 2025/06/25 13:31:04   3.46515   9.7101   37.6  31.7423   5.28
 17807.0 2025/06/25 14:01:04   3.45490   9.5263   37.3  31.8005   5.26
 17808.0 2025/06/25 14:31:04   3.44846   9.4607   37.2  31.7928   5.16
 17809.0 2025/06/25 15:01:04   3.44632   9.4258   37.1  31.8019   5.14
 17810.0 2025/06/25 15:31:04   3.44090   9.3235   37.3  31.8373   5.05
 17811.0 2025/06/25 16:01:04   3.43685   9.2502   37.6  31.8608   4.99
 17812.0 2025/06/25 16:31:04   3.46298   9.6831   37.9  31.7438   5.18
 17813.0 2025/06/25 17:01:04   3.44188   9.3790   38.2  31.7976   5.07
 17814.0 2025/06/25 17:31:04   3.43566   9.2390   38.7  31.8581   4.99
 17815.0 2025/06/25 18:01:04   3.43459   9.1908   39.0  31.8899   4.94
 17816.0 2025/06/25 18:31:04   3.42394   8.9488   39.4  31.9967   4.77
 17817.0 2025/06/25 19:01:04   3.42265   8.8906   39.7  32.0357   4.70
 17818.0 2025/06/25 19:31:04   3.41858   8.8016   39.8  32.0736   4.55
 17819.0 2025/06/25 20:01:04   3.41561   8.7312   40.3  32.1062   4.57
 17820.0 2025/06/25 20:31:04   3.41051   8.5901   40.3  32.1811   4.47
 17821.0 2025/06/25 21:01:04   3.42179   8.8803   40.5  32.0357   4.65
 17822.0 2025/06/25 21:31:04   3.42514   8.9547   40.6  32.0033   4.73
 17823.0 2025/06/25 22:01:04   3.41999   8.8365   40.4  32.0565   4.69
 17824.0 2025/06/25 22:31:04   3.42226   8.8772   40.3  32.0434   4.68
 17825.0 2025/06/25 23:01:04   3.42659   8.9711   40.2  32.0039   4.76
 17826.0 2025/06/25 23:31:04   3.42390   8.9095   40.0  32.0314   4.73
 17827.0 2025/06/26 00:01:04   3.42845   9.0196   39.7  31.9796   4.82
 17828.0 2025/06/26 00:31:04   3.43931   9.2427   39.6  31.8919   4.95
 17829.0 2025/06/26 01:01:04   3.44498   9.3855   39.4  31.8230   5.09
 17830.0 2025/06/26 01:31:04   3.45141   9.5190   39.1  31.7705   5.13
 17831.0 2025/06/26 02:01:04   3.47602   9.8410   39.1  31.7366   5.33
 17832.0 2025/06/26 02:31:04   3.49855  10.1117   39.0  31.7266   5.45
 17833.0 2025/06/26 03:01:04   3.44980   9.4898   39.1  31.7800   5.18
 17834.0 2025/06/26 03:31:04   3.42625   8.9179   39.1  32.0487   4.85
 17835.0 2025/06/26 04:01:04   3.46622   9.6753   39.4  31.7831   5.15
 17836.0 2025/06/26 04:31:04   3.43728   9.2641   39.6  31.8519   5.03
 17837.0 2025/06/26 05:01:04   3.43757   9.2064   40.0  31.9062   4.98
 17838.0 2025/06/26 05:31:04   3.44928   9.2735   40.3  31.9667   5.13
 17839.0 2025/06/26 06:01:04   3.43467   9.0438   40.6  32.0218   4.95
 17840.0 2025/06/26 06:31:04   3.42226   8.8161   40.8  32.0984   4.75
 17841.0 2025/06/26 07:01:04   3.43536   9.0272   41.1  32.0438   4.82
 17842.0 2025/06/26 07:31:04   3.42696   8.8741   41.3  32.0946   4.86
 17843.0 2025/06/26 08:01:04   3.42421   8.8392   41.4  32.0976   4.77
 17844.0 2025/06/26 08:31:04   3.42476   8.8498   41.4  32.0937   4.76
 17845.0 2025/06/26 09:01:04   3.42229   8.7893   41.3  32.1228   4.69
 17846.0 2025/06/26 09:31:04   3.42039   8.7601   41.2  32.1295   4.66
 17847.0 2025/06/26 10:01:04   3.42091   8.7935   41.0  32.1048   4.67
 17848.0 2025/06/26 10:31:04   3.45049   9.4385   40.7  31.8317   5.05
 17849.0 2025/06/26 11:01:04   3.45218   9.4714   40.3  31.8201   5.11
 17850.0 2025/06/26 11:31:04   3.44967   9.4224   39.8  31.8381   5.11
 17851.0 2025/06/26 12:01:04   3.45251   9.5000   39.3  31.7985   5.13
 17852.0 2025/06/26 12:31:04   3.44893   9.4334   38.9  31.8211   5.11
 17853.0 2025/06/26 13:01:04   3.44757   9.3922   38.3  31.8441   5.09
 17854.0 2025/06/26 13:31:04   3.44654   9.3942   38.0  31.8318   5.08
 17855.0 2025/06/26 14:01:04   3.44370   9.3288   37.6  31.8611   5.03
 17856.0 2025/06/26 14:31:04   3.44263   9.2992   37.4  31.8766   5.04
 17857.0 2025/06/26 15:01:04   3.43652   9.1546   37.1  31.9430   4.97
 17858.0 2025/06/26 15:31:04   3.44025   9.2274   37.2  31.9163   5.07
 17859.0 2025/06/26 16:01:04   3.44154   9.2286   37.2  31.9285   5.03
 17860.0 2025/06/26 16:31:04   3.43368   9.0846   37.4  31.9763   4.90
 17861.0 2025/06/26 17:01:04   3.45330   9.3895   37.7  31.9055   5.17
 17862.0 2025/06/26 17:31:04   3.47547   9.6647   38.0  31.8873   5.31
 17863.0 2025/06/26 18:01:04   3.46059   9.5679   38.4  31.8212   5.20
 17864.0 2025/06/26 18:31:04   3.43738   9.1137   38.8  31.9879   5.07
 17865.0 2025/06/26 19:01:04   3.42913   8.9154   39.2  32.0808   4.82
 17866.0 2025/06/26 19:31:04   3.41999   8.7302   39.6  32.1533   4.69
 17867.0 2025/06/26 20:01:04   3.43395   9.0331   39.8  32.0243   4.87
 17868.0 2025/06/26 20:31:04   3.42847   8.9375   40.1  32.0536   4.84
 17869.0 2025/06/26 21:01:04   3.42679   8.9035   40.4  32.0668   4.79
 17870.0 2025/06/26 21:31:04   3.43581   9.0214   40.5  32.0538   4.95
 17871.0 2025/06/26 22:01:04   3.41387   8.6126   40.6  32.1957   4.60
 17872.0 2025/06/26 22:31:04   3.42653   8.8790   40.5  32.0860   4.70
 17873.0 2025/06/26 23:01:04   3.43524   8.9984   40.5  32.0687   4.86
 17874.0 2025/06/26 23:31:04   3.42846   8.8785   40.4  32.1067   4.79
 17875.0 2025/06/27 00:01:04   3.42107   8.7542   40.2  32.1424   4.69
 17876.0 2025/06/27 00:31:04   3.46029   9.4007   40.0  31.9662   5.14
 17877.0 2025/06/27 01:01:04   3.44102   9.0864   39.6  32.0496   4.95
 17878.0 2025/06/27 01:31:04   3.43923   9.0590   39.4  32.0559   4.90
 17879.0 2025/06/27 02:01:04   3.45531   9.2974   39.2  32.0077   5.06
 17880.0 2025/06/27 02:31:04   3.46460   9.4242   39.0  31.9899   5.25
 17881.0 2025/06/27 03:01:04   3.46147   9.3739   39.1  32.0027   5.19
 17882.0 2025/06/27 03:31:04   3.46452   9.3971   38.9  32.0132   5.30
 17883.0 2025/06/27 04:01:04   3.46389   9.3660   39.1  32.0346   5.23
 17884.0 2025/06/27 04:31:04   3.44396   9.1075   39.1  32.0613   5.11
 17885.0 2025/06/27 05:01:04   3.42693   8.8390   39.3  32.1269   4.81
 17886.0 2025/06/27 05:31:04   3.43399   8.9595   39.6  32.0913   4.88
 17887.0 2025/06/27 06:01:04   3.42912   8.8590   39.9  32.1313   4.80
 17888.0 2025/06/27 06:31:04   3.43144   8.8334   40.2  32.1786   4.81
 17889.0 2025/06/27 07:01:04   3.42586   8.7244   40.6  32.2193   4.76
 17890.0 2025/06/27 07:31:04   3.42509   8.6900   40.8  32.2425   4.66
 17891.0 2025/06/27 08:01:04   3.42784   8.7096   41.0  32.2533   4.75
 17892.0 2025/06/27 08:31:04   3.45628   9.3162   41.2  32.0000   5.00
 17893.0 2025/06/27 09:01:04   3.45147   9.2428   41.3  32.0163   5.06
 17894.0 2025/06/27 09:31:04   3.44599   9.2078   41.3  31.9912   4.96
 17895.0 2025/06/27 10:01:04   3.44127   9.1643   41.2  31.9815   4.90
 17896.0 2025/06/27 10:31:04   3.43529   9.0753   41.0  31.9998   4.84
 17897.0 2025/06/27 11:01:04   3.43029   8.8882   40.7  32.1168   4.78
 17898.0 2025/06/27 11:31:04   3.43513   9.0602   40.4  32.0120   4.77
 17899.0 2025/06/27 12:01:04   3.43895   9.1583   40.0  31.9635   4.86
 17900.0 2025/06/27 12:31:04   3.43484   9.0413   39.6  32.0263   4.80
 17901.0 2025/06/27 13:01:04   3.42783   8.8656   39.2  32.1123   4.73
 17902.0 2025/06/27 13:31:04   3.41615   8.6087   38.7  32.2239   4.51
 17903.0 2025/06/27 14:01:04   3.42895   8.8869   38.4  32.1050   4.81
 17904.0 2025/06/27 14:31:04   3.44500   9.2057   37.9  31.9843   4.89
 17905.0 2025/06/27 15:01:04   3.45100   9.2533   37.6  32.0037   5.15
 17906.0 2025/06/27 15:31:04   3.45273   9.2659   37.4  32.0102   4.99
 17907.0 2025/06/27 16:01:04   3.45553   9.2798   37.2  32.0267   5.09
 17908.0 2025/06/27 16:31:04   3.47947   9.6771   37.3  31.9173   5.36
 17909.0 2025/06/27 17:01:04   3.46266   9.3969   37.4  31.9950   5.26
 17910.0 2025/06/27 17:31:04   3.44581   9.0849   37.5  32.1015   5.00
 17911.0 2025/06/27 18:01:04   3.44877   9.1168   37.8  32.1032   5.04
 17912.0 2025/06/27 18:31:04   3.44012   8.9943   38.2  32.1240   4.94
 17913.0 2025/06/27 19:01:04   3.43823   8.9815   38.5  32.1158   4.89
 17914.0 2025/06/27 19:31:04   3.41432   8.8159   39.0  32.0167   4.76
 17915.0 2025/06/27 20:01:04   3.41396   8.5313   39.4  32.2714   4.56
 17916.0 2025/06/27 20:31:04   3.42315   8.7265   39.9  32.1894   4.60
 17917.0 2025/06/27 21:01:04   3.42372   8.7902   39.9  32.1375   4.62
 17918.0 2025/06/27 21:31:04   3.41906   8.6554   40.2  32.2112   4.55
 17919.0 2025/06/27 22:01:04   3.42203   8.8469   40.4  32.0683   4.53
 17920.0 2025/06/27 22:31:04   3.40454   8.2837   40.7  32.3990   4.29
 17921.0 2025/06/27 23:01:04   3.40943   8.4467   40.5  32.3007   4.36
 17922.0 2025/06/27 23:31:04   3.40944   8.4571   40.5  32.2913   4.36
 17923.0 2025/06/28 00:01:04   3.41552   8.6421   40.5  32.1862   4.43
 17924.0 2025/06/28 00:31:04   3.41810   8.7112   40.3  32.1504   4.51
 17925.0 2025/06/28 01:01:04   3.41551   8.6431   40.2  32.1853   4.47
 17926.0 2025/06/28 01:31:04   3.41878   8.7261   39.8  32.1442   4.49
 17927.0 2025/06/28 02:01:04   3.45597   9.4173   39.7  31.9072   4.94
 17928.0 2025/06/28 02:31:04   3.45929   9.4621   39.3  31.9015   5.05
 17929.0 2025/06/28 03:01:04   3.48526   9.8499   39.1  31.8225   5.41
 17930.0 2025/06/28 03:31:04   3.47322   9.6684   38.9  31.8607   5.26
 17931.0 2025/06/28 04:01:04   3.46451   9.5351   39.0  31.8902   5.21
 17932.0 2025/06/28 04:31:04   3.45453   9.2931   38.8  32.0037   5.09
 17933.0 2025/06/28 05:01:04   3.44334   9.0994   39.1  32.0622   4.98
 17934.0 2025/06/28 05:31:04 -99.00000   8.6921   39.2 -99.0000   4.67
 17935.0 2025/06/28 06:01:04 -99.00000   8.4987   39.5 -99.0000   4.40
 17936.0 2025/06/28 06:31:04 -99.00000   8.4569   39.6 -99.0000   4.53
 17937.0 2025/06/28 07:01:04 -99.00000   8.5646   39.8 -99.0000   4.32
 17938.0 2025/06/28 07:31:04 -99.00000   8.6126   40.3 -99.0000   4.14
 17939.0 2025/06/28 08:01:04 -99.00000   8.4098   40.4 -99.0000   4.17
 17940.0 2025/06/28 08:31:04 -99.00000   8.5680   40.8 -99.0000   4.20
 17941.0 2025/06/28 09:01:04 -99.00000   8.6958   40.9 -99.0000   4.31
 17942.0 2025/06/28 09:31:04 -99.00000   8.4378   41.1 -99.0000   4.37
 17943.0 2025/06/28 10:01:04 -99.00000   8.4199   41.2 -99.0000   4.28
 17944.0 2025/06/28 10:31:04 -99.00000   8.4172   41.1 -99.0000   4.23
 17945.0 2025/06/28 11:01:04 -99.00000   8.3897   40.9 -99.0000   4.21
 17946.0 2025/06/28 11:31:04 -99.00000   8.5662   40.7 -99.0000   4.21
 17947.0 2025/06/28 12:01:04 -99.00000   8.6710   40.4 -99.0000   4.32
 17948.0 2025/06/28 12:31:04 -99.00000   8.3609   40.3 -99.0000   4.33
 17949.0 2025/06/28 13:01:04 -99.00000   9.5365   39.8 -99.0000   4.33
 17950.0 2025/06/28 13:31:04 -99.00000   9.5407   39.4 -99.0000   4.84
 17951.0 2025/06/28 14:01:04 -99.00000   8.6739   39.0 -99.0000   4.82
 17952.0 2025/06/28 14:31:04 -99.00000   9.0792   38.5 -99.0000   4.56
 17953.0 2025/06/28 15:01:04 -99.00000   9.5046   38.2 -99.0000   4.71
 17954.0 2025/06/28 15:31:04 -99.00000   9.5556   37.7 -99.0000   4.89
 17955.0 2025/06/28 16:01:04 -99.00000   8.9948   37.8 -99.0000   4.88
 17956.0 2025/06/28 16:31:04 -99.00000   9.2861   37.3 -99.0000   4.78
 17957.0 2025/06/28 17:01:04 -99.00000   9.0558   37.3 -99.0000   4.76
 17958.0 2025/06/28 17:31:04   3.44101   9.1010   37.6  32.0373   4.82
 17959.0 2025/06/28 18:01:04   3.41507   8.6472   37.7  32.1780   4.48
 17960.0 2025/06/28 18:31:04   3.43211   8.9065   37.8  32.1204   4.69
 17961.0 2025/06/28 19:01:04   3.40928   8.4491   38.2  32.2980   4.41
 17962.0 2025/06/28 19:31:04   3.41322   8.5000   38.5  32.2927   4.43
 17963.0 2025/06/28 20:01:04   3.40999   8.4715   38.9  32.2847   4.41
 17964.0 2025/06/28 20:31:04   3.40739   8.4298   39.3  32.2954   4.28
 17965.0 2025/06/28 21:01:04   3.40517   8.3349   39.7  32.3589   4.18
 17966.0 2025/06/28 21:31:04   3.40266   8.2421   40.0  32.4177   4.14
 17967.0 2025/06/28 22:01:04   3.40584   8.3706   40.2  32.3329   4.22
 17968.0 2025/06/28 22:31:04   3.40753   8.4296   40.4  32.2964   4.23
 17969.0 2025/06/28 23:01:04   3.40225   8.2228   40.4  32.4311   4.10
 17970.0 2025/06/28 23:31:04   3.41285   8.5750   40.5  32.2194   4.30
 17971.0 2025/06/29 00:01:04   3.40688   8.3733   40.5  32.3412   4.20
 17972.0 2025/06/29 00:31:04   3.40955   8.3683   40.5  32.3740   4.18
 17973.0 2025/06/29 01:01:04   3.41148   8.4967   40.3  32.2766   4.35
 17974.0 2025/06/29 01:31:04   3.45570   9.0913   40.1  32.1968   4.58
 17975.0 2025/06/29 02:01:04   3.41719   8.5269   40.1  32.3090   4.40
 17976.0 2025/06/29 02:31:04   3.47241   9.3523   39.7  32.1341   4.74
 17977.0 2025/06/29 03:01:04   3.41804   8.6253   39.4  32.2284   4.53
 17978.0 2025/06/29 03:31:04   3.46991   9.3890   39.2  32.0756   4.91
 17979.0 2025/06/29 04:01:04   3.42039   8.6952   39.1  32.1894   4.51
 17980.0 2025/06/29 04:31:04   3.41859   8.7013   38.8  32.1652   4.46
 17981.0 2025/06/29 05:01:04   3.41115   8.5333   38.7  32.2404   4.41
 17982.0 2025/06/29 05:31:04   3.40786   8.4297   38.9  32.3006   4.28
 17983.0 2025/06/29 06:01:04   3.34189   8.5448   38.9  31.5047   4.33
 17984.0 2025/06/29 06:31:04   3.40851   8.4494   39.2  32.2893   4.28
 17985.0 2025/06/29 07:01:04   3.40317   8.2758   39.5  32.3922   4.14
 17986.0 2025/06/29 07:31:04   3.40922   8.4070   39.6  32.3354   4.23
 17987.0 2025/06/29 08:01:04   3.41808   8.6429   39.9  32.2125   4.45
 17988.0 2025/06/29 08:31:04   3.41627   8.6446   40.2  32.1918   4.43
 17989.0 2025/06/29 09:01:04   3.42515   8.8065   40.5  32.1373   4.49
 17990.0 2025/06/29 09:31:04   3.40787   8.3853   40.5  32.3407   4.30
 17991.0 2025/06/29 10:01:04   3.40329   8.2410   41.0  32.4249   4.18
 17992.0 2025/06/29 10:31:04   3.40717   8.3797   40.8  32.3383   4.14
 17993.0 2025/06/29 11:01:04   3.39869   8.0983   40.9  32.5082   4.01
 17994.0 2025/06/29 11:31:04   3.40411   8.2800   40.9  32.3977   4.07
 17995.0 2025/06/29 12:01:04   3.40290   8.2453   40.6  32.4171   4.09
 17996.0 2025/06/29 12:31:04   3.43476   8.7771   40.4  32.2642   4.37
 17997.0 2025/06/29 13:01:04   3.45213   8.9138   40.3  32.3207   4.47
 17998.0 2025/06/29 13:31:04   3.46179   9.0348   39.9  32.3111   4.52
 17999.0 2025/06/29 14:01:04   3.36670   8.6038   39.5  31.7110   4.41
 18000.0 2025/06/29 14:31:04   3.42692   8.5500   39.0  32.3904   4.24
 18001.0 2025/06/29 15:01:04   3.44606   8.9246   38.7  32.2485   4.39
 18002.0 2025/06/29 15:31:04   3.43094   8.8591   38.4  32.1509   4.58
 18003.0 2025/06/29 16:01:04   3.43063   8.8802   38.1  32.1288   4.61
 18004.0 2025/06/29 16:31:04   3.43155   8.9434   37.9  32.0812   4.59
 18005.0 2025/06/29 17:01:04   3.43102   8.9358   37.6  32.0827   4.63
 18006.0 2025/06/29 17:31:04   3.43049   8.9110   37.5  32.0996   4.61
 18007.0 2025/06/29 18:01:04   3.43024   8.7347   37.6  32.2569   4.47
 18008.0 2025/06/29 18:31:04   3.42761   8.6301   37.7  32.3249   4.38
 18009.0 2025/06/29 19:01:04   3.42399   8.5689   38.0  32.3429   4.33
 18010.0 2025/06/29 19:31:04   3.43596   8.7515   38.1  32.3012   4.41
 18011.0 2025/06/29 20:01:04   3.44318   8.8487   38.5  32.2877   4.45
 18012.0 2025/06/29 20:31:04   3.43174   8.6586   39.0  32.3415   4.40
 18013.0 2025/06/29 21:01:04   3.41832   8.4747   39.3  32.3690   4.24
 18014.0 2025/06/29 21:31:04   3.41351   8.4015   39.6  32.3856   4.17
 18015.0 2025/06/29 22:01:04   3.41558   8.4253   39.9  32.3853   4.16
 18016.0 2025/06/29 22:31:04   3.41091   8.3514   40.1  32.4041   4.14
 18017.0 2025/06/29 23:01:04   3.41155   8.3471   40.4  32.4147   4.12
 18018.0 2025/06/29 23:31:04   3.45606   8.8736   40.4  32.3982   4.36
 18019.0 2025/06/30 00:01:04   3.45947   8.9059   40.5  32.4041   4.42
 18020.0 2025/06/30 00:31:04   3.44905   8.7264   40.6  32.4597   4.30
 18021.0 2025/06/30 01:01:04   3.44553   8.6348   40.5  32.5069   4.20
 18022.0 2025/06/30 01:31:04   3.44129   8.5433   40.3  32.5468   4.10
 18023.0 2025/06/30 02:01:04   3.42581   8.4249   40.1  32.4933   4.07
 18024.0 2025/06/30 02:31:04   3.43632   8.4606   40.0  32.5711   4.04
 18025.0 2025/06/30 03:01:04   3.42991   8.4568   39.8  32.5072   4.06
 18026.0 2025/06/30 03:31:04   3.45231   8.7578   39.4  32.4654   4.30
 18027.0 2025/06/30 04:01:04   3.47195   9.3332   39.3  32.1467   4.79
 18028.0 2025/06/30 04:31:04   3.47042   9.2594   39.1  32.1974   4.80
 18029.0 2025/06/30 05:01:04   3.46660   9.0281   38.9  32.3675   4.56
 18030.0 2025/06/30 05:31:04   3.45866   8.9113   38.8  32.3915   4.44
 18031.0 2025/06/30 06:01:04   3.45084   8.7909   38.9  32.4201   4.36
 18032.0 2025/06/30 06:31:04   3.44041   8.6661   38.8  32.4253   4.29
 18033.0 2025/06/30 07:01:04   3.42728   8.4898   39.0  32.4495   4.20
 18034.0 2025/06/30 07:31:04   3.40175   8.0624   39.1  32.5750   3.95
 18035.0 2025/06/30 08:01:04   3.41227   8.2604   39.4  32.5028   3.99
 18036.0 2025/06/30 08:31:04   3.41832   8.3865   39.7  32.4501   4.08
 18037.0 2025/06/30 09:01:04   3.41304   8.2916   39.9  32.4818   4.05
 18038.0 2025/06/30 09:31:04   3.46064   8.8447   40.1  32.4724   4.25
 18039.0 2025/06/30 10:01:04   3.45553   8.7723   40.2  32.4854   4.24
 18040.0 2025/06/30 10:31:04   3.45073   8.7047   40.5  32.4972   4.22
 18041.0 2025/06/30 11:01:04   3.44067   8.5585   40.5  32.5262   4.13
 18042.0 2025/06/30 11:31:04   3.43106   8.4321   40.6  32.5417   4.07
 18043.0 2025/06/30 12:01:04   3.43928   8.5351   40.6  32.5331   4.07
 18044.0 2025/06/30 12:31:04   3.44027   8.5682   40.5  32.5130   4.10
 18045.0 2025/06/30 13:01:04   3.44827   8.9275   40.4  32.2682   4.45
 18046.0 2025/06/30 13:31:04   3.44484   8.6655   40.2  32.4717   4.30
 18047.0 2025/06/30 14:01:04   3.43992   8.5727   39.8  32.5056   4.17
 18048.0 2025/06/30 14:31:04   3.44783   8.7192   39.7  32.4539   4.26
 18049.0 2025/06/30 15:01:04   3.47363   9.2544   39.2  32.2351   4.69
 18050.0 2025/06/30 15:31:04   3.46958   9.2609   38.8  32.1876   4.75
 18051.0 2025/06/30 16:01:04   3.47332   9.2352   38.6  32.2495   4.71
 18052.0 2025/06/30 16:31:04   3.46803   9.3093   38.4  32.1283   4.84
 18053.0 2025/06/30 17:01:04   3.45852   9.1427   38.1  32.1805   4.72
 18054.0 2025/06/30 17:31:04   3.45391   8.9808   37.8  32.2794   4.56
 18055.0 2025/06/30 18:01:04   3.46617   9.1069   37.9  32.2714   4.64
 18056.0 2025/06/30 18:31:04   3.47843   9.2785   37.7  32.2634   4.71
 18057.0 2025/06/30 19:01:04   3.47996   9.2487   38.0  32.3059   4.68
 18058.0 2025/06/30 19:31:04   3.46129   8.9136   38.1  32.4172   4.39
 18059.0 2025/06/30 20:01:04   3.40551   8.1128   38.3  32.5684   3.94
 18060.0 2025/06/30 20:31:04   3.39707   7.9415   38.7  32.6380   3.81
 18061.0 2025/06/30 21:01:04   3.45537   8.8717   39.0  32.3933   4.30
 18062.0 2025/06/30 21:31:04   3.45622   8.8901   39.2  32.3853   4.40
 18063.0 2025/06/30 22:01:04   3.45088   8.8394   39.5  32.3758   4.38
 18064.0 2025/06/30 22:31:04   3.46496   9.0372   39.9  32.3418   4.47
 18065.0 2025/06/30 23:01:04   3.43630   8.6204   40.0  32.4236   4.28
 18066.0 2025/06/30 23:31:04   3.40717   8.2208   40.3  32.4850   4.04
 18067.0 2025/07/01 00:01:04   3.42987   8.5326   40.5  32.4367   4.07
 18068.0 2025/07/01 00:31:04   3.41238   8.2790   40.5  32.4862   4.09
 18069.0 2025/07/01 01:01:04   3.44549   8.6982   40.6  32.4483   4.11
 18070.0 2025/07/01 01:31:04   3.41214   8.2478   40.5  32.5125   4.06
 18071.0 2025/07/01 02:01:04   3.43990   8.6851   40.4  32.4020   4.18
 18072.0 2025/07/01 02:31:04   3.45829   8.9858   40.2  32.3192   4.42
 18073.0 2025/07/01 03:01:04   3.43480   8.6323   40.1  32.3970   4.28
 18074.0 2025/07/01 03:31:04   3.47441   9.2682   39.8  32.2303   4.67
 18075.0 2025/07/01 04:01:04   3.47453   9.2967   39.6  32.2060   4.72
 18076.0 2025/07/01 04:31:04   3.48169   9.3769   39.4  32.2074   4.80
 18077.0 2025/07/01 05:01:04   3.48026   9.3632   39.2  32.2052   4.85
 18078.0 2025/07/01 05:31:04   3.48142   9.3622   39.0  32.2181   4.82
 18079.0 2025/07/01 06:01:04   3.49218   9.5320   38.8  32.1759   4.94
 18080.0 2025/07/01 06:31:04   3.47902   9.3058   38.8  32.2443   4.78
 18081.0 2025/07/01 07:01:04   3.41169   8.3962   38.8  32.3716   4.40
 18082.0 2025/07/01 07:31:04   3.40337   8.1365   38.9  32.5234   4.01
 18083.0 2025/07/01 08:01:04   3.40038   7.9877   39.0  32.6301   3.84
 18084.0 2025/07/01 08:31:04   3.40786   8.2865   39.1  32.4322   4.12
 18085.0 2025/07/01 09:01:04   3.40658   8.2467   39.4  32.4553   4.12
 18086.0 2025/07/01 09:31:04   3.42594   8.5111   39.5  32.4156   4.18
 18087.0 2025/07/01 10:01:04   3.45476   8.8697   39.7  32.3885   4.31
 18088.0 2025/07/01 10:31:04   3.46293   9.0027   39.9  32.3522   4.41
 18089.0 2025/07/01 11:01:04   3.45532   8.8863   40.1  32.3790   4.37
 18090.0 2025/07/01 11:31:04   3.44410   8.7610   40.1  32.3765   4.33
 18091.0 2025/07/01 12:01:04   3.43102   8.5721   40.3  32.4125   4.26
 18092.0 2025/07/01 12:31:04   3.46180   9.0359   40.3  32.3101   4.22
 18093.0 2025/07/01 13:01:04   3.44494   8.7519   40.2  32.3935   4.32
 18094.0 2025/07/01 13:31:04   3.42637   8.4793   40.1  32.4491   4.19
 18095.0 2025/07/01 14:01:04   3.45259   8.9050   40.1  32.3336   4.29
 18096.0 2025/07/01 14:31:04   3.44972   8.8453   39.8  32.3583   4.39
 18097.0 2025/07/01 15:01:04   3.44380   8.7733   39.6  32.3624   4.30
 18098.0 2025/07/01 15:31:04   3.44433   8.8786   39.4  32.2720   4.42
 18099.0 2025/07/01 16:01:04   3.43207   8.6415   39.1  32.3605   4.36
 18100.0 2025/07/01 16:31:04   3.44021   8.7847   38.9  32.3149   4.39
 18101.0 2025/07/01 17:01:04   3.41207   8.3470   38.6  32.4210   4.19
 18102.0 2025/07/01 17:31:04   3.41045   8.3301   38.4  32.4197   4.22
 18103.0 2025/07/01 18:01:04   3.41206   8.3902   38.2  32.3813   4.19
 18104.0 2025/07/01 18:31:04   3.41123   8.3790   38.2  32.3829   4.22
 18105.0 2025/07/01 19:01:04   3.41285   8.4273   38.1  32.3556   4.22
 18106.0 2025/07/01 19:31:04   3.41115   8.3743   38.2  32.3864   4.17
 18107.0 2025/07/01 20:01:04   3.41992   8.6344   38.3  32.2402   4.34
 18108.0 2025/07/01 20:31:04   3.41896   8.6076   38.6  32.2545   4.37
 18109.0 2025/07/01 21:01:04   3.41855   8.6246   38.8  32.2345   4.36
 18110.0 2025/07/01 21:31:04   3.41712   8.5509   39.1  32.2868   4.31
 18111.0 2025/07/01 22:01:04   3.42208   8.7139   39.2  32.1900   4.43
 18112.0 2025/07/01 22:31:04   3.41700   8.5277   39.6  32.3065   4.30
 18113.0 2025/07/01 23:01:04   3.41555   8.4986   39.7  32.3178   4.27
 18114.0 2025/07/01 23:31:04   3.41696   8.5531   40.1  32.2827   4.30
 18115.0 2025/07/02 00:01:04   3.41681   8.5400   40.3  32.2929   4.30
 18116.0 2025/07/02 00:31:04   3.41982   8.6416   40.4  32.2317   4.34
 18117.0 2025/07/02 01:01:04   3.41420   8.4498   40.5  32.3481   4.25
 18118.0 2025/07/02 01:31:04   3.41198   8.3760   40.5  32.3925   4.18
 18119.0 2025/07/02 02:01:04   3.40857   8.2479   40.5  32.4747   4.05
 18120.0 2025/07/02 02:31:04   3.41149   8.3693   40.4  32.3935   4.07
 18121.0 2025/07/02 03:01:04   3.41218   8.3916   40.3  32.3804   4.16
 18122.0 2025/07/02 03:31:04   3.41579   8.5044   40.1  32.3149   4.25
 18123.0 2025/07/02 04:01:04   3.41476   8.4694   40.0  32.3362   4.23
 18124.0 2025/07/02 04:31:04   3.41362   8.4285   39.7  32.3619   4.19
 18125.0 2025/07/02 05:01:04   3.41903   8.5880   39.5  32.2727   4.28
 18126.0 2025/07/02 05:31:04   3.41360   8.4374   39.3  32.3537   4.22
 18127.0 2025/07/02 06:01:04   3.40967   8.2910   39.1  32.4471   4.12
 18128.0 2025/07/02 06:31:04   3.39932   7.9321   38.9  32.6706   3.80
 18129.0 2025/07/02 07:01:04   3.40002   7.9467   38.8  32.6645   3.75
 18130.0 2025/07/02 07:31:04   3.40210   8.0316   38.8  32.6075   3.78
 18131.0 2025/07/02 08:01:04   3.40378   8.0914   38.7  32.5697   3.86
 18132.0 2025/07/02 08:31:04   3.40665   8.1811   38.8  32.5169   4.03
 18133.0 2025/07/02 09:01:04   3.40884   8.2801   38.9  32.4485   3.99
 18134.0 2025/07/02 09:31:04   3.41893   8.5791   39.0  32.2800   4.26
 18135.0 2025/07/02 10:01:04   3.43291   8.9272   39.2  32.1093   4.54
 18136.0 2025/07/02 10:31:04   3.42698   8.7938   39.4  32.1684   4.48
 18137.0 2025/07/02 11:01:04   3.42355   8.7164   39.5  32.2029   4.42
 18138.0 2025/07/02 11:31:04   3.42631   8.7789   39.7  32.1748   4.44
 18139.0 2025/07/02 12:01:04   3.42604   8.7741   39.8  32.1763   4.46
 18140.0 2025/07/02 12:31:04   3.42090   8.6446   39.9  32.2405   4.38
 18141.0 2025/07/02 13:01:04   3.42714   8.7665   40.0  32.1946   4.45
 18142.0 2025/07/02 13:31:04   3.42536   8.7017   40.0  32.2350   4.41
 18143.0 2025/07/02 14:01:04   3.42892   8.7455   40.0  32.2323   4.39
 18144.0 2025/07/02 14:31:04   3.41945   8.5556   40.0  32.3065   4.30
 18145.0 2025/07/02 15:01:04   3.41010   8.3054   39.8  32.4380   4.13
 18146.0 2025/07/02 15:31:04   3.41881   8.5389   39.6  32.3153   4.21
 18147.0 2025/07/02 16:01:04   3.40990   8.3078   39.5  32.4339   4.11
 18148.0 2025/07/02 16:31:04   3.41645   8.4881   39.3  32.3372   4.17
 18149.0 2025/07/02 17:01:04   3.41017   8.3110   39.1  32.4340   4.13
 18150.0 2025/07/02 17:31:04   3.41071   8.3343   38.9  32.4182   4.09
 18151.0 2025/07/02 18:01:04   3.41036   8.3125   38.7  32.4348   4.12
 18152.0 2025/07/02 18:31:04   3.41107   8.3314   38.6  32.4248   4.17
 18153.0 2025/07/02 19:01:04   3.40646   8.1842   38.5  32.5122   4.08
 18154.0 2025/07/02 19:31:04   3.39989   7.9681   38.5  32.6433   3.95
 18155.0 2025/07/02 20:01:04   3.40055   7.9857   38.5  32.6339   3.96
 18156.0 2025/07/02 20:31:04   3.40828   8.2421   38.7  32.4777   4.12
 18157.0 2025/07/02 21:01:04   3.41221   8.3616   38.7  32.4090   4.28
 18158.0 2025/07/02 21:31:04   3.42198   8.6357   38.8  32.2603   4.45
 18159.0 2025/07/02 22:01:04   3.43274   8.8775   39.1  32.1526   4.57
 18160.0 2025/07/02 22:31:04   3.43978   9.0051   39.3  32.1102   4.66
 18161.0 2025/07/02 23:01:04   3.42954   8.8435   39.5  32.1500   4.56
 18162.0 2025/07/02 23:31:04   3.43092   8.8427   39.8  32.1649   4.59
 18163.0 2025/07/03 00:01:04   3.43252   8.8649   40.0  32.1613   4.61
 18164.0 2025/07/03 00:31:04   3.42239   8.6110   40.1  32.2866   4.53
 18165.0 2025/07/03 01:01:04   3.42410   8.6646   40.3  32.2554   4.51
 18166.0 2025/07/03 01:31:04   3.42630   8.6980   40.3  32.2479   4.51
 18167.0 2025/07/03 02:01:04   3.42567   8.7194   40.5  32.2219   4.47
 18168.0 2025/07/03 02:31:04   3.42460   8.6894   40.5  32.2380   4.45
 18169.0 2025/07/03 03:01:04   3.42202   8.6310   40.5  32.2643   4.35
 18170.0 2025/07/03 03:31:04   3.43121   8.8082   40.3  32.1990   4.46
 18171.0 2025/07/03 04:01:04   3.41493   8.4253   40.2  32.3784   4.28
 18172.0 2025/07/03 04:31:04   3.41129   8.3288   40.0  32.4290   4.18
 18173.0 2025/07/03 05:01:04   3.40934   8.2680   39.8  32.4646   4.21
 18174.0 2025/07/03 05:31:04   3.40950   8.2737   39.6  32.4611   4.20
 18175.0 2025/07/03 06:01:04   3.40944   8.2714   39.4  32.4626   4.17
 18176.0 2025/07/03 06:31:04   3.40975   8.2789   39.1  32.4591   4.16
 18177.0 2025/07/03 07:01:04   3.41125   8.3268   39.0  32.4308   4.16
 18178.0 2025/07/03 07:31:04   3.41140   8.3302   38.9  32.4292   4.20
 18179.0 2025/07/03 08:01:04   3.41246   8.3591   38.8  32.4139   4.26
 18180.0 2025/07/03 08:31:04   3.40675   8.5353   38.7  32.1925   4.35
 18181.0 2025/07/03 09:01:04   3.41834   8.5008   38.7  32.3456   4.38
 18182.0 2025/07/03 09:31:04   3.43325   8.8753   38.8  32.1601   4.54
 18183.0 2025/07/03 10:01:04   3.43937   8.9917   38.9  32.1183   4.65
 18184.0 2025/07/03 10:31:04   3.44612   9.1057   38.9  32.0853   4.73
 18185.0 2025/07/03 11:01:04   3.43184   8.8671   39.0  32.1528   4.61
 18186.0 2025/07/03 11:31:04   3.43270   8.8939   39.2  32.1374   4.59
 18187.0 2025/07/03 12:01:04   3.42802   8.7953   39.3  32.1779   4.53
 18188.0 2025/07/03 12:31:04   3.42202   8.6715   39.4  32.2279   4.41
 18189.0 2025/07/03 13:01:04   3.41663   8.4659   39.6  32.3592   4.36
 18190.0 2025/07/03 13:31:04   3.42531   8.7629   39.6  32.1790   4.46
 18191.0 2025/07/03 14:01:04   3.44444   9.0383   39.8  32.1284   4.62
 18192.0 2025/07/03 14:31:04   3.44424   9.0255   39.8  32.1377   4.61
 18193.0 2025/07/03 15:01:04   3.43678   8.8560   39.8  32.2138   4.51
 18194.0 2025/07/03 15:31:04   3.43343   8.7791   39.7  32.2489   4.45
 18195.0 2025/07/03 16:01:04   3.42979   8.7049   39.6  32.2785   4.37
 18196.0 2025/07/03 16:31:04   3.41989   8.5000   39.6  32.3622   4.22
 18197.0 2025/07/03 17:01:04   3.40666   8.1810   39.4  32.5169   4.09
 18198.0 2025/07/03 17:31:04   3.42461   8.6072   39.3  32.3137   4.24
 18199.0 2025/07/03 18:01:04   3.42175   8.5468   39.1  32.3390   4.24
 18200.0 2025/07/03 18:31:04   3.42649   8.6559   39.0  32.2890   4.26
 18201.0 2025/07/03 19:01:04   3.42501   8.6259   38.9  32.3010   4.29
 18202.0 2025/07/03 19:31:04   3.42766   8.6850   38.9  32.2748   4.35
 18203.0 2025/07/03 20:01:04   3.41155   8.3169   38.8  32.4431   4.20
 18204.0 2025/07/03 20:31:04   3.42899   8.7246   38.8  32.2525   4.40
 18205.0 2025/07/03 21:01:04   3.41723   8.4959   38.8  32.3385   4.32
 18206.0 2025/07/03 21:31:04   3.44481   9.0382   38.9  32.1326   4.66
 18207.0 2025/07/03 22:01:04   3.42099   8.6527   39.1  32.2343   4.42
 18208.0 2025/07/03 22:31:04   3.42966   8.8231   39.2  32.1699   4.52
 18209.0 2025/07/03 23:01:04   3.43511   8.8981   39.3  32.1585   4.56
 18210.0 2025/07/03 23:31:04   3.43289   8.8501   39.5  32.1788   4.55
 18211.0 2025/07/04 00:01:04   3.43517   8.8588   39.7  32.1946   4.53
 18212.0 2025/07/04 00:31:04   3.43650   8.8474   39.9  32.2186   4.51
 18213.0 2025/07/04 01:01:04   3.44676   9.0068   40.0  32.1807   4.52
 18214.0 2025/07/04 01:31:04   3.44518   8.9837   40.3  32.1851   4.51
 18215.0 2025/07/04 02:01:04   3.42710   8.6123   40.3  32.3346   4.29
 18216.0 2025/07/04 02:31:04   3.42119   8.5030   40.4  32.3728   4.21
 18217.0 2025/07/04 03:01:04   3.44220   8.9613   40.4  32.1744   4.49
 18218.0 2025/07/04 03:31:04   3.43992   8.9096   40.5  32.1976   4.47
 18219.0 2025/07/04 04:01:04   3.43996   8.9169   40.4  32.1914   4.47
 18220.0 2025/07/04 04:31:04   3.43649   8.8199   40.3  32.2434   4.44
 18221.0 2025/07/04 05:01:04   3.43545   8.8137   40.2  32.2383   4.33
 18222.0 2025/07/04 05:31:04   3.43819   8.8718   40.1  32.2140   4.40
 18223.0 2025/07/04 06:01:04   3.41448   8.3416   39.8  32.4509   4.10
 18224.0 2025/07/04 06:31:04   3.42047   8.4491   39.5  32.4151   4.05
 18225.0 2025/07/04 07:01:04   3.42861   8.6438   39.3  32.3222   4.12
 18226.0 2025/07/04 07:31:04   3.41831   8.4223   39.1  32.4172   4.09
 18227.0 2025/07/04 08:01:04   3.42966   8.6690   38.9  32.3103   4.25
 18228.0 2025/07/04 08:31:04   3.42194   8.5046   38.7  32.3799   4.20
 18229.0 2025/07/04 09:01:04   3.43180   8.7342   38.6  32.2733   4.32
 18230.0 2025/07/04 09:31:04   3.44774   9.0406   38.7  32.1609   4.55
 18231.0 2025/07/04 10:01:04   3.45856   9.2418   38.6  32.0914   4.65
 18232.0 2025/07/04 10:31:04   3.45975   9.2575   38.7  32.0895   4.72
 18233.0 2025/07/04 11:01:04   3.45929   9.3620   38.6  31.9910   4.80
 18234.0 2025/07/04 11:31:04   3.43456   8.8170   38.8  32.2266   4.58
 18235.0 2025/07/04 12:01:04   3.45441   9.1911   38.9  32.0941   4.66
 18236.0 2025/07/04 12:31:04   3.45415   9.1510   39.0  32.1274   4.64
 18237.0 2025/07/04 13:01:04   3.45080   9.1430   39.1  32.1000   4.64
 18238.0 2025/07/04 13:31:04   3.45052   9.1536   39.3  32.0875   4.61
 18239.0 2025/07/04 14:01:04   3.45169   9.1811   39.4  32.0748   4.66
 18240.0 2025/07/04 14:31:04   3.44780   9.0946   39.5  32.1124   4.61
 18241.0 2025/07/04 15:01:04   3.44636   9.0617   39.5  32.1271   4.58
 18242.0 2025/07/04 15:31:04   3.44442   9.0192   39.7  32.1454   4.54
 18243.0 2025/07/04 16:01:04   3.44218   8.9716   39.7  32.1652   4.51
 18244.0 2025/07/04 16:31:04   3.44100   8.9459   39.8  32.1762   4.49
 18245.0 2025/07/04 17:01:04   3.43824   8.8709   39.7  32.2156   4.44
 18246.0 2025/07/04 17:31:04   3.43348   8.7682   39.6  32.2593   4.36
 18247.0 2025/07/04 18:01:04   3.43587   8.8156   39.5  32.2413   4.40
 18248.0 2025/07/04 18:31:04   3.43663   8.8438   39.4  32.2236   4.40
 18249.0 2025/07/04 19:01:04   3.43401   8.7776   39.3  32.2564   4.37
 18250.0 2025/07/04 19:31:04   3.42924   8.6636   39.2  32.3106   4.28
 18251.0 2025/07/04 20:01:04   3.44019   8.8953   39.1  32.2139   4.42
 18252.0 2025/07/04 20:31:04   3.42055   8.4858   38.9  32.3825   4.20
 18253.0 2025/07/04 21:01:04   3.43457   8.7734   39.1  32.2662   4.36
 18254.0 2025/07/04 21:31:04   3.43318   8.7464   39.0  32.2763   4.36
 18255.0 2025/07/04 22:01:04   3.44771   9.0542   38.9  32.1482   4.62
 18256.0 2025/07/04 22:31:04   3.45678   9.2120   39.2  32.0996   4.72
 18257.0 2025/07/04 23:01:04   3.44585   9.0043   39.2  32.1739   4.56
 18258.0 2025/07/04 23:31:04   3.44056   8.8921   39.4  32.2205   4.53
 18259.0 2025/07/05 00:01:04   3.45115   9.1204   39.6  32.1237   4.53
 18260.0 2025/07/05 00:31:04   3.43742   8.8140   39.7  32.2587   4.40
 18261.0 2025/07/05 01:01:04   3.42623   8.5705   39.9  32.3640   4.22
 18262.0 2025/07/05 01:31:04   3.45583   9.1389   40.2  32.1551   4.51
 18263.0 2025/07/05 02:01:04   3.44539   8.9091   40.2  32.2549   4.54
 18264.0 2025/07/05 02:31:04   3.46320   9.4075   40.5  31.9897   4.78
 18265.0 2025/07/05 03:01:04   3.45194   9.2081   40.5  32.0526   4.68
 18266.0 2025/07/05 03:31:04   3.44826   9.0842   40.5  32.1261   4.57
 18267.0 2025/07/05 04:01:04   3.44649   9.0523   40.7  32.1365   4.56
 18268.0 2025/07/05 04:31:04   3.44827   9.0947   40.6  32.1167   4.59
 18269.0 2025/07/05 05:01:04   3.44641   9.0350   40.4  32.1515   4.54
 18270.0 2025/07/05 05:31:04   3.43663   8.8131   40.3  32.2510   4.36
 18271.0 2025/07/05 06:01:04   3.43412   8.7207   40.2  32.3091   4.28
 18272.0 2025/07/05 06:31:04   3.43974   8.8869   39.9  32.2165   4.42
 18273.0 2025/07/05 07:01:04   3.44295   8.9673   39.7  32.1770   4.45
 18274.0 2025/07/05 07:31:04   3.44730   9.0573   39.4  32.1410   4.55
 18275.0 2025/07/05 08:01:04   3.44042   8.8920   39.4  32.2192   4.44
 18276.0 2025/07/05 08:31:04   3.45570   9.1973   39.0  32.1018   4.64
 18277.0 2025/07/05 09:01:04   3.45579   9.2022   38.7  32.0983   4.64
 18278.0 2025/07/05 09:31:04   3.45321   9.1477   38.5  32.1209   4.62
 18279.0 2025/07/05 10:01:04   3.44042   8.8120   38.5  32.2924   4.39
 18280.0 2025/07/05 10:31:04   3.43736   8.7549   38.3  32.3125   4.33
 18281.0 2025/07/05 11:01:04   3.45090   9.0861   38.3  32.1527   4.45
 18282.0 2025/07/05 11:31:04   3.45569   9.1835   38.4  32.1143   4.64
 18283.0 2025/07/05 12:01:04   3.45958   9.2355   38.4  32.1076   4.69
 18284.0 2025/07/05 12:31:04   3.45970   9.2379   38.4  32.1067   4.67
 18285.0 2025/07/05 13:01:04   3.45962   9.2530   38.6  32.0922   4.67
 18286.0 2025/07/05 13:31:04   3.45956   9.2713   38.7  32.0751   4.67
 18287.0 2025/07/05 14:01:04   3.45885   9.2640   39.1  32.0742   4.69
 18288.0 2025/07/05 14:31:04   3.44843   9.0930   39.2  32.1205   4.58
 18289.0 2025/07/05 15:01:04   3.44104   8.9063   39.3  32.2127   4.44
 18290.0 2025/07/05 15:31:04   3.44204   8.9259   39.6  32.2052   4.43
 18291.0 2025/07/05 16:01:04   3.44364   8.9514   39.7  32.1987   4.46
 18292.0 2025/07/05 16:31:04   3.44801   9.0706   39.8  32.1360   4.55
 18293.0 2025/07/05 17:01:04   3.44517   8.9926   39.6  32.1772   4.48
 18294.0 2025/07/05 17:31:04   3.44707   9.0526   39.9  32.1426   4.55
 18295.0 2025/07/05 18:01:04   3.43472   8.7593   40.0  32.2803   4.35
 18296.0 2025/07/05 18:31:04   3.44980   9.1048   39.8  32.1238   4.54
 18297.0 2025/07/05 19:01:04   3.45035   9.1184   39.5  32.1174   4.57
 18298.0 2025/07/05 19:31:04   3.45039   9.1375   39.6  32.1004   4.61
 18299.0 2025/07/05 20:01:04   3.45161   9.1332   39.4  32.1170   4.58
 18300.0 2025/07/05 20:31:04   3.45483   9.1737   39.3  32.1138   4.61
 18301.0 2025/07/05 21:01:04   3.45541   9.1966   39.2  32.0993   4.60
 18302.0 2025/07/05 21:31:04   3.42439   8.5079   39.4  32.4023   4.26
 18303.0 2025/07/05 22:01:04   3.43356   8.6978   39.2  32.3246   4.22
 18304.0 2025/07/05 22:31:04   3.43493   8.7282   39.1  32.3112   4.29
 18305.0 2025/07/05 23:01:04   3.43198   8.6543   39.2  32.3478   4.26
 18306.0 2025/07/05 23:31:04   3.43912   8.7938   39.4  32.2949   4.36
 18307.0 2025/07/06 00:01:04   3.43771   8.7839   39.3  32.2893   4.32
 18308.0 2025/07/06 00:31:04   3.45192   9.1445   39.5  32.1101   4.56
 18309.0 2025/07/06 01:01:04   3.44801   9.0472   39.8  32.1572   4.51
 18310.0 2025/07/06 01:31:04   3.45135   9.1376   39.8  32.1103   4.55
 18311.0 2025/07/06 02:01:04   3.43986   8.8554   40.3  32.2462   4.40
 18312.0 2025/07/06 02:31:04   3.44319   8.9027   40.2  32.2379   4.41
 18313.0 2025/07/06 03:01:04   3.44378   8.9022   40.4  32.2443   4.41
 18314.0 2025/07/06 03:31:04   3.44091   8.7815   40.4  32.3244   4.32
 18315.0 2025/07/06 04:01:04   3.45436   9.0181   40.7  32.2489   4.45
 18316.0 2025/07/06 04:31:04   3.45607   9.0412   40.6  32.2458   4.50
 18317.0 2025/07/06 05:01:04   3.44805   8.9517   40.5  32.2438   4.47
 18318.0 2025/07/06 05:31:04   3.46777   9.4017   40.6  32.0418   4.74
 18319.0 2025/07/06 06:01:04   3.45437   9.0680   40.4  32.2040   4.56
 18320.0 2025/07/06 06:31:04   3.44850   8.9975   40.5  32.2070   4.50
 18321.0 2025/07/06 07:01:04   3.44889   9.0811   40.1  32.1356   4.56
 18322.0 2025/07/06 07:31:04   3.43935   8.8369   39.7  32.2579   4.40
 18323.0 2025/07/06 08:01:04   3.45084   9.1455   39.4  32.0980   4.58
 18324.0 2025/07/06 08:31:04   3.44930   9.1003   39.5  32.1228   4.57
 18325.0 2025/07/06 09:01:04   3.43467   8.7416   39.1  32.2963   4.28
 18326.0 2025/07/06 09:31:04   3.43114   8.6547   39.0  32.3387   4.24
 18327.0 2025/07/06 10:01:04   3.43461   8.7410   38.6  32.2964   4.24
 18328.0 2025/07/06 10:31:04   3.43746   8.8071   38.4  32.2660   4.32
 18329.0 2025/07/06 11:01:04   3.44748   9.0465   38.7  32.1529   4.47
 18330.0 2025/07/06 11:31:04   3.47203   9.5175   38.2  31.9830   4.81
 18331.0 2025/07/06 12:01:04   3.45083   9.1189   38.3  32.1223   4.61
 18332.0 2025/07/06 12:31:04   3.44758   9.0002   38.4  32.1958   4.50
 18333.0 2025/07/06 13:01:04   3.44852   9.0017   38.2  32.2043   4.47
 18334.0 2025/07/06 13:31:04   3.44923   9.0122   38.6  32.2021   4.48
 18335.0 2025/07/06 14:01:04   3.44895   9.0006   38.7  32.2096   4.48
 18336.0 2025/07/06 14:31:04   3.45231   9.0205   38.7  32.2264   4.47
 18337.0 2025/07/06 15:01:04   3.44791   8.8418   38.8  32.3431   4.37
 18338.0 2025/07/06 15:31:04   3.44759   8.8446   39.1  32.3371   4.34
 18339.0 2025/07/06 16:01:04   3.44521   8.8026   39.5  32.3504   4.30
 18340.0 2025/07/06 16:31:04   3.45025   8.9268   39.5  32.2897   4.39
 18341.0 2025/07/06 17:01:04   3.45112   8.9647   39.6  32.2642   4.43
 18342.0 2025/07/06 17:31:04   3.45579   9.0634   39.7  32.2232   4.49
 18343.0 2025/07/06 18:01:04   3.45434   9.0438   39.8  32.2259   4.51
 18344.0 2025/07/06 18:31:04   3.45195   9.1466   40.0  32.1082   4.57
 18345.0 2025/07/06 19:01:04   3.45210   9.1195   39.8  32.1342   4.58
 18346.0 2025/07/06 19:31:04   3.45089   9.0832   39.9  32.1544   4.55
 18347.0 2025/07/06 20:01:04   3.45427   9.0975   39.6  32.1766   4.55
 18348.0 2025/07/06 20:31:04   3.45934   9.1331   39.6  32.1970   4.58
 18349.0 2025/07/06 21:01:04   3.45564   9.0496   39.8  32.2341   4.55
 18350.0 2025/07/06 21:31:04   3.45324   8.9335   39.6  32.3147   4.44
 18351.0 2025/07/06 22:01:04   3.44696   8.8416   39.5  32.3330   4.36
 18352.0 2025/07/06 22:31:04   3.44755   8.9038   39.5  32.2826   4.39
 18353.0 2025/07/06 23:01:04   3.44732   8.8987   39.2  32.2850   4.39
 18354.0 2025/07/06 23:31:04   3.44981   8.9698   39.5  32.2460   4.55
 18355.0 2025/07/07 00:01:04   3.45653   9.1255   39.4  32.1748   4.61
 18356.0 2025/07/07 00:31:04   3.44649   8.8832   39.4  32.2903   4.39
 18357.0 2025/07/07 01:01:04   3.44593   8.8680   39.3  32.2983   4.36
 18358.0 2025/07/07 01:31:04   3.44517   8.8600   39.8  32.2975   4.36
 18359.0 2025/07/07 02:01:04   3.44314   8.8048   39.7  32.3266   4.33
 18360.0 2025/07/07 02:31:04   3.44544   8.9018   40.0  32.2622   4.44
 18361.0 2025/07/07 03:01:04   3.46195   9.2697   40.2  32.1005   4.77
 18362.0 2025/07/07 03:31:04   3.44569   8.9091   40.2  32.2580   4.55
 18363.0 2025/07/07 04:01:04   3.44448   8.8693   40.5  32.2815   4.42
 18364.0 2025/07/07 04:31:04   3.44473   8.8772   40.6  32.2769   4.41
 18365.0 2025/07/07 05:01:04   3.44556   8.9163   40.7  32.2500   4.45
 18366.0 2025/07/07 05:31:04   3.44564   8.9146   40.7  32.2524   4.49
 18367.0 2025/07/07 06:01:04   3.44566   8.9058   40.7  32.2606   4.46
 18368.0 2025/07/07 06:31:04   3.44616   8.9575   40.7  32.2189   4.57
 18369.0 2025/07/07 07:01:04   3.44971   9.0127   40.4  32.2058   4.56
 18370.0 2025/07/07 07:31:04   3.45073   9.0225   40.3  32.2075   4.53
 18371.0 2025/07/07 08:01:04   3.45308   9.1931   40.0  32.0781   4.75
 18372.0 2025/07/07 08:31:04   3.45208   9.0830   39.7  32.1670   4.67
 18373.0 2025/07/07 09:01:04   3.46665   9.4135   39.4  32.0203   4.82
 18374.0 2025/07/07 09:31:04   3.46594   9.4183   39.0  32.0089   4.88
 18375.0 2025/07/07 10:01:04   3.45636   9.1655   38.8  32.1372   4.69
 18376.0 2025/07/07 10:31:04   3.44573   8.9565   38.5  32.2162   4.59
 18377.0 2025/07/07 11:01:04   3.44478   8.9483   38.3  32.2140   4.58
 18378.0 2025/07/07 11:31:04   3.44376   8.9453   38.3  32.2061   4.63
 18379.0 2025/07/07 12:01:04   3.46270   9.3616   38.3  32.0266   4.76
 18380.0 2025/07/07 12:31:04   3.45543   9.1528   38.0  32.1395   4.73
 18381.0 2025/07/07 13:01:04   3.43734   8.8600   38.0  32.2168   4.70
 18382.0 2025/07/07 13:31:04   3.43806   8.8770   38.0  32.2089   4.71
 18383.0 2025/07/07 14:01:04   3.45007   9.1407   38.2  32.0949   4.84
 18384.0 2025/07/07 14:31:04   3.44817   9.0980   38.3  32.1137   4.91
 18385.0 2025/07/07 15:01:04   3.43527   8.9128   38.7  32.1472   5.02
 18386.0 2025/07/07 15:31:04   3.44649   9.0630   38.9  32.1276   4.96
 18387.0 2025/07/07 16:01:04   3.43248   8.8741   39.1  32.1531   5.02
 18388.0 2025/07/07 16:31:04   3.46304   9.3083   39.2  32.0775   4.91
 18389.0 2025/07/07 17:01:04   3.43105   8.8454   39.6  32.1639   5.00
 18390.0 2025/07/07 17:31:04   3.44262   9.0041   39.7  32.1403   4.98
 18391.0 2025/07/07 18:01:04   3.43442   8.8560   39.7  32.1894   4.93
 18392.0 2025/07/07 18:31:04   3.44579   9.0485   39.8  32.1331   4.92
 18393.0 2025/07/07 19:01:04   3.46062   9.2669   39.9  32.0894   4.88
 18394.0 2025/07/07 19:31:04   3.46196   9.3050   39.9  32.0690   4.90
 18395.0 2025/07/07 20:01:04   3.45889   9.2505   39.9  32.0864   4.90
 18396.0 2025/07/07 20:31:04   3.43970   8.9302   39.9  32.1768   4.90
 18397.0 2025/07/07 21:01:04   3.44518   9.0280   39.9  32.1452   4.88
 18398.0 2025/07/07 21:31:04   3.45142   9.1360   39.7  32.1124   4.90
 18399.0 2025/07/07 22:01:04   3.45442   9.1898   39.5  32.0950   4.92
 18400.0 2025/07/07 22:31:04   3.44968   9.1431   39.5  32.0881   5.02
 18401.0 2025/07/07 23:01:04   3.44560   9.0285   39.3  32.1494   4.89
 18402.0 2025/07/07 23:31:04   3.43734   8.8917   39.2  32.1876   4.84
 18403.0 2025/07/08 00:01:04   3.43372   8.8217   39.2  32.2134   4.82
 18404.0 2025/07/08 00:31:04   3.42145   8.6185   39.3  32.2703   4.86
 18405.0 2025/07/08 01:01:04   3.41665   8.5248   39.3  32.3057   4.80
 18406.0 2025/07/08 01:31:04   3.42980   8.7624   39.4  32.2263   4.79
 18407.0 2025/07/08 02:01:04   3.41328   8.4686   39.6  32.3216   4.76
 18408.0 2025/07/08 02:31:04   3.42672   8.7511   39.6  32.2044   4.87
 18409.0 2025/07/08 03:01:04   3.42591   8.7323   40.0  32.2129   4.90
 18410.0 2025/07/08 03:31:04   3.41935   8.5563   40.1  32.3047   4.76
 18411.0 2025/07/08 04:01:04   3.42212   8.6138   40.4  32.2811   4.85
 18412.0 2025/07/08 04:31:04   3.42931   8.8094   40.6  32.1780   4.94
 18413.0 2025/07/08 05:01:04   3.43714   8.9326   40.6  32.1478   4.93
 18414.0 2025/07/08 05:31:04   3.45892   9.2713   40.8  32.0676   4.92
 18415.0 2025/07/08 06:01:04   3.45806   9.2624   40.8  32.0667   4.92
 18416.0 2025/07/08 06:31:04   3.44082   8.9902   40.8  32.1339   4.95
 18417.0 2025/07/08 07:01:04   3.43019   8.8254   40.8  32.1726   4.94
 18418.0 2025/07/08 07:31:04   3.42823   8.7827   40.6  32.1910   4.93
 18419.0 2025/07/08 08:01:04   3.42932   8.8003   40.3  32.1865   4.92
 18420.0 2025/07/08 08:31:04   3.43147   8.8522   40.1  32.1619   4.97
 18421.0 2025/07/08 09:01:04   3.44807   9.1157   39.8  32.0960   4.94
 18422.0 2025/07/08 09:31:04   3.43804   8.9571   39.5  32.1354   4.95
 18423.0 2025/07/08 10:01:04   3.43221   8.8609   39.4  32.1620   4.95
 18424.0 2025/07/08 10:31:04   3.43413   8.8704   38.7  32.1736   4.89
 18425.0 2025/07/08 11:01:04   3.43595   8.8660   38.7  32.1966   4.81
 18426.0 2025/07/08 11:31:04   3.43988   8.9752   38.4  32.1387   4.88
 18427.0 2025/07/08 12:01:04   3.44140   9.0071   38.1  32.1258   4.92
 18428.0 2025/07/08 12:31:04   3.43991   8.9990   37.9  32.1177   5.00
 18429.0 2025/07/08 13:01:04   3.44133   9.0474   37.8  32.0888   5.10
 18430.0 2025/07/08 13:31:04   3.43250   8.8872   37.9  32.1419   5.11
 18431.0 2025/07/08 14:01:04   3.43039   8.8381   38.0  32.1644   5.07
 18432.0 2025/07/08 14:31:04   3.42837   8.8059   38.0  32.1726   5.06
 18433.0 2025/07/08 15:01:04   3.41881   8.5912   38.2  32.2681   4.93
 18434.0 2025/07/08 15:31:04   3.42191   8.6492   38.5  32.2474   4.90
 18435.0 2025/07/08 16:01:04   3.41611   8.5349   38.7  32.2909   4.91
 18436.0 2025/07/08 16:31:04   3.41932   8.6073   39.0  32.2582   4.85
 18437.0 2025/07/08 17:01:04   3.42278   8.6797   39.2  32.2284   4.90
 18438.0 2025/07/08 17:31:04   3.42598   8.7526   39.6  32.1953   4.95
 18439.0 2025/07/08 18:01:04   3.42923   8.8153   39.7  32.1722   4.99
 18440.0 2025/07/08 18:31:04   3.42999   8.8388   39.8  32.1587   5.00
 18441.0 2025/07/08 19:01:04   3.43045   8.8523   39.9  32.1513   5.02
 18442.0 2025/07/08 19:31:04   3.42798   8.8012   40.1  32.1718   5.00
 18443.0 2025/07/08 20:01:04   3.42826   8.8153   40.2  32.1619   5.03
 18444.0 2025/07/08 20:31:04   3.42782   8.8078   40.2  32.1641   5.05
 18445.0 2025/07/08 21:01:04   3.45036   9.1229   40.1  32.1131   4.93
 18446.0 2025/07/08 21:31:04   3.44883   9.1270   39.9  32.0937   4.95
 18447.0 2025/07/08 22:01:04   3.43557   8.9229   39.9  32.1406   4.98
 18448.0 2025/07/08 22:31:04   3.42820   8.7940   39.6  32.1809   4.96
 18449.0 2025/07/08 23:01:04   3.43407   8.8791   39.4  32.1649   4.94
 18450.0 2025/07/08 23:31:04   3.42937   8.7840   39.6  32.2021   4.89
 18451.0 2025/07/09 00:01:04   3.42109   8.6260   39.4  32.2596   4.83
 18452.0 2025/07/09 00:31:04   3.41923   8.6027   39.4  32.2613   4.82
 18453.0 2025/07/09 01:01:04   3.42235   8.6653   39.2  32.2369   4.86
 18454.0 2025/07/09 01:31:04   3.43373   8.9014   39.3  32.1411   5.03
 18455.0 2025/07/09 02:01:04   3.41668   8.5357   39.5  32.2958   4.91
 18456.0 2025/07/09 02:31:04   3.41485   8.5016   39.5  32.3079   4.83
 18457.0 2025/07/09 03:01:04   3.41481   8.4934   39.7  32.3148   4.82
 18458.0 2025/07/09 03:31:04   3.41778   8.5579   40.0  32.2869   4.84
 18459.0 2025/07/09 04:01:04   3.41060   8.3912   40.2  32.3641   4.74
 18460.0 2025/07/09 04:31:04   3.41313   8.4584   40.3  32.3290   4.80
 18461.0 2025/07/09 05:01:04   3.41940   8.6069   40.4  32.2590   4.93
 18462.0 2025/07/09 05:31:04   3.42859   8.8075   40.8  32.1722   5.01
 18463.0 2025/07/09 06:01:04   3.41582   8.5126   40.8  32.3074   4.92
 18464.0 2025/07/09 06:31:04   3.42229   8.6900   40.9  32.2132   4.98
 18465.0 2025/07/09 07:01:04   3.43354   8.9158   40.9  32.1255   5.12
 18466.0 2025/07/09 07:31:04   3.42480   8.7138   40.8  32.2177   5.09
 18467.0 2025/07/09 08:01:04   3.43338   8.8877   40.7  32.1494   5.06
 18468.0 2025/07/09 08:31:04   3.44363   8.9947   40.5  32.1590   4.87
 18469.0 2025/07/09 09:01:04   3.44895   9.0491   40.4  32.1649   4.73
 18470.0 2025/07/09 09:31:04   3.43327   8.8171   40.2  32.2125   4.75
 18471.0 2025/07/09 10:01:04   3.43673   8.8485   39.6  32.2202   4.72
 18472.0 2025/07/09 10:31:04   3.43584   8.9370   39.3  32.1309   4.92
 18473.0 2025/07/09 11:01:04   3.42592   8.7534   39.0  32.1943   4.98
 18474.0 2025/07/09 11:31:04   3.42375   8.6946   38.7  32.2252   4.90
 18475.0 2025/07/09 12:01:04   3.43052   8.8007   38.2  32.1996   4.86
 18476.0 2025/07/09 12:31:04   3.41664   8.5293   38.1  32.3019   4.84
 18477.0 2025/07/09 13:01:04   3.43530   8.8563   37.9  32.1990   4.70
 18478.0 2025/07/09 13:31:04   3.44996   9.0881   37.8  32.1413   4.71
 18479.0 2025/07/09 14:01:04   3.44815   9.0596   37.8  32.1484   4.71
 18480.0 2025/07/09 14:31:04   3.45868   9.2168   37.8  32.1153   4.72
 18481.0 2025/07/09 15:01:04   3.45970   9.2333   37.9  32.1110   4.72
 18482.0 2025/07/09 15:31:04   3.46016   9.2452   38.1  32.1050   4.71
 18483.0 2025/07/09 16:01:04   3.44926   9.1060   38.5  32.1177   4.79
 18484.0 2025/07/09 16:31:04   3.44020   8.9720   38.5  32.1448   4.89
 18485.0 2025/07/09 17:01:04   3.42951   8.7935   38.8  32.1954   4.90
 18486.0 2025/07/09 17:31:04   3.41942   8.6066   39.1  32.2599   4.91
 18487.0 2025/07/09 18:01:04   3.42283   8.6814   39.5  32.2272   4.99
 18488.0 2025/07/09 18:31:04   3.42726   8.7717   39.6  32.1913   5.09
 18489.0 2025/07/09 19:01:04   3.42735   8.7482   39.9  32.2135   5.00
 18490.0 2025/07/09 19:31:04   3.41838   8.5906   40.0  32.2633   4.78
 18491.0 2025/07/09 20:01:04   3.42248   8.6800   40.1  32.2246   4.93
 18492.0 2025/07/09 20:31:04   3.42045   8.6286   40.2  32.2502   4.99
 18493.0 2025/07/09 21:01:04   3.41903   8.5980   40.3  32.2632   4.95
 18494.0 2025/07/09 21:31:04   3.42595   8.7464   40.2  32.2003   5.02
 18495.0 2025/07/09 22:01:04   3.43388   8.9132   40.0  32.1317   5.16
 18496.0 2025/07/09 22:31:04   3.43601   8.9637   40.1  32.1081   5.13
 18497.0 2025/07/09 23:01:04   3.43216   8.8886   39.9  32.1362   5.10
 18498.0 2025/07/09 23:31:04   3.42980   8.8221   39.6  32.1721   5.02
 18499.0 2025/07/10 00:01:04   3.43163   8.8501   39.4  32.1658   4.99
 18500.0 2025/07/10 00:31:04   3.43432   8.9227   39.4  32.1280   5.05
 18501.0 2025/07/10 01:01:04   3.42877   8.7882   39.2  32.1922   4.96
 18502.0 2025/07/10 01:31:04   3.43350   8.8744   39.2  32.1633   4.90
 18503.0 2025/07/10 02:01:04   3.43468   8.8512   39.3  32.1966   4.76
 18504.0 2025/07/10 02:31:04   3.41921   8.5832   39.2  32.2791   4.85
 18505.0 2025/07/10 03:01:04   3.43490   8.9409   39.4  32.1175   5.04
 18506.0 2025/07/10 03:31:04   3.43368   8.9149   39.6  32.1284   5.06
 18507.0 2025/07/10 04:01:04   3.42840   8.8000   39.9  32.1774   5.11
 18508.0 2025/07/10 04:31:04   3.43140   8.8627   40.1  32.1516   5.14
 18509.0 2025/07/10 05:01:04   3.43688   8.9050   40.3  32.1702   4.94
 18510.0 2025/07/10 05:31:04   3.44075   8.9797   40.5  32.1426   4.92
 18511.0 2025/07/10 06:01:04   3.45111   9.1982   40.6  32.0529   4.99
 18512.0 2025/07/10 06:31:04   3.45227   9.0886   40.8  32.1635   4.68
 18513.0 2025/07/10 07:01:04   3.46136   9.2666   40.9  32.0969   4.78
 18514.0 2025/07/10 07:31:04   3.43922   8.8598   40.9  32.2352   4.42
 18515.0 2025/07/10 08:01:04   3.44835   9.0204   40.9  32.1844   4.55
 18516.0 2025/07/10 08:31:04   3.45040   9.0621   40.8  32.1681   4.57
 18517.0 2025/07/10 09:01:04   3.43970   8.8312   40.6  32.2664   4.43
 18518.0 2025/07/10 09:31:04   3.44829   9.0225   40.4  32.1822   4.61
 18519.0 2025/07/10 10:01:04   3.44232   8.9874   40.1  32.1521   4.84
 18520.0 2025/07/10 10:31:04   3.43111   8.7957   39.9  32.2096   4.81
 18521.0 2025/07/10 11:01:04   3.42260   8.6820   39.4  32.2243   4.90
 18522.0 2025/07/10 11:31:04   3.43374   8.9000   39.1  32.1426   5.06
 18523.0 2025/07/10 12:01:04   3.43092   8.8581   38.7  32.1514   5.07
 18524.0 2025/07/10 12:31:04   3.42740   8.7747   38.3  32.1906   4.99
 18525.0 2025/07/10 13:01:04   3.43628   8.8665   38.0  32.1999   4.70
 18526.0 2025/07/10 13:31:04   3.44406   8.9514   37.8  32.2039   4.51
 18527.0 2025/07/10 14:01:04   3.44896   9.0752   37.6  32.1428   4.66
 18528.0 2025/07/10 14:31:04   3.44970   9.1893   37.6  32.0477   4.93
 18529.0 2025/07/10 15:01:04   3.48083   9.6510   37.6  31.9542   5.06
 18530.0 2025/07/10 15:31:04   3.48602   9.7267   37.8  31.9398   5.07
 18531.0 2025/07/10 16:01:04   3.48542   9.7205   37.9  31.9391   5.09
 18532.0 2025/07/10 16:31:04   3.47618   9.5901   38.1  31.9608   5.11
 18533.0 2025/07/10 17:01:04   3.44179   9.0595   38.4  32.0824   5.10
 18534.0 2025/07/10 17:31:04   3.44275   9.0177   38.6  32.1299   4.90
 18535.0 2025/07/10 18:01:04   3.44813   9.0229   39.1  32.1808   4.66
 18536.0 2025/07/10 18:31:04   3.46029   9.2858   39.3  32.0694   4.76
 18537.0 2025/07/10 19:01:04   3.46072   9.2906   39.6  32.0694   4.73
 18538.0 2025/07/10 19:31:04   3.45102   9.1028   39.9  32.1381   4.62
 18539.0 2025/07/10 20:01:04   3.44369   8.9690   40.1  32.1830   4.49
 18540.0 2025/07/10 20:31:04   3.45570   9.1980   40.2  32.1005   4.63
 18541.0 2025/07/10 21:01:04   3.45503   9.1879   40.3  32.1027   4.76
 18542.0 2025/07/10 21:31:04   3.44696   9.0659   40.3  32.1292   4.68
 18543.0 2025/07/10 22:01:04   3.44636   8.9938   40.2  32.1883   4.55
 18544.0 2025/07/10 22:31:04   3.43479   8.7542   40.3  32.2855   4.42
 18545.0 2025/07/10 23:01:04   3.43038   8.6485   39.9  32.3360   4.36
 18546.0 2025/07/10 23:31:04   3.43474   8.7635   39.9  32.2766   4.41
 18547.0 2025/07/11 00:01:04   3.43094   8.7058   39.7  32.2896   4.45
 18548.0 2025/07/11 00:31:04   3.43601   8.8719   39.6  32.1915   4.70
 18549.0 2025/07/11 01:01:04   3.45264   9.2292   39.4  32.0413   5.04
 18550.0 2025/07/11 01:31:04   3.44121   8.9846   39.1  32.1437   4.91
 18551.0 2025/07/11 02:01:04   3.45470   9.2197   39.1  32.0712   4.93
 18552.0 2025/07/11 02:31:04   3.43911   8.9501   39.2  32.1531   4.88
 18553.0 2025/07/11 03:01:04   3.43803   8.9055   39.1  32.1822   4.80
 18554.0 2025/07/11 03:31:04   3.43668   8.8727   39.2  32.1979   4.73
 18555.0 2025/07/11 04:01:04   3.44586   9.0453   39.5  32.1368   4.81
 18556.0 2025/07/11 04:31:04   3.44867   9.0631   39.6  32.1498   4.70
 18557.0 2025/07/11 05:01:04   3.44923   9.0631   40.0  32.1554   4.65
 18558.0 2025/07/11 05:31:04   3.44992   9.0888   40.3  32.1392   4.61
 18559.0 2025/07/11 06:01:04   3.42958   9.1689   40.5  32.0941   4.65
 18560.0 2025/07/11 06:31:04   3.45518   9.2490   40.6  32.0491   4.70
 18561.0 2025/07/11 07:01:04   3.45045   9.1467   40.7  32.0923   4.70
 18562.0 2025/07/11 07:31:04   3.45942   9.2788   40.9  32.0660   4.74
 18563.0 2025/07/11 08:01:04   3.45804   9.2548   41.0  32.0733   4.74
 18564.0 2025/07/11 08:31:04   3.45797   9.2546   41.0  32.0727   4.75
 18565.0 2025/07/11 09:01:04   3.44102   8.9592   40.9  32.1638   4.56
 18566.0 2025/07/11 09:31:04   3.44169   8.9436   40.8  32.1849   4.51
 18567.0 2025/07/11 10:01:04   3.43453   8.7987   40.6  32.2421   4.45
 18568.0 2025/07/11 10:31:04   3.42717   8.6123   40.3  32.3354   4.26
 18569.0 2025/07/11 11:01:04   3.42822   8.6306   39.9  32.3298   4.24
 18570.0 2025/07/11 11:31:04   3.42889   8.6452   39.6  32.3236   4.35
 18571.0 2025/07/11 12:01:04   3.44750   9.0580   39.2  32.1425   4.68
 18572.0 2025/07/11 12:31:04   3.44376   8.9706   38.8  32.1829   4.61
 18573.0 2025/07/11 13:01:04   3.44096   8.9646   38.4  32.1594   4.78
 18574.0 2025/07/11 13:31:04   3.44281   8.9916   38.0  32.1544   4.79
 18575.0 2025/07/11 14:01:04   3.44644   9.0428   37.7  32.1459   4.78
 18576.0 2025/07/11 14:31:04   3.47287   9.4433   37.6  32.0582   4.81
 18577.0 2025/07/11 15:01:04   3.47522   9.4916   37.6  32.0390   4.79
 18578.0 2025/07/11 15:31:04   3.47766   9.5608   37.5  32.0023   4.89
 18579.0 2025/07/11 16:01:04   3.44883   9.1349   37.5  32.0876   4.97
 18580.0 2025/07/11 16:31:04   3.44604   9.0288   37.8  32.1544   4.74
 18581.0 2025/07/11 17:01:04   3.44127   8.9183   37.9  32.2048   4.57
 18582.0 2025/07/11 17:31:04   3.45187   9.1730   38.3  32.0845   4.88
 18583.0 2025/07/11 18:01:04   3.44783   9.0693   38.6  32.1360   4.78
 18584.0 2025/07/11 18:31:04   3.46143   9.3602   39.0  32.0145   4.73
 18585.0 2025/07/11 19:01:04   3.44469   8.9940   39.2  32.1712   4.64
 18586.0 2025/07/11 19:31:04   3.43465   8.7780   39.7  32.2626   4.48
 18587.0 2025/07/11 20:01:04   3.43737   8.8691   39.9  32.2080   4.45
 18588.0 2025/07/11 20:31:04   3.44962   9.1170   40.1  32.1107   4.65
 18589.0 2025/07/11 21:01:04   3.45400   9.2148   40.4  32.0679   4.66
 18590.0 2025/07/11 21:31:04   3.43953   8.9392   40.4  32.1667   4.55
 18591.0 2025/07/11 22:01:04   3.43897   8.9276   40.4  32.1714   4.51
 18592.0 2025/07/11 22:31:04   3.43635   8.8611   40.4  32.2045   4.46
 18593.0 2025/07/11 23:01:04   3.42622   8.6259   40.1  32.3130   4.31
 18594.0 2025/07/11 23:31:04   3.43278   8.7578   40.2  32.2613   4.34
 18595.0 2025/07/12 00:01:04   3.42867   8.6825   40.0  32.2870   4.29
 18596.0 2025/07/12 00:31:04   3.42999   8.6892   39.8  32.2948   4.26
 18597.0 2025/07/12 01:01:04   3.44151   8.9551   39.5  32.1733   4.64
 18598.0 2025/07/12 01:31:04   3.45602   9.1525   39.4  32.1451   4.70
 18599.0 2025/07/12 02:01:04   3.47052   9.3500   39.1  32.1170   4.76
 18600.0 2025/07/12 02:31:04   3.43892   8.9078   39.0  32.1894   4.71
 18601.0 2025/07/12 03:01:04   3.43540   8.8374   39.0  32.2167   4.65
 18602.0 2025/07/12 03:31:04   3.46427   9.2471   39.1  32.1452   4.61
 18603.0 2025/07/12 04:01:04   3.44498   8.9760   39.0  32.1906   4.59
 18604.0 2025/07/12 04:31:04   3.44488   8.9869   39.3  32.1795   4.64
 18605.0 2025/07/12 05:01:04   3.46700   9.3127   39.4  32.1142   4.73
 18606.0 2025/07/12 05:31:04   3.43978   8.9108   39.9  32.1952   4.64
 18607.0 2025/07/12 06:01:04   3.44492   9.0053   40.0  32.1630   4.59
 18608.0 2025/07/12 06:31:04   3.42975   8.6585   40.3  32.3202   4.37
 18609.0 2025/07/12 07:01:04   3.44001   8.9182   40.7  32.1906   4.51
 18610.0 2025/07/12 07:31:04   3.44082   8.9445   40.8  32.1751   4.52
 18611.0 2025/07/12 08:01:04   3.44115   8.9561   41.0  32.1680   4.52
 18612.0 2025/07/12 08:31:04   3.44239   8.9763   41.0  32.1626   4.61
 18613.0 2025/07/12 09:01:04   3.43571   8.8361   41.0  32.2202   4.52
 18614.0 2025/07/12 09:31:04   3.44188   8.9652   41.0  32.1674   4.56
 18615.0 2025/07/12 10:01:04   3.45392   9.1949   40.9  32.0848   4.64
 18616.0 2025/07/12 10:31:04   3.43760   8.8750   40.7  32.2046   4.50
 18617.0 2025/07/12 11:01:04   3.43401   8.7723   40.4  32.2608   4.37
 18618.0 2025/07/12 11:31:04   3.42998   8.6581   40.0  32.3230   4.25
 18619.0 2025/07/12 12:01:04   3.42802   8.6002   39.7  32.3557   4.28
 18620.0 2025/07/12 12:31:04   3.42826   8.5836   39.2  32.3736   4.17
 18621.0 2025/07/12 13:01:04   3.46220   9.1694   38.9  32.1940   4.63
 18622.0 2025/07/12 13:31:04   3.47950   9.4198   38.4  32.1468   4.78
 18623.0 2025/07/12 14:01:04   3.49536   9.6844   38.3  32.0723   5.01
 18624.0 2025/07/12 14:31:04   3.49100   9.5618   37.8  32.1375   4.96
 18625.0 2025/07/12 15:01:04   3.51870  10.0104   37.8  32.2180   5.28
 18626.0 2025/07/12 15:31:04   3.51207   9.9172   37.4  32.2986   5.24
 18627.0 2025/07/12 16:01:04   3.50545   9.8239   37.4  32.0511   5.19
 18628.0 2025/07/12 16:31:04   3.49822   9.7139   37.5  32.0754   5.10
 18629.0 2025/07/12 17:01:04   3.49905   9.7361   37.7  32.0641   5.05
 18630.0 2025/07/12 17:31:04   3.46715   9.2940   37.9  32.1332   4.77
 18631.0 2025/07/12 18:01:04   3.44942   9.0992   38.2  32.1256   4.74
 18632.0 2025/07/12 18:31:04   3.43153   8.7144   38.6  32.2885   4.44
 18633.0 2025/07/12 19:01:04   3.42779   8.6240   39.0  32.3318   4.30
 18634.0 2025/07/12 19:31:04   3.42969   8.6688   39.3  32.3106   4.32
 18635.0 2025/07/12 20:01:04   3.43102   8.7053   39.6  32.2911   4.36
 18636.0 2025/07/12 20:31:04   3.43761   8.8694   39.8  32.2104   4.44
 18637.0 2025/07/12 21:01:04   3.43895   8.8970   40.1  32.1990   4.49
 18638.0 2025/07/12 21:31:04   3.43848   8.8892   40.3  32.2011   4.49
 18639.0 2025/07/12 22:01:04   3.43901   8.9025   40.2  32.1947   4.50
 18640.0 2025/07/12 22:31:04   3.43523   8.8198   40.4  32.2303   4.49
 18641.0 2025/07/12 23:01:04   3.44460   9.0271   40.4  32.1398   4.54
 18642.0 2025/07/12 23:31:04   3.44332   8.9973   40.3  32.1535   4.58
 18643.0 2025/07/13 00:01:04   3.45154   9.1307   40.1  32.1182   4.62
 18644.0 2025/07/13 00:31:04   3.44779   9.0631   39.9  32.1406   4.62
 18645.0 2025/07/13 01:01:04   3.44400   8.9987   39.8  32.1595   4.65
 18646.0 2025/07/13 01:31:04   3.44257   8.9698   39.5  32.1710   4.66
 18647.0 2025/07/13 02:01:04   3.43469   8.7957   39.5  32.2470   4.45
 18648.0 2025/07/13 02:31:04   3.43871   8.8879   39.2  32.2053   4.42
 18649.0 2025/07/13 03:01:04   3.44240   8.9696   39.0  32.1696   4.57
 18650.0 2025/07/13 03:31:04   3.43735   8.8531   38.9  32.2228   4.46
 18651.0 2025/07/13 04:01:04   3.44795   9.0592   39.0  32.1461   4.61
 18652.0 2025/07/13 04:31:04   3.44260   8.9710   39.0  32.1704   4.62
 18653.0 2025/07/13 05:01:04   3.44240   8.9750   39.1  32.1647   4.70
 18654.0 2025/07/13 05:31:04   3.44325   8.9813   39.3  32.1677   4.65
 18655.0 2025/07/13 06:01:04   3.44002   8.9153   39.6  32.1939   4.47
 18656.0 2025/07/13 06:31:04   3.43739   8.8714   39.8  32.2062   4.48
 18657.0 2025/07/13 07:01:04   3.43100   8.7073   40.2  32.2888   4.48
 18658.0 2025/07/13 07:31:04   3.42844   8.6346   40.5  32.3282   4.36
 18659.0 2025/07/13 08:01:04   3.42483   8.5203   40.7  32.3950   4.14
 18660.0 2025/07/13 08:31:04   3.43070   8.6901   40.8  32.3010   4.34
 18661.0 2025/07/13 09:01:04   3.42981   8.6631   41.0  32.3163   4.33
 18662.0 2025/07/13 09:31:04   3.44710   9.0685   40.9  32.1280   4.53
 18663.0 2025/07/13 10:01:04   3.43895   8.8985   40.9  32.1973   4.50
 18664.0 2025/07/13 10:31:04   3.43075   8.6907   40.8  32.3010   4.42
 18665.0 2025/07/13 11:01:04   3.43649   8.8406   40.7  32.2245   4.44
 18666.0 2025/07/13 11:31:04   3.43804   8.8794   40.5  32.2054   4.49
 18667.0 2025/07/13 12:01:04   3.43609   8.8319   40.1  32.2284   4.50
 18668.0 2025/07/13 12:31:04   3.43375   8.7729   39.8  32.2578   4.46
 18669.0 2025/07/13 13:01:04   3.43381   8.7860   39.3  32.2467   4.41
 18670.0 2025/07/13 13:31:04   3.43568   8.8116   38.9  32.2430   4.40
 18671.0 2025/07/13 14:01:04   3.42689   8.5967   38.6  32.3475   4.21
 18672.0 2025/07/13 14:31:04   3.43771   8.7884   38.1  32.2857   4.38
 18673.0 2025/07/13 15:01:04   3.45086   9.0614   37.9  32.1748   4.63
 18674.0 2025/07/13 15:31:04   3.45783   9.1334   37.7  32.1818   4.66
 18675.0 2025/07/13 16:01:04   3.43536   8.6496   37.6  32.3882   4.42
 18676.0 2025/07/13 16:31:04   3.43543   8.7102   37.5  32.3336   4.33
 18677.0 2025/07/13 17:01:04   3.43715   8.7528   37.6  32.3126   4.33
 18678.0 2025/07/13 17:31:04   3.44940   9.0320   37.7  32.1862   4.55
 18679.0 2025/07/13 18:01:04   3.47396   9.3201   38.1  32.1797   4.72
 18680.0 2025/07/13 18:31:04   3.48616   9.5221   38.3  32.1234   4.70
 18681.0 2025/07/13 19:01:04   3.44702   8.8792   38.6  32.2997   4.46
 18682.0 2025/07/13 19:31:04   3.44325   8.7953   39.0  32.3368   4.59
 18683.0 2025/07/13 20:01:04   3.43636   8.6561   39.3  32.3920   4.30
 18684.0 2025/07/13 20:31:04   3.46450   8.8366   39.6  32.3089   4.35
 18685.0 2025/07/13 21:01:04   3.45096   8.8281   39.9  32.2811   4.84
 18686.0 2025/07/13 21:31:04   3.43741   8.8196   40.1  32.2533   4.53
 18687.0 2025/07/13 22:01:04   3.43529   8.7926   40.3  32.2557   4.44
 18688.0 2025/07/13 22:31:04   3.42907   8.6460   40.5  32.3244   4.32
 18689.0 2025/07/13 23:01:04   3.42703   8.5937   40.5  32.3508   4.27
 18690.0 2025/07/13 23:31:04   3.42652   8.5773   40.5  32.3605   4.24
 18691.0 2025/07/14 00:01:04   3.42253   8.5046   40.5  32.3854   4.29
 18692.0 2025/07/14 00:31:04   3.42724   8.5012   40.3  32.4380   4.22
 18693.0 2025/07/14 01:01:04   3.44320   8.7647   40.0  32.3638   4.50
 18694.0 2025/07/14 01:31:04   3.44405   8.7839   39.9  32.3552   4.56
 18695.0 2025/07/14 02:01:04   3.43884   8.6412   39.5  32.4315   4.28
 18696.0 2025/07/14 02:31:04   3.44432   8.6998   39.3  32.4352   4.16
 18697.0 2025/07/14 03:01:04   3.44583   8.7950   39.1  32.3639   4.36
 18698.0 2025/07/14 03:31:04   3.46227   9.0814   39.0  32.2743   4.45
 18699.0 2025/07/14 04:01:04   3.46918   9.1914   38.9  32.2462   4.52
 18700.0 2025/07/14 04:31:04   3.44620   8.7356   38.8  32.4222   4.29
 18701.0 2025/07/14 05:01:04   3.44323   8.7027   38.9  32.4213   4.29
 18702.0 2025/07/14 05:31:04   3.45988   9.0678   39.0  32.2618   4.50
 18703.0 2025/07/14 06:01:04   3.45512   8.9909   39.1  32.2822   4.53
 18704.0 2025/07/14 06:31:04   3.45433   9.0095   39.3  32.2570   4.50
 18705.0 2025/07/14 07:01:04   3.43971   8.8369   39.6  32.2618   4.46
 18706.0 2025/07/14 07:31:04   3.44059   8.7034   39.8  32.3926   4.50
 18707.0 2025/07/14 08:01:04   3.44167   8.7921   40.1  32.3228   4.40
 18708.0 2025/07/14 08:31:04   3.43761   8.6903   40.4  32.3733   4.38
 18709.0 2025/07/14 09:01:04   3.43059   8.6869   40.7  32.3028   4.32
 18710.0 2025/07/14 09:31:04   3.43505   8.7948   40.7  32.2511   4.49
 18711.0 2025/07/14 10:01:04   3.43867   8.7246   40.9  32.3527   4.39
 18712.0 2025/07/14 10:31:04   3.44065   8.7331   40.9  32.3656   4.36
 18713.0 2025/07/14 11:01:04   3.43340   8.5699   40.9  32.4393   4.30
 18714.0 2025/07/14 11:31:04   3.42867   8.4402   40.7  32.5091   4.08
 18715.0 2025/07/14 12:01:04   3.43707   8.5362   40.4  32.5091   4.03
 18716.0 2025/07/14 12:31:04   3.43094   8.3969   40.2  32.5732   3.90
 18717.0 2025/07/14 13:01:04   3.43207   8.3671   39.8  32.6128   3.77
 18718.0 2025/07/14 13:31:04   3.43852   8.4806   39.4  32.5760   3.78
 18719.0 2025/07/14 14:01:04   3.44968   8.7208   39.1  32.4720   4.03
 18720.0 2025/07/14 14:31:04   3.44969   8.7761   38.7  32.4216   4.17
 18721.0 2025/07/14 15:01:04   3.44116   8.6911   38.3  32.4106   4.29
 18722.0 2025/07/14 15:31:04   3.44092   8.6928   38.1  32.4066   4.29
 18723.0 2025/07/14 16:01:04   3.44328   8.7315   37.8  32.3959   4.30
 18724.0 2025/07/14 16:31:04   3.47737   9.2300   37.8  32.2963   4.33
 18725.0 2025/07/14 17:01:04   3.48316   9.3389   37.6  32.2576   4.39
 18726.0 2025/07/14 17:31:04   3.48363   9.3695   37.6  32.2349   4.47
 18727.0 2025/07/14 18:01:04   3.47340   9.1853   37.8  32.2956   4.44
 18728.0 2025/07/14 18:31:04   3.45368   8.9421   38.0  32.3121   4.42
 18729.0 2025/07/14 19:01:04   3.43873   8.7005   38.2  32.3766   4.39
 18730.0 2025/07/14 19:31:04   3.42626   8.5216   38.7  32.4097   4.24
 18731.0 2025/07/14 20:01:04   3.42418   8.4802   38.9  32.4258   4.09
 18732.0 2025/07/14 20:31:04   3.42577   8.5254   39.2  32.4008   4.14
 18733.0 2025/07/14 21:01:04   3.42486   8.5090   39.6  32.4061   4.14
 18734.0 2025/07/14 21:31:04   3.42329   8.4780   39.9  32.4180   4.14
 18735.0 2025/07/14 22:01:04   3.42745   8.5544   40.1  32.3914   4.15
 18736.0 2025/07/14 22:31:04   3.43801   8.6982   40.4  32.3702   4.30
 18737.0 2025/07/14 23:01:04   3.43303   8.6192   40.5  32.3904   4.29
 18738.0 2025/07/14 23:31:04   3.43170   8.5868   40.6  32.4061   4.24
 18739.0 2025/07/15 00:01:04   3.42896   8.5677   40.6  32.3948   4.21
 18740.0 2025/07/15 00:31:04   3.42783   8.5225   40.5  32.4246   4.11
 18741.0 2025/07/15 01:01:04   3.43797   8.7128   40.3  32.3564   4.26
 18742.0 2025/07/15 01:31:04   3.45366   8.9686   40.1  32.2868   4.42
 18743.0 2025/07/15 02:01:04   3.45625   9.0098   39.9  32.2765   4.48
 18744.0 2025/07/15 02:31:04   3.46171   9.0835   39.7  32.2663   4.51
 18745.0 2025/07/15 03:01:04   3.43543   8.6974   39.4  32.3443   4.30
 18746.0 2025/07/15 03:31:04   3.46454   9.1397   39.0  32.2449   4.56
 18747.0 2025/07/15 04:01:04   3.45837   9.1074   38.9  32.2105   4.54
 18748.0 2025/07/15 04:31:04   3.45087   8.9754   38.8  32.2523   4.47
 18749.0 2025/07/15 05:01:04   3.44481   8.8666   38.6  32.2882   4.38
 18750.0 2025/07/15 05:31:04   3.42864   8.6269   38.7  32.3381   4.30
 18751.0 2025/07/15 06:01:04   3.43030   8.6703   38.8  32.3158   4.31
 18752.0 2025/07/15 06:31:04   3.44454   8.8703   39.0  32.2820   4.40
 18753.0 2025/07/15 07:01:04   3.43353   8.7399   39.1  32.2859   4.41
 18754.0 2025/07/15 07:31:04   3.42965   8.6529   39.5  32.3246   4.36
 18755.0 2025/07/15 08:01:04   3.43060   8.6789   39.6  32.3107   4.34
 18756.0 2025/07/15 08:31:04   3.41290   8.2784   39.8  32.4926   4.25
 18757.0 2025/07/15 09:01:04   3.42830   8.6106   40.1  32.3489   4.28
 18758.0 2025/07/15 09:31:04   3.42029   8.4358   40.3  32.4250   4.26
 18759.0 2025/07/15 10:01:04   3.42460   8.5452   40.5  32.3698   4.23
 18760.0 2025/07/15 10:31:04   3.43589   8.7713   40.7  32.2812   4.36
 18761.0 2025/07/15 11:01:04   3.46869   9.2546   40.7  32.1833   4.59
 18762.0 2025/07/15 11:31:04   3.43160   8.6845   40.7  32.3155   4.31
 18763.0 2025/07/15 12:01:04   3.43387   8.7211   40.5  32.3059   4.28
 18764.0 2025/07/15 12:31:04   3.43247   8.6986   40.4  32.3119   4.25
 18765.0 2025/07/15 13:01:04   3.43001   8.6384   40.2  32.3412   4.20
 18766.0 2025/07/15 13:31:04   3.43400   8.6949   40.0  32.3315   4.25
 18767.0 2025/07/15 14:01:04   3.43725   8.7080   39.7  32.3536   4.33
 18768.0 2025/07/15 14:31:04   3.45430   8.9147   39.2  32.3200   4.40
 18769.0 2025/07/15 15:01:04   3.47134   9.1213   38.9  32.3905   4.28
 18770.0 2025/07/15 15:31:04   3.48839   9.3280   38.5  32.3208   4.45
 18771.0 2025/07/15 16:01:04   3.49043   9.3828   38.3  32.2924   4.49
 18772.0 2025/07/15 16:31:04   3.50874   9.6826   38.0  32.2105   4.72
 18773.0 2025/07/15 17:01:04   3.52744   9.9930   38.0  32.1233   4.89
 18774.0 2025/07/15 17:31:04   3.49686   9.5583   37.9  32.2006   4.73
 18775.0 2025/07/15 18:01:04   3.50091   9.6320   37.8  32.1759   4.70
 18776.0 2025/07/15 18:31:04   3.44445   8.9263   37.9  32.2306   4.49
 18777.0 2025/07/15 19:01:04   3.44585   8.9453   38.1  32.2278   4.45
 18778.0 2025/07/15 19:31:04   3.42852   8.6398   38.5  32.3252   4.31
 18779.0 2025/07/15 20:01:04   3.42464   8.5441   38.8  32.3720   4.29
 18780.0 2025/07/15 20:31:04   3.41992   8.4518   38.9  32.4071   4.29
 18781.0 2025/07/15 21:01:04   3.41943   8.4362   39.3  32.4161   4.28
 18782.0 2025/07/15 21:31:04   3.42586   8.5616   39.6  32.3684   4.26
 18783.0 2025/07/15 22:01:04   3.42203   8.4785   39.8  32.4043   4.24
 18784.0 2025/07/15 22:31:04   3.42513   8.5667   40.2  32.3557   4.29
 18785.0 2025/07/15 23:01:04   3.43581   8.7908   40.4  32.2627   4.40
 18786.0 2025/07/15 23:31:04   3.44420   8.9418   40.6  32.2126   4.41
 18787.0 2025/07/16 00:01:04   3.43366   8.7428   40.7  32.2839   4.39
 18788.0 2025/07/16 00:31:04   3.43172   8.7017   40.8  32.3011   4.34
 18789.0 2025/07/16 01:01:04   3.43183   8.7046   40.6  32.2997   4.33
 18790.0 2025/07/16 01:31:04   3.46537   9.1299   40.4  32.2618   4.42
 18791.0 2025/07/16 02:01:04   3.47555   9.2174   40.4  32.2877   4.44
 18792.0 2025/07/16 02:31:04   3.48985   9.4134   40.1  32.2581   4.54
 18793.0 2025/07/16 03:01:04   3.49709   9.5040   39.8  32.2508   4.62
 18794.0 2025/07/16 03:31:04   3.49546   9.4897   39.4  32.2472   4.70
 18795.0 2025/07/16 04:01:04   3.48112   9.2424   39.2  32.3231   4.49
 18796.0 2025/07/16 04:31:04   3.49423   9.4550   39.0  32.2660   4.60
 18797.0 2025/07/16 05:01:04   3.49364   9.4726   38.9  32.2442   4.73
 18798.0 2025/07/16 05:31:04   3.49446   9.4532   38.7  32.2701   4.61
 18799.0 2025/07/16 06:01:04   3.48924   9.3670   38.7  32.2942   4.55
 18800.0 2025/07/16 06:31:04   3.46084   9.0557   38.6  32.2829   4.49
 18801.0 2025/07/16 07:01:04   3.48574   9.3060   38.7  32.3134   4.46
 18802.0 2025/07/16 07:31:04   3.45414   8.9644   38.9  32.2962   4.41
 18803.0 2025/07/16 08:01:04   3.44519   8.8596   39.0  32.2984   4.36
 18804.0 2025/07/16 08:31:04   3.43808   8.6936   39.3  32.3756   4.22
 18805.0 2025/07/16 09:01:04   3.43342   8.6783   39.6  32.3408   4.28
 18806.0 2025/07/16 09:31:04   3.43159   8.6714   39.7  32.3279   4.30
 18807.0 2025/07/16 10:01:04   3.43241   8.7122   40.0  32.2990   4.33
 18808.0 2025/07/16 10:31:04   3.44681   8.9637   40.2  32.2202   4.43
 18809.0 2025/07/16 11:01:04   3.44237   8.8996   40.2  32.2322   4.49
 18810.0 2025/07/16 11:31:04   3.44990   9.0078   40.5  32.2122   4.46
 18811.0 2025/07/16 12:01:04   3.45016   9.0171   40.5  32.2063   4.47
 18812.0 2025/07/16 12:31:04   3.44478   8.9291   40.6  32.2303   4.42
 18813.0 2025/07/16 13:01:04   3.45004   9.0038   40.3  32.2173   4.45
 18814.0 2025/07/16 13:31:04   3.45245   9.0414   40.1  32.2082   4.47
 18815.0 2025/07/16 14:01:04   3.44990   9.0052   40.0  32.2147   4.47
 18816.0 2025/07/16 14:31:04   3.46174   9.1461   39.6  32.2100   4.49
 18817.0 2025/07/16 15:01:04   3.45668   9.0552   39.4  32.2400   4.59
 18818.0 2025/07/16 15:31:04   3.46923   9.1399   39.0  32.2932   4.45
 18819.0 2025/07/16 16:01:04   3.45223   8.9037   38.8  32.3315   4.30
 18820.0 2025/07/16 16:31:04   3.47492   9.2012   38.6  32.2966   4.56
 18821.0 2025/07/16 17:01:04   3.46068   9.0658   38.3  32.2722   4.90
 18822.0 2025/07/16 17:31:04   3.47175   9.2092   38.1  32.2569   4.93
 18823.0 2025/07/16 18:01:04   3.46949   9.1866   38.0  32.2541   4.96
 18824.0 2025/07/16 18:31:04   3.47603   9.2939   37.9  32.2247   5.04
 18825.0 2025/07/16 19:01:04   3.46487   9.1437   38.1  32.2451   5.14
 18826.0 2025/07/16 19:31:04   3.47745   9.3388   38.4  32.1986   5.23
 18827.0 2025/07/16 20:01:04   3.49110   9.5337   38.4  32.1635   5.28
 18828.0 2025/07/16 20:31:04   3.46586   9.0849   38.8  32.3083   4.85
 18829.0 2025/07/16 21:01:04   3.48108   9.2733   39.1  32.2947   4.65
 18830.0 2025/07/16 21:31:04   3.47991   9.2400   39.3  32.3128   4.51
 18831.0 2025/07/16 22:01:04   3.48784   9.3621   39.7  32.2839   4.53
 18832.0 2025/07/16 22:31:04   3.47827   9.1913   39.8  32.3397   4.39
 18833.0 2025/07/16 23:01:04   3.45247   8.9574   40.3  32.2846   4.40
 18834.0 2025/07/16 23:31:04   3.44909   8.9453   40.4  32.2604   4.40
 18835.0 2025/07/17 00:01:04   3.43457   8.7591   40.7  32.2784   4.37
 18836.0 2025/07/17 00:31:04   3.44137   8.8771   40.8  32.2420   4.40
 18837.0 2025/07/17 01:01:04   3.43497   8.7427   40.8  32.2976   4.34
 18838.0 2025/07/17 01:31:04   3.43924   8.8209   40.6  32.2710   4.31
 18839.0 2025/07/17 02:01:04   3.44540   8.9500   40.6  32.2178   4.41
 18840.0 2025/07/17 02:31:04   3.45175   9.0337   40.5  32.2079   4.45
 18841.0 2025/07/17 03:01:04   3.45055   9.0147   40.2  32.2128   4.46
 18842.0 2025/07/17 03:31:04   3.44651   8.9540   39.9  32.2260   4.43
 18843.0 2025/07/17 04:01:04   3.42830   8.6243   39.5  32.3365   4.37
 18844.0 2025/07/17 04:31:04   3.45417   8.9734   39.4  32.2881   4.41
 18845.0 2025/07/17 05:01:04   3.47855   9.2790   39.0  32.2636   4.70
 18846.0 2025/07/17 05:31:04   3.46972   9.1544   38.8  32.2852   4.84
 18847.0 2025/07/17 06:01:04   3.46479   9.0886   38.8  32.2939   4.84
 18848.0 2025/07/17 06:31:04   3.46659   9.1585   38.5  32.2494   5.01
 18849.0 2025/07/17 07:01:04   3.47682   9.3207   38.5  32.2084   5.16
 18850.0 2025/07/17 07:31:04   3.47328   9.2561   38.4  32.2302   5.13
 18851.0 2025/07/17 08:01:04   3.48292   9.4254   38.7  32.1767   5.26
 18852.0 2025/07/17 08:31:04   3.46908   9.1616   38.6  32.2722   4.95
 18853.0 2025/07/17 09:01:04   3.46685   9.1516   38.9  32.2581   5.02
 18854.0 2025/07/17 09:31:04   3.43473   8.6454   39.3  32.3847   4.95
 18855.0 2025/07/17 10:01:04   3.43438   8.6355   39.3  32.3900   4.93
 18856.0 2025/07/17 10:31:04   3.47244   9.2438   39.4  32.2322   5.09
 18857.0 2025/07/17 11:01:04   3.47616   9.2676   39.7  32.2489   4.93
 18858.0 2025/07/17 11:31:04   3.47332   9.2213   39.9  32.2614   4.70
 18859.0 2025/07/17 12:01:04   3.46198   9.0993   40.0  32.2546   4.55
 18860.0 2025/07/17 12:31:04   3.47922   9.3402   40.1  32.2148   4.59
 18861.0 2025/07/17 13:01:04   3.46548   9.2062   40.2  32.1940   4.57
 18862.0 2025/07/17 13:31:04   3.45369   9.0435   40.2  32.2192   4.50
 18863.0 2025/07/17 14:01:04   3.44994   9.0067   39.9  32.2138   4.45
 18864.0 2025/07/17 14:31:04   3.45009   9.0090   40.0  32.2132   4.49
 18865.0 2025/07/17 15:01:04   3.49293   9.5577   39.7  32.1601   5.04
 18866.0 2025/07/17 15:31:04   3.47902   9.3047   39.6  32.2449   4.88
 18867.0 2025/07/17 16:01:04   3.44874   8.9547   39.2  32.2488   4.58
 18868.0 2025/07/17 16:31:04   3.43553   8.7549   39.0  32.2931   4.33
 18869.0 2025/07/17 17:01:04   3.43564   8.7500   38.9  32.2988   4.31
 18870.0 2025/07/17 17:31:04   3.44391   8.7765   38.6  32.3610   4.30
 18871.0 2025/07/17 18:01:04   3.45921   9.0515   38.6  32.2699   4.88
 18872.0 2025/07/17 18:31:04   3.45442   8.9898   38.3  32.2763   5.13
 18873.0 2025/07/17 19:01:04   3.47622   9.3278   38.3  32.1959   5.28
 18874.0 2025/07/17 19:31:04   3.46493   9.1524   38.4  32.2378   5.22
 18875.0 2025/07/17 20:01:04   3.49552   9.5911   38.5  32.1572   5.28
 18876.0 2025/07/17 20:31:04   3.46017   9.0614   38.6  32.2708   5.16
 18877.0 2025/07/17 21:01:04   3.45764   9.0181   38.8  32.2838   5.07
 18878.0 2025/07/17 21:31:04   3.46281   9.1028   39.1  32.2604   5.11
 18879.0 2025/07/17 22:01:04   3.48796   9.4960   39.5  32.1646   5.27
 18880.0 2025/07/17 22:31:04   3.48029   9.3833   39.7  32.1872   5.29
 18881.0 2025/07/17 23:01:04   3.46381   9.1168   40.0  32.2577   5.02
 18882.0 2025/07/17 23:31:04   3.43974   8.8264   40.4  32.2713   4.47
 18883.0 2025/07/18 00:01:04   3.43088   8.6531   40.5  32.3368   4.33
 18884.0 2025/07/18 00:31:04   3.43780   8.7993   40.5  32.2757   4.33
 18885.0 2025/07/18 01:01:04   3.43939   8.8455   40.8  32.2501   4.43
 18886.0 2025/07/18 01:31:04   3.43861   8.8312   40.8  32.2549   4.44
 18887.0 2025/07/18 02:01:04   3.48988   9.5070   40.8  32.1738   4.99
 18888.0 2025/07/18 02:31:04   3.46708   9.2488   40.7  32.1720   4.74
 18889.0 2025/07/18 03:01:04   3.45762   9.1698   40.6  32.1456   4.59
 18890.0 2025/07/18 03:31:04   3.44475   8.9614   40.3  32.2009   4.53
 18891.0 2025/07/18 04:01:04   3.44034   8.8711   40.2  32.2369   4.46
 18892.0 2025/07/18 04:31:04   3.43375   8.7266   39.8  32.3000   4.40
 18893.0 2025/07/18 05:01:04   3.43302   8.7122   39.6  32.3056   4.37
 18894.0 2025/07/18 05:31:04   3.43368   8.7075   39.3  32.3169   4.30
 18895.0 2025/07/18 06:01:04   3.43098   8.6465   39.0  32.3446   4.26
 18896.0 2025/07/18 06:31:04   3.45470   8.9837   38.8  32.2845   4.48
 18897.0 2025/07/18 07:01:04   3.46843   9.1618   38.4  32.2654   4.82
 18898.0 2025/07/18 07:31:04   3.47339   9.2733   38.3  32.2159   4.72
 18899.0 2025/07/18 08:01:04   3.48695   9.5573   38.3  32.1000   4.68
 18900.0 2025/07/18 08:31:04   3.45240   8.9007   38.4  32.3364   4.84
 18901.0 2025/07/18 09:01:04   3.45609   8.9585   38.3  32.3220   4.67
 18902.0 2025/07/18 09:31:04   3.45617   8.9635   38.5  32.3183   4.76
 18903.0 2025/07/18 10:01:04   3.45505   8.9679   38.6  32.3026   4.87
 18904.0 2025/07/18 10:31:04   3.44828   8.8377   38.8  32.3506   4.74
 18905.0 2025/07/18 11:01:04   3.42643   8.5537   39.0  32.3818   4.36
 18906.0 2025/07/18 11:31:04   3.45617   8.9723   39.2  32.3100   4.68
 18907.0 2025/07/18 12:01:04   3.42726   8.5633   39.4  32.3816   4.22
 18908.0 2025/07/18 12:31:04   3.45656   9.0034   39.7  32.2856   4.74
 18909.0 2025/07/18 13:01:04   3.47687   9.2768   39.8  32.2479   4.96
 18910.0 2025/07/18 13:31:04   3.46492   9.1236   39.8  32.2631   4.80
 18911.0 2025/07/18 14:01:04   3.45907   9.0981   40.0  32.1681   4.90
 18912.0 2025/07/18 14:31:04   3.45322   9.0725   39.9  32.1883   4.71
 18913.0 2025/07/18 15:01:04   3.45214   9.0900   39.9  32.1613   4.70
 18914.0 2025/07/18 15:31:04   3.43785   8.8268   39.8  32.2514   4.80
 18915.0 2025/07/18 16:01:04   3.43490   8.7350   39.7  32.3044   4.75
 18916.0 2025/07/18 16:31:04   3.44206   8.8676   39.5  32.2583   4.69
 18917.0 2025/07/18 17:01:04   3.44327   8.8950   39.3  32.2462   4.76
 18918.0 2025/07/18 17:31:04   3.42717   8.5557   39.2  32.3878   4.45
 18919.0 2025/07/18 18:01:04   3.42622   8.5420   38.9  32.3905   4.38
 18920.0 2025/07/18 18:31:04   3.42522   8.5172   38.8  32.4028   4.40
 18921.0 2025/07/18 19:01:04   3.43007   8.6790   38.8  32.3054   4.68
 18922.0 2025/07/18 19:31:04   3.43465   8.7827   38.7  32.2587   4.74
 18923.0 2025/07/18 20:01:04   3.43055   8.7024   38.6  32.2892   4.74
 18924.0 2025/07/18 20:31:04   3.43466   8.7903   38.7  32.2519   4.74
 18925.0 2025/07/18 21:01:04   3.46400   9.2927   38.9  32.1014   4.74
 18926.0 2025/07/18 21:31:04   3.46511   9.3170   39.0  32.0910   4.77
 18927.0 2025/07/18 22:01:04   3.46750   9.3392   39.2  32.0956   4.78
 18928.0 2025/07/18 22:31:04   3.47116   9.3281   39.4  32.1432   4.75
 18929.0 2025/07/18 23:01:04   3.48421   9.4726   39.9  32.1470   4.83
 18930.0 2025/07/18 23:31:04   3.49722   9.5587   40.1  32.2029   4.91
 18931.0 2025/07/19 00:01:04   3.48724   9.4180   40.2  32.2271   4.95
 18932.0 2025/07/19 00:31:04   3.46073   9.0807   40.4  32.2583   4.70
 18933.0 2025/07/19 01:01:04   3.43495   8.7953   40.8  32.2496   4.57
 18934.0 2025/07/19 01:31:04   3.42827   8.6317   40.8  32.3289   4.58
 18935.0 2025/07/19 02:01:04   3.44521   8.8512   40.9  32.3055   4.49
 18936.0 2025/07/19 02:31:04   3.43591   8.7368   40.9  32.3127   4.39
 18937.0 2025/07/19 03:01:04   3.42880   8.6253   40.8  32.3403   4.36
 18938.0 2025/07/19 03:31:04   3.42560   8.5893   40.8  32.3397   4.52
 18939.0 2025/07/19 04:01:04   3.42758   8.6199   40.5  32.3326   4.54
 18940.0 2025/07/19 04:31:04   3.43309   8.7196   40.4  32.2992   4.54
 18941.0 2025/07/19 05:01:04   3.42516   8.5899   40.2  32.3349   4.67
 18942.0 2025/07/19 05:31:04   3.42682   8.6283   39.8  32.3172   4.73
 18943.0 2025/07/19 06:01:04   3.42061   8.4588   39.5  32.4076   4.63
 18944.0 2025/07/19 06:31:04   3.42342   8.5308   39.2  32.3712   4.65
 18945.0 2025/07/19 07:01:04   3.42210   8.4802   38.8  32.4040   4.59
 18946.0 2025/07/19 07:31:04   3.42902   8.6717   38.7  32.3011   4.71
 18947.0 2025/07/19 08:01:04   3.44682   8.9547   38.5  32.2293   4.64
 18948.0 2025/07/19 08:31:04   3.44831   8.9748   38.3  32.2265   4.69
 18949.0 2025/07/19 09:01:04   3.45485   9.0778   38.2  32.2012   4.70
 18950.0 2025/07/19 09:31:04   3.45094   9.0213   38.1  32.2118   4.69
 18951.0 2025/07/19 10:01:04   3.50205   9.6906   38.3  32.1350   4.88
 18952.0 2025/07/19 10:31:04   3.52242   9.8826   38.3  32.1706   4.95
 18953.0 2025/07/19 11:01:04   3.51089   9.7268   38.4  32.1926   4.89
 18954.0 2025/07/19 11:31:04   3.54113  10.1357   38.8  32.1345   5.06
 18955.0 2025/07/19 12:01:04   3.53023   9.9529   38.8  32.1869   5.02
 18956.0 2025/07/19 12:31:04   3.55532  10.3606   39.0  32.0781   5.22
 18957.0 2025/07/19 13:01:04   3.54147  10.1403   39.3  32.1337   5.04
 18958.0 2025/07/19 13:31:04   3.53999  10.1009   39.4  32.1537   5.01
 18959.0 2025/07/19 14:01:04   3.51014   9.6330   39.5  32.2685   4.81
 18960.0 2025/07/19 14:31:04   3.51040   9.6459   39.7  32.2595   4.83
 18961.0 2025/07/19 15:01:04   3.48489   9.2614   39.7  32.3445   4.65
 18962.0 2025/07/19 15:31:04   3.49193   9.3657   39.9  32.3225   4.65
 18963.0 2025/07/19 16:01:04   3.47549   9.1433   39.9  32.3545   4.61
 18964.0 2025/07/19 16:31:04   3.44645   8.7371   39.9  32.4230   4.51
 18965.0 2025/07/19 17:01:04   3.44553   8.7255   39.6  32.4241   4.45
 18966.0 2025/07/19 17:31:04   3.44347   8.6950   39.7  32.4304   4.39
 18967.0 2025/07/19 18:01:04   3.41635   8.3116   39.5  32.4984   4.36
 18968.0 2025/07/19 18:31:04   3.41599   8.3302   39.3  32.4776   4.44
 18969.0 2025/07/19 19:01:04   3.42512   8.4369   39.1  32.4755   4.20
 18970.0 2025/07/19 19:31:04   3.43848   8.6277   39.1  32.4402   4.29
 18971.0 2025/07/19 20:01:04   3.42413   8.3747   39.0  32.5225   4.24
 18972.0 2025/07/19 20:31:04   3.43610   8.5629   38.9  32.4749   4.34
 18973.0 2025/07/19 21:01:04   3.44836   8.7972   39.1  32.3883   4.43
 18974.0 2025/07/19 21:31:04   3.50163   9.5274   39.0  32.2766   4.60
 18975.0 2025/07/19 22:01:04   3.51293   9.6783   39.1  32.2565   4.72
 18976.0 2025/07/19 22:31:04   3.51734   9.7346   39.4  32.2508   4.89
 18977.0 2025/07/19 23:01:04   3.52452   9.8608   39.3  32.2110   4.81
 18978.0 2025/07/19 23:31:04   3.50174   9.5115   39.7  32.2918   4.69
 18979.0 2025/07/20 00:01:04   3.50431   9.5441   39.9  32.2886   4.71
 18980.0 2025/07/20 00:31:04   3.50656   9.5933   40.1  32.2674   4.70
 18981.0 2025/07/20 01:01:04   3.50032   9.5330   40.2  32.2577   4.66
 18982.0 2025/07/20 01:31:04   3.49685   9.4960   40.5  32.2554   4.81
 18983.0 2025/07/20 02:01:04   3.48694   9.3201   40.6  32.3122   4.68
 18984.0 2025/07/20 02:31:04   3.49430   9.4771   40.9  32.2460   4.88
 18985.0 2025/07/20 03:01:04   3.48277   9.2564   40.9  32.3266   4.61
 18986.0 2025/07/20 03:31:04   3.47963   9.2061   40.9  32.3398   4.58
 18987.0 2025/07/20 04:01:04   3.48306   9.2619   40.9  32.3246   4.61
 18988.0 2025/07/20 04:31:04   3.47929   9.2065   40.8  32.3359   4.58
 18989.0 2025/07/20 05:01:04   3.48529   9.3003   40.7  32.3130   4.60
 18990.0 2025/07/20 05:31:04   3.49062   9.3864   40.4  32.2902   4.64
 18991.0 2025/07/20 06:01:04   3.46614   9.0051   40.1  32.3831   4.52
 18992.0 2025/07/20 06:31:04   3.47146   9.0735   39.9  32.3762   4.51
 18993.0 2025/07/20 07:01:04   3.44698   8.6610   39.6  32.4985   4.41
 18994.0 2025/07/20 07:31:04   3.44503   8.6294   39.2  32.5072   4.43
 18995.0 2025/07/20 08:01:04   3.43914   8.5491   38.9  32.5195   4.54
 18996.0 2025/07/20 08:31:04   3.43376   8.4313   38.5  32.5719   4.37
 18997.0 2025/07/20 09:01:04   3.44572   8.6646   38.2  32.4826   4.52
 18998.0 2025/07/20 09:31:04   3.46621   8.9584   38.2  32.4274   4.35
 18999.0 2025/07/20 10:01:04   3.46894   9.0476   37.9  32.3745   4.55
 19000.0 2025/07/20 10:31:04   3.46363   9.0219   38.0  32.3428   4.89
 19001.0 2025/07/20 11:01:04   3.49159   9.4383   38.0  32.2544   4.88
 19002.0 2025/07/20 11:31:04   3.52735  10.0640   38.0  32.0594   5.14
 19003.0 2025/07/20 12:01:04   3.50766   9.7275   38.1  32.1592   5.06
 19004.0 2025/07/20 12:31:04   3.51709   9.9334   38.3  32.0715   5.12
 19005.0 2025/07/20 13:01:04   3.50847   9.7995   38.7  32.1029   5.08
 19006.0 2025/07/20 13:31:04   3.54652  10.3921   38.8  31.9623   5.27
 19007.0 2025/07/20 14:01:04   3.50180   9.6856   39.1  32.1364   5.08
 19008.0 2025/07/20 14:31:04   3.48554   9.4077   39.2  32.2193   4.96
 19009.0 2025/07/20 15:01:04   3.45974   8.9364   39.4  32.3796   4.84
 19010.0 2025/07/20 15:31:04   3.48379   9.3408   39.7  32.2614   4.93
 19011.0 2025/07/20 16:01:04   3.45941   8.9091   39.6  32.4010   4.74
 19012.0 2025/07/20 16:31:04   3.46965   9.0973   39.9  32.3357   4.74
 19013.0 2025/07/20 17:01:04   3.47664   9.2123   39.9  32.3038   4.83
 19014.0 2025/07/20 17:31:04   3.47773   9.2290   39.9  32.2999   4.84
 19015.0 2025/07/20 18:01:04   3.45645   8.8804   40.0  32.3962   4.76
 19016.0 2025/07/20 18:31:04   3.45426   8.8374   39.9  32.4127   4.70
 19017.0 2025/07/20 19:01:04   3.45335   8.8181   39.6  32.4210   4.66
 19018.0 2025/07/20 19:31:04   3.45688   8.8750   39.6  32.4058   4.66
 19019.0 2025/07/20 20:01:04   3.45662   8.8691   39.6  32.4085   4.65
 19020.0 2025/07/20 20:31:04   3.45114   8.7723   39.2  32.4400   4.58
 19021.0 2025/07/20 21:01:04   3.45996   8.9473   39.3  32.3721   4.77
 19022.0 2025/07/20 21:31:04   3.47687   9.2032   39.3  32.3147   4.79
 19023.0 2025/07/20 22:01:04   3.47408   9.1707   39.3  32.3153   4.84
 19024.0 2025/07/20 22:31:04   3.47737   9.2228   39.2  32.3022   4.84
 19025.0 2025/07/20 23:01:04   3.48239   9.2980   39.4  32.2858   4.83
 19026.0 2025/07/20 23:31:04   3.48513   9.3550   39.3  32.2626   4.87
 19027.0 2025/07/21 00:01:04   3.49337   9.5194   39.5  32.1991   4.98
 19028.0 2025/07/21 00:31:04   3.49412   9.5369   39.6  32.1911   5.02
 19029.0 2025/07/21 01:01:04   3.48436   9.4119   39.9  32.2032   4.92
 19030.0 2025/07/21 01:31:04   3.46975   9.1299   40.2  32.3071   4.80
 19031.0 2025/07/21 02:01:04   3.49412   9.5879   40.5  32.1449   4.95
 19032.0 2025/07/21 02:31:04   3.46903   9.1713   40.7  32.2621   4.73
 19033.0 2025/07/21 03:01:04   3.46813   9.1812   40.9  32.2437   4.72
 19034.0 2025/07/21 03:31:04   3.46187   9.0673   40.8  32.2821   4.62
 19035.0 2025/07/21 04:01:04   3.46119   9.0146   41.0  32.3228   4.66
 19036.0 2025/07/21 04:31:04   3.46666   9.1194   41.0  32.2844   4.70
 19037.0 2025/07/21 05:01:04   3.43764   8.5725   41.0  32.4813   4.40
 19038.0 2025/07/21 05:31:04   3.43470   8.5093   40.7  32.5088   4.31
 19039.0 2025/07/21 06:01:04   3.43903   8.6067   40.7  32.4646   4.37
 19040.0 2025/07/21 06:31:04   3.43597   8.5494   40.5  32.4853   4.34
 19041.0 2025/07/21 07:01:04   3.44540   8.7101   40.3  32.4366   4.39
 19042.0 2025/07/21 07:31:04   3.44881   8.8147   40.0  32.3767   4.45
 19043.0 2025/07/21 08:01:04   3.44968   8.7917   39.6  32.4069   4.47
 19044.0 2025/07/21 08:31:04   3.45474   8.9042   39.2  32.3571   4.52
 19045.0 2025/07/21 09:01:04   3.45318   8.8428   38.9  32.3969   4.55
 19046.0 2025/07/21 09:31:04   3.46096   8.9660   38.6  32.3657   4.72
 19047.0 2025/07/21 10:01:04   3.47970   9.3278   38.4  32.2317   4.88
 19048.0 2025/07/21 10:31:04   3.47625   9.2762   38.1  32.2428   4.86
 19049.0 2025/07/21 11:01:04   3.46883   9.1504   37.7  32.2802   4.78
 19050.0 2025/07/21 11:31:04   3.47357   9.3768   37.7  32.1248   4.74
 19051.0 2025/07/21 12:01:04   3.48891   9.6001   37.8  32.0820   4.82
 19052.0 2025/07/21 12:31:04   3.48013   9.4873   37.7  32.0930   4.79
 19053.0 2025/07/21 13:01:04   3.52858  10.2776   37.9  31.8835   4.86
 19054.0 2025/07/21 13:31:04   3.54426  10.4815   38.2  31.8616   5.06
 19055.0 2025/07/21 14:01:04   3.53612  10.3642   38.3  31.8829   4.97
 19056.0 2025/07/21 14:31:04   3.46936   9.1320   38.6  32.3019   4.83
 19057.0 2025/07/21 15:01:04   3.45609   8.8804   38.9  32.3930   4.68
 19058.0 2025/07/21 15:31:04   3.44931   8.7449   39.1  32.4461   4.63
 19059.0 2025/07/21 16:01:04   3.44902   8.7396   39.4  32.4478   4.63
 19060.0 2025/07/21 16:31:04   3.44347   8.6334   39.7  32.4870   4.62
 19061.0 2025/07/21 17:01:04   3.43824   8.5560   39.8  32.5033   4.57
 19062.0 2025/07/21 17:31:04   3.43643   8.5178   40.0  32.5194   4.58
 19063.0 2025/07/21 18:01:04   3.43013   8.3950   40.2  32.5664   4.52
 19064.0 2025/07/21 18:31:04   3.44470   8.6513   40.0  32.4833   4.55
 19065.0 2025/07/21 19:01:04   3.44487   8.6544   40.2  32.4822   4.57
 19066.0 2025/07/21 19:31:04   3.45173   8.7788   39.9  32.4398   4.59
 19067.0 2025/07/21 20:01:04   3.45700   8.8798   39.9  32.4026   4.63
 19068.0 2025/07/21 20:31:04   3.45871   8.9098   39.8  32.3930   4.65
 19069.0 2025/07/21 21:01:04   3.45441   8.8830   39.8  32.3727   4.53
 19070.0 2025/07/21 21:31:04   3.44653   8.8162   39.5  32.3518   4.46
 19071.0 2025/07/21 22:01:04   3.44867   8.9293   39.5  32.2711   4.39
 19072.0 2025/07/21 22:31:04   3.46487   9.2343   39.3  32.1629   4.50
 19073.0 2025/07/21 23:01:04   3.46211   9.2021   39.3  32.1634   4.53
 19074.0 2025/07/21 23:31:04   3.44356   8.8209   39.2  32.3166   4.42
 19075.0 2025/07/22 00:01:04   3.46136   9.1840   39.3  32.1720   4.54
 19076.0 2025/07/22 00:31:04   3.45799   9.1113   39.3  32.2028   4.57
 19077.0 2025/07/22 01:01:04   3.46124   9.1591   39.5  32.1931   4.60
 19078.0 2025/07/22 01:31:04   3.46302   9.1834   39.6  32.1895   4.64
 19079.0 2025/07/22 02:01:04   3.45336   8.9101   39.9  32.3371   4.53
 19080.0 2025/07/22 02:31:04   3.45540   8.9267   40.1  32.3430   4.57
 19081.0 2025/07/22 03:01:04   3.45265   8.8630   40.3  32.3723   4.51
 19082.0 2025/07/22 03:31:04   3.45195   8.8411   40.5  32.3849   4.51
 19083.0 2025/07/22 04:01:04   3.45759   8.9935   40.7  32.3047   4.54
 19084.0 2025/07/22 04:31:04   3.46155   9.1034   40.9  32.2461   4.61
 19085.0 2025/07/22 05:01:04   3.45633   8.9397   40.9  32.3405   4.55
 19086.0 2025/07/22 05:31:04   3.44912   8.8128   41.1  32.3811   4.50
 19087.0 2025/07/22 06:01:04   3.44517   8.7735   41.1  32.3757   4.46
 19088.0 2025/07/22 06:31:04   3.43722   8.5296   41.0  32.5165   4.55
 19089.0 2025/07/22 07:01:04   3.43849   8.5523   40.9  32.5088   4.54
 19090.0 2025/07/22 07:31:04   3.43165   8.4232   40.6  32.5561   4.48
 19091.0 2025/07/22 08:01:04   3.42777   8.3405   40.3  32.5919   4.44
 19092.0 2025/07/22 08:31:04   3.43294   8.4453   39.8  32.5497   4.38
 19093.0 2025/07/22 09:01:04   3.43817   8.6063   39.6  32.4565   4.46
 19094.0 2025/07/22 09:31:04   3.42774   8.5030   39.2  32.4420   4.22
 19095.0 2025/07/22 10:01:04   3.44585   8.8759   38.8  32.2905   4.30
 19096.0 2025/07/22 10:31:04   3.45165   9.0109   38.3  32.2285   4.39
 19097.0 2025/07/22 11:01:04   3.45202   9.0124   38.1  32.2310   4.37
 19098.0 2025/07/22 11:31:04   3.45398   9.0767   37.8  32.1932   4.42
 19099.0 2025/07/22 12:01:04   3.45325   9.0606   37.7  32.2002   4.41
 19100.0 2025/07/22 12:31:04   3.45466   9.0912   37.5  32.1873   4.42
 19101.0 2025/07/22 13:01:04   3.46265   9.2738   37.5  32.1052   4.53
 19102.0 2025/07/22 13:31:04   3.47716   9.5075   37.6  32.0448   5.03
 19103.0 2025/07/22 14:01:04   3.49167   9.7413   37.7  31.9843   4.76
 19104.0 2025/07/22 14:31:04   3.46710   9.3264   38.1  32.1035   4.61
 19105.0 2025/07/22 15:01:04   3.46458   9.2659   38.3  32.1318   4.52
 19106.0 2025/07/22 15:31:04   3.45407   9.0493   38.5  32.2187   4.43
 19107.0 2025/07/22 16:01:04   3.42772   8.4595   38.8  32.4821   4.25
 19108.0 2025/07/22 16:31:04   3.43006   8.5491   39.2  32.4241   4.25
 19109.0 2025/07/22 17:01:04   3.45475   9.0716   39.4  32.2051   4.37
 19110.0 2025/07/22 17:31:04   3.43804   8.7295   39.7  32.3422   4.31
 19111.0 2025/07/22 18:01:04   3.43194   8.5782   39.9  32.4168   4.24
 19112.0 2025/07/22 18:31:04   3.42884   8.4833   40.1  32.4714   4.25
 19113.0 2025/07/22 19:01:04   3.43647   8.6815   40.2  32.3695   4.23
 19114.0 2025/07/22 19:31:04   3.43628   8.6704   40.3  32.3776   4.21
 19115.0 2025/07/22 20:01:04   3.42698   8.4293   40.4  32.5015   4.24
 19116.0 2025/07/22 20:31:04   3.42778   8.5038   40.2  32.4414   4.17
 19117.0 2025/07/22 21:01:04   3.42713   8.4820   40.1  32.4546   4.15
 19118.0 2025/07/22 21:31:04   3.42177   8.2827   40.0  32.5822   4.17
 19119.0 2025/07/22 22:01:04   3.42375   8.3504   39.8  32.5405   4.16
 19120.0 2025/07/22 22:31:04   3.42566   8.4437   39.6  32.4747   4.12
 19121.0 2025/07/22 23:01:04   3.44879   8.9446   39.4  32.2584   4.35
 19122.0 2025/07/22 23:31:04   3.44217   8.7890   39.2  32.3313   4.27
 19123.0 2025/07/23 00:01:04   3.44364   8.8228   39.2  32.3158   4.24
 19124.0 2025/07/23 00:31:04   3.44768   8.9208   39.1  32.2686   4.33
 19125.0 2025/07/23 01:01:04   3.44575   8.8819   39.2  32.2839   4.32
 19126.0 2025/07/23 01:31:04   3.46626   9.3519   39.3  32.0714   4.45
 19127.0 2025/07/23 02:01:04   3.45240   9.0326   39.3  32.2161   4.43
 19128.0 2025/07/23 02:31:04   3.46304   9.2691   39.7  32.1125   4.51
 19129.0 2025/07/23 03:01:04   3.45879   9.1511   39.9  32.1748   4.49
 19130.0 2025/07/23 03:31:04   3.44313   8.8366   40.0  32.2974   4.40
 19131.0 2025/07/23 04:01:04   3.43074   8.5568   40.4  32.4236   4.33
 19132.0 2025/07/23 04:31:04   3.44377   8.8660   40.6  32.2771   4.40
 19133.0 2025/07/23 05:01:04   3.42773   8.5327   40.8  32.4140   4.35
 19134.0 2025/07/23 05:31:04   3.42663   8.4771   41.0  32.4534   4.29
 19135.0 2025/07/23 06:01:04   3.42636   8.4754   41.1  32.4522   4.28
 19136.0 2025/07/23 06:31:04   3.42997   8.3961   41.1  32.5633   4.09
 19137.0 2025/07/23 07:01:04   3.42068   8.2929   41.3  32.5606   4.07
 19138.0 2025/07/23 07:31:04   3.42601   8.4321   41.0  32.4883   4.21
 19139.0 2025/07/23 08:01:04   3.42814   8.4584   40.9  32.4865   4.25
 19140.0 2025/07/23 08:31:04   3.42604   8.3942   40.6  32.5238   4.22
 19141.0 2025/07/23 09:01:04   3.42334   8.3865   40.3  32.5026   4.16
 19142.0 2025/07/23 09:31:04   3.41867   8.2761   39.9  32.5557   4.05
 19143.0 2025/07/23 10:01:04   3.42047   8.2706   39.6  32.5799   4.10
 19144.0 2025/07/23 10:31:04   3.42192   8.3241   39.2  32.5458   4.11
 19145.0 2025/07/23 11:01:04   3.42594   8.3725   38.6  32.5437   4.21
 19146.0 2025/07/23 11:31:04   3.42707   8.4649   38.3  32.4705   4.12
 19147.0 2025/07/23 12:01:04   3.43042   8.5381   37.8  32.4386   4.13
 19148.0 2025/07/23 12:31:04   3.47638   9.5402   37.6  32.0075   4.61
 19149.0 2025/07/23 13:01:04   3.45058   8.9955   37.5  32.2316   4.37
 19150.0 2025/07/23 13:31:04   3.45310   9.0447   37.4  32.2133   4.48
 19151.0 2025/07/23 14:01:04   3.46344   9.2609   37.3  32.1251   4.51