*2025/11/06 14:34:25.54
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    Quatsino Sound, QUAT2-4 at 121m.
    Data are from SBE37SMP-26191

*FILE
    START TIME          : UTC 2024/06/14 16:15:01.003
    END TIME            : UTC 2025/07/22 16:00:01.001
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/14 00:00:00.000
    NUMBER OF RECORDS   : 38688
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    PAD                 : -99
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             6              38693
       2 Date           YYYY/MM/DD      0              403
       3 Time           HH:MM:SS        0.1157407E-04  0.9895949
       4 Conductivity   S/m             3.33957        3.55798
       5 Temperature    'deg C (ITS90)' 6.5168         9.9897
       6 Pressure       decibar         121.7          126.2
       7 Salinity       PSS-78          31.5353        33.7852
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : Quatsino Sound
    SCIENTIST           : Bianucci L.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : 'Quatsino Sound. Between South of Quatsino Provincial'
        CONTINUED       : ' Park and East of Koskimo Is'
    STATION             : QUAT2
    EVENT NUMBER        : 3
    LATITUDE            :  50  28.48200 N  ! (deg min)
    LONGITUDE           : 127  49.20600 W  ! (deg min)
    WATER DEPTH         : 133.7

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/14 16:08:00.000
    $REMARKS
        Anchor 1,488 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/22 16:15:05.000

*INSTRUMENT
    TYPE                : Sea-Bird SBE37SMP
    MODEL               : Sea-Bird SBE37SMP
    SERIAL NUMBER       : SBE37SMP-26191
    DEPTH               : 121
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/14 15:00:01.000
    FIRST GOOD REC TIME : UTC 2024/06/14 16:15:01.000
    END TIME            : UTC 2025/07/22 19:00:01.000
    TIME INCREMENT      : 0 0 15 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 38705
    VOLUME ID           : 26191-smp-
    FIRST RECORD        : '166.625012   0.000041    10.4268     -0.068'
        CONTINUED       : '     0.0053     -0.067    -0.3327  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Quat2-4\26191-SMP-Quat1-4.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 26191
  Conductivity SN = 26191
  System UpLoad Time = Jul 22 2025 19:10:51
  sample interval = 900 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SMP-RS232' SerialNumber='03726191'>

     <Manufacturer>Sea-Bird Scientific</Manufacturer>

     <FirmwareVersion>6.3.2</FirmwareVersion>

     <FirmwareDate>Oct 23 2020 11:20:51</FirmwareDate>

     <CommandSetVersion>1.3</CommandSetVersion>

     <PCBAssembly SerialNum='282593' AssemblyNum='41661E'/>

     <PCBAssembly SerialNum='282385' AssemblyNum='41783.1S'/>

     <PCBAssembly SerialNum='282380' AssemblyNum='41785C'/>

     <MfgDate>19Sep2023</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03726191</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03726191</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>12455359</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SMP-RS232' SerialNumber='03726191'>

     <DateTime>2025-07-22T19:05:40</DateTime>

     <EventSummary numEvents='3'/>

     <Power>

        <vMain>13.48</vMain>

        <vLith> 3.09</vLith>

     </Power>

     <MemorySummary>

        <Bytes>580575</Bytes>

        <Samples>38705</Samples>

        <SamplesFree>520535</SamplesFree>

        <SampleLength>15</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SMP-RS232' SerialNumber='03726191'>

     <PressureInstalled>yes</PressureInstalled>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <TemperatureUnits>Celsius</TemperatureUnits>

     <ConductivityUnits>S/m</ConductivityUnits>

     <PressureUnits>Decibar</PressureUnits>

     <OutputTemperature>yes</OutputTemperature>

     <OutputConductivity>yes</OutputConductivity>

     <OutputPressure>yes</OutputPressure>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <OutputSC>no</OutputSC>

     <SCCoeff>0.0200</SCCoeff>

     <TxSampleNumber>no</TxSampleNumber>

     <SampleInterval>900</SampleInterval>

     <TxRealTime>no</TxRealTime>

     <SyncMode>no</SyncMode>

     <MinCondFreq>2665.0</MinCondFreq>

     <LegacyMode>no</LegacyMode>

     <CompatibleMode>no</CompatibleMode>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SMP-RS232' SerialNumber='03726191'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03726191</SerialNum>

        <CalDate>24-Sep-23</CalDate>

        <A0>-2.166156e-04</A0>

        <A1>3.171594e-04</A1>

        <A2>-4.642497e-06</A2>

        <A3>2.049573e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03726191</SerialNum>

        <CalDate>24-Sep-23</CalDate>

        <G>-1.022098e+00</G>

        <H>1.465066e-01</H>

        <I>-2.265296e-04</I>

        <J>3.631779e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>0.000000e+00</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>12455359</SerialNum>

        <CalDate>22-Sep-23</CalDate>

        <PA0>1.136591e-01</PA0>

        <PA1>2.656332e-03</PA1>

        <PA2>1.172537e-11</PA2>

        <PTCA0>5.245183e+05</PTCA0>

        <PTCA1>3.628723e+00</PTCA1>

        <PTCA2>-6.957083e-02</PTCA2>

        <PTCB0>2.515250e+01</PTCB0>

        <PTCB1>2.992519e-04</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-6.799286e+01</PTEMPA0>

        <PTEMPA1>5.114954e-02</PTEMPA1>

        <PTEMPA2>-4.906196e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SMP-RS232' SerialNumber='03726191'>

     <EventSummary numEvents='3'/>

     <Event type='PON reset' count='2'/>

     <Event type='LoggingRestartPON' count='1'/>

  </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 38705
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 166.625012, 569.791678
# span 1 =   0.000038,   3.557984
# span 2 =     6.5168,    18.1228
# span 3 =     -0.089,    126.151
# span 4 =     0.0053,    33.7852
# span 5 =     -0.088,    125.009
# span 6 =    -1.4182,    26.5239
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 900
# start_time = Jun 14 2024 15:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>26191</SerialNumber>
#       <CalibrationDate>24-Sep-23</CalibrationDate>
#       <A0>-2.16615600e-004</A0>
#       <A1>3.17159400e-004</A1>
#       <A2>-4.64249700e-006</A2>
#       <A3>2.04957300e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>26191</SerialNumber>
#       <CalibrationDate>24-Sep-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.02209800e+000</G>
#         <H>1.46506600e-001</H>
#         <I>-2.26529600e-004</I>
#         <J>3.63177900e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>0.00000000e+000</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>55359</SerialNumber>
#       <CalibrationDate>22-Sep-23</CalibrationDate>
#       <PA0>1.13659100e-001</PA0>
#       <PA1>2.65633200e-003</PA1>
#       <PA2>1.17253700e-011</PA2>
#       <PTEMPA0>-6.79928600e+001</PTEMPA0>
#       <PTEMPA1>5.11495400e-002</PTEMPA1>
#       <PTEMPA2>-4.90619600e-007</PTEMPA2>
#       <PTCA0>5.24518300e+005</PTCA0>
#       <PTCA1>3.62872300e+000</PTCA1>
#       <PTCA2>-6.95708300e-002</PTCA2>
#       <PTCB0>2.51525000e+001</PTCB0>
#       <PTCB1>2.99251900e-004</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Aug 27 2025 14:19:05, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = P:\Cruise_Data_Raw\2025\2025-069 Moorings\Moorings\Recoveries\Quat2-4\26191-SMP-Quat2-
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/11/06 14:24:49         0     38705
        CLIP     1.5.0  2025/11/06 14:26:42     38705     38688
        SIMP_DSP 2.5.1  2025/11/06 14:32:22     38688     38688
        REMOVECH 8.2    2025/11/06 14:34:25     38688     38688
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/14 16:15:00.000
         Last Time To Keep  = 2025/07/22 16:00:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -Despike Parameters:
                                MIN     MAX    MAX
              CHANNEL          VALUE   VALUE   DIFF   REP.
         -------------------- ------- ------- ------- ----
         Conductivity            3.20    3.60   0.070    T
         sal                    30.00   34.00   0.500    T
         Replace Spikes with Avg. of Adjacent Record
        -REMOVECH 2025/11/06 14:34:25
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
     6.0 2024/06/14 16:15:01   3.41922   7.5352  124.2  33.2194
     7.0 2024/06/14 16:30:01   3.42104   7.4399  124.0  33.3304
     8.0 2024/06/14 16:45:01   3.42117   7.4464  123.9  33.3256
     9.0 2024/06/14 17:00:01   3.42108   7.4393  123.9  33.3316
    10.0 2024/06/14 17:15:01   3.42105   7.4385  123.8  33.3321
    11.0 2024/06/14 17:30:01   3.42083   7.4289  123.7  33.3390
    12.0 2024/06/14 17:45:01   3.42115   7.4362  123.6  33.3355
    13.0 2024/06/14 18:00:01   3.42143   7.4480  123.5  33.3272
    14.0 2024/06/14 18:15:01   3.42118   7.4445  123.5  33.3279
    15.0 2024/06/14 18:30:01   3.42108   7.4408  123.4  33.3303
    16.0 2024/06/14 18:45:01   3.42103   7.4381  123.3  33.3324
    17.0 2024/06/14 19:00:01   3.42104   7.4386  123.3  33.3320
    18.0 2024/06/14 19:15:01   3.42095   7.4357  123.2  33.3340
    19.0 2024/06/14 19:30:01   3.42090   7.4341  123.2  33.3349
    20.0 2024/06/14 19:45:01   3.42136   7.4485  123.1  33.3262
    21.0 2024/06/14 20:00:01   3.42118   7.4434  123.1  33.3291
    22.0 2024/06/14 20:15:01   3.42109   7.4404  123.1  33.3309
    23.0 2024/06/14 20:30:01   3.42148   7.4517  123.1  33.3243
    24.0 2024/06/14 20:45:01   3.42179   7.4474  123.1  33.3318
    25.0 2024/06/14 21:00:01   3.42157   7.4501  123.1  33.3268
    26.0 2024/06/14 21:15:01   3.42127   7.4458  123.2  33.3277
    27.0 2024/06/14 21:30:01   3.42121   7.4415  123.2  33.3312
    28.0 2024/06/14 21:45:01   3.42106   7.4381  123.3  33.3328
    29.0 2024/06/14 22:00:01   3.42090   7.4322  123.3  33.3367
    30.0 2024/06/14 22:15:01   3.42112   7.4399  123.4  33.3317
    31.0 2024/06/14 22:30:01   3.42051   7.4200  123.5  33.3441
    32.0 2024/06/14 22:45:01   3.42034   7.4149  123.6  33.3472
    33.0 2024/06/14 23:00:01   3.42044   7.4177  123.7  33.3455
    34.0 2024/06/14 23:15:01   3.42048   7.4187  123.8  33.3449
    35.0 2024/06/14 23:30:01   3.42045   7.4181  123.9  33.3452
    36.0 2024/06/14 23:45:01   3.42031   7.4132  124.0  33.3482
    37.0 2024/06/15 00:00:01   3.42028   7.4115  124.1  33.3495
    38.0 2024/06/15 00:15:01   3.42036   7.4148  124.2  33.3472
    39.0 2024/06/15 00:30:01   3.42050   7.4194  124.3  33.3442
    40.0 2024/06/15 00:45:01   3.42032   7.4133  124.4  33.3481
    41.0 2024/06/15 01:00:01   3.42040   7.4148  124.4  33.3475
    42.0 2024/06/15 01:15:01   3.42044   7.4161  124.5  33.3466
    43.0 2024/06/15 01:30:01   3.42024   7.4097  124.6  33.3505
    44.0 2024/06/15 01:45:01   3.42021   7.4077  124.7  33.3521
    45.0 2024/06/15 02:00:01   3.42013   7.4059  124.7  33.3529
    46.0 2024/06/15 02:15:01   3.42007   7.4040  124.8  33.3541
    47.0 2024/06/15 02:30:01   3.42009   7.4041  124.8  33.3542
    48.0 2024/06/15 02:45:01   3.42051   7.4190  124.8  33.3444
    49.0 2024/06/15 03:00:01   3.42061   7.4203  124.9  33.3443
    50.0 2024/06/15 03:15:01   3.42059   7.4194  124.9  33.3448
    51.0 2024/06/15 03:30:01   3.42052   7.4166  124.9  33.3468
    52.0 2024/06/15 03:45:01   3.42019   7.4057  124.9  33.3537
    53.0 2024/06/15 04:00:01   3.42027   7.4092  124.8  33.3512
    54.0 2024/06/15 04:15:01   3.42025   7.4101  124.8  33.3502
    55.0 2024/06/15 04:30:01   3.42085   7.4147  124.7  33.3524
    56.0 2024/06/15 04:45:01   3.42023   7.4083  124.7  33.3517
    57.0 2024/06/15 05:00:01   3.42109   7.4357  124.6  33.3347
    58.0 2024/06/15 05:15:01   3.42071   7.4216  124.5  33.3442
    59.0 2024/06/15 05:30:01   3.42067   7.4216  124.5  33.3438
    60.0 2024/06/15 05:45:01   3.42057   7.4192  124.4  33.3451
    61.0 2024/06/15 06:00:01   3.42150   7.4497  124.3  33.3259
    62.0 2024/06/15 06:15:01   3.42096   7.4273  124.2  33.3417
    63.0 2024/06/15 06:30:01   3.42087   7.4309  124.1  33.3371
    64.0 2024/06/15 06:45:01   3.42039   7.4136  124.0  33.3487
    65.0 2024/06/15 07:00:01   3.42027   7.4117  123.9  33.3493
    66.0 2024/06/15 07:15:01   3.42034   7.4134  123.8  33.3485
    67.0 2024/06/15 07:30:01   3.42037   7.4132  123.8  33.3490
    68.0 2024/06/15 07:45:01   3.42030   7.4121  123.7  33.3493
    69.0 2024/06/15 08:00:01   3.42044   7.4165  123.6  33.3467
    70.0 2024/06/15 08:15:01   3.42069   7.4256  123.6  33.3407
    71.0 2024/06/15 08:30:01   3.42085   7.4286  123.5  33.3396
    72.0 2024/06/15 08:45:01   3.42112   7.4359  123.5  33.3355
    73.0 2024/06/15 09:00:01   3.42144   7.4476  123.4  33.3277
    74.0 2024/06/15 09:15:01   3.42142   7.4482  123.4  33.3269
    75.0 2024/06/15 09:30:01   3.42134   7.4455  123.4  33.3287
    76.0 2024/06/15 09:45:01   3.42162   7.4552  123.4  33.3224
    77.0 2024/06/15 10:00:01   3.42174   7.4573  123.4  33.3217
    78.0 2024/06/15 10:15:01   3.42174   7.4573  123.4  33.3216
    79.0 2024/06/15 10:30:01   3.42159   7.4532  123.4  33.3238
    80.0 2024/06/15 10:45:01   3.42135   7.4452  123.5  33.3290
    81.0 2024/06/15 11:00:01   3.42178   7.4579  123.5  33.3215
    82.0 2024/06/15 11:15:01   3.42093   7.4312  123.5  33.3379
    83.0 2024/06/15 11:30:01   3.42097   7.4340  123.6  33.3356
    84.0 2024/06/15 11:45:01   3.42042   7.4148  123.7  33.3480
    85.0 2024/06/15 12:00:01   3.42023   7.4099  123.7  33.3507
    86.0 2024/06/15 12:15:01   3.42027   7.4109  123.8  33.3502
    87.0 2024/06/15 12:30:01   3.42008   7.4045  123.9  33.3542
    88.0 2024/06/15 12:45:01   3.42020   7.4080  123.9  33.3520
    89.0 2024/06/15 13:00:01   3.42023   7.4090  124.0  33.3514
    90.0 2024/06/15 13:15:01   3.42032   7.4121  124.0  33.3493
    91.0 2024/06/15 13:30:01   3.42036   7.4133  124.1  33.3487
    92.0 2024/06/15 13:45:01   3.42042   7.4154  124.2  33.3473
    93.0 2024/06/15 14:00:01   3.42049   7.4168  124.2  33.3466
    94.0 2024/06/15 14:15:01   3.42045   7.4157  124.2  33.3473
    95.0 2024/06/15 14:30:01   3.42034   7.4119  124.3  33.3497
    96.0 2024/06/15 14:45:01   3.42024   7.4086  124.3  33.3517
    97.0 2024/06/15 15:00:01   3.42028   7.4103  124.3  33.3506
    98.0 2024/06/15 15:15:01   3.42021   7.4083  124.3  33.3518
    99.0 2024/06/15 15:30:01   3.42000   7.4021  124.3  33.3554
   100.0 2024/06/15 15:45:01   3.42011   7.4049  124.3  33.3539
   101.0 2024/06/15 16:00:01   3.41974   7.3946  124.3  33.3598
   102.0 2024/06/15 16:15:01   3.41999   7.4015  124.3  33.3559
   103.0 2024/06/15 16:30:01   3.42013   7.4056  124.2  33.3534
   104.0 2024/06/15 16:45:01   3.42042   7.4143  124.2  33.3483
   105.0 2024/06/15 17:00:01   3.42040   7.4141  124.1  33.3484
   106.0 2024/06/15 17:15:01   3.42066   7.4208  124.1  33.3446
   107.0 2024/06/15 17:30:01   3.42132   7.4432  124.0  33.3303
   108.0 2024/06/15 17:45:01   3.42121   7.4392  124.0  33.3331
   109.0 2024/06/15 18:00:01   3.42112   7.4369  123.9  33.3343
   110.0 2024/06/15 18:15:01   3.42138   7.4445  123.8  33.3298
   111.0 2024/06/15 18:30:01   3.42112   7.4348  123.7  33.3363
   112.0 2024/06/15 18:45:01   3.42097   7.4311  123.7  33.3383
   113.0 2024/06/15 19:00:01   3.42097   7.4322  123.6  33.3373
   114.0 2024/06/15 19:15:01   3.42098   7.4341  123.5  33.3357
   115.0 2024/06/15 19:30:01   3.42087   7.4295  123.5  33.3389
   116.0 2024/06/15 19:45:01   3.42075   7.4258  123.4  33.3411
   117.0 2024/06/15 20:00:01   3.42072   7.4249  123.4  33.3418
   118.0 2024/06/15 20:15:01   3.42054   7.4201  123.4  33.3444
   119.0 2024/06/15 20:30:01   3.42085   7.4282  123.3  33.3400
   120.0 2024/06/15 20:45:01   3.42093   7.4319  123.3  33.3373
   121.0 2024/06/15 21:00:01   3.42095   7.4318  123.3  33.3377
   122.0 2024/06/15 21:15:01   3.42130   7.4428  123.3  33.3309
   123.0 2024/06/15 21:30:01   3.42095   7.4315  123.3  33.3379
   124.0 2024/06/15 21:45:01   3.42091   7.4312  123.3  33.3377
   125.0 2024/06/15 22:00:01   3.42098   7.4328  123.3  33.3371
   126.0 2024/06/15 22:15:01   3.42080   7.4278  123.4  33.3398
   127.0 2024/06/15 22:30:01   3.42075   7.4266  123.4  33.3404
   128.0 2024/06/15 22:45:01   3.42062   7.4224  123.5  33.3431
   129.0 2024/06/15 23:00:01   3.42026   7.4099  123.5  33.3511
   130.0 2024/06/15 23:15:01   3.41995   7.4020  123.6  33.3553
   131.0 2024/06/15 23:30:01   3.41985   7.3983  123.7  33.3577
   132.0 2024/06/15 23:45:01   3.41979   7.3965  123.8  33.3588
   133.0 2024/06/16 00:00:01   3.41980   7.3971  123.9  33.3583
   134.0 2024/06/16 00:15:01   3.41988   7.3989  124.0  33.3574
   135.0 2024/06/16 00:30:01   3.41988   7.3990  124.1  33.3572
   136.0 2024/06/16 00:45:01   3.41972   7.3941  124.2  33.3602
   137.0 2024/06/16 01:00:01   3.41987   7.3989  124.3  33.3571
   138.0 2024/06/16 01:15:01   3.41983   7.3964  124.3  33.3590
   139.0 2024/06/16 01:30:01   3.41976   7.3949  124.4  33.3598
   140.0 2024/06/16 01:45:01   3.41971   7.3934  124.5  33.3606
   141.0 2024/06/16 02:00:01   3.41965   7.3904  124.6  33.3627
   142.0 2024/06/16 02:15:01   3.41954   7.3879  124.7  33.3639
   143.0 2024/06/16 02:30:01   3.41953   7.3877  124.8  33.3640
   144.0 2024/06/16 02:45:01   3.41950   7.3867  124.8  33.3646
   145.0 2024/06/16 03:00:01   3.41954   7.3883  124.9  33.3635
   146.0 2024/06/16 03:15:01   3.41965   7.3909  124.9  33.3621
   147.0 2024/06/16 03:30:01   3.41963   7.3904  124.9  33.3624
   148.0 2024/06/16 03:45:01   3.41968   7.3916  125.0  33.3617
   149.0 2024/06/16 04:00:01   3.41960   7.3891  125.0  33.3632
   150.0 2024/06/16 04:15:01   3.41973   7.3948  125.0  33.3593
   151.0 2024/06/16 04:30:01   3.42017   7.4059  124.9  33.3533
   152.0 2024/06/16 04:45:01   3.42018   7.4062  124.9  33.3531
   153.0 2024/06/16 05:00:01   3.42006   7.4031  124.9  33.3548
   154.0 2024/06/16 05:15:01   3.42029   7.4095  124.8  33.3512
   155.0 2024/06/16 05:30:01   3.42032   7.4104  124.7  33.3507
   156.0 2024/06/16 05:45:01   3.42027   7.4083  124.6  33.3522
   157.0 2024/06/16 06:00:01   3.42049   7.4159  124.6  33.3474
   158.0 2024/06/16 06:15:01   3.42041   7.4139  124.5  33.3484
   159.0 2024/06/16 06:30:01   3.42038   7.4138  124.4  33.3483
   160.0 2024/06/16 06:45:01   3.42005   7.4018  124.3  33.3563
   161.0 2024/06/16 07:00:01   3.42007   7.4031  124.2  33.3553
   162.0 2024/06/16 07:15:01   3.41994   7.3998  124.1  33.3571
   163.0 2024/06/16 07:30:01   3.42010   7.4050  124.0  33.3539
   164.0 2024/06/16 07:45:01   3.42061   7.4204  123.8  33.3446
   165.0 2024/06/16 08:00:01   3.42064   7.4228  123.8  33.3427
   166.0 2024/06/16 08:15:01   3.42125   7.4393  123.7  33.3335
   167.0 2024/06/16 08:30:01   3.42125   7.4406  123.6  33.3323
   168.0 2024/06/16 08:45:01   3.42053   7.4185  123.5  33.3458
   169.0 2024/06/16 09:00:01   3.42110   7.4378  123.4  33.3335
   170.0 2024/06/16 09:15:01   3.42156   7.4501  123.3  33.3267
   171.0 2024/06/16 09:30:01   3.42162   7.4520  123.3  33.3255
   172.0 2024/06/16 09:45:01   3.42182   7.4581  123.2  33.3218
   173.0 2024/06/16 10:00:01   3.42138   7.4449  123.2  33.3297
   174.0 2024/06/16 10:15:01   3.42165   7.4529  123.2  33.3250
   175.0 2024/06/16 10:30:01   3.42144   7.4465  123.2  33.3289
   176.0 2024/06/16 10:45:01   3.42151   7.4480  123.1  33.3283
   177.0 2024/06/16 11:00:01   3.42121   7.4389  123.2  33.3337
   178.0 2024/06/16 11:15:01   3.42207   7.4666  123.2  33.3163
   179.0 2024/06/16 11:30:01   3.42057   7.4216  123.2  33.3434
   180.0 2024/06/16 11:45:01   3.41992   7.4023  123.2  33.3549
   181.0 2024/06/16 12:00:01   3.41990   7.4009  123.3  33.3559
   182.0 2024/06/16 12:15:01   3.41991   7.4010  123.3  33.3560
   183.0 2024/06/16 12:30:01   3.41988   7.3997  123.4  33.3569
   184.0 2024/06/16 12:45:01   3.41968   7.3935  123.5  33.3606
   185.0 2024/06/16 13:00:01   3.41963   7.3919  123.6  33.3617
   186.0 2024/06/16 13:15:01   3.41985   7.3985  123.6  33.3576
   187.0 2024/06/16 13:30:01   3.41991   7.3997  123.7  33.3570
   188.0 2024/06/16 13:45:01   3.41978   7.3961  123.8  33.3590
   189.0 2024/06/16 14:00:01   3.41969   7.3944  123.8  33.3597
   190.0 2024/06/16 14:15:01   3.41968   7.3925  123.9  33.3614
   191.0 2024/06/16 14:30:01   3.41944   7.3864  124.0  33.3646
   192.0 2024/06/16 14:45:01   3.41954   7.3889  124.0  33.3632
   193.0 2024/06/16 15:00:01   3.41930   7.3822  124.1  33.3671
   194.0 2024/06/16 15:15:01   3.41929   7.3808  124.2  33.3682
   195.0 2024/06/16 15:30:01   3.41925   7.3808  124.2  33.3678
   196.0 2024/06/16 15:45:01   3.41916   7.3791  124.2  33.3685
   197.0 2024/06/16 16:00:01   3.41910   7.3773  124.3  33.3696
   198.0 2024/06/16 16:15:01   3.41927   7.3825  124.3  33.3664
   199.0 2024/06/16 16:30:01   3.41938   7.3840  124.3  33.3661
   200.0 2024/06/16 16:45:01   3.41963   7.3921  124.3  33.3610
   201.0 2024/06/16 17:00:01   3.41948   7.3877  124.3  33.3637
   202.0 2024/06/16 17:15:01   3.41951   7.3884  124.3  33.3633
   203.0 2024/06/16 17:30:01   3.41946   7.3869  124.3  33.3642
   204.0 2024/06/16 17:45:01   3.41954   7.3893  124.2  33.3627
   205.0 2024/06/16 18:00:01   3.41951   7.3888  124.2  33.3629
   206.0 2024/06/16 18:15:01   3.41949   7.3882  124.2  33.3634
   207.0 2024/06/16 18:30:01   3.41947   7.3875  124.1  33.3638
   208.0 2024/06/16 18:45:01   3.41945   7.3874  124.0  33.3637
   209.0 2024/06/16 19:00:01   3.41946   7.3876  124.0  33.3636
   210.0 2024/06/16 19:15:01   3.41948   7.3881  123.9  33.3634
   211.0 2024/06/16 19:30:01   3.41948   7.3879  123.9  33.3636
   212.0 2024/06/16 19:45:01   3.41960   7.3924  123.8  33.3606
   213.0 2024/06/16 20:00:01   3.41971   7.3945  123.7  33.3599
   214.0 2024/06/16 20:15:01   3.42013   7.4063  123.7  33.3530
   215.0 2024/06/16 20:30:01   3.42007   7.4059  123.6  33.3529
   216.0 2024/06/16 20:45:01   3.42016   7.4077  123.6  33.3521
   217.0 2024/06/16 21:00:01   3.42021   7.4093  123.5  33.3511
   218.0 2024/06/16 21:15:01   3.42018   7.4070  123.5  33.3530
   219.0 2024/06/16 21:30:01   3.42030   7.4114  123.5  33.3501
   220.0 2024/06/16 21:45:01   3.42027   7.4103  123.4  33.3509
   221.0 2024/06/16 22:00:01   3.42023   7.4099  123.4  33.3508
   222.0 2024/06/16 22:15:01   3.42037   7.4137  123.4  33.3486
   223.0 2024/06/16 22:30:01   3.42033   7.4127  123.5  33.3492
   224.0 2024/06/16 22:45:01   3.42033   7.4126  123.5  33.3493
   225.0 2024/06/16 23:00:01   3.42026   7.4101  123.5  33.3509
   226.0 2024/06/16 23:15:01   3.42009   7.4051  123.5  33.3538
   227.0 2024/06/16 23:30:01   3.41968   7.3931  123.6  33.3609
   228.0 2024/06/16 23:45:01   3.41944   7.3866  123.7  33.3645
   229.0 2024/06/17 00:00:01   3.41933   7.3846  123.7  33.3653
   230.0 2024/06/17 00:15:01   3.41906   7.3772  123.8  33.3694
   231.0 2024/06/17 00:30:01   3.41918   7.3802  123.9  33.3678
   232.0 2024/06/17 00:45:01   3.41913   7.3785  124.0  33.3688
   233.0 2024/06/17 01:00:01   3.41918   7.3798  124.1  33.3681
   234.0 2024/06/17 01:15:01   3.41940   7.3862  124.2  33.3644
   235.0 2024/06/17 01:30:01   3.41952   7.3899  124.3  33.3620
   236.0 2024/06/17 01:45:01   3.41927   7.3834  124.4  33.3655
   237.0 2024/06/17 02:00:01   3.41903   7.3779  124.4  33.3681
   238.0 2024/06/17 02:15:01   3.41889   7.3747  124.5  33.3697
   239.0 2024/06/17 02:30:01   3.41871   7.3708  124.6  33.3714
   240.0 2024/06/17 02:45:01   3.41870   7.3702  124.7  33.3718
   241.0 2024/06/17 03:00:01   3.41850   7.3659  124.8  33.3738
   242.0 2024/06/17 03:15:01   3.41865   7.3679  124.9  33.3735
   243.0 2024/06/17 03:30:01   3.41861   7.3677  124.9  33.3732
   244.0 2024/06/17 03:45:01   3.41859   7.3677  125.0  33.3729
   245.0 2024/06/17 04:00:01   3.41867   7.3700  125.0  33.3716
   246.0 2024/06/17 04:15:01   3.41880   7.3727  125.0  33.3704
   247.0 2024/06/17 04:30:01   3.41882   7.3741  125.1  33.3693
   248.0 2024/06/17 04:45:01   3.41891   7.3756  125.1  33.3688
   249.0 2024/06/17 05:00:01   3.41878   7.3715  125.1  33.3713
   250.0 2024/06/17 05:15:01   3.41858   7.3683  125.0  33.3723
   251.0 2024/06/17 05:30:01   3.41843   7.3642  125.0  33.3745
   252.0 2024/06/17 05:45:01   3.41855   7.3674  124.9  33.3729
   253.0 2024/06/17 06:00:01   3.41851   7.3665  124.9  33.3734
   254.0 2024/06/17 06:15:01   3.41915   7.3822  124.8  33.3651
   255.0 2024/06/17 06:30:01   3.41976   7.3931  124.7  33.3613
   256.0 2024/06/17 06:45:01   3.41905   7.3799  124.6  33.3664
   257.0 2024/06/17 07:00:01   3.41923   7.3851  124.5  33.3633
   258.0 2024/06/17 07:15:01   3.41932   7.3869  124.4  33.3626
   259.0 2024/06/17 07:30:01   3.41954   7.3920  124.2  33.3602
   260.0 2024/06/17 07:45:01   3.41973   7.3976  124.1  33.3569
   261.0 2024/06/17 08:00:01   3.41962   7.3943  124.0  33.3590
   262.0 2024/06/17 08:15:01   3.41960   7.3932  123.9  33.3598
   263.0 2024/06/17 08:30:01   3.41978   7.3984  123.8  33.3568
   264.0 2024/06/17 08:45:01   3.41947   7.3900  123.6  33.3616
   265.0 2024/06/17 09:00:01   3.41991   7.4035  123.5  33.3535
   266.0 2024/06/17 09:15:01   3.41984   7.4013  123.4  33.3549
   267.0 2024/06/17 09:30:01   3.41958   7.3935  123.3  33.3596
   268.0 2024/06/17 09:45:01   3.41969   7.3972  123.2  33.3573
   269.0 2024/06/17 10:00:01   3.41959   7.3937  123.1  33.3597
   270.0 2024/06/17 10:15:01   3.41952   7.3919  123.1  33.3607
   271.0 2024/06/17 10:30:01   3.41944   7.3898  123.0  33.3618
   272.0 2024/06/17 10:45:01   3.41952   7.3922  123.0  33.3604
   273.0 2024/06/17 11:00:01   3.41951   7.3919  122.9  33.3605
   274.0 2024/06/17 11:15:01   3.41947   7.3900  122.9  33.3619
   275.0 2024/06/17 11:30:01   3.41947   7.3912  122.9  33.3608
   276.0 2024/06/17 11:45:01   3.41949   7.3922  122.9  33.3601
   277.0 2024/06/17 12:00:01   3.41959   7.3940  122.9  33.3594
   278.0 2024/06/17 12:15:01   3.41985   7.4022  122.9  33.3544
   279.0 2024/06/17 12:30:01   3.41992   7.4023  123.0  33.3550
   280.0 2024/06/17 12:45:01   3.41961   7.3945  123.0  33.3591
   281.0 2024/06/17 13:00:01   3.41982   7.3996  123.1  33.3564
   282.0 2024/06/17 13:15:01   3.41959   7.3940  123.2  33.3592
   283.0 2024/06/17 13:30:01   3.41893   7.3783  123.2  33.3671
   284.0 2024/06/17 13:45:01   3.41870   7.3729  123.3  33.3699
   285.0 2024/06/17 14:00:01   3.41854   7.3696  123.4  33.3713
   286.0 2024/06/17 14:15:01   3.41844   7.3675  123.5  33.3722
   287.0 2024/06/17 14:30:01   3.41854   7.3698  123.6  33.3710
   288.0 2024/06/17 14:45:01   3.41841   7.3662  123.7  33.3730
   289.0 2024/06/17 15:00:01   3.41864   7.3721  123.8  33.3698
   290.0 2024/06/17 15:15:01   3.41819   7.3619  123.9  33.3747
   291.0 2024/06/17 15:30:01   3.41824   7.3626  123.9  33.3745
   292.0 2024/06/17 15:45:01   3.41820   7.3614  124.0  33.3752
   293.0 2024/06/17 16:00:01   3.41803   7.3581  124.1  33.3765
   294.0 2024/06/17 16:15:01   3.41824   7.3635  124.2  33.3735
   295.0 2024/06/17 16:30:01   3.41803   7.3607  124.2  33.3740
   296.0 2024/06/17 16:45:01   3.41797   7.3613  124.3  33.3728
   297.0 2024/06/17 17:00:01   3.41777   7.3567  124.3  33.3749
   298.0 2024/06/17 17:15:01   3.41787   7.3590  124.3  33.3738
   299.0 2024/06/17 17:30:01   3.41796   7.3605  124.4  33.3733
   300.0 2024/06/17 17:45:01   3.41810   7.3639  124.4  33.3716
   301.0 2024/06/17 18:00:01   3.41809   7.3649  124.4  33.3705
   302.0 2024/06/17 18:15:01   3.41773   7.3556  124.4  33.3755
   303.0 2024/06/17 18:30:01   3.41755   7.3528  124.3  33.3763
   304.0 2024/06/17 18:45:01   3.41736   7.3485  124.3  33.3784
   305.0 2024/06/17 19:00:01   3.41742   7.3509  124.3  33.3768
   306.0 2024/06/17 19:15:01   3.41755   7.3547  124.2  33.3745
   307.0 2024/06/17 19:30:01   3.41735   7.3493  124.2  33.3776
   308.0 2024/06/17 19:45:01   3.41738   7.3516  124.1  33.3757
   309.0 2024/06/17 20:00:01   3.41732   7.3504  124.0  33.3763
   310.0 2024/06/17 20:15:01   3.41716   7.3471  124.0  33.3778
   311.0 2024/06/17 20:30:01   3.41722   7.3483  123.9  33.3772
   312.0 2024/06/17 20:45:01   3.41711   7.3459  123.9  33.3783
   313.0 2024/06/17 21:00:01   3.41717   7.3476  123.8  33.3774
   314.0 2024/06/17 21:15:01   3.41726   7.3508  123.7  33.3754
   315.0 2024/06/17 21:30:01   3.41736   7.3517  123.7  33.3755
   316.0 2024/06/17 21:45:01   3.41747   7.3547  123.7  33.3739
   317.0 2024/06/17 22:00:01   3.41748   7.3550  123.6  33.3739
   318.0 2024/06/17 22:15:01   3.41749   7.3555  123.6  33.3734
   319.0 2024/06/17 22:30:01   3.41754   7.3560  123.6  33.3735
   320.0 2024/06/17 22:45:01   3.41752   7.3560  123.5  33.3732
   321.0 2024/06/17 23:00:01   3.41744   7.3547  123.5  33.3736
   322.0 2024/06/17 23:15:01   3.41748   7.3562  123.5  33.3726
   323.0 2024/06/17 23:30:01   3.41745   7.3557  123.6  33.3728
   324.0 2024/06/17 23:45:01   3.41754   7.3578  123.6  33.3718
   325.0 2024/06/18 00:00:01   3.41740   7.3549  123.6  33.3730
   326.0 2024/06/18 00:15:01   3.41736   7.3532  123.7  33.3742
   327.0 2024/06/18 00:30:01   3.41736   7.3543  123.8  33.3731
   328.0 2024/06/18 00:45:01   3.41738   7.3543  123.8  33.3733
   329.0 2024/06/18 01:00:01   3.41735   7.3538  123.9  33.3733
   330.0 2024/06/18 01:15:01   3.41726   7.3516  124.0  33.3744
   331.0 2024/06/18 01:30:01   3.41738   7.3549  124.1  33.3726
   332.0 2024/06/18 01:45:01   3.41741   7.3552  124.2  33.3726
   333.0 2024/06/18 02:00:01   3.41730   7.3518  124.3  33.3746
   334.0 2024/06/18 02:15:01   3.41677   7.3404  124.4  33.3798
   335.0 2024/06/18 02:30:01   3.41647   7.3342  124.5  33.3824
   336.0 2024/06/18 02:45:01   3.41650   7.3358  124.6  33.3812
   337.0 2024/06/18 03:00:01   3.41617   7.3291  124.7  33.3839
   338.0 2024/06/18 03:15:01   3.41548   7.3151  124.7  33.3900
   339.0 2024/06/18 03:30:01   3.41526   7.3113  124.8  33.3912
   340.0 2024/06/18 03:45:01   3.41511   7.3098  124.9  33.3910
   341.0 2024/06/18 04:00:01   3.41567   7.3208  125.0  33.3864
   342.0 2024/06/18 04:15:01   3.41514   7.3104  125.0  33.3907
   343.0 2024/06/18 04:30:01   3.41531   7.3136  125.1  33.3894
   344.0 2024/06/18 04:45:01   3.41555   7.3193  125.1  33.3865
   345.0 2024/06/18 05:00:01   3.41587   7.3252  125.1  33.3843
   346.0 2024/06/18 05:15:01   3.41606   7.3303  125.2  33.3814
   347.0 2024/06/18 05:30:01   3.41586   7.3246  125.2  33.3848
   348.0 2024/06/18 05:45:01   3.41539   7.3160  125.1  33.3879
   349.0 2024/06/18 06:00:01   3.41556   7.3197  125.1  33.3863
   350.0 2024/06/18 06:15:01   3.41532   7.3160  125.1  33.3873
   351.0 2024/06/18 06:30:01   3.41546   7.3194  125.0  33.3856
   352.0 2024/06/18 06:45:01   3.41546   7.3193  124.9  33.3856
   353.0 2024/06/18 07:00:01   3.41549   7.3197  124.8  33.3857
   354.0 2024/06/18 07:15:01   3.41572   7.3232  124.7  33.3848
   355.0 2024/06/18 07:30:01   3.41536   7.3168  124.6  33.3870
   356.0 2024/06/18 07:45:01   3.41569   7.3229  124.4  33.3849
   357.0 2024/06/18 08:00:01   3.41517   7.3134  124.3  33.3884
   358.0 2024/06/18 08:15:01   3.41542   7.3175  124.2  33.3873
   359.0 2024/06/18 08:30:01   3.41553   7.3188  124.0  33.3873
   360.0 2024/06/18 08:45:01   3.41622   7.3317  123.9  33.3824
   361.0 2024/06/18 09:00:01   3.41691   7.3469  123.8  33.3753
   362.0 2024/06/18 09:15:01   3.41769   7.3613  123.6  33.3700
   363.0 2024/06/18 09:30:01   3.41792   7.3654  123.5  33.3686
   364.0 2024/06/18 09:45:01   3.41744   7.3552  123.4  33.3733
   365.0 2024/06/18 10:00:01   3.41729   7.3518  123.3  33.3749
   366.0 2024/06/18 10:15:01   3.41699   7.3463  123.1  33.3770
   367.0 2024/06/18 10:30:01   3.41717   7.3518  123.0  33.3737
   368.0 2024/06/18 10:45:01   3.41637   7.3365  123.0  33.3798
   369.0 2024/06/18 11:00:01   3.41707   7.3505  122.9  33.3740
   370.0 2024/06/18 11:15:01   3.41735   7.3546  122.8  33.3732
   371.0 2024/06/18 11:30:01   3.41714   7.3510  122.8  33.3743
   372.0 2024/06/18 11:45:01   3.41686   7.3441  122.7  33.3779
   373.0 2024/06/18 12:00:01   3.41723   7.3529  122.7  33.3736
   374.0 2024/06/18 12:15:01   3.41718   7.3506  122.7  33.3751
   375.0 2024/06/18 12:30:01   3.41706   7.3494  122.7  33.3750
   376.0 2024/06/18 12:45:01   3.41710   7.3499  122.7  33.3750
   377.0 2024/06/18 13:00:01   3.41709   7.3494  122.7  33.3753
   378.0 2024/06/18 13:15:01   3.41752   7.3573  122.8  33.3723
   379.0 2024/06/18 13:30:01   3.41743   7.3568  122.8  33.3719
   380.0 2024/06/18 13:45:01   3.41750   7.3588  122.9  33.3707
   381.0 2024/06/18 14:00:01   3.41641   7.3370  123.0  33.3798
   382.0 2024/06/18 14:15:01   3.41568   7.3250  123.1  33.3835
   383.0 2024/06/18 14:30:01   3.41558   7.3229  123.2  33.3843
   384.0 2024/06/18 14:45:01   3.41514   7.3156  123.3  33.3866
   385.0 2024/06/18 15:00:01   3.41511   7.3153  123.4  33.3864
   386.0 2024/06/18 15:15:01   3.41515   7.3166  123.5  33.3856
   387.0 2024/06/18 15:30:01   3.41540   7.3202  123.6  33.3848
   388.0 2024/06/18 15:45:01   3.41506   7.3142  123.7  33.3868
   389.0 2024/06/18 16:00:01   3.41537   7.3189  123.8  33.3856
   390.0 2024/06/18 16:15:01   3.41556   7.3220  123.9  33.3846
   391.0 2024/06/18 16:30:01   3.41496   7.3118  124.0  33.3879
   392.0 2024/06/18 16:45:01   3.41463   7.3059  124.1  33.3900
   393.0 2024/06/18 17:00:01   3.41439   7.3024  124.2  33.3906
   394.0 2024/06/18 17:15:01   3.41426   7.3004  124.3  33.3911
   395.0 2024/06/18 17:30:01   3.41446   7.3037  124.3  33.3901
   396.0 2024/06/18 17:45:01   3.41404   7.2971  124.4  33.3918
   397.0 2024/06/18 18:00:01   3.41400   7.2962  124.4  33.3923
   398.0 2024/06/18 18:15:01   3.41447   7.3047  124.5  33.3892
   399.0 2024/06/18 18:30:01   3.41437   7.3032  124.5  33.3894
   400.0 2024/06/18 18:45:01   3.41459   7.3072  124.5  33.3880
   401.0 2024/06/18 19:00:01   3.41439   7.3033  124.5  33.3896
   402.0 2024/06/18 19:15:01   3.41420   7.3016  124.5  33.3892
   403.0 2024/06/18 19:30:01   3.41373   7.2924  124.5  33.3930
   404.0 2024/06/18 19:45:01   3.41371   7.2936  124.4  33.3917
   405.0 2024/06/18 20:00:01   3.41363   7.2927  124.4  33.3917
   406.0 2024/06/18 20:15:01   3.41339   7.2876  124.3  33.3940
   407.0 2024/06/18 20:30:01   3.41346   7.2896  124.3  33.3928
   408.0 2024/06/18 20:45:01   3.41337   7.2878  124.2  33.3937
   409.0 2024/06/18 21:00:01   3.41339   7.2875  124.1  33.3941
   410.0 2024/06/18 21:15:01   3.41352   7.2916  124.1  33.3916
   411.0 2024/06/18 21:30:01   3.41354   7.2905  124.0  33.3930
   412.0 2024/06/18 21:45:01   3.41382   7.2969  123.9  33.3899
   413.0 2024/06/18 22:00:01   3.41392   7.2987  123.9  33.3892
   414.0 2024/06/18 22:15:01   3.41403   7.3010  123.8  33.3883
   415.0 2024/06/18 22:30:01   3.41399   7.3007  123.8  33.3881
   416.0 2024/06/18 22:45:01   3.41418   7.3040  123.7  33.3871
   417.0 2024/06/18 23:00:01   3.41407   7.3025  123.7  33.3873
   418.0 2024/06/18 23:15:01   3.41396   7.2998  123.7  33.3888
   419.0 2024/06/18 23:30:01   3.41387   7.2987  123.6  33.3889
   420.0 2024/06/18 23:45:01   3.41416   7.3038  123.6  33.3870
   421.0 2024/06/19 00:00:01   3.41387   7.2989  123.6  33.3886
   422.0 2024/06/19 00:15:01   3.41397   7.3013  123.7  33.3875
   423.0 2024/06/19 00:30:01   3.41395   7.3004  123.7  33.3881
   424.0 2024/06/19 00:45:01   3.41395   7.3001  123.7  33.3883
   425.0 2024/06/19 01:00:01   3.41390   7.3000  123.8  33.3879
   426.0 2024/06/19 01:15:01   3.41399   7.3007  123.8  33.3881
   427.0 2024/06/19 01:30:01   3.41361   7.2936  123.9  33.3908
   428.0 2024/06/19 01:45:01   3.41382   7.2976  124.0  33.3891
   429.0 2024/06/19 02:00:01   3.41401   7.2998  124.1  33.3891
   430.0 2024/06/19 02:15:01   3.41411   7.3021  124.2  33.3879
   431.0 2024/06/19 02:30:01   3.41420   7.3031  124.3  33.3879
   432.0 2024/06/19 02:45:01   3.41418   7.3020  124.4  33.3887
   433.0 2024/06/19 03:00:01   3.41374   7.2950  124.5  33.3906
   434.0 2024/06/19 03:15:01   3.41389   7.2967  124.6  33.3905
   435.0 2024/06/19 03:30:01   3.41359   7.2915  124.7  33.3922
   436.0 2024/06/19 03:45:01   3.41330   7.2874  124.8  33.3930
   437.0 2024/06/19 04:00:01   3.41276   7.2764  124.9  33.3976
   438.0 2024/06/19 04:15:01   3.41205   7.2644  125.0  33.4016
   439.0 2024/06/19 04:30:01   3.41185   7.2600  125.1  33.4035
   440.0 2024/06/19 04:45:01   3.41179   7.2595  125.1  33.4034
   441.0 2024/06/19 05:00:01   3.41182   7.2609  125.2  33.4024
   442.0 2024/06/19 05:15:01   3.41106   7.2472  125.3  33.4073
   443.0 2024/06/19 05:30:01   3.41166   7.2570  125.3  33.4043
   444.0 2024/06/19 05:45:01   3.41166   7.2567  125.3  33.4046
   445.0 2024/06/19 06:00:01   3.41142   7.2517  125.3  33.4067
   446.0 2024/06/19 06:15:01   3.41183   7.2598  125.3  33.4034
   447.0 2024/06/19 06:30:01   3.41192   7.2614  125.2  33.4028
   448.0 2024/06/19 06:45:01   3.41173   7.2580  125.2  33.4041
   449.0 2024/06/19 07:00:01   3.41170   7.2572  125.1  33.4046
   450.0 2024/06/19 07:15:01   3.41136   7.2514  125.1  33.4065
   451.0 2024/06/19 07:30:01   3.41125   7.2491  125.0  33.4076
   452.0 2024/06/19 07:45:01   3.41176   7.2582  124.9  33.4043
   453.0 2024/06/19 08:00:01   3.41311   7.2838  124.7  33.3944
   454.0 2024/06/19 08:15:01   3.41330   7.2873  124.6  33.3933
   455.0 2024/06/19 08:30:01   3.41385   7.2990  124.4  33.3880
   456.0 2024/06/19 08:45:01   3.41343   7.2895  124.3  33.3927
   457.0 2024/06/19 09:00:01   3.41322   7.2851  124.2  33.3947
   458.0 2024/06/19 09:15:01   3.41276   7.2769  124.0  33.3976
   459.0 2024/06/19 09:30:01   3.41246   7.2719  123.8  33.3994
   460.0 2024/06/19 09:45:01   3.41241   7.2712  123.7  33.3995
   461.0 2024/06/19 10:00:01   3.41385   7.2983  123.5  33.3891
   462.0 2024/06/19 10:15:01   3.41376   7.2962  123.4  33.3902
   463.0 2024/06/19 10:30:01   3.41371   7.2950  123.2  33.3909
   464.0 2024/06/19 10:45:01   3.41368   7.2947  123.1  33.3908
   465.0 2024/06/19 11:00:01   3.41464   7.3142  123.0  33.3826
   466.0 2024/06/19 11:15:01   3.41472   7.3154  122.9  33.3823
   467.0 2024/06/19 11:30:01   3.41463   7.3138  122.8  33.3830
   468.0 2024/06/19 11:45:01   3.41471   7.3155  122.7  33.3823
   469.0 2024/06/19 12:00:01   3.41492   7.3193  122.6  33.3809
   470.0 2024/06/19 12:15:01   3.41496   7.3186  122.6  33.3819
   471.0 2024/06/19 12:30:01   3.41477   7.3156  122.5  33.3829
   472.0 2024/06/19 12:45:01   3.41451   7.3113  122.5  33.3842
   473.0 2024/06/19 13:00:01   3.41481   7.3171  122.5  33.3818
   474.0 2024/06/19 13:15:01   3.41566   7.3315  122.5  33.3772
   475.0 2024/06/19 13:30:01   3.41542   7.3270  122.5  33.3789
   476.0 2024/06/19 13:45:01   3.41555   7.3285  122.6  33.3789
   477.0 2024/06/19 14:00:01   3.41522   7.3242  122.6  33.3794
   478.0 2024/06/19 14:15:01   3.41515   7.3228  122.7  33.3800
   479.0 2024/06/19 14:30:01   3.41487   7.3192  122.8  33.3804
   480.0 2024/06/19 14:45:01   3.41410   7.3015  122.9  33.3891
   481.0 2024/06/19 15:00:01   3.41330   7.2880  123.0  33.3933
   482.0 2024/06/19 15:15:01   3.41203   7.2654  123.1  33.4013
   483.0 2024/06/19 15:30:01   3.41140   7.2537  123.2  33.4056
   484.0 2024/06/19 15:45:01   3.41153   7.2564  123.3  33.4043
   485.0 2024/06/19 16:00:01   3.41117   7.2493  123.4  33.4072
   486.0 2024/06/19 16:15:01   3.41139   7.2545  123.6  33.4046
   487.0 2024/06/19 16:30:01   3.41121   7.2500  123.7  33.4069
   488.0 2024/06/19 16:45:01   3.41130   7.2518  123.8  33.4060
   489.0 2024/06/19 17:00:01   3.41198   7.2648  124.0  33.4009
   490.0 2024/06/19 17:15:01   3.41083   7.2432  124.1  33.4092
   491.0 2024/06/19 17:30:01   3.41152   7.2585  124.2  33.4018
   492.0 2024/06/19 17:45:01   3.41105   7.2474  124.3  33.4074
   493.0 2024/06/19 18:00:01   3.41088   7.2448  124.4  33.4080
   494.0 2024/06/19 18:15:01   3.41101   7.2470  124.4  33.4073
   495.0 2024/06/19 18:30:01   3.41095   7.2452  124.5  33.4083
   496.0 2024/06/19 18:45:01   3.41167   7.2611  124.5  33.4008
   497.0 2024/06/19 19:00:01   3.41117   7.2493  124.6  33.4067
   498.0 2024/06/19 19:15:01   3.41103   7.2471  124.6  33.4073
   499.0 2024/06/19 19:30:01   3.41075   7.2428  124.6  33.4085
   500.0 2024/06/19 19:45:01   3.41087   7.2450  124.6  33.4077
   501.0 2024/06/19 20:00:01   3.41152   7.2587  124.6  33.4014
   502.0 2024/06/19 20:15:01   3.41123   7.2531  124.6  33.4037
   503.0 2024/06/19 20:30:01   3.41086   7.2458  124.6  33.4067
   504.0 2024/06/19 20:45:01   3.41117   7.2522  124.5  33.4040
   505.0 2024/06/19 21:00:01   3.41143   7.2569  124.5  33.4022
   506.0 2024/06/19 21:15:01   3.41217   7.2709  124.4  33.3969
   507.0 2024/06/19 21:30:01   3.41137   7.2555  124.3  33.4031
   508.0 2024/06/19 21:45:01   3.41156   7.2595  124.2  33.4012
   509.0 2024/06/19 22:00:01   3.41163   7.2605  124.2  33.4011
   510.0 2024/06/19 22:15:01   3.41168   7.2615  124.1  33.4007
   511.0 2024/06/19 22:30:01   3.41183   7.2642  124.0  33.3998
   512.0 2024/06/19 22:45:01   3.41213   7.2697  123.9  33.3978
   513.0 2024/06/19 23:00:01   3.41200   7.2679  123.9  33.3981
   514.0 2024/06/19 23:15:01   3.41224   7.2715  123.8  33.3973
   515.0 2024/06/19 23:30:01   3.41224   7.2718  123.8  33.3970
   516.0 2024/06/19 23:45:01   3.41205   7.2684  123.8  33.3983
   517.0 2024/06/20 00:00:01   3.41195   7.2664  123.7  33.3991
   518.0 2024/06/20 00:15:01   3.41207   7.2683  123.7  33.3986
   519.0 2024/06/20 00:30:01   3.41198   7.2665  123.7  33.3993
   520.0 2024/06/20 00:45:01   3.41200   7.2668  123.7  33.3993
   521.0 2024/06/20 01:00:01   3.41214   7.2707  123.7  33.3970
   522.0 2024/06/20 01:15:01   3.41207   7.2681  123.8  33.3987
   523.0 2024/06/20 01:30:01   3.41193   7.2655  123.8  33.3997
   524.0 2024/06/20 01:45:01   3.41219   7.2709  123.8  33.3972
   525.0 2024/06/20 02:00:01   3.41217   7.2704  123.9  33.3976
   526.0 2024/06/20 02:15:01   3.41227   7.2723  124.0  33.3968
   527.0 2024/06/20 02:30:01   3.41231   7.2732  124.1  33.3963
   528.0 2024/06/20 02:45:01   3.41219   7.2700  124.2  33.3980
   529.0 2024/06/20 03:00:01   3.41220   7.2707  124.3  33.3975
   530.0 2024/06/20 03:15:01   3.41237   7.2738  124.4  33.3962
   531.0 2024/06/20 03:30:01   3.41226   7.2717  124.5  33.3970
   532.0 2024/06/20 03:45:01   3.41142   7.2549  124.6  33.4041
   533.0 2024/06/20 04:00:01   3.41111   7.2487  124.7  33.4066
   534.0 2024/06/20 04:15:01   3.41154   7.2586  124.8  33.4016
   535.0 2024/06/20 04:30:01   3.41131   7.2546  124.9  33.4029
   536.0 2024/06/20 04:45:01   3.41109   7.2499  125.0  33.4051
   537.0 2024/06/20 05:00:01   3.41056   7.2401  125.1  33.4088
   538.0 2024/06/20 05:15:01   3.41046   7.2374  125.2  33.4102
   539.0 2024/06/20 05:30:01   3.40991   7.2269  125.3  33.4143
   540.0 2024/06/20 05:45:01   3.40983   7.2258  125.3  33.4145
   541.0 2024/06/20 06:00:01   3.41018   7.2323  125.4  33.4120
   542.0 2024/06/20 06:15:01   3.40972   7.2232  125.4  33.4158
   543.0 2024/06/20 06:30:01   3.40943   7.2187  125.4  33.4170
   544.0 2024/06/20 06:45:01   3.40957   7.2210  125.4  33.4163
   545.0 2024/06/20 07:00:01   3.40942   7.2184  125.4  33.4171
   546.0 2024/06/20 07:15:01   3.40961   7.2214  125.3  33.4163
   547.0 2024/06/20 07:30:01   3.40954   7.2196  125.3  33.4173
   548.0 2024/06/20 07:45:01   3.40954   7.2201  125.2  33.4169
   549.0 2024/06/20 08:00:01   3.40944   7.2181  125.1  33.4178
   550.0 2024/06/20 08:15:01   3.40978   7.2249  125.0  33.4150
   551.0 2024/06/20 08:30:01   3.41112   7.2496  124.9  33.4058
   552.0 2024/06/20 08:45:01   3.41130   7.2533  124.7  33.4043
   553.0 2024/06/20 09:00:01   3.41205   7.2668  124.6  33.3993
   554.0 2024/06/20 09:15:01   3.41097   7.2480  124.4  33.4060
   555.0 2024/06/20 09:30:01   3.41179   7.2616  124.2  33.4017
   556.0 2024/06/20 09:45:01   3.41204   7.2672  124.1  33.3991
   557.0 2024/06/20 10:00:01   3.41142   7.2566  123.9  33.4028
   558.0 2024/06/20 10:15:01   3.41071   7.2413  123.7  33.4099
   559.0 2024/06/20 10:30:01   3.41174   7.2647  123.6  33.3986
   560.0 2024/06/20 10:45:01   3.41154   7.2572  123.4  33.4036
   561.0 2024/06/20 11:00:01   3.41164   7.2598  123.2  33.4024
   562.0 2024/06/20 11:15:01   3.41191   7.2673  123.1  33.3981
   563.0 2024/06/20 11:30:01   3.41237   7.2753  122.9  33.3955
   564.0 2024/06/20 11:45:01   3.41311   7.2891  122.8  33.3903
   565.0 2024/06/20 12:00:01   3.41285   7.2847  122.7  33.3918
   566.0 2024/06/20 12:15:01   3.41196   7.2678  122.6  33.3984
   567.0 2024/06/20 12:30:01   3.41253   7.2789  122.5  33.3939
   568.0 2024/06/20 12:45:01   3.41262   7.2810  122.4  33.3929
   569.0 2024/06/20 13:00:01   3.41270   7.2825  122.3  33.3924
   570.0 2024/06/20 13:15:01   3.41172   7.2648  122.3  33.3988
   571.0 2024/06/20 13:30:01   3.41267   7.2818  122.3  33.3928
   572.0 2024/06/20 13:45:01   3.41267   7.2822  122.3  33.3924
   573.0 2024/06/20 14:00:01   3.41287   7.2856  122.3  33.3912
   574.0 2024/06/20 14:15:01   3.41315   7.2914  122.3  33.3887
   575.0 2024/06/20 14:30:01   3.41357   7.2986  122.4  33.3863
   576.0 2024/06/20 14:45:01   3.41623   7.3477  122.4  33.3678
   577.0 2024/06/20 15:00:01   3.41418   7.3098  122.5  33.3820
   578.0 2024/06/20 15:15:01   3.41210   7.2678  122.6  33.4000
   579.0 2024/06/20 15:30:01   3.41236   7.2759  122.7  33.3948
   580.0 2024/06/20 15:45:01   3.40952   7.2212  122.9  33.4168
   581.0 2024/06/20 16:00:01   3.40909   7.2136  123.0  33.4194
   582.0 2024/06/20 16:15:01   3.41001   7.2308  123.1  33.4126
   583.0 2024/06/20 16:30:01   3.40943   7.2197  123.3  33.4170
   584.0 2024/06/20 16:45:01   3.40969   7.2263  123.4  33.4135
   585.0 2024/06/20 17:00:01   3.40978   7.2267  123.5  33.4140
   586.0 2024/06/20 17:15:01   3.40880   7.2069  123.7  33.4223
   587.0 2024/06/20 17:30:01   3.40851   7.2016  123.8  33.4242
   588.0 2024/06/20 17:45:01   3.40912   7.2150  124.0  33.4178
   589.0 2024/06/20 18:00:01   3.40918   7.2133  124.1  33.4201
   590.0 2024/06/20 18:15:01   3.40949   7.2218  124.2  33.4152
   591.0 2024/06/20 18:30:01   3.40914   7.2144  124.3  33.4186
   592.0 2024/06/20 18:45:01   3.40918   7.2155  124.4  33.4178
   593.0 2024/06/20 19:00:01   3.40893   7.2103  124.5  33.4200
   594.0 2024/06/20 19:15:01   3.40843   7.2000  124.6  33.4245
   595.0 2024/06/20 19:30:01   3.40849   7.2020  124.6  33.4232
   596.0 2024/06/20 19:45:01   3.40849   7.2022  124.7  33.4230
   597.0 2024/06/20 20:00:01   3.40832   7.1985  124.7  33.4248
   598.0 2024/06/20 20:15:01   3.40846   7.2010  124.7  33.4238
   599.0 2024/06/20 20:30:01   3.40877   7.2080  124.7  33.4205
   600.0 2024/06/20 20:45:01   3.40908   7.2150  124.7  33.4170
   601.0 2024/06/20 21:00:01   3.40872   7.2089  124.7  33.4190
   602.0 2024/06/20 21:15:01   3.40824   7.1979  124.6  33.4244
   603.0 2024/06/20 21:30:01   3.40835   7.2009  124.6  33.4229
   604.0 2024/06/20 21:45:01   3.40918   7.2168  124.5  33.4164
   605.0 2024/06/20 22:00:01   3.40895   7.2122  124.5  33.4185
   606.0 2024/06/20 22:15:01   3.40928   7.2196  124.4  33.4150
   607.0 2024/06/20 22:30:01   3.40954   7.2239  124.3  33.4137
   608.0 2024/06/20 22:45:01   3.40966   7.2268  124.2  33.4123
   609.0 2024/06/20 23:00:01   3.40946   7.2227  124.1  33.4141
   610.0 2024/06/20 23:15:01   3.41003   7.2338  124.1  33.4096
   611.0 2024/06/20 23:30:01   3.40957   7.2254  124.0  33.4127
   612.0 2024/06/20 23:45:01   3.40955   7.2245  123.9  33.4133
   613.0 2024/06/21 00:00:01   3.40993   7.2321  123.9  33.4101
   614.0 2024/06/21 00:15:01   3.40961   7.2268  123.8  33.4118
   615.0 2024/06/21 00:30:01   3.41008   7.2363  123.8  33.4079
   616.0 2024/06/21 00:45:01   3.41017   7.2377  123.7  33.4075
   617.0 2024/06/21 01:00:01   3.41030   7.2403  123.7  33.4064
   618.0 2024/06/21 01:15:01   3.41031   7.2414  123.7  33.4055
   619.0 2024/06/21 01:30:01   3.41068   7.2478  123.7  33.4033
   620.0 2024/06/21 01:45:01   3.41085   7.2514  123.7  33.4017
   621.0 2024/06/21 02:00:01   3.41072   7.2490  123.8  33.4025
   622.0 2024/06/21 02:15:01   3.41090   7.2526  123.8  33.4010
   623.0 2024/06/21 02:30:01   3.41078   7.2496  123.8  33.4026
   624.0 2024/06/21 02:45:01   3.41118   7.2584  123.9  33.3984
   625.0 2024/06/21 03:00:01   3.41050   7.2429  124.0  33.4058
   626.0 2024/06/21 03:15:01   3.41078   7.2487  124.1  33.4034
   627.0 2024/06/21 03:30:01   3.41012   7.2363  124.2  33.4080
   628.0 2024/06/21 03:45:01   3.40988   7.2309  124.4  33.4105
   629.0 2024/06/21 04:00:01   3.40914   7.2154  124.5  33.4175
   630.0 2024/06/21 04:15:01   3.40896   7.2126  124.6  33.4181
   631.0 2024/06/21 04:30:01   3.40884   7.2104  124.7  33.4189
   632.0 2024/06/21 04:45:01   3.40892   7.2114  124.8  33.4188
   633.0 2024/06/21 05:00:01   3.40740   7.1796  124.9  33.4329
   634.0 2024/06/21 05:15:01   3.40724   7.1784  125.1  33.4323
   635.0 2024/06/21 05:30:01   3.40688   7.1707  125.1  33.4357
   636.0 2024/06/21 05:45:01   3.40701   7.1730  125.2  33.4348
   637.0 2024/06/21 06:00:01   3.40712   7.1754  125.3  33.4338
   638.0 2024/06/21 06:15:01   3.40659   7.1652  125.4  33.4378
   639.0 2024/06/21 06:30:01   3.40740   7.1822  125.4  33.4301
   640.0 2024/06/21 06:45:01   3.40767   7.1863  125.5  33.4291
   641.0 2024/06/21 07:00:01   3.40699   7.1709  125.5  33.4366
   642.0 2024/06/21 07:15:01   3.40740   7.1813  125.5  33.4310
   643.0 2024/06/21 07:30:01   3.40644   7.1621  125.5  33.4390
   644.0 2024/06/21 07:45:01   3.40651   7.1641  125.5  33.4379
   645.0 2024/06/21 08:00:01   3.40659   7.1652  125.4  33.4378
   646.0 2024/06/21 08:15:01   3.40670   7.1679  125.3  33.4365
   647.0 2024/06/21 08:30:01   3.40706   7.1744  125.2  33.4341
   648.0 2024/06/21 08:45:01   3.40652   7.1638  125.1  33.4385
   649.0 2024/06/21 09:00:01   3.40817   7.1969  125.0  33.4245
   650.0 2024/06/21 09:15:01   3.40853   7.2036  124.9  33.4221
   651.0 2024/06/21 09:30:01   3.40877   7.2075  124.7  33.4209
   652.0 2024/06/21 09:45:01   3.40908   7.2141  124.5  33.4180
   653.0 2024/06/21 10:00:01   3.40884   7.2093  124.4  33.4202
   654.0 2024/06/21 10:15:01   3.40851   7.2032  124.2  33.4225
   655.0 2024/06/21 10:30:01   3.40820   7.1966  124.0  33.4256
   656.0 2024/06/21 10:45:01   3.40802   7.1936  123.8  33.4267
   657.0 2024/06/21 11:00:01   3.40781   7.1902  123.6  33.4278
   658.0 2024/06/21 11:15:01   3.40759   7.1853  123.5  33.4302
   659.0 2024/06/21 11:30:01   3.40761   7.1860  123.3  33.4298
   660.0 2024/06/21 11:45:01   3.40752   7.1836  123.1  33.4312
   661.0 2024/06/21 12:00:01   3.40828   7.1995  122.9  33.4241
   662.0 2024/06/21 12:15:01   3.40758   7.1861  122.8  33.4296
   663.0 2024/06/21 12:30:01   3.40862   7.2082  122.6  33.4196
   664.0 2024/06/21 12:45:01   3.40905   7.2171  122.5  33.4158
   665.0 2024/06/21 13:00:01   3.40945   7.2240  122.4  33.4135
   666.0 2024/06/21 13:15:01   3.40888   7.2127  122.3  33.4183
   667.0 2024/06/21 13:30:01   3.41015   7.2376  122.2  33.4081
   668.0 2024/06/21 13:45:01   3.41051   7.2446  122.2  33.4052
   669.0 2024/06/21 14:00:01   3.41042   7.2422  122.1  33.4066
   670.0 2024/06/21 14:15:01   3.41050   7.2442  122.1  33.4055
   671.0 2024/06/21 14:30:01   3.41058   7.2457  122.1  33.4050
   672.0 2024/06/21 14:45:01   3.41068   7.2484  122.1  33.4035
   673.0 2024/06/21 15:00:01   3.41093   7.2529  122.2  33.4018
   674.0 2024/06/21 15:15:01   3.41079   7.2505  122.2  33.4026
   675.0 2024/06/21 15:30:01   3.40976   7.2301  122.3  33.4110
   676.0 2024/06/21 15:45:01   3.41086   7.2532  122.4  33.4007
   677.0 2024/06/21 16:00:01   3.40999   7.2305  122.5  33.4130
   678.0 2024/06/21 16:15:01   3.41040   7.2428  122.6  33.4056
   679.0 2024/06/21 16:30:01   3.40916   7.2189  122.8  33.4151
   680.0 2024/06/21 16:45:01   3.40830   7.2006  122.9  33.4234
   681.0 2024/06/21 17:00:01   3.40764   7.1873  123.1  33.4289
   682.0 2024/06/21 17:15:01   3.40798   7.1942  123.3  33.4259
   683.0 2024/06/21 17:30:01   3.40779   7.1899  123.4  33.4278
   684.0 2024/06/21 17:45:01   3.40727   7.1795  123.6  33.4323
   685.0 2024/06/21 18:00:01   3.40779   7.1901  123.7  33.4277
   686.0 2024/06/21 18:15:01   3.40722   7.1783  123.9  33.4327
   687.0 2024/06/21 18:30:01   3.40769   7.1892  124.0  33.4273
   688.0 2024/06/21 18:45:01   3.40779   7.1897  124.2  33.4278
   689.0 2024/06/21 19:00:01   3.40848   7.2031  124.3  33.4222
   690.0 2024/06/21 19:15:01   3.40852   7.2038  124.4  33.4219
   691.0 2024/06/21 19:30:01   3.40834   7.1995  124.5  33.4241
   692.0 2024/06/21 19:45:01   3.40822   7.1974  124.6  33.4248
   693.0 2024/06/21 20:00:01   3.40759   7.1848  124.7  33.4300
   694.0 2024/06/21 20:15:01   3.40754   7.1844  124.7  33.4298
   695.0 2024/06/21 20:30:01   3.40710   7.1752  124.8  33.4339
   696.0 2024/06/21 20:45:01   3.40677   7.1701  124.8  33.4353
   697.0 2024/06/21 21:00:01   3.40663   7.1662  124.8  33.4375
   698.0 2024/06/21 21:15:01   3.40608   7.1555  124.8  33.4420
   699.0 2024/06/21 21:30:01   3.40587   7.1505  124.8  33.4444
   700.0 2024/06/21 21:45:01   3.40545   7.1424  124.8  33.4477
   701.0 2024/06/21 22:00:01   3.40491   7.1309  124.7  33.4530
   702.0 2024/06/21 22:15:01   3.40621   7.1572  124.7  33.4418
   703.0 2024/06/21 22:30:01   3.40628   7.1601  124.6  33.4397
   704.0 2024/06/21 22:45:01   3.40590   7.1533  124.5  33.4423
   705.0 2024/06/21 23:00:01   3.40707   7.1763  124.4  33.4328
   706.0 2024/06/21 23:15:01   3.40738   7.1826  124.3  33.4301
   707.0 2024/06/21 23:30:01   3.40724   7.1808  124.2  33.4304
   708.0 2024/06/21 23:45:01   3.40757   7.1876  124.2  33.4273
   709.0 2024/06/22 00:00:01   3.40772   7.1906  124.1  33.4262
   710.0 2024/06/22 00:15:01   3.40770   7.1904  124.0  33.4262
   711.0 2024/06/22 00:30:01   3.40779   7.1918  123.9  33.4258
   712.0 2024/06/22 00:45:01   3.40808   7.1984  123.9  33.4227
   713.0 2024/06/22 01:00:01   3.40802   7.1965  123.8  33.4239
   714.0 2024/06/22 01:15:01   3.40817   7.1998  123.8  33.4223
   715.0 2024/06/22 01:30:01   3.40800   7.1964  123.7  33.4238
   716.0 2024/06/22 01:45:01   3.40810   7.2007  123.7  33.4207
   717.0 2024/06/22 02:00:01   3.40821   7.2003  123.7  33.4223
   718.0 2024/06/22 02:15:01   3.40816   7.1992  123.7  33.4228
   719.0 2024/06/22 02:30:01   3.40793   7.1943  123.7  33.4249
   720.0 2024/06/22 02:45:01   3.40809   7.1990  123.8  33.4222
   721.0 2024/06/22 03:00:01   3.40718   7.1786  123.8  33.4320
   722.0 2024/06/22 03:15:01   3.40685   7.1728  123.9  33.4339
   723.0 2024/06/22 03:30:01   3.40691   7.1733  124.0  33.4341
   724.0 2024/06/22 03:45:01   3.40682   7.1712  124.1  33.4352
   725.0 2024/06/22 04:00:01   3.40717   7.1793  124.2  33.4310
   726.0 2024/06/22 04:15:01   3.40771   7.1899  124.3  33.4265
   727.0 2024/06/22 04:30:01   3.40772   7.1901  124.4  33.4264
   728.0 2024/06/22 04:45:01   3.40732   7.1815  124.5  33.4304
   729.0 2024/06/22 05:00:01   3.40712   7.1773  124.7  33.4323
   730.0 2024/06/22 05:15:01   3.40709   7.1766  124.8  33.4325
   731.0 2024/06/22 05:30:01   3.40633   7.1603  124.9  33.4399
   732.0 2024/06/22 05:45:01   3.40643   7.1643  125.0  33.4371
   733.0 2024/06/22 06:00:01   3.40617   7.1568  125.1  33.4415
   734.0 2024/06/22 06:15:01   3.40564   7.1465  125.2  33.4456
   735.0 2024/06/22 06:30:01   3.40535   7.1411  125.3  33.4477
   736.0 2024/06/22 06:45:01   3.40488   7.1312  125.4  33.4520
   737.0 2024/06/22 07:00:01   3.40475   7.1284  125.5  33.4533
   738.0 2024/06/22 07:15:01   3.40508   7.1358  125.6  33.4497
   739.0 2024/06/22 07:30:01   3.40498   7.1331  125.6  33.4512
   740.0 2024/06/22 07:45:01   3.40522   7.1378  125.6  33.4493
   741.0 2024/06/22 08:00:01   3.40478   7.1291  125.6  33.4529
   742.0 2024/06/22 08:15:01   3.40509   7.1366  125.6  33.4490
   743.0 2024/06/22 08:30:01   3.40487   7.1315  125.6  33.4515
   744.0 2024/06/22 08:45:01   3.40535   7.1390  125.5  33.4496
   745.0 2024/06/22 09:00:01   3.40533   7.1402  125.4  33.4483
   746.0 2024/06/22 09:15:01   3.40555   7.1447  125.3  33.4463
   747.0 2024/06/22 09:30:01   3.40552   7.1448  125.2  33.4460
   748.0 2024/06/22 09:45:01   3.40543   7.1427  125.1  33.4470
   749.0 2024/06/22 10:00:01   3.40516   7.1372  124.9  33.4496
   750.0 2024/06/22 10:15:01   3.40559   7.1469  124.7  33.4449
   751.0 2024/06/22 10:30:01   3.40553   7.1452  124.6  33.4460
   752.0 2024/06/22 10:45:01   3.40520   7.1384  124.4  33.4491
   753.0 2024/06/22 11:00:01   3.40627   7.1598  124.2  33.4401
   754.0 2024/06/22 11:15:01   3.40613   7.1562  124.0  33.4422
   755.0 2024/06/22 11:30:01   3.40573   7.1494  123.8  33.4445
   756.0 2024/06/22 11:45:01   3.40553   7.1453  123.6  33.4464
   757.0 2024/06/22 12:00:01   3.40589   7.1535  123.4  33.4424
   758.0 2024/06/22 12:15:01   3.40596   7.1556  123.2  33.4412
   759.0 2024/06/22 12:30:01   3.40579   7.1516  123.0  33.4434
   760.0 2024/06/22 12:45:01   3.40599   7.1551  122.9  33.4422
   761.0 2024/06/22 13:00:01   3.40599   7.1555  122.7  33.4419
   762.0 2024/06/22 13:15:01   3.40597   7.1548  122.6  33.4424
   763.0 2024/06/22 13:30:01   3.40629   7.1625  122.4  33.4386
   764.0 2024/06/22 13:45:01   3.40617   7.1594  122.3  33.4403
   765.0 2024/06/22 14:00:01   3.40704   7.1776  122.2  33.4321
   766.0 2024/06/22 14:15:01   3.40735   7.1839  122.1  33.4295
   767.0 2024/06/22 14:30:01   3.40687   7.1753  122.1  33.4327
   768.0 2024/06/22 14:45:01   3.40713   7.1801  122.0  33.4308
   769.0 2024/06/22 15:00:01   3.40789   7.1949  122.0  33.4248
   770.0 2024/06/22 15:15:01   3.40820   7.2014  122.0  33.4218
   771.0 2024/06/22 15:30:01   3.40786   7.1946  122.1  33.4247
   772.0 2024/06/22 15:45:01   3.40695   7.1768  122.1  33.4321
   773.0 2024/06/22 16:00:01   3.40765   7.1903  122.2  33.4265
   774.0 2024/06/22 16:15:01   3.40643   7.1663  122.3  33.4365
   775.0 2024/06/22 16:30:01   3.40610   7.1585  122.4  33.4404
   776.0 2024/06/22 16:45:01   3.40596   7.1566  122.5  33.4407
   777.0 2024/06/22 17:00:01   3.40596   7.1567  122.7  33.4405
   778.0 2024/06/22 17:15:01   3.40537   7.1431  122.8  33.4471
   779.0 2024/06/22 17:30:01   3.40534   7.1432  123.0  33.4466
   780.0 2024/06/22 17:45:01   3.40581   7.1530  123.1  33.4422
   781.0 2024/06/22 18:00:01   3.40560   7.1473  123.3  33.4453
   782.0 2024/06/22 18:15:01   3.40506   7.1378  123.5  33.4485
   783.0 2024/06/22 18:30:01   3.40516   7.1388  123.6  33.4486
   784.0 2024/06/22 18:45:01   3.40470   7.1300  123.8  33.4521
   785.0 2024/06/22 19:00:01   3.40490   7.1334  124.0  33.4509
   786.0 2024/06/22 19:15:01   3.40521   7.1422  124.1  33.4457
   787.0 2024/06/22 19:30:01   3.40550   7.1464  124.3  33.4446
   788.0 2024/06/22 19:45:01   3.40536   7.1446  124.4  33.4448
   789.0 2024/06/22 20:00:01   3.40537   7.1436  124.5  33.4459
   790.0 2024/06/22 20:15:01   3.40579   7.1530  124.6  33.4413
   791.0 2024/06/22 20:30:01   3.40564   7.1487  124.7  33.4438
   792.0 2024/06/22 20:45:01   3.40531   7.1422  124.8  33.4465
   793.0 2024/06/22 21:00:01   3.40505   7.1374  124.8  33.4481
   794.0 2024/06/22 21:15:01   3.40511   7.1404  124.9  33.4459
   795.0 2024/06/22 21:30:01   3.40494   7.1357  124.9  33.4486
   796.0 2024/06/22 21:45:01   3.40499   7.1376  124.9  33.4473
   797.0 2024/06/22 22:00:01   3.40488   7.1352  124.9  33.4484
   798.0 2024/06/22 22:15:01   3.40487   7.1362  124.9  33.4473
   799.0 2024/06/22 22:30:01   3.40443   7.1269  124.8  33.4516
   800.0 2024/06/22 22:45:01   3.40449   7.1293  124.8  33.4500
   801.0 2024/06/22 23:00:01   3.40441   7.1264  124.7  33.4519
   802.0 2024/06/22 23:15:01   3.40442   7.1280  124.7  33.4506
   803.0 2024/06/22 23:30:01   3.40531   7.1466  124.6  33.4423
   804.0 2024/06/22 23:45:01   3.40528   7.1445  124.5  33.4440
   805.0 2024/06/23 00:00:01   3.40481   7.1353  124.4  33.4478
   806.0 2024/06/23 00:15:01   3.40579   7.1553  124.2  33.4393
   807.0 2024/06/23 00:30:01   3.40603   7.1596  124.2  33.4377
   808.0 2024/06/23 00:45:01   3.40561   7.1497  124.1  33.4427
   809.0 2024/06/23 01:00:01   3.40637   7.1666  124.0  33.4346
   810.0 2024/06/23 01:15:01   3.40612   7.1622  123.9  33.4362
   811.0 2024/06/23 01:30:01   3.40612   7.1613  123.8  33.4372
   812.0 2024/06/23 01:45:01   3.40584   7.1567  123.8  33.4386
   813.0 2024/06/23 02:00:01   3.40586   7.1563  123.7  33.4392
   814.0 2024/06/23 02:15:01   3.40576   7.1543  123.7  33.4401
   815.0 2024/06/23 02:30:01   3.40579   7.1555  123.7  33.4393
   816.0 2024/06/23 02:45:01   3.40585   7.1564  123.7  33.4390
   817.0 2024/06/23 03:00:01   3.40572   7.1535  123.7  33.4405
   818.0 2024/06/23 03:15:01   3.40569   7.1533  123.7  33.4403
   819.0 2024/06/23 03:30:01   3.40567   7.1523  123.8  33.4411
   820.0 2024/06/23 03:45:01   3.40569   7.1530  123.8  33.4405
   821.0 2024/06/23 04:00:01   3.40582   7.1559  123.9  33.4392
   822.0 2024/06/23 04:15:01   3.40587   7.1559  124.0  33.4397
   823.0 2024/06/23 04:30:01   3.40706   7.1810  124.1  33.4283
   824.0 2024/06/23 04:45:01   3.40602   7.1599  124.2  33.4373
   825.0 2024/06/23 05:00:01   3.40594   7.1570  124.3  33.4391
   826.0 2024/06/23 05:15:01   3.40588   7.1566  124.4  33.4389
   827.0 2024/06/23 05:30:01   3.40596   7.1554  124.6  33.4409
   828.0 2024/06/23 05:45:01   3.40653   7.1687  124.7  33.4341
   829.0 2024/06/23 06:00:01   3.40638   7.1657  124.8  33.4353
   830.0 2024/06/23 06:15:01   3.40625   7.1624  125.0  33.4370
   831.0 2024/06/23 06:30:01   3.40586   7.1543  125.1  33.4405
   832.0 2024/06/23 06:45:01   3.40592   7.1560  125.2  33.4395
   833.0 2024/06/23 07:00:01   3.40561   7.1507  125.3  33.4411
   834.0 2024/06/23 07:15:01   3.40551   7.1488  125.4  33.4419
   835.0 2024/06/23 07:30:01   3.40533   7.1456  125.5  33.4429
   836.0 2024/06/23 07:45:01   3.40509   7.1415  125.5  33.4443
   837.0 2024/06/23 08:00:01   3.40508   7.1413  125.6  33.4444
   838.0 2024/06/23 08:15:01   3.40511   7.1418  125.6  33.4442
   839.0 2024/06/23 08:30:01   3.40518   7.1432  125.7  33.4436
   840.0 2024/06/23 08:45:01   3.40506   7.1405  125.7  33.4449
   841.0 2024/06/23 09:00:01   3.40500   7.1392  125.6  33.4455
   842.0 2024/06/23 09:15:01   3.40492   7.1380  125.6  33.4458
   843.0 2024/06/23 09:30:01   3.40491   7.1370  125.5  33.4467
   844.0 2024/06/23 09:45:01   3.40487   7.1364  125.5  33.4470
   845.0 2024/06/23 10:00:01   3.40506   7.1410  125.4  33.4445
   846.0 2024/06/23 10:15:01   3.40497   7.1389  125.2  33.4458
   847.0 2024/06/23 10:30:01   3.40535   7.1472  125.1  33.4418
   848.0 2024/06/23 10:45:01   3.40514   7.1432  124.9  33.4436
   849.0 2024/06/23 11:00:01   3.40597   7.1584  124.8  33.4379
   850.0 2024/06/23 11:15:01   3.40567   7.1530  124.6  33.4399
   851.0 2024/06/23 11:30:01   3.40564   7.1513  124.4  33.4414
   852.0 2024/06/23 11:45:01   3.40596   7.1582  124.2  33.4383
   853.0 2024/06/23 12:00:01   3.40626   7.1649  124.0  33.4352
   854.0 2024/06/23 12:15:01   3.40600   7.1595  123.8  33.4377
   855.0 2024/06/23 12:30:01   3.40590   7.1573  123.6  33.4388
   856.0 2024/06/23 12:45:01   3.40582   7.1562  123.4  33.4391
   857.0 2024/06/23 13:00:01   3.40576   7.1554  123.2  33.4393
   858.0 2024/06/23 13:15:01   3.40591   7.1580  123.0  33.4384
   859.0 2024/06/23 13:30:01   3.40599   7.1600  122.8  33.4375
   860.0 2024/06/23 13:45:01   3.40608   7.1613  122.6  33.4373
   861.0 2024/06/23 14:00:01   3.40587   7.1576  122.5  33.4388
   862.0 2024/06/23 14:15:01   3.40615   7.1626  122.4  33.4370
   863.0 2024/06/23 14:30:01   3.40603   7.1601  122.2  33.4382
   864.0 2024/06/23 14:45:01   3.40623   7.1628  122.2  33.4378
   865.0 2024/06/23 15:00:01   3.40632   7.1646  122.1  33.4370
   866.0 2024/06/23 15:15:01   3.40622   7.1625  122.0  33.4379
   867.0 2024/06/23 15:30:01   3.40636   7.1653  122.0  33.4368
   868.0 2024/06/23 15:45:01   3.40653   7.1698  122.0  33.4343
   869.0 2024/06/23 16:00:01   3.40666   7.1722  122.0  33.4335
   870.0 2024/06/23 16:15:01   3.40627   7.1636  122.0  33.4374
   871.0 2024/06/23 16:30:01   3.40647   7.1684  122.1  33.4351
   872.0 2024/06/23 16:45:01   3.41114   7.2613  122.2  33.3960
   873.0 2024/06/23 17:00:01   3.40714   7.1814  122.3  33.4296
   874.0 2024/06/23 17:15:01   3.40675   7.1752  122.4  33.4313
   875.0 2024/06/23 17:30:01   3.40712   7.1834  122.5  33.4274
   876.0 2024/06/23 17:45:01   3.40619   7.1652  122.7  33.4347
   877.0 2024/06/23 18:00:01   3.40536   7.1481  122.8  33.4422
   878.0 2024/06/23 18:15:01   3.40557   7.1523  123.0  33.4404
   879.0 2024/06/23 18:30:01   3.40534   7.1480  123.2  33.4419
   880.0 2024/06/23 18:45:01   3.40521   7.1441  123.3  33.4441
   881.0 2024/06/23 19:00:01   3.40538   7.1482  123.5  33.4419
   882.0 2024/06/23 19:15:01   3.40480   7.1373  123.7  33.4460
   883.0 2024/06/23 19:30:01   3.40449   7.1329  123.8  33.4470
   884.0 2024/06/23 19:45:01   3.40436   7.1307  124.0  33.4475
   885.0 2024/06/23 20:00:01   3.40430   7.1292  124.2  33.4483
   886.0 2024/06/23 20:15:01   3.40496   7.1423  124.3  33.4428
   887.0 2024/06/23 20:30:01   3.40500   7.1430  124.4  33.4424
   888.0 2024/06/23 20:45:01   3.40538   7.1505  124.6  33.4392
   889.0 2024/06/23 21:00:01   3.40526   7.1481  124.7  33.4402
   890.0 2024/06/23 21:15:01   3.40529   7.1490  124.7  33.4396
   891.0 2024/06/23 21:30:01   3.40536   7.1479  124.8  33.4414
   892.0 2024/06/23 21:45:01   3.40522   7.1473  124.9  33.4404
   893.0 2024/06/23 22:00:01   3.40500   7.1429  124.9  33.4424
   894.0 2024/06/23 22:15:01   3.40560   7.1548  124.9  33.4372
   895.0 2024/06/23 22:30:01   3.40559   7.1541  124.9  33.4379
   896.0 2024/06/23 22:45:01   3.40552   7.1534  124.9  33.4377
   897.0 2024/06/23 23:00:01   3.40545   7.1535  124.9  33.4369
   898.0 2024/06/23 23:15:01   3.40559   7.1549  124.9  33.4371
   899.0 2024/06/23 23:30:01   3.40552   7.1538  124.8  33.4374
   900.0 2024/06/23 23:45:01   3.40566   7.1560  124.7  33.4369
   901.0 2024/06/24 00:00:01   3.40601   7.1634  124.6  33.4336
   902.0 2024/06/24 00:15:01   3.40631   7.1676  124.5  33.4328
   903.0 2024/06/24 00:30:01   3.40620   7.1668  124.4  33.4324
   904.0 2024/06/24 00:45:01   3.40664   7.1771  124.3  33.4273
   905.0 2024/06/24 01:00:01   3.40620   7.1668  124.2  33.4326
   906.0 2024/06/24 01:15:01   3.40614   7.1667  124.1  33.4320
   907.0 2024/06/24 01:30:01   3.40621   7.1677  124.0  33.4319
   908.0 2024/06/24 01:45:01   3.40617   7.1673  123.9  33.4319
   909.0 2024/06/24 02:00:01   3.40613   7.1666  123.9  33.4322
   910.0 2024/06/24 02:15:01   3.40610   7.1660  123.8  33.4324
   911.0 2024/06/24 02:30:01   3.40617   7.1674  123.7  33.4319
   912.0 2024/06/24 02:45:01   3.40625   7.1684  123.7  33.4319
   913.0 2024/06/24 03:00:01   3.40621   7.1678  123.6  33.4319
   914.0 2024/06/24 03:15:01   3.40624   7.1682  123.6  33.4319
   915.0 2024/06/24 03:30:01   3.40622   7.1681  123.6  33.4317
   916.0 2024/06/24 03:45:01   3.40621   7.1674  123.6  33.4323
   917.0 2024/06/24 04:00:01   3.40624   7.1681  123.7  33.4320
   918.0 2024/06/24 04:15:01   3.40632   7.1694  123.7  33.4316
   919.0 2024/06/24 04:30:01   3.40640   7.1709  123.8  33.4310
   920.0 2024/06/24 04:45:01   3.40665   7.1751  123.8  33.4296
   921.0 2024/06/24 05:00:01   3.40678   7.1781  123.9  33.4280
   922.0 2024/06/24 05:15:01   3.40739   7.1900  124.0  33.4232
   923.0 2024/06/24 05:30:01   3.41038   7.2517  124.1  33.3961
   924.0 2024/06/24 05:45:01   3.40809   7.2048  124.3  33.4164
   925.0 2024/06/24 06:00:01   3.40788   7.1991  124.4  33.4195
   926.0 2024/06/24 06:15:01   3.40765   7.1957  124.5  33.4202
   927.0 2024/06/24 06:30:01   3.40750   7.1927  124.6  33.4215
   928.0 2024/06/24 06:45:01   3.40709   7.1841  124.8  33.4252
   929.0 2024/06/24 07:00:01   3.40691   7.1801  124.9  33.4271
   930.0 2024/06/24 07:15:01   3.40665   7.1754  125.0  33.4288
   931.0 2024/06/24 07:30:01   3.40649   7.1717  125.1  33.4306
   932.0 2024/06/24 07:45:01   3.40634   7.1689  125.3  33.4316
   933.0 2024/06/24 08:00:01   3.40610   7.1641  125.4  33.4335
   934.0 2024/06/24 08:15:01   3.40614   7.1649  125.4  33.4331
   935.0 2024/06/24 08:30:01   3.40607   7.1640  125.5  33.4332
   936.0 2024/06/24 08:45:01   3.40612   7.1650  125.6  33.4327
   937.0 2024/06/24 09:00:01   3.40603   7.1638  125.6  33.4330
   938.0 2024/06/24 09:15:01   3.40593   7.1610  125.6  33.4345
   939.0 2024/06/24 09:30:01   3.40601   7.1634  125.6  33.4331
   940.0 2024/06/24 09:45:01   3.40614   7.1658  125.6  33.4321
   941.0 2024/06/24 10:00:01   3.40562   7.1551  125.6  33.4369
   942.0 2024/06/24 10:15:01   3.40562   7.1548  125.5  33.4372
   943.0 2024/06/24 10:30:01   3.40561   7.1548  125.4  33.4371
   944.0 2024/06/24 10:45:01   3.40561   7.1546  125.3  33.4374
   945.0 2024/06/24 11:00:01   3.40569   7.1564  125.2  33.4366
   946.0 2024/06/24 11:15:01   3.40581   7.1589  125.1  33.4356
   947.0 2024/06/24 11:30:01   3.40662   7.1738  124.9  33.4300
   948.0 2024/06/24 11:45:01   3.40734   7.1902  124.7  33.4221
   949.0 2024/06/24 12:00:01   3.40661   7.1751  124.6  33.4288
   950.0 2024/06/24 12:15:01   3.40720   7.1866  124.4  33.4242
   951.0 2024/06/24 12:30:01   3.40695   7.1818  124.2  33.4263
   952.0 2024/06/24 12:45:01   3.40693   7.1816  124.0  33.4263
   953.0 2024/06/24 13:00:01   3.40701   7.1837  123.8  33.4253
   954.0 2024/06/24 13:15:01   3.40709   7.1846  123.6  33.4253
   955.0 2024/06/24 13:30:01   3.40741   7.1924  123.4  33.4214
   956.0 2024/06/24 13:45:01   3.40746   7.1931  123.2  33.4213
   957.0 2024/06/24 14:00:01   3.40726   7.1899  123.0  33.4223
   958.0 2024/06/24 14:15:01   3.40758   7.1972  122.8  33.4189
   959.0 2024/06/24 14:30:01   3.40701   7.1857  122.6  33.4239
   960.0 2024/06/24 14:45:01   3.40769   7.1994  122.5  33.4181
   961.0 2024/06/24 15:00:01   3.40887   7.2278  122.4  33.4034
   962.0 2024/06/24 15:15:01   3.41039   7.2540  122.3  33.3948
   963.0 2024/06/24 15:30:01   3.41003   7.2462  122.2  33.3984
   964.0 2024/06/24 15:45:01   3.40864   7.2182  122.1  33.4104
   965.0 2024/06/24 16:00:01   3.40922   7.2341  122.0  33.4015
   966.0 2024/06/24 16:15:01   3.41026   7.2514  122.0  33.3960
   967.0 2024/06/24 16:30:01   3.40824   7.2085  122.0  33.4154
   968.0 2024/06/24 16:45:01   3.40808   7.2073  122.0  33.4150
   969.0 2024/06/24 17:00:01   3.40853   7.2153  122.1  33.4120
   970.0 2024/06/24 17:15:01   3.40897   7.2238  122.1  33.4086
   971.0 2024/06/24 17:30:01   3.40920   7.2265  122.2  33.4084
   972.0 2024/06/24 17:45:01   3.40638   7.1730  122.3  33.4295
   973.0 2024/06/24 18:00:01   3.40722   7.1907  122.4  33.4214
   974.0 2024/06/24 18:15:01   3.40620   7.1640  122.6  33.4361
   975.0 2024/06/24 18:30:01   3.40576   7.1614  122.7  33.4337
   976.0 2024/06/24 18:45:01   3.40612   7.1676  122.9  33.4315
   977.0 2024/06/24 19:00:01   3.40579   7.1613  123.1  33.4340
   978.0 2024/06/24 19:15:01   3.40544   7.1554  123.2  33.4358
   979.0 2024/06/24 19:30:01   3.40649   7.1755  123.4  33.4276
   980.0 2024/06/24 19:45:01   3.40506   7.1467  123.6  33.4399
   981.0 2024/06/24 20:00:01   3.40502   7.1475  123.7  33.4387
   982.0 2024/06/24 20:15:01   3.40536   7.1525  123.9  33.4373
   983.0 2024/06/24 20:30:01   3.40483   7.1423  124.1  33.4414
   984.0 2024/06/24 20:45:01   3.40544   7.1553  124.2  33.4354
   985.0 2024/06/24 21:00:01   3.40631   7.1741  124.4  33.4266
   986.0 2024/06/24 21:15:01   3.40680   7.1841  124.5  33.4222
   987.0 2024/06/24 21:30:01   3.40678   7.1795  124.6  33.4264
   988.0 2024/06/24 21:45:01   3.40697   7.1860  124.7  33.4221
   989.0 2024/06/24 22:00:01   3.40781   7.2077  124.8  33.4102
   990.0 2024/06/24 22:15:01   3.40708   7.1879  124.9  33.4214
   991.0 2024/06/24 22:30:01   3.40639   7.1730  124.9  33.4283
   992.0 2024/06/24 22:45:01   3.40631   7.1702  125.0  33.4300
   993.0 2024/06/24 23:00:01   3.40634   7.1744  125.0  33.4263
   994.0 2024/06/24 23:15:01   3.40670   7.1795  125.0  33.4254
   995.0 2024/06/24 23:30:01   3.40693   7.1855  125.0  33.4221
   996.0 2024/06/24 23:45:01   3.40737   7.1946  124.9  33.4180
   997.0 2024/06/25 00:00:01   3.40678   7.1823  124.9  33.4235
   998.0 2024/06/25 00:15:01   3.40702   7.1869  124.8  33.4218
   999.0 2024/06/25 00:30:01   3.40682   7.1813  124.8  33.4251
  1000.0 2024/06/25 00:45:01   3.40720   7.1890  124.7  33.4218
  1001.0 2024/06/25 01:00:01   3.40764   7.2003  124.5  33.4157
  1002.0 2024/06/25 01:15:01   3.40762   7.2003  124.4  33.4155
  1003.0 2024/06/25 01:30:01   3.40737   7.1954  124.3  33.4175
  1004.0 2024/06/25 01:45:01   3.40709   7.1887  124.2  33.4210
  1005.0 2024/06/25 02:00:01   3.40704   7.1879  124.1  33.4213
  1006.0 2024/06/25 02:15:01   3.40706   7.1878  124.0  33.4217
  1007.0 2024/06/25 02:30:01   3.40754   7.1985  123.9  33.4165
  1008.0 2024/06/25 02:45:01   3.40757   7.1993  123.9  33.4162
  1009.0 2024/06/25 03:00:01   3.40786   7.2058  123.8  33.4130
  1010.0 2024/06/25 03:15:01   3.40786   7.2051  123.7  33.4138
  1011.0 2024/06/25 03:30:01   3.40765   7.2005  123.6  33.4160
  1012.0 2024/06/25 03:45:01   3.40742   7.1959  123.6  33.4180
  1013.0 2024/06/25 04:00:01   3.40738   7.1951  123.6  33.4184
  1014.0 2024/06/25 04:15:01   3.40739   7.1953  123.6  33.4183
  1015.0 2024/06/25 04:30:01   3.40735   7.1940  123.6  33.4191
  1016.0 2024/06/25 04:45:01   3.40782   7.2038  123.6  33.4147
  1017.0 2024/06/25 05:00:01   3.40817   7.2095  123.6  33.4130
  1018.0 2024/06/25 05:15:01   3.40771   7.2008  123.7  33.4163
  1019.0 2024/06/25 05:30:01   3.40815   7.2099  123.8  33.4124
  1020.0 2024/06/25 05:45:01   3.40845   7.2163  123.8  33.4093
  1021.0 2024/06/25 06:00:01   3.41008   7.2526  123.9  33.3920
  1022.0 2024/06/25 06:15:01   3.41050   7.2589  124.1  33.3904
  1023.0 2024/06/25 06:30:01   3.40907   7.2288  124.2  33.4039
  1024.0 2024/06/25 06:45:01   3.40851   7.2185  124.3  33.4077
  1025.0 2024/06/25 07:00:01   3.40858   7.2192  124.4  33.4077
  1026.0 2024/06/25 07:15:01   3.40815   7.2103  124.5  33.4116
  1027.0 2024/06/25 07:30:01   3.40868   7.2196  124.7  33.4082
  1028.0 2024/06/25 07:45:01   3.40805   7.2073  124.8  33.4133
  1029.0 2024/06/25 08:00:01   3.40704   7.1868  124.9  33.4221
  1030.0 2024/06/25 08:15:01   3.40714   7.1888  125.0  33.4211
  1031.0 2024/06/25 08:30:01   3.40680   7.1821  125.2  33.4238
  1032.0 2024/06/25 08:45:01   3.40664   7.1795  125.3  33.4246
  1033.0 2024/06/25 09:00:01   3.40676   7.1821  125.3  33.4233
  1034.0 2024/06/25 09:15:01   3.40696   7.1853  125.4  33.4223
  1035.0 2024/06/25 09:30:01   3.40704   7.1867  125.5  33.4218
  1036.0 2024/06/25 09:45:01   3.40708   7.1882  125.5  33.4209
  1037.0 2024/06/25 10:00:01   3.40698   7.1858  125.6  33.4221
  1038.0 2024/06/25 10:15:01   3.40718   7.1899  125.6  33.4203
  1039.0 2024/06/25 10:30:01   3.40716   7.1894  125.5  33.4205
  1040.0 2024/06/25 10:45:01   3.40715   7.1893  125.5  33.4205
  1041.0 2024/06/25 11:00:01   3.40732   7.1927  125.5  33.4191
  1042.0 2024/06/25 11:15:01   3.40721   7.1908  125.4  33.4197
  1043.0 2024/06/25 11:30:01   3.40759   7.1990  125.3  33.4160
  1044.0 2024/06/25 11:45:01   3.40805   7.2080  125.2  33.4125
  1045.0 2024/06/25 12:00:01   3.40870   7.2212  125.0  33.4068
  1046.0 2024/06/25 12:15:01   3.40900   7.2265  124.9  33.4050
  1047.0 2024/06/25 12:30:01   3.40893   7.2258  124.7  33.4050
  1048.0 2024/06/25 12:45:01   3.40836   7.2139  124.5  33.4104
  1049.0 2024/06/25 13:00:01   3.40800   7.2069  124.4  33.4133
  1050.0 2024/06/25 13:15:01   3.40746   7.1964  124.2  33.4177
  1051.0 2024/06/25 13:30:01   3.40754   7.1993  124.0  33.4158
  1052.0 2024/06/25 13:45:01   3.40796   7.2070  123.8  33.4130
  1053.0 2024/06/25 14:00:01   3.40876   7.2231  123.6  33.4063
  1054.0 2024/06/25 14:15:01   3.40918   7.2328  123.4  33.4016
  1055.0 2024/06/25 14:30:01   3.40885   7.2247  123.2  33.4059
  1056.0 2024/06/25 14:45:01   3.40827   7.2139  123.0  33.4101
  1057.0 2024/06/25 15:00:01   3.40886   7.2266  122.9  33.4043
  1058.0 2024/06/25 15:15:01   3.40857   7.2210  122.7  33.4066
  1059.0 2024/06/25 15:30:01   3.40825   7.2145  122.6  33.4095
  1060.0 2024/06/25 15:45:01   3.40811   7.2126  122.4  33.4100
  1061.0 2024/06/25 16:00:01   3.40872   7.2247  122.3  33.4049
  1062.0 2024/06/25 16:15:01   3.40799   7.2069  122.3  33.4142
  1063.0 2024/06/25 16:30:01   3.40797   7.2057  122.2  33.4151
  1064.0 2024/06/25 16:45:01   3.40796   7.2090  122.2  33.4119
  1065.0 2024/06/25 17:00:01   3.40942   7.2361  122.1  33.4016
  1066.0 2024/06/25 17:15:01   3.40987   7.2487  122.1  33.3944
  1067.0 2024/06/25 17:30:01   3.41101   7.2717  122.2  33.3845
  1068.0 2024/06/25 17:45:01   3.41084   7.2681  122.2  33.3861
  1069.0 2024/06/25 18:00:01   3.41101   7.2719  122.2  33.3842
  1070.0 2024/06/25 18:15:01   3.41253   7.3076  122.3  33.3663
  1071.0 2024/06/25 18:30:01   3.40943   7.2394  122.4  33.3985
  1072.0 2024/06/25 18:45:01   3.40818   7.2128  122.5  33.4104
  1073.0 2024/06/25 19:00:01   3.40753   7.1995  122.7  33.4161
  1074.0 2024/06/25 19:15:01   3.40785   7.2074  122.8  33.4120
  1075.0 2024/06/25 19:30:01   3.40801   7.2108  123.0  33.4103
  1076.0 2024/06/25 19:45:01   3.40873   7.2260  123.2  33.4034
  1077.0 2024/06/25 20:00:01   3.40780   7.2055  123.3  33.4130
  1078.0 2024/06/25 20:15:01   3.40740   7.1974  123.5  33.4164
  1079.0 2024/06/25 20:30:01   3.40687   7.1854  123.6  33.4220
  1080.0 2024/06/25 20:45:01   3.40652   7.1788  123.8  33.4247
  1081.0 2024/06/25 21:00:01   3.40673   7.1848  124.0  33.4209
  1082.0 2024/06/25 21:15:01   3.40679   7.1861  124.2  33.4203
  1083.0 2024/06/25 21:30:01   3.40705   7.1917  124.3  33.4177
  1084.0 2024/06/25 21:45:01   3.40735   7.1985  124.5  33.4143
  1085.0 2024/06/25 22:00:01   3.40785   7.2065  124.6  33.4120
  1086.0 2024/06/25 22:15:01   3.40746   7.1988  124.7  33.4150
  1087.0 2024/06/25 22:30:01   3.40729   7.1946  124.8  33.4174
  1088.0 2024/06/25 22:45:01   3.40736   7.1960  124.9  33.4166
  1089.0 2024/06/25 23:00:01   3.40741   7.1976  124.9  33.4157
  1090.0 2024/06/25 23:15:01   3.40728   7.1947  125.0  33.4169
  1091.0 2024/06/25 23:30:01   3.40722   7.1935  125.0  33.4175
  1092.0 2024/06/25 23:45:01   3.40709   7.1914  125.0  33.4180
  1093.0 2024/06/26 00:00:01   3.40711   7.1912  125.0  33.4184
  1094.0 2024/06/26 00:15:01   3.40723   7.1943  125.0  33.4168
  1095.0 2024/06/26 00:30:01   3.40742   7.1984  125.0  33.4150
  1096.0 2024/06/26 00:45:01   3.40721   7.1936  124.9  33.4173
  1097.0 2024/06/26 01:00:01   3.40743   7.1986  124.9  33.4150
  1098.0 2024/06/26 01:15:01   3.40923   7.2364  124.8  33.3980
  1099.0 2024/06/26 01:30:01   3.40794   7.2101  124.7  33.4094
  1100.0 2024/06/26 01:45:01   3.40782   7.2067  124.6  33.4115
  1101.0 2024/06/26 02:00:01   3.40892   7.2337  124.5  33.3974
  1102.0 2024/06/26 02:15:01   3.40765   7.2009  124.3  33.4153
  1103.0 2024/06/26 02:30:01   3.40855   7.2230  124.2  33.4038
  1104.0 2024/06/26 02:45:01   3.40847   7.2219  124.2  33.4040
  1105.0 2024/06/26 03:00:01   3.40829   7.2181  124.0  33.4058
  1106.0 2024/06/26 03:15:01   3.40839   7.2202  124.0  33.4049
  1107.0 2024/06/26 03:30:01   3.40809   7.2136  123.9  33.4081
  1108.0 2024/06/26 03:45:01   3.40810   7.2139  123.8  33.4079
  1109.0 2024/06/26 04:00:01   3.40824   7.2181  123.7  33.4053
  1110.0 2024/06/26 04:15:01   3.40868   7.2262  123.6  33.4024
  1111.0 2024/06/26 04:30:01   3.40825   7.2168  123.6  33.4069
  1112.0 2024/06/26 04:45:01   3.40928   7.2403  123.6  33.3954
  1113.0 2024/06/26 05:00:01   3.40930   7.2381  123.5  33.3976
  1114.0 2024/06/26 05:15:01   3.40844   7.2214  123.5  33.4045
  1115.0 2024/06/26 05:30:01   3.40816   7.2150  123.5  33.4076
  1116.0 2024/06/26 05:45:01   3.40805   7.2131  123.5  33.4083
  1117.0 2024/06/26 06:00:01   3.40801   7.2118  123.6  33.4091
  1118.0 2024/06/26 06:15:01   3.40797   7.2107  123.6  33.4097
  1119.0 2024/06/26 06:30:01   3.40811   7.2142  123.7  33.4077
  1120.0 2024/06/26 06:45:01   3.40899   7.2314  123.8  33.4006
  1121.0 2024/06/26 07:00:01   3.40922   7.2372  123.9  33.3975
  1122.0 2024/06/26 07:15:01   3.41084   7.2737  124.0  33.3799
  1123.0 2024/06/26 07:30:01   3.40926   7.2389  124.1  33.3962
  1124.0 2024/06/26 07:45:01   3.41019   7.2610  124.2  33.3850
  1125.0 2024/06/26 08:00:01   3.40969   7.2463  124.4  33.3936
  1126.0 2024/06/26 08:15:01   3.40934   7.2397  124.5  33.3961
  1127.0 2024/06/26 08:30:01   3.40892   7.2304  124.6  33.4005
  1128.0 2024/06/26 08:45:01   3.40883   7.2291  124.7  33.4007
  1129.0 2024/06/26 09:00:01   3.40896   7.2311  124.8  33.4002
  1130.0 2024/06/26 09:15:01   3.40877   7.2258  124.9  33.4031
  1131.0 2024/06/26 09:30:01   3.40915   7.2350  125.0  33.3984
  1132.0 2024/06/26 09:45:01   3.40938   7.2402  125.1  33.3958
  1133.0 2024/06/26 10:00:01   3.40897   7.2306  125.2  33.4006
  1134.0 2024/06/26 10:15:01   3.40855   7.2212  125.3  33.4050
  1135.0 2024/06/26 10:30:01   3.40850   7.2209  125.3  33.4048
  1136.0 2024/06/26 10:45:01   3.40843   7.2201  125.3  33.4048
  1137.0 2024/06/26 11:00:01   3.40876   7.2264  125.4  33.4022
  1138.0 2024/06/26 11:15:01   3.40865   7.2250  125.4  33.4025
  1139.0 2024/06/26 11:30:01   3.40863   7.2246  125.3  33.4026
  1140.0 2024/06/26 11:45:01   3.40868   7.2255  125.3  33.4023
  1141.0 2024/06/26 12:00:01   3.40849   7.2216  125.2  33.4040
  1142.0 2024/06/26 12:15:01   3.40841   7.2201  125.1  33.4047
  1143.0 2024/06/26 12:30:01   3.40819   7.2155  125.1  33.4067
  1144.0 2024/06/26 12:45:01   3.40866   7.2247  124.9  33.4030
  1145.0 2024/06/26 13:00:01   3.40811   7.2130  124.8  33.4085
  1146.0 2024/06/26 13:15:01   3.40879   7.2268  124.6  33.4025
  1147.0 2024/06/26 13:30:01   3.40916   7.2355  124.5  33.3982
  1148.0 2024/06/26 13:45:01   3.40913   7.2349  124.3  33.3986
  1149.0 2024/06/26 14:00:01   3.40952   7.2442  124.1  33.3940
  1150.0 2024/06/26 14:15:01   3.40966   7.2469  124.0  33.3928
  1151.0 2024/06/26 14:30:01   3.40988   7.2529  123.8  33.3896
  1152.0 2024/06/26 14:45:01   3.40993   7.2537  123.6  33.3895
  1153.0 2024/06/26 15:00:01   3.40967   7.2477  123.4  33.3925
  1154.0 2024/06/26 15:15:01   3.40948   7.2435  123.2  33.3946
  1155.0 2024/06/26 15:30:01   3.40940   7.2430  123.1  33.3942
  1156.0 2024/06/26 15:45:01   3.40998   7.2561  122.9  33.3881
  1157.0 2024/06/26 16:00:01   3.40945   7.2443  122.8  33.3937
  1158.0 2024/06/26 16:15:01   3.40940   7.2425  122.7  33.3949
  1159.0 2024/06/26 16:30:01   3.40914   7.2372  122.5  33.3973
  1160.0 2024/06/26 16:45:01   3.40922   7.2394  122.4  33.3962
  1161.0 2024/06/26 17:00:01   3.40933   7.2415  122.3  33.3954
  1162.0 2024/06/26 17:15:01   3.40911   7.2368  122.3  33.3975
  1163.0 2024/06/26 17:30:01   3.40901   7.2349  122.2  33.3983
  1164.0 2024/06/26 17:45:01   3.40899   7.2339  122.2  33.3990
  1165.0 2024/06/26 18:00:01   3.40898   7.2340  122.2  33.3988
  1166.0 2024/06/26 18:15:01   3.40898   7.2343  122.2  33.3985
  1167.0 2024/06/26 18:30:01   3.40996   7.2558  122.3  33.3884
  1168.0 2024/06/26 18:45:01   3.40914   7.2371  122.3  33.3975
  1169.0 2024/06/26 19:00:01   3.40960   7.2458  122.4  33.3941
  1170.0 2024/06/26 19:15:01   3.41013   7.2593  122.5  33.3867
  1171.0 2024/06/26 19:30:01   3.41037   7.2627  122.6  33.3861
  1172.0 2024/06/26 19:45:01   3.40933   7.2407  122.8  33.3959
  1173.0 2024/06/26 20:00:01   3.40964   7.2488  122.9  33.3914
  1174.0 2024/06/26 20:15:01   3.40914   7.2377  123.1  33.3966
  1175.0 2024/06/26 20:30:01   3.40868   7.2261  123.2  33.4027
  1176.0 2024/06/26 20:45:01   3.40890   7.2314  123.4  33.4000
  1177.0 2024/06/26 21:00:01   3.40909   7.2347  123.5  33.3986
  1178.0 2024/06/26 21:15:01   3.40905   7.2335  123.7  33.3993
  1179.0 2024/06/26 21:30:01   3.40841   7.2207  123.9  33.4047
  1180.0 2024/06/26 21:45:01   3.40863   7.2257  124.0  33.4021
  1181.0 2024/06/26 22:00:01   3.40839   7.2207  124.2  33.4044
  1182.0 2024/06/26 22:15:01   3.40874   7.2295  124.4  33.3996
  1183.0 2024/06/26 22:30:01   3.40898   7.2315  124.5  33.4002
  1184.0 2024/06/26 22:45:01   3.40920   7.2394  124.6  33.3948
  1185.0 2024/06/26 23:00:01   3.40936   7.2418  124.7  33.3943
  1186.0 2024/06/26 23:15:01   3.40995   7.2578  124.8  33.3852
  1187.0 2024/06/26 23:30:01   3.40948   7.2441  124.9  33.3932
  1188.0 2024/06/26 23:45:01   3.40957   7.2471  125.0  33.3913
  1189.0 2024/06/27 00:00:01   3.40949   7.2450  125.0  33.3924
  1190.0 2024/06/27 00:15:01   3.40944   7.2442  125.1  33.3927
  1191.0 2024/06/27 00:30:01   3.40933   7.2413  125.1  33.3942
  1192.0 2024/06/27 00:45:01   3.40922   7.2387  125.1  33.3955
  1193.0 2024/06/27 01:00:01   3.40921   7.2390  125.0  33.3952
  1194.0 2024/06/27 01:15:01   3.40946   7.2451  125.0  33.3920
  1195.0 2024/06/27 01:30:01   3.40917   7.2376  125.0  33.3961
  1196.0 2024/06/27 01:45:01   3.40962   7.2486  124.9  33.3904
  1197.0 2024/06/27 02:00:01   3.40996   7.2552  124.8  33.3877
  1198.0 2024/06/27 02:15:01   3.40968   7.2467  124.7  33.3930
  1199.0 2024/06/27 02:30:01   3.40925   7.2403  124.6  33.3945
  1200.0 2024/06/27 02:45:01   3.40924   7.2397  124.5  33.3950
  1201.0 2024/06/27 03:00:01   3.40928   7.2412  124.4  33.3941
  1202.0 2024/06/27 03:15:01   3.40959   7.2478  124.3  33.3910
  1203.0 2024/06/27 03:30:01   3.41006   7.2580  124.2  33.3865
  1204.0 2024/06/27 03:45:01   3.40975   7.2523  124.1  33.3886
  1205.0 2024/06/27 04:00:01   3.40976   7.2512  124.0  33.3899
  1206.0 2024/06/27 04:15:01   3.41029   7.2636  123.8  33.3837
  1207.0 2024/06/27 04:30:01   3.40989   7.2544  123.8  33.3883
  1208.0 2024/06/27 04:45:01   3.41005   7.2581  123.7  33.3865
  1209.0 2024/06/27 05:00:01   3.41036   7.2652  123.6  33.3831
  1210.0 2024/06/27 05:15:01   3.41000   7.2570  123.5  33.3871
  1211.0 2024/06/27 05:30:01   3.40989   7.2548  123.5  33.3881
  1212.0 2024/06/27 05:45:01   3.40984   7.2538  123.4  33.3885
  1213.0 2024/06/27 06:00:01   3.41001   7.2581  123.4  33.3861
  1214.0 2024/06/27 06:15:01   3.40996   7.2566  123.4  33.3871
  1215.0 2024/06/27 06:30:01   3.41001   7.2579  123.4  33.3865
  1216.0 2024/06/27 06:45:01   3.41003   7.2582  123.4  33.3862
  1217.0 2024/06/27 07:00:01   3.41021   7.2621  123.5  33.3845
  1218.0 2024/06/27 07:15:01   3.41032   7.2649  123.5  33.3829
  1219.0 2024/06/27 07:30:01   3.41029   7.2635  123.6  33.3840
  1220.0 2024/06/27 07:45:01   3.41055   7.2701  123.7  33.3803
  1221.0 2024/06/27 08:00:01   3.41039   7.2655  123.7  33.3830
  1222.0 2024/06/27 08:15:01   3.41062   7.2714  123.9  33.3798
  1223.0 2024/06/27 08:30:01   3.41029   7.2631  124.0  33.3840
  1224.0 2024/06/27 08:45:01   3.41095   7.2794  124.1  33.3756
  1225.0 2024/06/27 09:00:01   3.41212   7.3034  124.2  33.3650
  1226.0 2024/06/27 09:15:01   3.41132   7.2862  124.3  33.3729
  1227.0 2024/06/27 09:30:01   3.41126   7.2846  124.4  33.3738
  1228.0 2024/06/27 09:45:01   3.41102   7.2791  124.5  33.3764
  1229.0 2024/06/27 10:00:01   3.41067   7.2705  124.6  33.3808
  1230.0 2024/06/27 10:15:01   3.41039   7.2645  124.7  33.3836
  1231.0 2024/06/27 10:30:01   3.41020   7.2603  124.8  33.3854
  1232.0 2024/06/27 10:45:01   3.40991   7.2537  124.9  33.3886
  1233.0 2024/06/27 11:00:01   3.40978   7.2508  125.0  33.3899
  1234.0 2024/06/27 11:15:01   3.40971   7.2505  125.0  33.3894
  1235.0 2024/06/27 11:30:01   3.40984   7.2532  125.1  33.3883
  1236.0 2024/06/27 11:45:01   3.41003   7.2571  125.1  33.3866
  1237.0 2024/06/27 12:00:01   3.40981   7.2523  125.1  33.3887
  1238.0 2024/06/27 12:15:01   3.40940   7.2437  125.1  33.3927
  1239.0 2024/06/27 12:30:01   3.40921   7.2391  125.1  33.3950
  1240.0 2024/06/27 12:45:01   3.40916   7.2376  125.0  33.3959
  1241.0 2024/06/27 13:00:01   3.40918   7.2384  125.0  33.3954
  1242.0 2024/06/27 13:15:01   3.40918   7.2385  124.9  33.3953
  1243.0 2024/06/27 13:30:01   3.40921   7.2391  124.8  33.3951
  1244.0 2024/06/27 13:45:01   3.40955   7.2471  124.7  33.3912
  1245.0 2024/06/27 14:00:01   3.40918   7.2393  124.6  33.3948
  1246.0 2024/06/27 14:15:01   3.40961   7.2484  124.4  33.3906
  1247.0 2024/06/27 14:30:01   3.40955   7.2476  124.3  33.3909
  1248.0 2024/06/27 14:45:01   3.40977   7.2513  124.1  33.3897
  1249.0 2024/06/27 15:00:01   3.41000   7.2567  124.0  33.3872
  1250.0 2024/06/27 15:15:01   3.41041   7.2659  123.8  33.3827
  1251.0 2024/06/27 15:30:01   3.41032   7.2642  123.7  33.3836
  1252.0 2024/06/27 15:45:01   3.41034   7.2635  123.5  33.3845
  1253.0 2024/06/27 16:00:01   3.41014   7.2599  123.3  33.3859
  1254.0 2024/06/27 16:15:01   3.41025   7.2625  123.2  33.3846
  1255.0 2024/06/27 16:30:01   3.41040   7.2664  123.1  33.3826
  1256.0 2024/06/27 16:45:01   3.41013   7.2605  122.9  33.3853
  1257.0 2024/06/27 17:00:01   3.41035   7.2653  122.8  33.3832
  1258.0 2024/06/27 17:15:01   3.41033   7.2649  122.7  33.3834
  1259.0 2024/06/27 17:30:01   3.41041   7.2667  122.6  33.3826
  1260.0 2024/06/27 17:45:01   3.41034   7.2655  122.5  33.3830
  1261.0 2024/06/27 18:00:01   3.41036   7.2662  122.5  33.3825
  1262.0 2024/06/27 18:15:01   3.41030   7.2648  122.4  33.3833
  1263.0 2024/06/27 18:30:01   3.41026   7.2641  122.4  33.3836
  1264.0 2024/06/27 18:45:01   3.41047   7.2681  122.4  33.3819
  1265.0 2024/06/27 19:00:01   3.41128   7.2872  122.4  33.3724
  1266.0 2024/06/27 19:15:01   3.41185   7.2998  122.5  33.3665
  1267.0 2024/06/27 19:30:01   3.41095   7.2782  122.5  33.3774
  1268.0 2024/06/27 19:45:01   3.41090   7.2779  122.6  33.3772
  1269.0 2024/06/27 20:00:01   3.41041   7.2662  122.7  33.3830
  1270.0 2024/06/27 20:15:01   3.41070   7.2717  122.8  33.3808
  1271.0 2024/06/27 20:30:01   3.41102   7.2799  122.9  33.3763
  1272.0 2024/06/27 20:45:01   3.41075   7.2743  123.1  33.3788
  1273.0 2024/06/27 21:00:01   3.41032   7.2648  123.2  33.3831
  1274.0 2024/06/27 21:15:01   3.41049   7.2700  123.4  33.3799
  1275.0 2024/06/27 21:30:01   3.41049   7.2689  123.5  33.3810
  1276.0 2024/06/27 21:45:01   3.41056   7.2697  123.7  33.3808
  1277.0 2024/06/27 22:00:01   3.40995   7.2562  123.8  33.3872
  1278.0 2024/06/27 22:15:01   3.40983   7.2535  124.0  33.3884
  1279.0 2024/06/27 22:30:01   3.40964   7.2497  124.1  33.3899
  1280.0 2024/06/27 22:45:01   3.40979   7.2523  124.3  33.3889
  1281.0 2024/06/27 23:00:01   3.40954   7.2467  124.5  33.3916
  1282.0 2024/06/27 23:15:01   3.40956   7.2470  124.6  33.3915
  1283.0 2024/06/27 23:30:01   3.40977   7.2518  124.7  33.3890
  1284.0 2024/06/27 23:45:01   3.41005   7.2585  124.8  33.3856
  1285.0 2024/06/28 00:00:01   3.41037   7.2648  124.9  33.3829
  1286.0 2024/06/28 00:15:01   3.41029   7.2629  125.0  33.3838
  1287.0 2024/06/28 00:30:01   3.41074   7.2739  125.0  33.3781
  1288.0 2024/06/28 00:45:01   3.41039   7.2649  125.1  33.3829
  1289.0 2024/06/28 01:00:01   3.41051   7.2681  125.1  33.3811
  1290.0 2024/06/28 01:15:01   3.41058   7.2708  125.1  33.3794
  1291.0 2024/06/28 01:30:01   3.41046   7.2675  125.1  33.3812
  1292.0 2024/06/28 01:45:01   3.41042   7.2667  125.1  33.3816
  1293.0 2024/06/28 02:00:01   3.41041   7.2658  125.1  33.3822
  1294.0 2024/06/28 02:15:01   3.41046   7.2676  125.0  33.3811
  1295.0 2024/06/28 02:30:01   3.41051   7.2689  125.0  33.3805
  1296.0 2024/06/28 02:45:01   3.41044   7.2671  124.9  33.3815
  1297.0 2024/06/28 03:00:01   3.41043   7.2670  124.8  33.3815
  1298.0 2024/06/28 03:15:01   3.41045   7.2674  124.7  33.3814
  1299.0 2024/06/28 03:30:01   3.41043   7.2671  124.6  33.3815
  1300.0 2024/06/28 03:45:01   3.41047   7.2681  124.5  33.3810
  1301.0 2024/06/28 04:00:01   3.41044   7.2677  124.3  33.3812
  1302.0 2024/06/28 04:15:01   3.41041   7.2665  124.2  33.3820
  1303.0 2024/06/28 04:30:01   3.41055   7.2699  124.1  33.3804
  1304.0 2024/06/28 04:45:01   3.41056   7.2705  124.0  33.3799
  1305.0 2024/06/28 05:00:01   3.41051   7.2697  123.9  33.3803
  1306.0 2024/06/28 05:15:01   3.41063   7.2725  123.8  33.3789
  1307.0 2024/06/28 05:30:01   3.41044   7.2679  123.7  33.3813
  1308.0 2024/06/28 05:45:01   3.41061   7.2718  123.6  33.3794
  1309.0 2024/06/28 06:00:01   3.41063   7.2720  123.5  33.3795
  1310.0 2024/06/28 06:15:01   3.41059   7.2721  123.4  33.3791
  1311.0 2024/06/28 06:30:01   3.41119   7.2867  123.3  33.3714
  1312.0 2024/06/28 06:45:01   3.41174   7.2983  123.3  33.3663
  1313.0 2024/06/28 07:00:01   3.41150   7.2922  123.3  33.3695
  1314.0 2024/06/28 07:15:01   3.41152   7.2934  123.3  33.3685
  1315.0 2024/06/28 07:30:01   3.41139   7.2902  123.3  33.3703
  1316.0 2024/06/28 07:45:01   3.41154   7.2926  123.3  33.3696
  1317.0 2024/06/28 08:00:01   3.41174   7.2973  123.3  33.3672
  1318.0 2024/06/28 08:15:01   3.41195   7.3032  123.4  33.3638
  1319.0 2024/06/28 08:30:01   3.41183   7.3008  123.4  33.3647
  1320.0 2024/06/28 08:45:01   3.41158   7.2938  123.5  33.3688
  1321.0 2024/06/28 09:00:01   3.41190   7.3041  123.6  33.3623
  1322.0 2024/06/28 09:15:01   3.41114   7.2833  123.7  33.3740
  1323.0 2024/06/28 09:30:01   3.41162   7.2980  123.8  33.3650
  1324.0 2024/06/28 09:45:01   3.41186   7.3000  123.9  33.3657
  1325.0 2024/06/28 10:00:01   3.41160   7.2942  124.0  33.3684
  1326.0 2024/06/28 10:15:01   3.41130   7.2871  124.1  33.3719
  1327.0 2024/06/28 10:30:01   3.41114   7.2830  124.2  33.3741
  1328.0 2024/06/28 10:45:01   3.41113   7.2830  124.3  33.3739
  1329.0 2024/06/28 11:00:01   3.41111   7.2821  124.4  33.3744
  1330.0 2024/06/28 11:15:01   3.41109   7.2821  124.5  33.3743
  1331.0 2024/06/28 11:30:01   3.41101   7.2804  124.6  33.3751
  1332.0 2024/06/28 11:45:01   3.41085   7.2762  124.6  33.3773
  1333.0 2024/06/28 12:00:01   3.41078   7.2752  124.7  33.3774
  1334.0 2024/06/28 12:15:01   3.41074   7.2736  124.8  33.3785
  1335.0 2024/06/28 12:30:01   3.41079   7.2748  124.8  33.3779
  1336.0 2024/06/28 12:45:01   3.41071   7.2731  124.9  33.3786
  1337.0 2024/06/28 13:00:01   3.41051   7.2687  124.9  33.3807
  1338.0 2024/06/28 13:15:01   3.41054   7.2692  124.9  33.3805
  1339.0 2024/06/28 13:30:01   3.41056   7.2697  124.8  33.3803
  1340.0 2024/06/28 13:45:01   3.41065   7.2719  124.8  33.3792
  1341.0 2024/06/28 14:00:01   3.41060   7.2708  124.8  33.3797
  1342.0 2024/06/28 14:15:01   3.41058   7.2703  124.7  33.3800
  1343.0 2024/06/28 14:30:01   3.41056   7.2701  124.7  33.3800
  1344.0 2024/06/28 14:45:01   3.41056   7.2705  124.6  33.3797
  1345.0 2024/06/28 15:00:01   3.41058   7.2706  124.4  33.3798
  1346.0 2024/06/28 15:15:01   3.41058   7.2703  124.3  33.3802
  1347.0 2024/06/28 15:30:01   3.41072   7.2731  124.2  33.3790
  1348.0 2024/06/28 15:45:01   3.41092   7.2768  124.1  33.3777
  1349.0 2024/06/28 16:00:01   3.41114   7.2833  123.9  33.3738
  1350.0 2024/06/28 16:15:01   3.41080   7.2758  123.8  33.3775
  1351.0 2024/06/28 16:30:01   3.41116   7.2844  123.7  33.3732
  1352.0 2024/06/28 16:45:01   3.41110   7.2828  123.5  33.3741
  1353.0 2024/06/28 17:00:01   3.41130   7.2876  123.4  33.3718
  1354.0 2024/06/28 17:15:01   3.41104   7.2814  123.3  33.3749
  1355.0 2024/06/28 17:30:01   3.41101   7.2812  123.2  33.3748
  1356.0 2024/06/28 17:45:01   3.41112   7.2836  123.1  33.3739
  1357.0 2024/06/28 18:00:01   3.41128   7.2873  123.0  33.3720
  1358.0 2024/06/28 18:15:01   3.41128   7.2872  122.9  33.3722
  1359.0 2024/06/28 18:30:01   3.41163   7.2942  122.8  33.3692
  1360.0 2024/06/28 18:45:01   3.41153   7.2939  122.8  33.3684
  1361.0 2024/06/28 19:00:01   3.41140   7.2902  122.7  33.3706
  1362.0 2024/06/28 19:15:01   3.41132   7.2886  122.7  33.3714
  1363.0 2024/06/28 19:30:01   3.41133   7.2891  122.7  33.3709
  1364.0 2024/06/28 19:45:01   3.41144   7.2909  122.7  33.3704
  1365.0 2024/06/28 20:00:01   3.41136   7.2901  122.8  33.3703
  1366.0 2024/06/28 20:15:01   3.41152   7.2927  122.8  33.3696
  1367.0 2024/06/28 20:30:01   3.41163   7.2952  122.9  33.3683
  1368.0 2024/06/28 20:45:01   3.41138   7.2897  123.0  33.3708
  1369.0 2024/06/28 21:00:01   3.41147   7.2918  123.0  33.3697
  1370.0 2024/06/28 21:15:01   3.41231   7.3124  123.2  33.3589
  1371.0 2024/06/28 21:30:01   3.41139   7.2897  123.3  33.3708
  1372.0 2024/06/28 21:45:01   3.41128   7.2857  123.4  33.3734
  1373.0 2024/06/28 22:00:01   3.41155   7.2932  123.6  33.3690
  1374.0 2024/06/28 22:15:01   3.41107   7.2823  123.7  33.3742
  1375.0 2024/06/28 22:30:01   3.41079   7.2753  123.8  33.3779
  1376.0 2024/06/28 22:45:01   3.41082   7.2759  124.0  33.3775
  1377.0 2024/06/28 23:00:01   3.41087   7.2782  124.1  33.3759
  1378.0 2024/06/28 23:15:01   3.41107   7.2818  124.3  33.3744
  1379.0 2024/06/28 23:30:01   3.41095   7.2794  124.4  33.3754
  1380.0 2024/06/28 23:45:01   3.41083   7.2766  124.6  33.3767
  1381.0 2024/06/29 00:00:01   3.41081   7.2756  124.7  33.3774
  1382.0 2024/06/29 00:15:01   3.41080   7.2750  124.8  33.3778
  1383.0 2024/06/29 00:30:01   3.41095   7.2787  124.9  33.3759
  1384.0 2024/06/29 00:45:01   3.41084   7.2759  125.0  33.3773
  1385.0 2024/06/29 01:00:01   3.41104   7.2801  125.1  33.3754
  1386.0 2024/06/29 01:15:01   3.41126   7.2855  125.1  33.3725
  1387.0 2024/06/29 01:30:01   3.41161   7.2929  125.2  33.3691
  1388.0 2024/06/29 01:45:01   3.41181   7.2986  125.2  33.3658
  1389.0 2024/06/29 02:00:01   3.41167   7.2953  125.3  33.3675
  1390.0 2024/06/29 02:15:01   3.41164   7.2938  125.3  33.3685
  1391.0 2024/06/29 02:30:01   3.41179   7.2974  125.3  33.3668
  1392.0 2024/06/29 02:45:01   3.41175   7.2972  125.2  33.3665
  1393.0 2024/06/29 03:00:01   3.41176   7.2977  125.2  33.3662
  1394.0 2024/06/29 03:15:01   3.41175   7.2966  125.1  33.3671
  1395.0 2024/06/29 03:30:01   3.41175   7.2972  125.0  33.3666
  1396.0 2024/06/29 03:45:01   3.41178   7.2981  125.0  33.3661
  1397.0 2024/06/29 04:00:01   3.41177   7.2980  124.8  33.3661
  1398.0 2024/06/29 04:15:01   3.41167   7.2954  124.7  33.3676
  1399.0 2024/06/29 04:30:01   3.41160   7.2940  124.6  33.3682
  1400.0 2024/06/29 04:45:01   3.41157   7.2934  124.5  33.3686
  1401.0 2024/06/29 05:00:01   3.41179   7.2987  124.3  33.3660
  1402.0 2024/06/29 05:15:01   3.41166   7.2953  124.2  33.3678
  1403.0 2024/06/29 05:30:01   3.41164   7.2952  124.1  33.3678
  1404.0 2024/06/29 05:45:01   3.41164   7.2957  124.0  33.3674
  1405.0 2024/06/29 06:00:01   3.41169   7.2963  123.8  33.3674
  1406.0 2024/06/29 06:15:01   3.41156   7.2936  123.7  33.3685
  1407.0 2024/06/29 06:30:01   3.41158   7.2951  123.6  33.3674
  1408.0 2024/06/29 06:45:01   3.41164   7.2944  123.5  33.3688
  1409.0 2024/06/29 07:00:01   3.41209   7.3083  123.4  33.3604
  1410.0 2024/06/29 07:15:01   3.41184   7.2987  123.3  33.3670
  1411.0 2024/06/29 07:30:01   3.41167   7.2969  123.3  33.3669
  1412.0 2024/06/29 07:45:01   3.41196   7.3032  123.2  33.3639
  1413.0 2024/06/29 08:00:01   3.41160   7.2942  123.2  33.3688
  1414.0 2024/06/29 08:15:01   3.41181   7.3002  123.1  33.3653
  1415.0 2024/06/29 08:30:01   3.41209   7.3062  123.1  33.3625
  1416.0 2024/06/29 08:45:01   3.41205   7.3056  123.1  33.3627
  1417.0 2024/06/29 09:00:01   3.41210   7.3063  123.2  33.3625
  1418.0 2024/06/29 09:15:01   3.41220   7.3087  123.2  33.3613
  1419.0 2024/06/29 09:30:01   3.41235   7.3121  123.2  33.3596
  1420.0 2024/06/29 09:45:01   3.41343   7.3378  123.3  33.3465
  1421.0 2024/06/29 10:00:01   3.41217   7.3070  123.4  33.3626
  1422.0 2024/06/29 10:15:01   3.41232   7.3124  123.5  33.3589
  1423.0 2024/06/29 10:30:01   3.41239   7.3129  123.5  33.3591
  1424.0 2024/06/29 10:45:01   3.41275   7.3204  123.7  33.3558
  1425.0 2024/06/29 11:00:01   3.41291   7.3285  123.8  33.3497
  1426.0 2024/06/29 11:15:01   3.41243   7.3145  123.8  33.3578
  1427.0 2024/06/29 11:30:01   3.41221   7.3089  123.9  33.3608
  1428.0 2024/06/29 11:45:01   3.41212   7.3064  124.0  33.3622
  1429.0 2024/06/29 12:00:01   3.41227   7.3100  124.1  33.3604
  1430.0 2024/06/29 12:15:01   3.41216   7.3068  124.2  33.3621
  1431.0 2024/06/29 12:30:01   3.41195   7.3022  124.3  33.3644
  1432.0 2024/06/29 12:45:01   3.41179   7.2983  124.4  33.3663
  1433.0 2024/06/29 13:00:01   3.41177   7.2980  124.5  33.3663
  1434.0 2024/06/29 13:15:01   3.41175   7.2975  124.6  33.3666
  1435.0 2024/06/29 13:30:01   3.41165   7.2948  124.6  33.3680
  1436.0 2024/06/29 13:45:01   3.41166   7.2951  124.7  33.3678
  1437.0 2024/06/29 14:00:01   3.41166   7.2950  124.7  33.3679
  1438.0 2024/06/29 14:15:01   3.41148   7.2914  124.7  33.3694
  1439.0 2024/06/29 14:30:01   3.41169   7.2959  124.7  33.3674
  1440.0 2024/06/29 14:45:01   3.41154   7.2926  124.7  33.3689
  1441.0 2024/06/29 15:00:01   3.41154   7.2926  124.7  33.3689
  1442.0 2024/06/29 15:15:01   3.41151   7.2918  124.6  33.3694
  1443.0 2024/06/29 15:30:01   3.41154   7.2926  124.6  33.3690
  1444.0 2024/06/29 15:45:01   3.41147   7.2912  124.5  33.3696
  1445.0 2024/06/29 16:00:01   3.41147   7.2913  124.4  33.3695
  1446.0 2024/06/29 16:15:01   3.41151   7.2921  124.3  33.3692
  1447.0 2024/06/29 16:30:01   3.41149   7.2918  124.2  33.3693
  1448.0 2024/06/29 16:45:01   3.41179   7.2989  124.1  33.3658
  1449.0 2024/06/29 17:00:01   3.41203   7.3033  124.0  33.3643
  1450.0 2024/06/29 17:15:01   3.41220   7.3078  123.9  33.3618
  1451.0 2024/06/29 17:30:01   3.41220   7.3084  123.8  33.3613
  1452.0 2024/06/29 17:45:01   3.41224   7.3091  123.7  33.3610
  1453.0 2024/06/29 18:00:01   3.41215   7.3072  123.6  33.3620
  1454.0 2024/06/29 18:15:01   3.41227   7.3101  123.5  33.3606
  1455.0 2024/06/29 18:30:01   3.41216   7.3074  123.4  33.3620
  1456.0 2024/06/29 18:45:01   3.41234   7.3120  123.3  33.3596
  1457.0 2024/06/29 19:00:01   3.41216   7.3084  123.2  33.3611
  1458.0 2024/06/29 19:15:01   3.41275   7.3219  123.2  33.3546
  1459.0 2024/06/29 19:30:01   3.41282   7.3232  123.1  33.3541
  1460.0 2024/06/29 19:45:01   3.41250   7.3156  123.1  33.3579
  1461.0 2024/06/29 20:00:01   3.41287   7.3243  123.1  33.3536
  1462.0 2024/06/29 20:15:01   3.41265   7.3193  123.1  33.3561
  1463.0 2024/06/29 20:30:01   3.41276   7.3221  123.0  33.3545
  1464.0 2024/06/29 20:45:01   3.41255   7.3157  123.1  33.3584
  1465.0 2024/06/29 21:00:01   3.41320   7.3336  123.1  33.3481
  1466.0 2024/06/29 21:15:01   3.41388   7.3486  123.1  33.3412
  1467.0 2024/06/29 21:30:01   3.41370   7.3433  123.2  33.3441
  1468.0 2024/06/29 21:45:01   3.41358   7.3397  123.3  33.3463
  1469.0 2024/06/29 22:00:01   3.41386   7.3471  123.4  33.3422
  1470.0 2024/06/29 22:15:01   3.41275   7.3176  123.5  33.3586
  1471.0 2024/06/29 22:30:01   3.41277   7.3193  123.6  33.3570
  1472.0 2024/06/29 22:45:01   3.41267   7.3191  123.7  33.3560
  1473.0 2024/06/29 23:00:01   3.41266   7.3172  123.8  33.3578
  1474.0 2024/06/29 23:15:01   3.41260   7.3179  124.0  33.3564
  1475.0 2024/06/29 23:30:01   3.41266   7.3191  124.1  33.3558
  1476.0 2024/06/29 23:45:01   3.41218   7.3076  124.2  33.3617
  1477.0 2024/06/30 00:00:01   3.41219   7.3074  124.4  33.3618
  1478.0 2024/06/30 00:15:01   3.41220   7.3083  124.5  33.3611
  1479.0 2024/06/30 00:30:01   3.41222   7.3084  124.7  33.3610
  1480.0 2024/06/30 00:45:01   3.41213   7.3057  124.8  33.3626
  1481.0 2024/06/30 01:00:01   3.41207   7.3038  124.9  33.3638
  1482.0 2024/06/30 01:15:01   3.41219   7.3065  125.0  33.3624
  1483.0 2024/06/30 01:30:01   3.41212   7.3048  125.1  33.3633
  1484.0 2024/06/30 01:45:01   3.41202   7.3034  125.2  33.3636
  1485.0 2024/06/30 02:00:01   3.41199   7.3026  125.2  33.3639
  1486.0 2024/06/30 02:15:01   3.41204   7.3032  125.3  33.3639
  1487.0 2024/06/30 02:30:01   3.41202   7.3031  125.3  33.3637
  1488.0 2024/06/30 02:45:01   3.41198   7.3023  125.4  33.3640
  1489.0 2024/06/30 03:00:01   3.41191   7.3006  125.4  33.3649
  1490.0 2024/06/30 03:15:01   3.41190   7.3001  125.4  33.3652
  1491.0 2024/06/30 03:30:01   3.41188   7.3000  125.3  33.3652
  1492.0 2024/06/30 03:45:01   3.41195   7.3012  125.3  33.3648
  1493.0 2024/06/30 04:00:01   3.41226   7.3082  125.2  33.3614
  1494.0 2024/06/30 04:15:01   3.41319   7.3278  125.2  33.3527
  1495.0 2024/06/30 04:30:01   3.41285   7.3209  125.1  33.3558
  1496.0 2024/06/30 04:45:01   3.41270   7.3182  125.0  33.3567
  1497.0 2024/06/30 05:00:01   3.41291   7.3229  124.9  33.3544
  1498.0 2024/06/30 05:15:01   3.41301   7.3255  124.7  33.3531
  1499.0 2024/06/30 05:30:01   3.41299   7.3249  124.6  33.3536
  1500.0 2024/06/30 05:45:01   3.41342   7.3320  124.5  33.3515
  1501.0 2024/06/30 06:00:01   3.41405   7.3504  124.3  33.3406
  1502.0 2024/06/30 06:15:01   3.41413   7.3524  124.2  33.3397
  1503.0 2024/06/30 06:30:01   3.41349   7.3382  124.0  33.3464
  1504.0 2024/06/30 06:45:01   3.41335   7.3342  123.9  33.3489
  1505.0 2024/06/30 07:00:01   3.41281   7.3229  123.8  33.3540
  1506.0 2024/06/30 07:15:01   3.41262   7.3185  123.6  33.3561
  1507.0 2024/06/30 07:30:01   3.41308   7.3310  123.5  33.3493
  1508.0 2024/06/30 07:45:01   3.41351   7.3399  123.4  33.3453
  1509.0 2024/06/30 08:00:01   3.41388   7.3470  123.3  33.3425
  1510.0 2024/06/30 08:15:01   3.41361   7.3414  123.2  33.3451
  1511.0 2024/06/30 08:30:01   3.41439   7.3602  123.1  33.3355
  1512.0 2024/06/30 08:45:01   3.41429   7.3567  123.0  33.3378
  1513.0 2024/06/30 09:00:01   3.41467   7.3674  123.0  33.3317
  1514.0 2024/06/30 09:15:01   3.41447   7.3634  122.9  33.3334
  1515.0 2024/06/30 09:30:01   3.41433   7.3591  122.9  33.3359
  1516.0 2024/06/30 09:45:01   3.41446   7.3616  122.9  33.3350
  1517.0 2024/06/30 10:00:01   3.41443   7.3616  122.9  33.3347
  1518.0 2024/06/30 10:15:01   3.41395   7.3473  122.9  33.3432
  1519.0 2024/06/30 10:30:01   3.41456   7.3650  123.0  33.3328
  1520.0 2024/06/30 10:45:01   3.41394   7.3504  123.0  33.3401
  1521.0 2024/06/30 11:00:01   3.41423   7.3563  123.1  33.3376
  1522.0 2024/06/30 11:15:01   3.41410   7.3537  123.2  33.3387
  1523.0 2024/06/30 11:30:01   3.41351   7.3388  123.3  33.3465
  1524.0 2024/06/30 11:45:01   3.41332   7.3346  123.4  33.3483
  1525.0 2024/06/30 12:00:01   3.41339   7.3365  123.5  33.3473
  1526.0 2024/06/30 12:15:01   3.41389   7.3469  123.6  33.3427
  1527.0 2024/06/30 12:30:01   3.41391   7.3484  123.7  33.3414
  1528.0 2024/06/30 12:45:01   3.41299   7.3261  123.8  33.3528
  1529.0 2024/06/30 13:00:01   3.41316   7.3308  123.9  33.3501
  1530.0 2024/06/30 13:15:01   3.41315   7.3298  124.0  33.3509
  1531.0 2024/06/30 13:30:01   3.41303   7.3278  124.0  33.3515
  1532.0 2024/06/30 13:45:01   3.41304   7.3272  124.2  33.3521
  1533.0 2024/06/30 14:00:01   3.41322   7.3323  124.2  33.3492
  1534.0 2024/06/30 14:15:01   3.41251   7.3152  124.3  33.3578
  1535.0 2024/06/30 14:30:01   3.41241   7.3128  124.4  33.3590
  1536.0 2024/06/30 14:45:01   3.41245   7.3136  124.4  33.3587
  1537.0 2024/06/30 15:00:01   3.41247   7.3140  124.5  33.3584
  1538.0 2024/06/30 15:15:01   3.41251   7.3148  124.5  33.3581
  1539.0 2024/06/30 15:30:01   3.41267   7.3183  124.6  33.3566
  1540.0 2024/06/30 15:45:01   3.41266   7.3173  124.6  33.3573
  1541.0 2024/06/30 16:00:01   3.41272   7.3201  124.6  33.3554
  1542.0 2024/06/30 16:15:01   3.41282   7.3234  124.5  33.3531
  1543.0 2024/06/30 16:30:01   3.41291   7.3256  124.5  33.3521
  1544.0 2024/06/30 16:45:01   3.41284   7.3231  124.5  33.3537
  1545.0 2024/06/30 17:00:01   3.41279   7.3222  124.4  33.3541
  1546.0 2024/06/30 17:15:01   3.41275   7.3211  124.3  33.3547
  1547.0 2024/06/30 17:30:01   3.41271   7.3204  124.3  33.3550
  1548.0 2024/06/30 17:45:01   3.41267   7.3192  124.2  33.3558
  1549.0 2024/06/30 18:00:01   3.41262   7.3180  124.1  33.3564
  1550.0 2024/06/30 18:15:01   3.41263   7.3184  124.0  33.3562
  1551.0 2024/06/30 18:30:01   3.41262   7.3189  123.9  33.3557
  1552.0 2024/06/30 18:45:01   3.41266   7.3198  123.8  33.3553
  1553.0 2024/06/30 19:00:01   3.41361   7.3425  123.8  33.3437
  1554.0 2024/06/30 19:15:01   3.41365   7.3420  123.7  33.3447
  1555.0 2024/06/30 19:30:01   3.41344   7.3365  123.6  33.3478
  1556.0 2024/06/30 19:45:01   3.41336   7.3359  123.6  33.3475
  1557.0 2024/06/30 20:00:01   3.41334   7.3356  123.5  33.3477
  1558.0 2024/06/30 20:15:01   3.41338   7.3345  123.4  33.3491
  1559.0 2024/06/30 20:30:01   3.41337   7.3358  123.4  33.3478
  1560.0 2024/06/30 20:45:01   3.41320   7.3323  123.3  33.3493
  1561.0 2024/06/30 21:00:01   3.41346   7.3385  123.3  33.3462
  1562.0 2024/06/30 21:15:01   3.41366   7.3427  123.3  33.3444
  1563.0 2024/06/30 21:30:01   3.41354   7.3413  123.3  33.3444
  1564.0 2024/06/30 21:45:01   3.41405   7.3520  123.3  33.3396
  1565.0 2024/06/30 22:00:01   3.41366   7.3427  123.4  33.3444
  1566.0 2024/06/30 22:15:01   3.41351   7.3398  123.4  33.3454
  1567.0 2024/06/30 22:30:01   3.41371   7.3439  123.5  33.3437
  1568.0 2024/06/30 22:45:01   3.41402   7.3514  123.6  33.3398
  1569.0 2024/06/30 23:00:01   3.41356   7.3404  123.6  33.3452
  1570.0 2024/06/30 23:15:01   3.41375   7.3444  123.7  33.3435
  1571.0 2024/06/30 23:30:01   3.41365   7.3428  123.9  33.3438
  1572.0 2024/06/30 23:45:01   3.41350   7.3391  124.0  33.3458
  1573.0 2024/07/01 00:00:01   3.41340   7.3376  124.1  33.3461
  1574.0 2024/07/01 00:15:01   3.41374   7.3452  124.2  33.3424
  1575.0 2024/07/01 00:30:01   3.41376   7.3446  124.3  33.3430
  1576.0 2024/07/01 00:45:01   3.41347   7.3378  124.4  33.3464
  1577.0 2024/07/01 01:00:01   3.41380   7.3452  124.6  33.3429
  1578.0 2024/07/01 01:15:01   3.41366   7.3414  124.7  33.3449
  1579.0 2024/07/01 01:30:01   3.41340   7.3358  124.8  33.3474
  1580.0 2024/07/01 01:45:01   3.41359   7.3401  124.9  33.3453
  1581.0 2024/07/01 02:00:01   3.41364   7.3411  125.0  33.3448
  1582.0 2024/07/01 02:15:01   3.41343   7.3360  125.1  33.3474
  1583.0 2024/07/01 02:30:01   3.41343   7.3357  125.2  33.3477
  1584.0 2024/07/01 02:45:01   3.41338   7.3351  125.3  33.3477
  1585.0 2024/07/01 03:00:01   3.41323   7.3312  125.4  33.3498
  1586.0 2024/07/01 03:15:01   3.41321   7.3312  125.4  33.3495
  1587.0 2024/07/01 03:30:01   3.41334   7.3341  125.4  33.3480
  1588.0 2024/07/01 03:45:01   3.41320   7.3306  125.5  33.3499
  1589.0 2024/07/01 04:00:01   3.41328   7.3330  125.4  33.3485
  1590.0 2024/07/01 04:15:01   3.41328   7.3329  125.4  33.3486
  1591.0 2024/07/01 04:30:01   3.41330   7.3332  125.4  33.3486
  1592.0 2024/07/01 04:45:01   3.41326   7.3321  125.3  33.3492
  1593.0 2024/07/01 05:00:01   3.41324   7.3320  125.3  33.3491
  1594.0 2024/07/01 05:15:01   3.41325   7.3320  125.2  33.3493
  1595.0 2024/07/01 05:30:01   3.41309   7.3287  125.1  33.3508
  1596.0 2024/07/01 05:45:01   3.41313   7.3294  125.0  33.3506
  1597.0 2024/07/01 06:00:01   3.41358   7.3403  124.8  33.3451
  1598.0 2024/07/01 06:15:01   3.41330   7.3344  124.7  33.3478
  1599.0 2024/07/01 06:30:01   3.41349   7.3375  124.6  33.3469
  1600.0 2024/07/01 06:45:01   3.41380   7.3458  124.4  33.3423
  1601.0 2024/07/01 07:00:01   3.41392   7.3486  124.2  33.3411
  1602.0 2024/07/01 07:15:01   3.41379   7.3450  124.1  33.3431
  1603.0 2024/07/01 07:30:01   3.41357   7.3406  123.9  33.3450
  1604.0 2024/07/01 07:45:01   3.41366   7.3432  123.8  33.3436
  1605.0 2024/07/01 08:00:01   3.41395   7.3513  123.6  33.3390
  1606.0 2024/07/01 08:15:01   3.41380   7.3456  123.5  33.3429
  1607.0 2024/07/01 08:30:01   3.41356   7.3407  123.3  33.3451
  1608.0 2024/07/01 08:45:01   3.41354   7.3406  123.2  33.3451
  1609.0 2024/07/01 09:00:01   3.41353   7.3404  123.1  33.3453
  1610.0 2024/07/01 09:15:01   3.41369   7.3445  123.0  33.3432
  1611.0 2024/07/01 09:30:01   3.41375   7.3468  122.9  33.3416
  1612.0 2024/07/01 09:45:01   3.41393   7.3501  122.8  33.3404
  1613.0 2024/07/01 10:00:01   3.41414   7.3554  122.7  33.3376
  1614.0 2024/07/01 10:15:01   3.41404   7.3530  122.7  33.3388
  1615.0 2024/07/01 10:30:01   3.41397   7.3509  122.7  33.3400
  1616.0 2024/07/01 10:45:01   3.41358   7.3426  122.7  33.3439
  1617.0 2024/07/01 11:00:01   3.41405   7.3538  122.7  33.3382
  1618.0 2024/07/01 11:15:01   3.41478   7.3703  122.7  33.3302
  1619.0 2024/07/01 11:30:01   3.41496   7.3748  122.7  33.3279
  1620.0 2024/07/01 11:45:01   3.41493   7.3737  122.8  33.3285
  1621.0 2024/07/01 12:00:01   3.41519   7.3802  122.8  33.3251
  1622.0 2024/07/01 12:15:01   3.41540   7.3837  122.9  33.3239
  1623.0 2024/07/01 12:30:01   3.41436   7.3587  123.0  33.3367
  1624.0 2024/07/01 12:45:01   3.41496   7.3738  123.1  33.3285
  1625.0 2024/07/01 13:00:01   3.41423   7.3562  123.2  33.3375
  1626.0 2024/07/01 13:15:01   3.41419   7.3558  123.3  33.3374
  1627.0 2024/07/01 13:30:01   3.41431   7.3582  123.4  33.3364
  1628.0 2024/07/01 13:45:01   3.41417   7.3558  123.5  33.3372
  1629.0 2024/07/01 14:00:01   3.41366   7.3424  123.6  33.3444
  1630.0 2024/07/01 14:15:01   3.41332   7.3357  123.7  33.3471
  1631.0 2024/07/01 14:30:01   3.41337   7.3371  123.8  33.3463
  1632.0 2024/07/01 14:45:01   3.41344   7.3386  123.9  33.3456
  1633.0 2024/07/01 15:00:01   3.41331   7.3357  124.1  33.3469
  1634.0 2024/07/01 15:15:01   3.41332   7.3356  124.2  33.3471
  1635.0 2024/07/01 15:30:01   3.41368   7.3442  124.3  33.3426
  1636.0 2024/07/01 15:45:01   3.41364   7.3453  124.3  33.3411
  1637.0 2024/07/01 16:00:01   3.41368   7.3450  124.4  33.3418
  1638.0 2024/07/01 16:15:01   3.41368   7.3450  124.4  33.3418
  1639.0 2024/07/01 16:30:01   3.41371   7.3456  124.5  33.3416
  1640.0 2024/07/01 16:45:01   3.41392   7.3516  124.5  33.3381
  1641.0 2024/07/01 17:00:01   3.41433   7.3601  124.5  33.3342
  1642.0 2024/07/01 17:15:01   3.41461   7.3673  124.5  33.3304
  1643.0 2024/07/01 17:30:01   3.41465   7.3667  124.5  33.3314
  1644.0 2024/07/01 17:45:01   3.41475   7.3700  124.5  33.3293
  1645.0 2024/07/01 18:00:01   3.41505   7.3778  124.5  33.3251
  1646.0 2024/07/01 18:15:01   3.41493   7.3739  124.4  33.3275
  1647.0 2024/07/01 18:30:01   3.41501   7.3764  124.4  33.3261
  1648.0 2024/07/01 18:45:01   3.41494   7.3740  124.3  33.3276
  1649.0 2024/07/01 19:00:01   3.41480   7.3713  124.2  33.3288
  1650.0 2024/07/01 19:15:01   3.41418   7.3580  124.2  33.3348
  1651.0 2024/07/01 19:30:01   3.41429   7.3603  124.1  33.3339
  1652.0 2024/07/01 19:45:01   3.41464   7.3680  124.0  33.3303
  1653.0 2024/07/01 20:00:01   3.41457   7.3660  123.9  33.3315
  1654.0 2024/07/01 20:15:01   3.41453   7.3664  123.9  33.3307
  1655.0 2024/07/01 20:30:01   3.41450   7.3649  123.8  33.3318
  1656.0 2024/07/01 20:45:01   3.41446   7.3644  123.7  33.3319
  1657.0 2024/07/01 21:00:01   3.41448   7.3645  123.7  33.3321
  1658.0 2024/07/01 21:15:01   3.41443   7.3635  123.6  33.3325
  1659.0 2024/07/01 21:30:01   3.41445   7.3638  123.6  33.3325
  1660.0 2024/07/01 21:45:01   3.41438   7.3620  123.6  33.3335
  1661.0 2024/07/01 22:00:01   3.41412   7.3563  123.5  33.3362
  1662.0 2024/07/01 22:15:01   3.41442   7.3634  123.5  33.3325
  1663.0 2024/07/01 22:30:01   3.41427   7.3596  123.5  33.3346
  1664.0 2024/07/01 22:45:01   3.41417   7.3580  123.5  33.3350
  1665.0 2024/07/01 23:00:01   3.41430   7.3606  123.6  33.3339
  1666.0 2024/07/01 23:15:01   3.41438   7.3621  123.6  33.3334
  1667.0 2024/07/01 23:30:01   3.41445   7.3644  123.7  33.3319
  1668.0 2024/07/01 23:45:01   3.41448   7.3648  123.7  33.3318
  1669.0 2024/07/02 00:00:01   3.41449   7.3646  123.8  33.3320
  1670.0 2024/07/02 00:15:01   3.41453   7.3660  123.9  33.3311
  1671.0 2024/07/02 00:30:01   3.41461   7.3674  124.0  33.3306
  1672.0 2024/07/02 00:45:01   3.41464   7.3685  124.1  33.3298
  1673.0 2024/07/02 01:00:01   3.41457   7.3671  124.2  33.3303
  1674.0 2024/07/02 01:15:01   3.41457   7.3666  124.3  33.3307
  1675.0 2024/07/02 01:30:01   3.41446   7.3640  124.4  33.3320
  1676.0 2024/07/02 01:45:01   3.41459   7.3666  124.5  33.3308
  1677.0 2024/07/02 02:00:01   3.41459   7.3673  124.7  33.3300
  1678.0 2024/07/02 02:15:01   3.41477   7.3713  124.8  33.3282
  1679.0 2024/07/02 02:30:01   3.41437   7.3615  124.9  33.3331
  1680.0 2024/07/02 02:45:01   3.41418   7.3566  125.0  33.3358
  1681.0 2024/07/02 03:00:01   3.41448   7.3648  125.1  33.3312
  1682.0 2024/07/02 03:15:01   3.41448   7.3638  125.2  33.3320
  1683.0 2024/07/02 03:30:01   3.41441   7.3622  125.3  33.3328
  1684.0 2024/07/02 03:45:01   3.41431   7.3594  125.4  33.3343
  1685.0 2024/07/02 04:00:01   3.41422   7.3576  125.4  33.3351
  1686.0 2024/07/02 04:15:01   3.41422   7.3576  125.4  33.3350
  1687.0 2024/07/02 04:30:01   3.41423   7.3578  125.5  33.3350
  1688.0 2024/07/02 04:45:01   3.41419   7.3569  125.5  33.3353
  1689.0 2024/07/02 05:00:01   3.41420   7.3576  125.5  33.3348
  1690.0 2024/07/02 05:15:01   3.41419   7.3569  125.4  33.3354
  1691.0 2024/07/02 05:30:01   3.41421   7.3574  125.4  33.3351
  1692.0 2024/07/02 05:45:01   3.41421   7.3575  125.3  33.3351
  1693.0 2024/07/02 06:00:01   3.41417   7.3566  125.3  33.3355
  1694.0 2024/07/02 06:15:01   3.41415   7.3563  125.2  33.3357
  1695.0 2024/07/02 06:30:01   3.41416   7.3567  125.1  33.3355
  1696.0 2024/07/02 06:45:01   3.41420   7.3571  124.9  33.3356
  1697.0 2024/07/02 07:00:01   3.41434   7.3595  124.8  33.3348
  1698.0 2024/07/02 07:15:01   3.41449   7.3629  124.6  33.3332
  1699.0 2024/07/02 07:30:01   3.41452   7.3642  124.5  33.3324
  1700.0 2024/07/02 07:45:01   3.41465   7.3668  124.3  33.3314
  1701.0 2024/07/02 08:00:01   3.41446   7.3631  124.2  33.3330
  1702.0 2024/07/02 08:15:01   3.41442   7.3626  124.0  33.3331
  1703.0 2024/07/02 08:30:01   3.41439   7.3626  123.8  33.3329
  1704.0 2024/07/02 08:45:01   3.41441   7.3629  123.6  33.3329
  1705.0 2024/07/02 09:00:01   3.41469   7.3692  123.4  33.3300
  1706.0 2024/07/02 09:15:01   3.41467   7.3701  123.3  33.3290
  1707.0 2024/07/02 09:30:01   3.41436   7.3633  123.2  33.3322
  1708.0 2024/07/02 09:45:01   3.41448   7.3647  123.0  33.3322
  1709.0 2024/07/02 10:00:01   3.41446   7.3648  122.9  33.3320
  1710.0 2024/07/02 10:15:01   3.41452   7.3665  122.8  33.3310
  1711.0 2024/07/02 10:30:01   3.41469   7.3700  122.7  33.3296
  1712.0 2024/07/02 10:45:01   3.41482   7.3727  122.6  33.3284
  1713.0 2024/07/02 11:00:01   3.41491   7.3746  122.5  33.3276
  1714.0 2024/07/02 11:15:01   3.41529   7.3837  122.4  33.3229
  1715.0 2024/07/02 11:30:01   3.41513   7.3783  122.4  33.3265
  1716.0 2024/07/02 11:45:01   3.41486   7.3733  122.4  33.3282
  1717.0 2024/07/02 12:00:01   3.41486   7.3742  122.4  33.3275
  1718.0 2024/07/02 12:15:01   3.41465   7.3690  122.4  33.3302
  1719.0 2024/07/02 12:30:01   3.41486   7.3746  122.5  33.3270
  1720.0 2024/07/02 12:45:01   3.41487   7.3748  122.5  33.3269
  1721.0 2024/07/02 13:00:01   3.41508   7.3785  122.6  33.3257
  1722.0 2024/07/02 13:15:01   3.41506   7.3785  122.6  33.3254
  1723.0 2024/07/02 13:30:01   3.41492   7.3758  122.7  33.3264
  1724.0 2024/07/02 13:45:01   3.41475   7.3713  122.9  33.3288
  1725.0 2024/07/02 14:00:01   3.41486   7.3747  123.0  33.3267
  1726.0 2024/07/02 14:15:01   3.41448   7.3663  123.1  33.3305
  1727.0 2024/07/02 14:30:01   3.41467   7.3704  123.2  33.3286
  1728.0 2024/07/02 14:45:01   3.41467   7.3689  123.3  33.3301
  1729.0 2024/07/02 15:00:01   3.41443   7.3645  123.5  33.3316
  1730.0 2024/07/02 15:15:01   3.41462   7.3685  123.6  33.3298
  1731.0 2024/07/02 15:30:01   3.41436   7.3623  123.7  33.3328
  1732.0 2024/07/02 15:45:01   3.41431   7.3607  123.8  33.3338
  1733.0 2024/07/02 16:00:01   3.41433   7.3619  124.0  33.3328
  1734.0 2024/07/02 16:15:01   3.41455   7.3663  124.1  33.3309
  1735.0 2024/07/02 16:30:01   3.41426   7.3600  124.2  33.3337
  1736.0 2024/07/02 16:45:01   3.41435   7.3625  124.3  33.3322
  1737.0 2024/07/02 17:00:01   3.41459   7.3685  124.4  33.3291
  1738.0 2024/07/02 17:15:01   3.41473   7.3711  124.4  33.3281
  1739.0 2024/07/02 17:30:01   3.41501   7.3793  124.5  33.3232
  1740.0 2024/07/02 17:45:01   3.41498   7.3783  124.6  33.3237
  1741.0 2024/07/02 18:00:01   3.41492   7.3770  124.6  33.3244
  1742.0 2024/07/02 18:15:01   3.41515   7.3826  124.6  33.3215
  1743.0 2024/07/02 18:30:01   3.41508   7.3804  124.6  33.3229
  1744.0 2024/07/02 18:45:01   3.41524   7.3848  124.6  33.3203
  1745.0 2024/07/02 19:00:01   3.41510   7.3817  124.6  33.3218
  1746.0 2024/07/02 19:15:01   3.41500   7.3790  124.6  33.3234
  1747.0 2024/07/02 19:30:01   3.41488   7.3765  124.5  33.3245
  1748.0 2024/07/02 19:45:01   3.41483   7.3759  124.5  33.3246
  1749.0 2024/07/02 20:00:01   3.41473   7.3735  124.4  33.3258
  1750.0 2024/07/02 20:15:01   3.41479   7.3745  124.3  33.3254
  1751.0 2024/07/02 20:30:01   3.41481   7.3750  124.2  33.3253
  1752.0 2024/07/02 20:45:01   3.41476   7.3742  124.2  33.3255
  1753.0 2024/07/02 21:00:01   3.41491   7.3784  124.1  33.3231
  1754.0 2024/07/02 21:15:01   3.41479   7.3756  124.0  33.3245
  1755.0 2024/07/02 21:30:01   3.41477   7.3749  124.0  33.3251
  1756.0 2024/07/02 21:45:01   3.41492   7.3790  123.9  33.3227
  1757.0 2024/07/02 22:00:01   3.41496   7.3792  123.8  33.3231
  1758.0 2024/07/02 22:15:01   3.41493   7.3783  123.8  33.3236
  1759.0 2024/07/02 22:30:01   3.41498   7.3795  123.7  33.3230
  1760.0 2024/07/02 22:45:01   3.41504   7.3810  123.7  33.3223
  1761.0 2024/07/02 23:00:01   3.41513   7.3836  123.7  33.3208
  1762.0 2024/07/02 23:15:01   3.41510   7.3829  123.6  33.3212
  1763.0 2024/07/02 23:30:01   3.41512   7.3830  123.6  33.3211
  1764.0 2024/07/02 23:45:01   3.41517   7.3840  123.7  33.3208
  1765.0 2024/07/03 00:00:01   3.41517   7.3842  123.7  33.3206
  1766.0 2024/07/03 00:15:01   3.41523   7.3852  123.7  33.3203
  1767.0 2024/07/03 00:30:01   3.41522   7.3856  123.7  33.3197
  1768.0 2024/07/03 00:45:01   3.41533   7.3875  123.8  33.3191
  1769.0 2024/07/03 01:00:01   3.41543   7.3906  123.9  33.3172
  1770.0 2024/07/03 01:15:01   3.41549   7.3922  124.0  33.3163
  1771.0 2024/07/03 01:30:01   3.41549   7.3919  124.1  33.3166
  1772.0 2024/07/03 01:45:01   3.41535   7.3891  124.2  33.3177
  1773.0 2024/07/03 02:00:01   3.41530   7.3883  124.3  33.3178
  1774.0 2024/07/03 02:15:01   3.41518   7.3848  124.4  33.3197
  1775.0 2024/07/03 02:30:01   3.41499   7.3804  124.5  33.3220
  1776.0 2024/07/03 02:45:01   3.41504   7.3819  124.6  33.3210
  1777.0 2024/07/03 03:00:01   3.41496   7.3795  124.8  33.3223
  1778.0 2024/07/03 03:15:01   3.41481   7.3761  124.9  33.3238
  1779.0 2024/07/03 03:30:01   3.41471   7.3736  125.0  33.3252
  1780.0 2024/07/03 03:45:01   3.41472   7.3739  125.1  33.3249
  1781.0 2024/07/03 04:00:01   3.41475   7.3745  125.2  33.3247
  1782.0 2024/07/03 04:15:01   3.41466   7.3722  125.3  33.3259
  1783.0 2024/07/03 04:30:01   3.41464   7.3714  125.3  33.3263
  1784.0 2024/07/03 04:45:01   3.41466   7.3718  125.4  33.3262
  1785.0 2024/07/03 05:00:01   3.41494   7.3793  125.5  33.3220
  1786.0 2024/07/03 05:15:01   3.41473   7.3730  125.5  33.3257
  1787.0 2024/07/03 05:30:01   3.41477   7.3743  125.5  33.3249
  1788.0 2024/07/03 05:45:01   3.41522   7.3846  125.5  33.3198
  1789.0 2024/07/03 06:00:01   3.41514   7.3831  125.5  33.3205
  1790.0 2024/07/03 06:15:01   3.41501   7.3803  125.5  33.3218
  1791.0 2024/07/03 06:30:01   3.41484   7.3768  125.4  33.3234
  1792.0 2024/07/03 06:45:01   3.41475   7.3743  125.3  33.3248
  1793.0 2024/07/03 07:00:01   3.41515   7.3833  125.3  33.3206
  1794.0 2024/07/03 07:15:01   3.41475   7.3743  125.1  33.3249
  1795.0 2024/07/03 07:30:01   3.41484   7.3768  125.0  33.3236
  1796.0 2024/07/03 07:45:01   3.41524   7.3861  124.9  33.3189
  1797.0 2024/07/03 08:00:01   3.41494   7.3789  124.7  33.3228
  1798.0 2024/07/03 08:15:01   3.41501   7.3798  124.5  33.3227
  1799.0 2024/07/03 08:30:01   3.41500   7.3796  124.4  33.3228
  1800.0 2024/07/03 08:45:01   3.41543   7.3895  124.2  33.3181
  1801.0 2024/07/03 09:00:01   3.41517   7.3820  124.0  33.3226
  1802.0 2024/07/03 09:15:01   3.41514   7.3817  123.8  33.3227
  1803.0 2024/07/03 09:30:01   3.41517   7.3824  123.6  33.3224
  1804.0 2024/07/03 09:45:01   3.41488   7.3779  123.5  33.3236
  1805.0 2024/07/03 10:00:01   3.41486   7.3782  123.3  33.3232
  1806.0 2024/07/03 10:15:01   3.41476   7.3762  123.1  33.3241
  1807.0 2024/07/03 10:30:01   3.41471   7.3755  123.0  33.3243
  1808.0 2024/07/03 10:45:01   3.41470   7.3754  122.8  33.3244
  1809.0 2024/07/03 11:00:01   3.41465   7.3747  122.7  33.3246
  1810.0 2024/07/03 11:15:01   3.41465   7.3747  122.6  33.3246
  1811.0 2024/07/03 11:30:01   3.41470   7.3760  122.4  33.3241
  1812.0 2024/07/03 11:45:01   3.41491   7.3807  122.4  33.3218
  1813.0 2024/07/03 12:00:01   3.41493   7.3804  122.3  33.3223
  1814.0 2024/07/03 12:15:01   3.41489   7.3796  122.2  33.3226
  1815.0 2024/07/03 12:30:01   3.41513   7.3845  122.2  33.3206
  1816.0 2024/07/03 12:45:01   3.41522   7.3870  122.2  33.3192
  1817.0 2024/07/03 13:00:01   3.41506   7.3832  122.2  33.3211
  1818.0 2024/07/03 13:15:01   3.41498   7.3827  122.2  33.3207
  1819.0 2024/07/03 13:30:01   3.41487   7.3795  122.3  33.3225
  1820.0 2024/07/03 13:45:01   3.41525   7.3883  122.3  33.3182
  1821.0 2024/07/03 14:00:01   3.41580   7.4002  122.4  33.3126
  1822.0 2024/07/03 14:15:01   3.41539   7.3910  122.5  33.3169
  1823.0 2024/07/03 14:30:01   3.41620   7.4079  122.6  33.3095
  1824.0 2024/07/03 14:45:01   3.41633   7.4131  122.7  33.3059
  1825.0 2024/07/03 15:00:01   3.41569   7.3978  122.9  33.3135
  1826.0 2024/07/03 15:15:01   3.41580   7.4010  123.0  33.3116
  1827.0 2024/07/03 15:30:01   3.41571   7.3981  123.1  33.3134
  1828.0 2024/07/03 15:45:01   3.41530   7.3875  123.3  33.3190
  1829.0 2024/07/03 16:00:01   3.41519   7.3846  123.4  33.3205
  1830.0 2024/07/03 16:15:01   3.41518   7.3843  123.6  33.3206
  1831.0 2024/07/03 16:30:01   3.41505   7.3814  123.7  33.3220
  1832.0 2024/07/03 16:45:01   3.41516   7.3839  123.9  33.3207
  1833.0 2024/07/03 17:00:01   3.41486   7.3764  124.0  33.3246
  1834.0 2024/07/03 17:15:01   3.41471   7.3745  124.1  33.3247
  1835.0 2024/07/03 17:30:01   3.41468   7.3742  124.2  33.3247
  1836.0 2024/07/03 17:45:01   3.41483   7.3770  124.4  33.3236
  1837.0 2024/07/03 18:00:01   3.41484   7.3775  124.4  33.3231
  1838.0 2024/07/03 18:15:01   3.41505   7.3850  124.5  33.3182
  1839.0 2024/07/03 18:30:01   3.41512   7.3866  124.6  33.3172
  1840.0 2024/07/03 18:45:01   3.41499   7.3823  124.7  33.3200
  1841.0 2024/07/03 19:00:01   3.41525   7.3885  124.7  33.3169
  1842.0 2024/07/03 19:15:01   3.41514   7.3862  124.7  33.3179
  1843.0 2024/07/03 19:30:01   3.41517   7.3868  124.7  33.3175
  1844.0 2024/07/03 19:45:01   3.41522   7.3884  124.7  33.3166
  1845.0 2024/07/03 20:00:01   3.41524   7.3889  124.7  33.3163
  1846.0 2024/07/03 20:15:01   3.41517   7.3873  124.7  33.3172
  1847.0 2024/07/03 20:30:01   3.41517   7.3882  124.6  33.3164
  1848.0 2024/07/03 20:45:01   3.41514   7.3876  124.6  33.3166
  1849.0 2024/07/03 21:00:01   3.41500   7.3854  124.5  33.3172
  1850.0 2024/07/03 21:15:01   3.41508   7.3868  124.4  33.3168
  1851.0 2024/07/03 21:30:01   3.41508   7.3868  124.3  33.3168
  1852.0 2024/07/03 21:45:01   3.41505   7.3863  124.3  33.3170
  1853.0 2024/07/03 22:00:01   3.41508   7.3869  124.2  33.3168
  1854.0 2024/07/03 22:15:01   3.41515   7.3880  124.1  33.3166
  1855.0 2024/07/03 22:30:01   3.41512   7.3874  124.0  33.3168
  1856.0 2024/07/03 22:45:01   3.41512   7.3879  123.9  33.3164
  1857.0 2024/07/03 23:00:01   3.41512   7.3877  123.9  33.3165
  1858.0 2024/07/03 23:15:01   3.41515   7.3883  123.8  33.3164
  1859.0 2024/07/03 23:30:01   3.41505   7.3864  123.8  33.3171
  1860.0 2024/07/03 23:45:01   3.41522   7.3890  123.7  33.3165
  1861.0 2024/07/04 00:00:01   3.41525   7.3898  123.7  33.3162
  1862.0 2024/07/04 00:15:01   3.41534   7.3911  123.7  33.3157
  1863.0 2024/07/04 00:30:01   3.41529   7.3915  123.7  33.3149
  1864.0 2024/07/04 00:45:01   3.41544   7.3950  123.7  33.3132
  1865.0 2024/07/04 01:00:01   3.41562   7.3988  123.7  33.3114
  1866.0 2024/07/04 01:15:01   3.41579   7.4028  123.7  33.3093
  1867.0 2024/07/04 01:30:01   3.41575   7.4013  123.8  33.3105
  1868.0 2024/07/04 01:45:01   3.41589   7.4051  123.8  33.3082
  1869.0 2024/07/04 02:00:01   3.41623   7.4127  123.9  33.3046
  1870.0 2024/07/04 02:15:01   3.41616   7.4113  124.0  33.3052
  1871.0 2024/07/04 02:30:01   3.41563   7.4004  124.2  33.3098
  1872.0 2024/07/04 02:45:01   3.41518   7.3905  124.3  33.3144
  1873.0 2024/07/04 03:00:01   3.41502   7.3871  124.4  33.3159
  1874.0 2024/07/04 03:15:01   3.41512   7.3887  124.5  33.3154
  1875.0 2024/07/04 03:30:01   3.41504   7.3869  124.6  33.3162
  1876.0 2024/07/04 03:45:01   3.41502   7.3866  124.7  33.3161
  1877.0 2024/07/04 04:00:01   3.41498   7.3847  124.8  33.3175
  1878.0 2024/07/04 04:15:01   3.41486   7.3822  125.0  33.3186
  1879.0 2024/07/04 04:30:01   3.41481   7.3805  125.1  33.3196
  1880.0 2024/07/04 04:45:01   3.41480   7.3804  125.2  33.3196
  1881.0 2024/07/04 05:00:01   3.41472   7.3798  125.3  33.3192
  1882.0 2024/07/04 05:15:01   3.41440   7.3735  125.4  33.3218
  1883.0 2024/07/04 05:30:01   3.41415   7.3684  125.4  33.3239
  1884.0 2024/07/04 05:45:01   3.41401   7.3655  125.5  33.3252
  1885.0 2024/07/04 06:00:01   3.41404   7.3663  125.5  33.3247
  1886.0 2024/07/04 06:15:01   3.41375   7.3591  125.6  33.3285
  1887.0 2024/07/04 06:30:01   3.41380   7.3599  125.6  33.3282
  1888.0 2024/07/04 06:45:01   3.41383   7.3618  125.6  33.3267
  1889.0 2024/07/04 07:00:01   3.41397   7.3645  125.5  33.3256
  1890.0 2024/07/04 07:15:01   3.41375   7.3602  125.5  33.3274
  1891.0 2024/07/04 07:30:01   3.41359   7.3563  125.4  33.3295
  1892.0 2024/07/04 07:45:01   3.41354   7.3569  125.3  33.3283
  1893.0 2024/07/04 08:00:01   3.41357   7.3546  125.2  33.3311
  1894.0 2024/07/04 08:15:01   3.41384   7.3632  125.1  33.3257
  1895.0 2024/07/04 08:30:01   3.41352   7.3563  125.0  33.3290
  1896.0 2024/07/04 08:45:01   3.41350   7.3552  124.8  33.3298
  1897.0 2024/07/04 09:00:01   3.41343   7.3539  124.6  33.3304
  1898.0 2024/07/04 09:15:01   3.41345   7.3544  124.5  33.3303
  1899.0 2024/07/04 09:30:01   3.41368   7.3596  124.3  33.3278
  1900.0 2024/07/04 09:45:01   3.41440   7.3758  124.1  33.3202
  1901.0 2024/07/04 10:00:01   3.41457   7.3775  123.9  33.3204
  1902.0 2024/07/04 10:15:01   3.41489   7.3854  123.7  33.3163
  1903.0 2024/07/04 10:30:01   3.41499   7.3883  123.5  33.3147
  1904.0 2024/07/04 10:45:01   3.41498   7.3879  123.3  33.3152
  1905.0 2024/07/04 11:00:01   3.41486   7.3856  123.1  33.3162
  1906.0 2024/07/04 11:15:01   3.41481   7.3840  123.0  33.3172
  1907.0 2024/07/04 11:30:01   3.41467   7.3823  122.8  33.3175
  1908.0 2024/07/04 11:45:01   3.41494   7.3876  122.6  33.3153
  1909.0 2024/07/04 12:00:01   3.41474   7.3834  122.5  33.3173
  1910.0 2024/07/04 12:15:01   3.41480   7.3846  122.4  33.3168
  1911.0 2024/07/04 12:30:01   3.41508   7.3917  122.3  33.3131
  1912.0 2024/07/04 12:45:01   3.41505   7.3906  122.2  33.3138
  1913.0 2024/07/04 13:00:01   3.41498   7.3893  122.2  33.3144
  1914.0 2024/07/04 13:15:01   3.41495   7.3888  122.1  33.3146
  1915.0 2024/07/04 13:30:01   3.41486   7.3870  122.1  33.3153
  1916.0 2024/07/04 13:45:01   3.41504   7.3902  122.1  33.3142
  1917.0 2024/07/04 14:00:01   3.41516   7.3929  122.1  33.3128
  1918.0 2024/07/04 14:15:01   3.41502   7.3900  122.1  33.3142
  1919.0 2024/07/04 14:30:01   3.41511   7.3918  122.2  33.3133
  1920.0 2024/07/04 14:45:01   3.41496   7.3885  122.3  33.3148
  1921.0 2024/07/04 15:00:01   3.41458   7.3817  122.3  33.3173
  1922.0 2024/07/04 15:15:01   3.41390   7.3660  122.5  33.3249
  1923.0 2024/07/04 15:30:01   3.41337   7.3571  122.6  33.3276
  1924.0 2024/07/04 15:45:01   3.41287   7.3471  122.7  33.3318
  1925.0 2024/07/04 16:00:01   3.41287   7.3481  122.9  33.3308
  1926.0 2024/07/04 16:15:01   3.41252   7.3410  123.1  33.3337
  1927.0 2024/07/04 16:30:01   3.41265   7.3434  123.2  33.3327
  1928.0 2024/07/04 16:45:01   3.41311   7.3531  123.3  33.3284
  1929.0 2024/07/04 17:00:01   3.41317   7.3545  123.5  33.3275
  1930.0 2024/07/04 17:15:01   3.41332   7.3554  123.7  33.3282
  1931.0 2024/07/04 17:30:01   3.41190   7.3280  123.8  33.3391
  1932.0 2024/07/04 17:45:01   3.41090   7.3097  124.0  33.3458
  1933.0 2024/07/04 18:00:01   3.41090   7.3086  124.1  33.3468
  1934.0 2024/07/04 18:15:01   3.41118   7.3166  124.3  33.3420
  1935.0 2024/07/04 18:30:01   3.41090   7.3107  124.4  33.3447
  1936.0 2024/07/04 18:45:01   3.41090   7.3107  124.5  33.3446
  1937.0 2024/07/04 19:00:01   3.41062   7.3018  124.6  33.3501
  1938.0 2024/07/04 19:15:01   3.41089   7.3047  124.7  33.3501
  1939.0 2024/07/04 19:30:01   3.41025   7.2878  124.7  33.3596
  1940.0 2024/07/04 19:45:01   3.41018   7.2848  124.8  33.3616
  1941.0 2024/07/04 20:00:01   3.41053   7.2930  124.8  33.3575
  1942.0 2024/07/04 20:15:01   3.40952   7.2697  124.8  33.3690
  1943.0 2024/07/04 20:30:01   3.40900   7.2551  124.8  33.3775
  1944.0 2024/07/04 20:45:01   3.40835   7.2390  124.8  33.3859
  1945.0 2024/07/04 21:00:01   3.40825   7.2359  124.8  33.3879
  1946.0 2024/07/04 21:15:01   3.40913   7.2589  124.7  33.3751
  1947.0 2024/07/04 21:30:01   3.40830   7.2368  124.7  33.3876
  1948.0 2024/07/04 21:45:01   3.40781   7.2252  124.6  33.3933
  1949.0 2024/07/04 22:00:01   3.40873   7.2477  124.5  33.3817
  1950.0 2024/07/04 22:15:01   3.40917   7.2586  124.5  33.3761
  1951.0 2024/07/04 22:30:01   3.41012   7.2805  124.4  33.3654
  1952.0 2024/07/04 22:45:01   3.41034   7.2861  124.3  33.3623
  1953.0 2024/07/04 23:00:01   3.40969   7.2721  124.2  33.3689
  1954.0 2024/07/04 23:15:01   3.40965   7.2707  124.1  33.3698
  1955.0 2024/07/04 23:30:01   3.41020   7.2826  124.0  33.3643
  1956.0 2024/07/04 23:45:01   3.40958   7.2677  123.9  33.3720
  1957.0 2024/07/05 00:00:01   3.40927   7.2607  123.9  33.3754
  1958.0 2024/07/05 00:15:01   3.40872   7.2450  123.8  33.3847
  1959.0 2024/07/05 00:30:01   3.40855   7.2426  123.7  33.3851
  1960.0 2024/07/05 00:45:01   3.40833   7.2376  123.7  33.3876
  1961.0 2024/07/05 01:00:01   3.40817   7.2332  123.6  33.3901
  1962.0 2024/07/05 01:15:01   3.40783   7.2245  123.7  33.3948
  1963.0 2024/07/05 01:30:01   3.40812   7.2349  123.7  33.3880
  1964.0 2024/07/05 01:45:01   3.40811   7.2315  123.7  33.3911
  1965.0 2024/07/05 02:00:01   3.40773   7.2219  123.7  33.3962
  1966.0 2024/07/05 02:15:01   3.40717   7.2083  123.7  33.4032
  1967.0 2024/07/05 02:30:01   3.40720   7.2087  123.8  33.4032
  1968.0 2024/07/05 02:45:01   3.40707   7.2041  123.9  33.4061
  1969.0 2024/07/05 03:00:01   3.40713   7.2061  124.0  33.4048
  1970.0 2024/07/05 03:15:01   3.40729   7.2103  124.1  33.4024
  1971.0 2024/07/05 03:30:01   3.40685   7.1999  124.2  33.4076
  1972.0 2024/07/05 03:45:01   3.40667   7.1944  124.3  33.4109
  1973.0 2024/07/05 04:00:01   3.40665   7.1937  124.4  33.4112
  1974.0 2024/07/05 04:15:01   3.40618   7.1824  124.6  33.4171
  1975.0 2024/07/05 04:30:01   3.40548   7.1646  124.7  33.4266
  1976.0 2024/07/05 04:45:01   3.40631   7.1876  124.8  33.4133
  1977.0 2024/07/05 05:00:01   3.40542   7.1641  124.9  33.4264
  1978.0 2024/07/05 05:15:01   3.40555   7.1666  125.1  33.4253
  1979.0 2024/07/05 05:30:01   3.40545   7.1638  125.2  33.4269
  1980.0 2024/07/05 05:45:01   3.40581   7.1742  125.3  33.4206
  1981.0 2024/07/05 06:00:01   3.40560   7.1681  125.4  33.4242
  1982.0 2024/07/05 06:15:01   3.40538   7.1616  125.4  33.4280
  1983.0 2024/07/05 06:30:01   3.40547   7.1664  125.5  33.4244
  1984.0 2024/07/05 06:45:01   3.40512   7.1551  125.6  33.4315
  1985.0 2024/07/05 07:00:01   3.40473   7.1461  125.6  33.4360
  1986.0 2024/07/05 07:15:01   3.40523   7.1583  125.6  33.4295
  1987.0 2024/07/05 07:30:01   3.40491   7.1501  125.6  33.4340
  1988.0 2024/07/05 07:45:01   3.40466   7.1440  125.6  33.4371
  1989.0 2024/07/05 08:00:01   3.40421   7.1335  125.5  33.4425
  1990.0 2024/07/05 08:15:01   3.40439   7.1390  125.5  33.4391
  1991.0 2024/07/05 08:30:01   3.40468   7.1472  125.4  33.4344
  1992.0 2024/07/05 08:45:01   3.40507   7.1593  125.3  33.4270
  1993.0 2024/07/05 09:00:01   3.40543   7.1645  125.1  33.4260
  1994.0 2024/07/05 09:15:01   3.40529   7.1587  125.0  33.4301
  1995.0 2024/07/05 09:30:01   3.40586   7.1763  124.8  33.4194
  1996.0 2024/07/05 09:45:01   3.40611   7.1815  124.6  33.4172
  1997.0 2024/07/05 10:00:01   3.40635   7.1879  124.5  33.4137
  1998.0 2024/07/05 10:15:01   3.40665   7.1953  124.3  33.4099
  1999.0 2024/07/05 10:30:01   3.40679   7.1993  124.1  33.4076
  2000.0 2024/07/05 10:45:01   3.40695   7.2031  123.9  33.4057
  2001.0 2024/07/05 11:00:01   3.40640   7.1877  123.7  33.4148
  2002.0 2024/07/05 11:15:01   3.40558   7.1681  123.5  33.4249
  2003.0 2024/07/05 11:30:01   3.40574   7.1733  123.3  33.4216
  2004.0 2024/07/05 11:45:01   3.40515   7.1593  123.1  33.4289
  2005.0 2024/07/05 12:00:01   3.40651   7.1906  122.9  33.4135
  2006.0 2024/07/05 12:15:01   3.40559   7.1699  122.8  33.4236
  2007.0 2024/07/05 12:30:01   3.40559   7.1706  122.6  33.4230
  2008.0 2024/07/05 12:45:01   3.40606   7.1823  122.5  33.4168
  2009.0 2024/07/05 13:00:01   3.40630   7.1887  122.4  33.4133
  2010.0 2024/07/05 13:15:01   3.40650   7.1925  122.2  33.4119
  2011.0 2024/07/05 13:30:01   3.40729   7.2121  122.2  33.4016
  2012.0 2024/07/05 13:45:01   3.40733   7.2128  122.1  33.4014
  2013.0 2024/07/05 14:00:01   3.40731   7.2121  122.0  33.4019
  2014.0 2024/07/05 14:15:01   3.40617   7.1867  122.0  33.4141
  2015.0 2024/07/05 14:30:01   3.40632   7.1908  122.0  33.4117
  2016.0 2024/07/05 14:45:01   3.40695   7.2052  122.0  33.4047
  2017.0 2024/07/05 15:00:01   3.40629   7.1868  122.1  33.4152
  2018.0 2024/07/05 15:15:01   3.40774   7.2276  122.1  33.3915
  2019.0 2024/07/05 15:30:01   3.40498   7.1576  122.2  33.4291
  2020.0 2024/07/05 15:45:01   3.40533   7.1679  122.3  33.4229
  2021.0 2024/07/05 16:00:01   3.40475   7.1515  122.4  33.4324
  2022.0 2024/07/05 16:15:01   3.40487   7.1549  122.5  33.4304
  2023.0 2024/07/05 16:30:01   3.40478   7.1520  122.7  33.4322
  2024.0 2024/07/05 16:45:01   3.40439   7.1437  122.9  33.4358
  2025.0 2024/07/05 17:00:01   3.40408   7.1358  123.0  33.4400
  2026.0 2024/07/05 17:15:01   3.40356   7.1247  123.2  33.4451
  2027.0 2024/07/05 17:30:01   3.40237   7.0961  123.3  33.4597
  2028.0 2024/07/05 17:45:01   3.40153   7.0786  123.5  33.4675
  2029.0 2024/07/05 18:00:01   3.40215   7.0929  123.7  33.4603
  2030.0 2024/07/05 18:15:01   3.40131   7.0738  123.9  33.4695
  2031.0 2024/07/05 18:30:01   3.40091   7.0637  124.0  33.4749
  2032.0 2024/07/05 18:45:01   3.40119   7.0712  124.2  33.4705
  2033.0 2024/07/05 19:00:01   3.40103   7.0660  124.3  33.4737
  2034.0 2024/07/05 19:15:01   3.39982   7.0439  124.4  33.4819
  2035.0 2024/07/05 19:30:01   3.39971   7.0432  124.5  33.4814
  2036.0 2024/07/05 19:45:01   3.39925   7.0345  124.7  33.4848
  2037.0 2024/07/05 20:00:01   3.39863   7.0206  124.7  33.4914
  2038.0 2024/07/05 20:15:01   3.39835   7.0138  124.8  33.4950
  2039.0 2024/07/05 20:30:01   3.39859   7.0227  124.9  33.4889
  2040.0 2024/07/05 20:45:01   3.39832   7.0137  124.9  33.4947
  2041.0 2024/07/05 21:00:01   3.39881   7.0271  124.9  33.4870
  2042.0 2024/07/05 21:15:01   3.39893   7.0300  124.9  33.4855
  2043.0 2024/07/05 21:30:01   3.39847   7.0198  124.9  33.4904
  2044.0 2024/07/05 21:45:01   3.39837   7.0168  124.9  33.4922
  2045.0 2024/07/05 22:00:01   3.39780   7.0029  124.8  33.4996
  2046.0 2024/07/05 22:15:01   3.39778   7.0028  124.8  33.4994
  2047.0 2024/07/05 22:30:01   3.39754   6.9978  124.7  33.5017
  2048.0 2024/07/05 22:45:01   3.39772   7.0010  124.6  33.5005
  2049.0 2024/07/05 23:00:01   3.39760   6.9992  124.5  33.5011
  2050.0 2024/07/05 23:15:01   3.39756   6.9991  124.4  33.5008
  2051.0 2024/07/05 23:30:01   3.39775   7.0042  124.3  33.4980
  2052.0 2024/07/05 23:45:01   3.39765   7.0013  124.2  33.4998
  2053.0 2024/07/06 00:00:01   3.39777   7.0046  124.1  33.4980
  2054.0 2024/07/06 00:15:01   3.39769   7.0024  124.0  33.4992
  2055.0 2024/07/06 00:30:01   3.39727   6.9933  123.9  33.5036
  2056.0 2024/07/06 00:45:01   3.39738   6.9944  123.8  33.5036
  2057.0 2024/07/06 01:00:01   3.39734   6.9956  123.8  33.5021
  2058.0 2024/07/06 01:15:01   3.39804   7.0119  123.7  33.4939
  2059.0 2024/07/06 01:30:01   3.39772   7.0038  123.6  33.4984
  2060.0 2024/07/06 01:45:01   3.39746   6.9976  123.6  33.5016
  2061.0 2024/07/06 02:00:01   3.39754   6.9985  123.6  33.5015
  2062.0 2024/07/06 02:15:01   3.39813   7.0122  123.6  33.4947
  2063.0 2024/07/06 02:30:01   3.39825   7.0157  123.6  33.4926
  2064.0 2024/07/06 02:45:01   3.39732   6.9967  123.6  33.5009
  2065.0 2024/07/06 03:00:01   3.39782   7.0070  123.7  33.4964
  2066.0 2024/07/06 03:15:01   3.39757   6.9988  123.7  33.5016
  2067.0 2024/07/06 03:30:01   3.39746   6.9975  123.8  33.5015
  2068.0 2024/07/06 03:45:01   3.39714   6.9891  123.9  33.5061
  2069.0 2024/07/06 04:00:01   3.39608   6.9662  124.0  33.5167
  2070.0 2024/07/06 04:15:01   3.39545   6.9519  124.2  33.5237
  2071.0 2024/07/06 04:30:01   3.39562   6.9543  124.3  33.5232
  2072.0 2024/07/06 04:45:01   3.39557   6.9532  124.4  33.5236
  2073.0 2024/07/06 05:00:01   3.39484   6.9383  124.5  33.5300
  2074.0 2024/07/06 05:15:01   3.39522   6.9444  124.6  33.5282
  2075.0 2024/07/06 05:30:01   3.39549   6.9517  124.8  33.5241
  2076.0 2024/07/06 05:45:01   3.39510   6.9422  124.9  33.5289
  2077.0 2024/07/06 06:00:01   3.39539   6.9494  125.0  33.5250
  2078.0 2024/07/06 06:15:01   3.39523   6.9464  125.1  33.5263
  2079.0 2024/07/06 06:30:01   3.39535   6.9482  125.2  33.5257
  2080.0 2024/07/06 06:45:01   3.39533   6.9489  125.3  33.5248
  2081.0 2024/07/06 07:00:01   3.39522   6.9454  125.4  33.5269
  2082.0 2024/07/06 07:15:01   3.39525   6.9475  125.5  33.5251
  2083.0 2024/07/06 07:30:01   3.39494   6.9395  125.6  33.5296
  2084.0 2024/07/06 07:45:01   3.39508   6.9432  125.6  33.5275
  2085.0 2024/07/06 08:00:01   3.39487   6.9379  125.6  33.5303
  2086.0 2024/07/06 08:15:01   3.39506   6.9423  125.6  33.5281
  2087.0 2024/07/06 08:30:01   3.39505   6.9420  125.6  33.5282
  2088.0 2024/07/06 08:45:01   3.39431   6.9268  125.5  33.5351
  2089.0 2024/07/06 09:00:01   3.39415   6.9231  125.5  33.5369
  2090.0 2024/07/06 09:15:01   3.39419   6.9249  125.4  33.5356
  2091.0 2024/07/06 09:30:01   3.39434   6.9276  125.3  33.5347
  2092.0 2024/07/06 09:45:01   3.39431   6.9264  125.2  33.5355
  2093.0 2024/07/06 10:00:01   3.39454   6.9316  125.0  33.5331
  2094.0 2024/07/06 10:15:01   3.39436   6.9284  124.8  33.5343
  2095.0 2024/07/06 10:30:01   3.39456   6.9328  124.7  33.5323
  2096.0 2024/07/06 10:45:01   3.39441   6.9294  124.5  33.5341
  2097.0 2024/07/06 11:00:01   3.39491   6.9409  124.3  33.5284
  2098.0 2024/07/06 11:15:01   3.39668   6.9793  124.1  33.5105
  2099.0 2024/07/06 11:30:01   3.39597   6.9584  123.9  33.5231
  2100.0 2024/07/06 11:45:01   3.39466   6.9346  123.7  33.5322
  2101.0 2024/07/06 12:00:01   3.39459   6.9350  123.5  33.5311
  2102.0 2024/07/06 12:15:01   3.39446   6.9298  123.3  33.5348
  2103.0 2024/07/06 12:30:01   3.39496   6.9423  123.1  33.5282
  2104.0 2024/07/06 12:45:01   3.39591   6.9645  122.9  33.5171
  2105.0 2024/07/06 13:00:01   3.39551   6.9544  122.8  33.5227
  2106.0 2024/07/06 13:15:01   3.39603   6.9671  122.6  33.5161
  2107.0 2024/07/06 13:30:01   3.39593   6.9638  122.5  33.5181
  2108.0 2024/07/06 13:45:01   3.39634   6.9740  122.3  33.5127
  2109.0 2024/07/06 14:00:01   3.39688   6.9855  122.2  33.5077
  2110.0 2024/07/06 14:15:01   3.39888   7.0308  122.1  33.4856
  2111.0 2024/07/06 14:30:01   3.39719   6.9928  122.1  33.5040
  2112.0 2024/07/06 14:45:01   3.39944   7.0400  122.0  33.4828
  2113.0 2024/07/06 15:00:01   3.39674   6.9821  122.0  33.5095
  2114.0 2024/07/06 15:15:01   3.39755   7.0019  122.0  33.4991
  2115.0 2024/07/06 15:30:01   3.39680   6.9823  122.0  33.5099
  2116.0 2024/07/06 15:45:01   3.39518   6.9483  122.1  33.5253
  2117.0 2024/07/06 16:00:01   3.39520   6.9488  122.1  33.5249
  2118.0 2024/07/06 16:15:01   3.39475   6.9401  122.2  33.5284
  2119.0 2024/07/06 16:30:01   3.39524   6.9498  122.3  33.5243
  2120.0 2024/07/06 16:45:01   3.39511   6.9458  122.4  33.5267
  2121.0 2024/07/06 17:00:01   3.39544   6.9541  122.6  33.5221
  2122.0 2024/07/06 17:15:01   3.39506   6.9460  122.7  33.5259
  2123.0 2024/07/06 17:30:01   3.39457   6.9349  122.9  33.5311
  2124.0 2024/07/06 17:45:01   3.39420   6.9260  123.1  33.5358
  2125.0 2024/07/06 18:00:01   3.39455   6.9351  123.2  33.5307
  2126.0 2024/07/06 18:15:01   3.39421   6.9276  123.4  33.5341
  2127.0 2024/07/06 18:30:01   3.39394   6.9217  123.6  33.5369
  2128.0 2024/07/06 18:45:01   3.39373   6.9170  123.7  33.5391
  2129.0 2024/07/06 19:00:01   3.39361   6.9139  123.9  33.5408
  2130.0 2024/07/06 19:15:01   3.39373   6.9177  124.1  33.5383
  2131.0 2024/07/06 19:30:01   3.39327   6.9068  124.2  33.5437
  2132.0 2024/07/06 19:45:01   3.39368   6.9165  124.4  33.5387
  2133.0 2024/07/06 20:00:01   3.39309   6.9039  124.5  33.5445
  2134.0 2024/07/06 20:15:01   3.39201   6.8819  124.6  33.5541
  2135.0 2024/07/06 20:30:01   3.39143   6.8712  124.7  33.5580
  2136.0 2024/07/06 20:45:01   3.39181   6.8797  124.8  33.5539
  2137.0 2024/07/06 21:00:01   3.39060   6.8527  124.8  33.5669
  2138.0 2024/07/06 21:15:01   3.39095   6.8610  124.9  33.5626
  2139.0 2024/07/06 21:30:01   3.39056   6.8532  124.9  33.5659
  2140.0 2024/07/06 21:45:01   3.39041   6.8510  124.9  33.5664
  2141.0 2024/07/06 22:00:01   3.39049   6.8530  124.9  33.5653
  2142.0 2024/07/06 22:15:01   3.39040   6.8501  124.9  33.5672
  2143.0 2024/07/06 22:30:01   3.39016   6.8440  124.9  33.5706
  2144.0 2024/07/06 22:45:01   3.39054   6.8518  124.8  33.5671
  2145.0 2024/07/06 23:00:01   3.39069   6.8574  124.8  33.5633
  2146.0 2024/07/06 23:15:01   3.39058   6.8550  124.7  33.5646
  2147.0 2024/07/06 23:30:01   3.39098   6.8652  124.6  33.5589
  2148.0 2024/07/06 23:45:01   3.39079   6.8593  124.5  33.5628
  2149.0 2024/07/07 00:00:01   3.39099   6.8642  124.4  33.5603
  2150.0 2024/07/07 00:15:01   3.39106   6.8655  124.2  33.5598
  2151.0 2024/07/07 00:30:01   3.39206   6.8869  124.1  33.5499
  2152.0 2024/07/07 00:45:01   3.39207   6.8869  124.0  33.5500
  2153.0 2024/07/07 01:00:01   3.39278   6.9026  124.0  33.5426
  2154.0 2024/07/07 01:15:01   3.39265   6.8992  123.9  33.5445
  2155.0 2024/07/07 01:30:01   3.39329   6.9142  123.8  33.5370
  2156.0 2024/07/07 01:45:01   3.39299   6.9072  123.7  33.5406
  2157.0 2024/07/07 02:00:01   3.39301   6.9082  123.6  33.5398
  2158.0 2024/07/07 02:15:01   3.39295   6.9074  123.6  33.5400
  2159.0 2024/07/07 02:30:01   3.39255   6.8957  123.6  33.5470
  2160.0 2024/07/07 02:45:01   3.39188   6.8834  123.5  33.5516
  2161.0 2024/07/07 03:00:01   3.39194   6.8845  123.5  33.5512
  2162.0 2024/07/07 03:15:01   3.39097   6.8642  123.6  33.5603
  2163.0 2024/07/07 03:30:01   3.39103   6.8651  123.6  33.5602
  2164.0 2024/07/07 03:45:01   3.39079   6.8583  123.6  33.5641
  2165.0 2024/07/07 04:00:01   3.39086   6.8609  123.7  33.5623
  2166.0 2024/07/07 04:15:01   3.39092   6.8632  123.8  33.5607
  2167.0 2024/07/07 04:30:01   3.39077   6.8603  123.8  33.5618
  2168.0 2024/07/07 04:45:01   3.39046   6.8527  124.0  33.5658
  2169.0 2024/07/07 05:00:01   3.38960   6.8342  124.1  33.5743
  2170.0 2024/07/07 05:15:01   3.39008   6.8453  124.2  33.5687
  2171.0 2024/07/07 05:30:01   3.38935   6.8266  124.3  33.5789
  2172.0 2024/07/07 05:45:01   3.38863   6.8143  124.5  33.5829
  2173.0 2024/07/07 06:00:01   3.38832   6.8075  124.6  33.5862
  2174.0 2024/07/07 06:15:01   3.38892   6.8192  124.7  33.5813
  2175.0 2024/07/07 06:30:01   3.38856   6.8101  124.8  33.5861
  2176.0 2024/07/07 06:45:01   3.38955   6.8320  125.0  33.5755
  2177.0 2024/07/07 07:00:01   3.38997   6.8427  125.1  33.5696
  2178.0 2024/07/07 07:15:01   3.38916   6.8226  125.2  33.5802
  2179.0 2024/07/07 07:30:01   3.38949   6.8310  125.3  33.5757
  2180.0 2024/07/07 07:45:01   3.38901   6.8198  125.4  33.5814
  2181.0 2024/07/07 08:00:01   3.38896   6.8187  125.5  33.5817
  2182.0 2024/07/07 08:15:01   3.38905   6.8210  125.5  33.5805
  2183.0 2024/07/07 08:30:01   3.38931   6.8262  125.5  33.5783
  2184.0 2024/07/07 08:45:01   3.39007   6.8428  125.5  33.5704
  2185.0 2024/07/07 09:00:01   3.38966   6.8341  125.5  33.5744
  2186.0 2024/07/07 09:15:01   3.38893   6.8188  125.5  33.5813
  2187.0 2024/07/07 09:30:01   3.38858   6.8121  125.5  33.5840
  2188.0 2024/07/07 09:45:01   3.38866   6.8141  125.4  33.5830
  2189.0 2024/07/07 10:00:01   3.38868   6.8142  125.3  33.5832
  2190.0 2024/07/07 10:15:01   3.38896   6.8202  125.2  33.5804
  2191.0 2024/07/07 10:30:01   3.38870   6.8150  125.1  33.5827
  2192.0 2024/07/07 10:45:01   3.38860   6.8126  124.9  33.5841
  2193.0 2024/07/07 11:00:01   3.38878   6.8169  124.8  33.5819
  2194.0 2024/07/07 11:15:01   3.38885   6.8185  124.6  33.5813
  2195.0 2024/07/07 11:30:01   3.38897   6.8211  124.4  33.5801
  2196.0 2024/07/07 11:45:01   3.38914   6.8235  124.2  33.5797
  2197.0 2024/07/07 12:00:01   3.38917   6.8243  124.0  33.5793
  2198.0 2024/07/07 12:15:01   3.38907   6.8224  123.8  33.5802
  2199.0 2024/07/07 12:30:01   3.38939   6.8303  123.7  33.5762
  2200.0 2024/07/07 12:45:01   3.38965   6.8371  123.5  33.5724
  2201.0 2024/07/07 13:00:01   3.38973   6.8376  123.3  33.5729
  2202.0 2024/07/07 13:15:01   3.38999   6.8432  123.1  33.5704
  2203.0 2024/07/07 13:30:01   3.39018   6.8467  122.9  33.5690
  2204.0 2024/07/07 13:45:01   3.39043   6.8531  122.7  33.5656
  2205.0 2024/07/07 14:00:01   3.39058   6.8565  122.6  33.5640
  2206.0 2024/07/07 14:15:01   3.39053   6.8553  122.4  33.5648
  2207.0 2024/07/07 14:30:01   3.39058   6.8568  122.3  33.5639
  2208.0 2024/07/07 14:45:01   3.39124   6.8711  122.2  33.5572
  2209.0 2024/07/07 15:00:01   3.39193   6.8854  122.2  33.5509
  2210.0 2024/07/07 15:15:01   3.39184   6.8832  122.1  33.5521
  2211.0 2024/07/07 15:30:01   3.39213   6.8884  122.1  33.5502
  2212.0 2024/07/07 15:45:01   3.39169   6.8795  122.0  33.5540
  2213.0 2024/07/07 16:00:01   3.39148   6.8758  122.1  33.5553
  2214.0 2024/07/07 16:15:01   3.39092   6.8641  122.1  33.5606
  2215.0 2024/07/07 16:30:01   3.38949   6.8321  122.1  33.5761
  2216.0 2024/07/07 16:45:01   3.38986   6.8443  122.2  33.5682
  2217.0 2024/07/07 17:00:01   3.38912   6.8266  122.3  33.5774
  2218.0 2024/07/07 17:15:01   3.38876   6.8191  122.4  33.5807
  2219.0 2024/07/07 17:30:01   3.38890   6.8214  122.5  33.5800
  2220.0 2024/07/07 17:45:01   3.38939   6.8320  122.7  33.5750
  2221.0 2024/07/07 18:00:01   3.38900   6.8233  122.8  33.5790
  2222.0 2024/07/07 18:15:01   3.38904   6.8238  123.0  33.5789
  2223.0 2024/07/07 18:30:01   3.38871   6.8169  123.2  33.5819
  2224.0 2024/07/07 18:45:01   3.38878   6.8186  123.3  33.5809
  2225.0 2024/07/07 19:00:01   3.38874   6.8173  123.5  33.5817
  2226.0 2024/07/07 19:15:01   3.38889   6.8207  123.7  33.5800
  2227.0 2024/07/07 19:30:01   3.38858   6.8138  123.8  33.5832
  2228.0 2024/07/07 19:45:01   3.38839   6.8101  124.0  33.5847
  2229.0 2024/07/07 20:00:01   3.38839   6.8096  124.2  33.5850
  2230.0 2024/07/07 20:15:01   3.38851   6.8131  124.3  33.5828
  2231.0 2024/07/07 20:30:01   3.38833   6.8089  124.4  33.5849
  2232.0 2024/07/07 20:45:01   3.38800   6.8021  124.6  33.5879
  2233.0 2024/07/07 21:00:01   3.38776   6.7982  124.7  33.5890
  2234.0 2024/07/07 21:15:01   3.38674   6.7765  124.7  33.5989
  2235.0 2024/07/07 21:30:01   3.38559   6.7545  124.8  33.6078
  2236.0 2024/07/07 21:45:01   3.38519   6.7464  124.9  33.6114
  2237.0 2024/07/07 22:00:01   3.38523   6.7483  124.9  33.6098
  2238.0 2024/07/07 22:15:01   3.38535   6.7517  124.9  33.6079
  2239.0 2024/07/07 22:30:01   3.38490   6.7405  124.9  33.6139
  2240.0 2024/07/07 22:45:01   3.38501   6.7434  124.9  33.6122
  2241.0 2024/07/07 23:00:01   3.38587   6.7647  124.9  33.6008
  2242.0 2024/07/07 23:15:01   3.38534   6.7510  124.8  33.6085
  2243.0 2024/07/07 23:30:01   3.38508   6.7458  124.8  33.6107
  2244.0 2024/07/07 23:45:01   3.38520   6.7498  124.7  33.6083
  2245.0 2024/07/08 00:00:01   3.38522   6.7497  124.6  33.6086
  2246.0 2024/07/08 00:15:01   3.38606   6.7667  124.5  33.6012
  2247.0 2024/07/08 00:30:01   3.38588   6.7607  124.4  33.6052
  2248.0 2024/07/08 00:45:01   3.38688   6.7855  124.3  33.5919
  2249.0 2024/07/08 01:00:01   3.38725   6.7926  124.2  33.5892
  2250.0 2024/07/08 01:15:01   3.38770   6.8005  124.1  33.5864
  2251.0 2024/07/08 01:30:01   3.38768   6.8010  124.0  33.5857
  2252.0 2024/07/08 01:45:01   3.38724   6.7921  123.9  33.5897
  2253.0 2024/07/08 02:00:01   3.38694   6.7858  123.8  33.5926
  2254.0 2024/07/08 02:15:01   3.38669   6.7813  123.7  33.5943
  2255.0 2024/07/08 02:30:01   3.38687   6.7844  123.6  33.5933
  2256.0 2024/07/08 02:45:01   3.38734   6.7947  123.6  33.5884
  2257.0 2024/07/08 03:00:01   3.38689   6.7839  123.5  33.5941
  2258.0 2024/07/08 03:15:01   3.38703   6.7875  123.5  33.5921
  2259.0 2024/07/08 03:30:01   3.38691   6.7855  123.5  33.5927
  2260.0 2024/07/08 03:45:01   3.38649   6.7769  123.5  33.5965
  2261.0 2024/07/08 04:00:01   3.38582   6.7632  123.5  33.6026
  2262.0 2024/07/08 04:15:01   3.38586   6.7642  123.5  33.6020
  2263.0 2024/07/08 04:30:01   3.38603   6.7675  123.6  33.6006
  2264.0 2024/07/08 04:45:01   3.38603   6.7666  123.6  33.6014
  2265.0 2024/07/08 05:00:01   3.38585   6.7624  123.7  33.6035
  2266.0 2024/07/08 05:15:01   3.38587   6.7642  123.8  33.6019
  2267.0 2024/07/08 05:30:01   3.38603   6.7670  123.9  33.6008
  2268.0 2024/07/08 05:45:01   3.38525   6.7508  124.1  33.6081
  2269.0 2024/07/08 06:00:01   3.38529   6.7511  124.2  33.6081
  2270.0 2024/07/08 06:15:01   3.38534   6.7529  124.3  33.6069
  2271.0 2024/07/08 06:30:01   3.38521   6.7496  124.4  33.6086
  2272.0 2024/07/08 06:45:01   3.38446   6.7335  124.5  33.6161
  2273.0 2024/07/08 07:00:01   3.38365   6.7179  124.7  33.6223
  2274.0 2024/07/08 07:15:01   3.38374   6.7205  124.8  33.6207
  2275.0 2024/07/08 07:30:01   3.38369   6.7189  124.9  33.6218
  2276.0 2024/07/08 07:45:01   3.38363   6.7174  125.0  33.6225
  2277.0 2024/07/08 08:00:01   3.38354   6.7144  125.1  33.6244
  2278.0 2024/07/08 08:15:01   3.38378   6.7192  125.2  33.6223
  2279.0 2024/07/08 08:30:01   3.38422   6.7285  125.3  33.6180
  2280.0 2024/07/08 08:45:01   3.38506   6.7449  125.3  33.6111
  2281.0 2024/07/08 09:00:01   3.38506   6.7461  125.4  33.6100
  2282.0 2024/07/08 09:15:01   3.38474   6.7390  125.4  33.6133
  2283.0 2024/07/08 09:30:01   3.38465   6.7370  125.4  33.6143
  2284.0 2024/07/08 09:45:01   3.38443   6.7320  125.4  33.6167
  2285.0 2024/07/08 10:00:01   3.38427   6.7288  125.4  33.6182
  2286.0 2024/07/08 10:15:01   3.38421   6.7288  125.4  33.6175
  2287.0 2024/07/08 10:30:01   3.38426   6.7293  125.3  33.6176
  2288.0 2024/07/08 10:45:01   3.38432   6.7308  125.2  33.6168
  2289.0 2024/07/08 11:00:01   3.38432   6.7309  125.1  33.6167
  2290.0 2024/07/08 11:15:01   3.38432   6.7314  125.0  33.6164
  2291.0 2024/07/08 11:30:01   3.38437   6.7323  124.8  33.6161
  2292.0 2024/07/08 11:45:01   3.38452   6.7355  124.7  33.6147
  2293.0 2024/07/08 12:00:01   3.38448   6.7345  124.5  33.6153
  2294.0 2024/07/08 12:15:01   3.38479   6.7414  124.3  33.6121
  2295.0 2024/07/08 12:30:01   3.38532   6.7532  124.2  33.6064
  2296.0 2024/07/08 12:45:01   3.38533   6.7520  124.0  33.6077
  2297.0 2024/07/08 13:00:01   3.38584   6.7635  123.8  33.6023
  2298.0 2024/07/08 13:15:01   3.38538   6.7492  123.6  33.6113
  2299.0 2024/07/08 13:30:01   3.38442   6.7346  123.4  33.6151
  2300.0 2024/07/08 13:45:01   3.38484   6.7431  123.2  33.6114
  2301.0 2024/07/08 14:00:01   3.38493   6.7450  123.1  33.6107
  2302.0 2024/07/08 14:15:01   3.38469   6.7399  122.9  33.6131
  2303.0 2024/07/08 14:30:01   3.38464   6.7392  122.8  33.6134
  2304.0 2024/07/08 14:45:01   3.38452   6.7372  122.6  33.6140
  2305.0 2024/07/08 15:00:01   3.38471   6.7410  122.5  33.6124
  2306.0 2024/07/08 15:15:01   3.38458   6.7384  122.4  33.6137
  2307.0 2024/07/08 15:30:01   3.38454   6.7375  122.3  33.6141
  2308.0 2024/07/08 15:45:01   3.38520   6.7517  122.2  33.6076
  2309.0 2024/07/08 16:00:01   3.38650   6.7760  122.2  33.5982
  2310.0 2024/07/08 16:15:01   3.38700   6.7894  122.2  33.5905
  2311.0 2024/07/08 16:30:01   3.38808   6.8134  122.2  33.5789
  2312.0 2024/07/08 16:45:01   3.38983   6.8464  122.2  33.5660
  2313.0 2024/07/08 17:00:01   3.38863   6.8205  122.2  33.5780
  2314.0 2024/07/08 17:15:01   3.38692   6.7863  122.3  33.5926
  2315.0 2024/07/08 17:30:01   3.38612   6.7694  122.4  33.6002
  2316.0 2024/07/08 17:45:01   3.38628   6.7736  122.5  33.5978
  2317.0 2024/07/08 18:00:01   3.38510   6.7465  122.6  33.6114
  2318.0 2024/07/08 18:15:01   3.38577   6.7630  122.7  33.6025
  2319.0 2024/07/08 18:30:01   3.38473   6.7388  122.9  33.6146
  2320.0 2024/07/08 18:45:01   3.38496   6.7453  123.1  33.6107
  2321.0 2024/07/08 19:00:01   3.38535   6.7542  123.2  33.6063
  2322.0 2024/07/08 19:15:01   3.38559   6.7586  123.4  33.6045
  2323.0 2024/07/08 19:30:01   3.38591   6.7649  123.5  33.6018
  2324.0 2024/07/08 19:45:01   3.38444   6.7350  123.7  33.6148
  2325.0 2024/07/08 20:00:01   3.38450   6.7365  123.8  33.6139
  2326.0 2024/07/08 20:15:01   3.38429   6.7315  124.0  33.6165
  2327.0 2024/07/08 20:30:01   3.38421   6.7295  124.2  33.6174
  2328.0 2024/07/08 20:45:01   3.38397   6.7247  124.3  33.6194
  2329.0 2024/07/08 21:00:01   3.38379   6.7215  124.4  33.6204
  2330.0 2024/07/08 21:15:01   3.38386   6.7243  124.6  33.6184
  2331.0 2024/07/08 21:30:01   3.38362   6.7181  124.7  33.6218
  2332.0 2024/07/08 21:45:01   3.38372   6.7197  124.8  33.6213
  2333.0 2024/07/08 22:00:01   3.38431   6.7321  124.8  33.6157
  2334.0 2024/07/08 22:15:01   3.38448   6.7353  124.9  33.6143
  2335.0 2024/07/08 22:30:01   3.38457   6.7364  124.9  33.6142
  2336.0 2024/07/08 22:45:01   3.38420   6.7295  125.0  33.6169
  2337.0 2024/07/08 23:00:01   3.38377   6.7221  125.0  33.6194
  2338.0 2024/07/08 23:15:01   3.38330   6.7124  125.0  33.6238
  2339.0 2024/07/08 23:30:01   3.38292   6.7056  124.9  33.6263
  2340.0 2024/07/08 23:45:01   3.38292   6.7057  124.9  33.6262
  2341.0 2024/07/09 00:00:01   3.38279   6.7034  124.8  33.6270
  2342.0 2024/07/09 00:15:01   3.38291   6.7060  124.8  33.6259
  2343.0 2024/07/09 00:30:01   3.38267   6.7012  124.7  33.6280
  2344.0 2024/07/09 00:45:01   3.38270   6.7013  124.6  33.6282
  2345.0 2024/07/09 01:00:01   3.38286   6.7051  124.5  33.6264
  2346.0 2024/07/09 01:15:01   3.38378   6.7235  124.4  33.6185
  2347.0 2024/07/09 01:30:01   3.38418   6.7320  124.3  33.6146
  2348.0 2024/07/09 01:45:01   3.38471   6.7442  124.2  33.6084
  2349.0 2024/07/09 02:00:01   3.38347   6.7177  124.1  33.6209
  2350.0 2024/07/09 02:15:01   3.38516   6.7542  124.0  33.6038
  2351.0 2024/07/09 02:30:01   3.38488   6.7437  123.9  33.6111
  2352.0 2024/07/09 02:45:01   3.38370   6.7236  123.8  33.6178
  2353.0 2024/07/09 03:00:01   3.38412   6.7320  123.7  33.6142
  2354.0 2024/07/09 03:15:01   3.38443   6.7374  123.6  33.6124
  2355.0 2024/07/09 03:30:01   3.38517   6.7524  123.6  33.6059
  2356.0 2024/07/09 03:45:01   3.38542   6.7562  123.5  33.6049
  2357.0 2024/07/09 04:00:01   3.38602   6.7710  123.5  33.5971
  2358.0 2024/07/09 04:15:01   3.38596   6.7685  123.5  33.5988
  2359.0 2024/07/09 04:30:01   3.38592   6.7664  123.5  33.6004
  2360.0 2024/07/09 04:45:01   3.38593   6.7673  123.5  33.5997
  2361.0 2024/07/09 05:00:01   3.38605   6.7688  123.5  33.5995
  2362.0 2024/07/09 05:15:01   3.38533   6.7553  123.6  33.6047
  2363.0 2024/07/09 05:30:01   3.38590   6.7660  123.7  33.6006
  2364.0 2024/07/09 05:45:01   3.38552   6.7589  123.8  33.6033
  2365.0 2024/07/09 06:00:01   3.38472   6.7421  123.8  33.6109
  2366.0 2024/07/09 06:15:01   3.38386   6.7256  123.9  33.6176
  2367.0 2024/07/09 06:30:01   3.38400   6.7294  124.1  33.6153
  2368.0 2024/07/09 06:45:01   3.38409   6.7302  124.2  33.6154
  2369.0 2024/07/09 07:00:01   3.38428   6.7340  124.3  33.6138
  2370.0 2024/07/09 07:15:01   3.38411   6.7304  124.4  33.6154
  2371.0 2024/07/09 07:30:01   3.38404   6.7288  124.5  33.6162
  2372.0 2024/07/09 07:45:01   3.38401   6.7281  124.6  33.6164
  2373.0 2024/07/09 08:00:01   3.38396   6.7269  124.8  33.6169
  2374.0 2024/07/09 08:15:01   3.38480   6.7474  124.9  33.6060
  2375.0 2024/07/09 08:30:01   3.38501   6.7481  124.9  33.6076
  2376.0 2024/07/09 08:45:01   3.38475   6.7416  125.1  33.6110
  2377.0 2024/07/09 09:00:01   3.38439   6.7357  125.1  33.6129
  2378.0 2024/07/09 09:15:01   3.38408   6.7288  125.2  33.6162
  2379.0 2024/07/09 09:30:01   3.38402   6.7280  125.3  33.6163
  2380.0 2024/07/09 09:45:01   3.38390   6.7250  125.3  33.6178
  2381.0 2024/07/09 10:00:01   3.38383   6.7234  125.3  33.6185
  2382.0 2024/07/09 10:15:01   3.38368   6.7206  125.3  33.6197
  2383.0 2024/07/09 10:30:01   3.38361   6.7196  125.3  33.6200
  2384.0 2024/07/09 10:45:01   3.38351   6.7170  125.3  33.6214
  2385.0 2024/07/09 11:00:01   3.38347   6.7163  125.2  33.6217
  2386.0 2024/07/09 11:15:01   3.38369   6.7209  125.2  33.6196
  2387.0 2024/07/09 11:30:01   3.38382   6.7236  125.1  33.6185
  2388.0 2024/07/09 11:45:01   3.38389   6.7252  125.0  33.6178
  2389.0 2024/07/09 12:00:01   3.38379   6.7235  124.9  33.6184
  2390.0 2024/07/09 12:15:01   3.38427   6.7331  124.7  33.6143
  2391.0 2024/07/09 12:30:01   3.38430   6.7343  124.6  33.6135
  2392.0 2024/07/09 12:45:01   3.38449   6.7368  124.4  33.6132
  2393.0 2024/07/09 13:00:01   3.38442   6.7364  124.2  33.6129
  2394.0 2024/07/09 13:15:01   3.38420   6.7318  124.1  33.6152
  2395.0 2024/07/09 13:30:01   3.38444   6.7375  123.9  33.6123
  2396.0 2024/07/09 13:45:01   3.38453   6.7390  123.7  33.6118
  2397.0 2024/07/09 14:00:01   3.38462   6.7406  123.6  33.6113
  2398.0 2024/07/09 14:15:01   3.38493   6.7477  123.4  33.6079
  2399.0 2024/07/09 14:30:01   3.38561   6.7612  123.2  33.6022
  2400.0 2024/07/09 14:45:01   3.38548   6.7586  123.1  33.6035
  2401.0 2024/07/09 15:00:01   3.38539   6.7571  122.9  33.6039
  2402.0 2024/07/09 15:15:01   3.38512   6.7523  122.8  33.6058
  2403.0 2024/07/09 15:30:01   3.38523   6.7544  122.7  33.6051
  2404.0 2024/07/09 15:45:01   3.38581   6.7655  122.6  33.6006
  2405.0 2024/07/09 16:00:01   3.38515   6.7524  122.5  33.6062
  2406.0 2024/07/09 16:15:01   3.38430   6.7347  122.4  33.6141
  2407.0 2024/07/09 16:30:01   3.38413   6.7298  122.4  33.6172
  2408.0 2024/07/09 16:45:01   3.38503   6.7502  122.4  33.6071
  2409.0 2024/07/09 17:00:01   3.38505   6.7513  122.3  33.6063
  2410.0 2024/07/09 17:15:01   3.38541   6.7585  122.4  33.6031
  2411.0 2024/07/09 17:30:01   3.38506   6.7524  122.4  33.6053
  2412.0 2024/07/09 17:45:01   3.38507   6.7501  122.5  33.6076
  2413.0 2024/07/09 18:00:01   3.38564   6.7634  122.5  33.6007
  2414.0 2024/07/09 18:15:01   3.38593   6.7690  122.6  33.5985
  2415.0 2024/07/09 18:30:01   3.38499   6.7487  122.7  33.6080
  2416.0 2024/07/09 18:45:01   3.38437   6.7366  122.8  33.6128
  2417.0 2024/07/09 19:00:01   3.38417   6.7330  123.0  33.6141
  2418.0 2024/07/09 19:15:01   3.38433   6.7361  123.1  33.6129
  2419.0 2024/07/09 19:30:01   3.38421   6.7326  123.3  33.6149
  2420.0 2024/07/09 19:45:01   3.38403   6.7297  123.4  33.6156
  2421.0 2024/07/09 20:00:01   3.38401   6.7295  123.6  33.6156
  2422.0 2024/07/09 20:15:01   3.38394   6.7275  123.7  33.6166
  2423.0 2024/07/09 20:30:01   3.38381   6.7251  123.9  33.6175
  2424.0 2024/07/09 20:45:01   3.38338   6.7158  124.0  33.6218
  2425.0 2024/07/09 21:00:01   3.38352   6.7186  124.2  33.6204
  2426.0 2024/07/09 21:15:01   3.38324   6.7118  124.3  33.6240
  2427.0 2024/07/09 21:30:01   3.38359   6.7202  124.5  33.6196
  2428.0 2024/07/09 21:45:01   3.38356   6.7194  124.6  33.6200
  2429.0 2024/07/09 22:00:01   3.38355   6.7196  124.7  33.6196
  2430.0 2024/07/09 22:15:01   3.38347   6.7171  124.8  33.6211
  2431.0 2024/07/09 22:30:01   3.38360   6.7212  124.9  33.6186
  2432.0 2024/07/09 22:45:01   3.38370   6.7221  124.9  33.6188
  2433.0 2024/07/09 23:00:01   3.38418   6.7329  125.0  33.6134
  2434.0 2024/07/09 23:15:01   3.38396   6.7270  125.0  33.6167
  2435.0 2024/07/09 23:30:01   3.38406   6.7301  125.0  33.6148
  2436.0 2024/07/09 23:45:01   3.38366   6.7228  125.0  33.6176
  2437.0 2024/07/10 00:00:01   3.38359   6.7202  125.0  33.6192
  2438.0 2024/07/10 00:15:01   3.38327   6.7146  124.9  33.6213
  2439.0 2024/07/10 00:30:01   3.38332   6.7152  124.9  33.6213
  2440.0 2024/07/10 00:45:01   3.38335   6.7167  124.8  33.6202
  2441.0 2024/07/10 01:00:01   3.38396   6.7293  124.7  33.6145
  2442.0 2024/07/10 01:15:01   3.38428   6.7356  124.7  33.6120
  2443.0 2024/07/10 01:30:01   3.38453   6.7416  124.6  33.6089
  2444.0 2024/07/10 01:45:01   3.38435   6.7368  124.5  33.6117
  2445.0 2024/07/10 02:00:01   3.38426   6.7353  124.4  33.6122
  2446.0 2024/07/10 02:15:01   3.38403   6.7308  124.2  33.6141
  2447.0 2024/07/10 02:30:01   3.38422   6.7345  124.1  33.6126
  2448.0 2024/07/10 02:45:01   3.38434   6.7381  124.1  33.6105
  2449.0 2024/07/10 03:00:01   3.38399   6.7301  124.0  33.6146
  2450.0 2024/07/10 03:15:01   3.38437   6.7390  123.9  33.6100
  2451.0 2024/07/10 03:30:01   3.38412   6.7318  123.8  33.6143
  2452.0 2024/07/10 03:45:01   3.38430   6.7375  123.7  33.6108
  2453.0 2024/07/10 04:00:01   3.38426   6.7355  123.7  33.6124
  2454.0 2024/07/10 04:15:01   3.38432   6.7363  123.6  33.6122
  2455.0 2024/07/10 04:30:01   3.38430   6.7361  123.6  33.6122
  2456.0 2024/07/10 04:45:01   3.38409   6.7328  123.5  33.6132
  2457.0 2024/07/10 05:00:01   3.38413   6.7333  123.5  33.6132
  2458.0 2024/07/10 05:15:01   3.38432   6.7352  123.5  33.6134
  2459.0 2024/07/10 05:30:01   3.38416   6.7323  123.5  33.6144
  2460.0 2024/07/10 05:45:01   3.38413   6.7327  123.6  33.6137
  2461.0 2024/07/10 06:00:01   3.38438   6.7373  123.6  33.6119
  2462.0 2024/07/10 06:15:01   3.38452   6.7400  123.7  33.6108
  2463.0 2024/07/10 06:30:01   3.38458   6.7421  123.8  33.6093
  2464.0 2024/07/10 06:45:01   3.38474   6.7441  123.9  33.6092
  2465.0 2024/07/10 07:00:01   3.38498   6.7494  123.9  33.6065
  2466.0 2024/07/10 07:15:01   3.38468   6.7409  124.0  33.6115
  2467.0 2024/07/10 07:30:01   3.38426   6.7350  124.1  33.6126
  2468.0 2024/07/10 07:45:01   3.38454   6.7410  124.2  33.6098
  2469.0 2024/07/10 08:00:01   3.38453   6.7403  124.4  33.6103
  2470.0 2024/07/10 08:15:01   3.38471   6.7433  124.5  33.6092
  2471.0 2024/07/10 08:30:01   3.38427   6.7346  124.5  33.6129
  2472.0 2024/07/10 08:45:01   3.38421   6.7335  124.7  33.6132
  2473.0 2024/07/10 09:00:01   3.38409   6.7313  124.8  33.6141
  2474.0 2024/07/10 09:15:01   3.38390   6.7273  124.8  33.6159
  2475.0 2024/07/10 09:30:01   3.38422   6.7340  124.9  33.6128
  2476.0 2024/07/10 09:45:01   3.38397   6.7290  125.0  33.6149
  2477.0 2024/07/10 10:00:01   3.38411   6.7317  125.1  33.6138
  2478.0 2024/07/10 10:15:01   3.38394   6.7283  125.1  33.6152
  2479.0 2024/07/10 10:30:01   3.38390   6.7271  125.1  33.6159
  2480.0 2024/07/10 10:45:01   3.38367   6.7224  125.2  33.6179
  2481.0 2024/07/10 11:00:01   3.38364   6.7218  125.2  33.6181
  2482.0 2024/07/10 11:15:01   3.38374   6.7238  125.2  33.6174
  2483.0 2024/07/10 11:30:01   3.38372   6.7237  125.1  33.6173
  2484.0 2024/07/10 11:45:01   3.38370   6.7224  125.1  33.6183
  2485.0 2024/07/10 12:00:01   3.38374   6.7239  125.0  33.6173
  2486.0 2024/07/10 12:15:01   3.38373   6.7238  124.9  33.6174
  2487.0 2024/07/10 12:30:01   3.38368   6.7223  124.8  33.6183
  2488.0 2024/07/10 12:45:01   3.38359   6.7211  124.7  33.6186
  2489.0 2024/07/10 13:00:01   3.38353   6.7204  124.6  33.6187
  2490.0 2024/07/10 13:15:01   3.38394   6.7282  124.4  33.6156
  2491.0 2024/07/10 13:30:01   3.38378   6.7257  124.3  33.6164
  2492.0 2024/07/10 13:45:01   3.38391   6.7288  124.2  33.6148
  2493.0 2024/07/10 14:00:01   3.38403   6.7307  124.0  33.6143
  2494.0 2024/07/10 14:15:01   3.38415   6.7338  123.9  33.6127
  2495.0 2024/07/10 14:30:01   3.38439   6.7381  123.7  33.6112
  2496.0 2024/07/10 14:45:01   3.38425   6.7349  123.6  33.6129
  2497.0 2024/07/10 15:00:01   3.38432   6.7367  123.4  33.6119
  2498.0 2024/07/10 15:15:01   3.38423   6.7352  123.3  33.6125
  2499.0 2024/07/10 15:30:01   3.38428   6.7369  123.1  33.6114
  2500.0 2024/07/10 15:45:01   3.38398   6.7304  123.0  33.6145
  2501.0 2024/07/10 16:00:01   3.38420   6.7345  122.9  33.6130
  2502.0 2024/07/10 16:15:01   3.38454   6.7416  122.8  33.6099
  2503.0 2024/07/10 16:30:01   3.38481   6.7472  122.7  33.6074
  2504.0 2024/07/10 16:45:01   3.38489   6.7485  122.7  33.6071
  2505.0 2024/07/10 17:00:01   3.38481   6.7468  122.6  33.6079
  2506.0 2024/07/10 17:15:01   3.38480   6.7474  122.6  33.6073
  2507.0 2024/07/10 17:30:01   3.38463   6.7434  122.6  33.6092
  2508.0 2024/07/10 17:45:01   3.38501   6.7523  122.6  33.6047
  2509.0 2024/07/10 18:00:01   3.38515   6.7532  122.6  33.6053
  2510.0 2024/07/10 18:15:01   3.38519   6.7549  122.7  33.6041
  2511.0 2024/07/10 18:30:01   3.38544   6.7593  122.7  33.6025
  2512.0 2024/07/10 18:45:01   3.38572   6.7634  122.8  33.6015
  2513.0 2024/07/10 19:00:01   3.38530   6.7567  122.9  33.6035
  2514.0 2024/07/10 19:15:01   3.38545   6.7603  123.0  33.6014
  2515.0 2024/07/10 19:30:01   3.38488   6.7481  123.1  33.6071
  2516.0 2024/07/10 19:45:01   3.38487   6.7488  123.2  33.6062
  2517.0 2024/07/10 20:00:01   3.38474   6.7456  123.4  33.6079
  2518.0 2024/07/10 20:15:01   3.38455   6.7415  123.5  33.6097
  2519.0 2024/07/10 20:30:01   3.38469   6.7437  123.6  33.6090
  2520.0 2024/07/10 20:45:01   3.38426   6.7352  123.8  33.6127
  2521.0 2024/07/10 21:00:01   3.38445   6.7395  123.9  33.6104
  2522.0 2024/07/10 21:15:01   3.38426   6.7346  124.1  33.6130
  2523.0 2024/07/10 21:30:01   3.38411   6.7316  124.2  33.6143
  2524.0 2024/07/10 21:45:01   3.38384   6.7262  124.4  33.6165
  2525.0 2024/07/10 22:00:01   3.38377   6.7253  124.5  33.6166
  2526.0 2024/07/10 22:15:01   3.38372   6.7234  124.6  33.6177
  2527.0 2024/07/10 22:30:01   3.38377   6.7242  124.7  33.6175
  2528.0 2024/07/10 22:45:01   3.38398   6.7293  124.8  33.6148
  2529.0 2024/07/10 23:00:01   3.38391   6.7274  124.8  33.6159
  2530.0 2024/07/10 23:15:01   3.38396   6.7291  124.9  33.6148
  2531.0 2024/07/10 23:30:01   3.38399   6.7291  125.0  33.6150
  2532.0 2024/07/10 23:45:01   3.38406   6.7305  125.0  33.6144
  2533.0 2024/07/11 00:00:01   3.38437   6.7377  125.0  33.6107
  2534.0 2024/07/11 00:15:01   3.38435   6.7369  125.0  33.6113
  2535.0 2024/07/11 00:30:01   3.38435   6.7367  125.0  33.6115
  2536.0 2024/07/11 00:45:01   3.38426   6.7352  125.0  33.6120
  2537.0 2024/07/11 01:00:01   3.38423   6.7343  124.9  33.6125
  2538.0 2024/07/11 01:15:01   3.38416   6.7338  124.9  33.6123
  2539.0 2024/07/11 01:30:01   3.38416   6.7336  124.8  33.6125
  2540.0 2024/07/11 01:45:01   3.38416   6.7334  124.7  33.6128
  2541.0 2024/07/11 02:00:01   3.38415   6.7336  124.6  33.6125
  2542.0 2024/07/11 02:15:01   3.38423   6.7354  124.5  33.6118
  2543.0 2024/07/11 02:30:01   3.38429   6.7366  124.4  33.6112
  2544.0 2024/07/11 02:45:01   3.38430   6.7367  124.3  33.6112
  2545.0 2024/07/11 03:00:01   3.38427   6.7362  124.2  33.6115
  2546.0 2024/07/11 03:15:01   3.38411   6.7328  124.1  33.6131
  2547.0 2024/07/11 03:30:01   3.38406   6.7317  124.0  33.6137
  2548.0 2024/07/11 03:45:01   3.38406   6.7321  123.9  33.6133
  2549.0 2024/07/11 04:00:01   3.38409   6.7324  123.8  33.6134
  2550.0 2024/07/11 04:15:01   3.38419   6.7348  123.8  33.6122
  2551.0 2024/07/11 04:30:01   3.38428   6.7362  123.7  33.6119
  2552.0 2024/07/11 04:45:01   3.38431   6.7375  123.6  33.6109
  2553.0 2024/07/11 05:00:01   3.38430   6.7374  123.6  33.6109
  2554.0 2024/07/11 05:15:01   3.38432   6.7377  123.5  33.6109
  2555.0 2024/07/11 05:30:01   3.38432   6.7382  123.5  33.6105
  2556.0 2024/07/11 05:45:01   3.38428   6.7371  123.5  33.6111
  2557.0 2024/07/11 06:00:01   3.38430   6.7372  123.5  33.6112
  2558.0 2024/07/11 06:15:01   3.38443   6.7400  123.5  33.6099
  2559.0 2024/07/11 06:30:01   3.38442   6.7395  123.5  33.6102
  2560.0 2024/07/11 06:45:01   3.38430   6.7374  123.6  33.6110
  2561.0 2024/07/11 07:00:01   3.38460   6.7437  123.6  33.6081
  2562.0 2024/07/11 07:15:01   3.38455   6.7414  123.7  33.6098
  2563.0 2024/07/11 07:30:01   3.38465   6.7442  123.8  33.6080
  2564.0 2024/07/11 07:45:01   3.38503   6.7520  123.9  33.6046
  2565.0 2024/07/11 08:00:01   3.38524   6.7557  123.9  33.6032
  2566.0 2024/07/11 08:15:01   3.38519   6.7556  124.0  33.6028
  2567.0 2024/07/11 08:30:01   3.38513   6.7533  124.1  33.6043
  2568.0 2024/07/11 08:45:01   3.38513   6.7535  124.2  33.6040
  2569.0 2024/07/11 09:00:01   3.38527   6.7565  124.3  33.6026
  2570.0 2024/07/11 09:15:01   3.38519   6.7546  124.4  33.6035
  2571.0 2024/07/11 09:30:01   3.38489   6.7486  124.5  33.6060
  2572.0 2024/07/11 09:45:01   3.38455   6.7415  124.6  33.6092
  2573.0 2024/07/11 10:00:01   3.38450   6.7406  124.6  33.6095
  2574.0 2024/07/11 10:15:01   3.38423   6.7350  124.7  33.6120
  2575.0 2024/07/11 10:30:01   3.38426   6.7360  124.8  33.6114
  2576.0 2024/07/11 10:45:01   3.38408   6.7330  124.8  33.6123
  2577.0 2024/07/11 11:00:01   3.38409   6.7327  124.9  33.6127
  2578.0 2024/07/11 11:15:01   3.38409   6.7325  124.9  33.6128
  2579.0 2024/07/11 11:30:01   3.38403   6.7309  124.9  33.6136
  2580.0 2024/07/11 11:45:01   3.38403   6.7309  124.9  33.6138
  2581.0 2024/07/11 12:00:01   3.38411   6.7325  124.9  33.6130
  2582.0 2024/07/11 12:15:01   3.38418   6.7339  124.9  33.6125
  2583.0 2024/07/11 12:30:01   3.38423   6.7349  124.8  33.6121
  2584.0 2024/07/11 12:45:01   3.38419   6.7342  124.8  33.6123
  2585.0 2024/07/11 13:00:01   3.38416   6.7340  124.7  33.6123
  2586.0 2024/07/11 13:15:01   3.38418   6.7342  124.6  33.6122
  2587.0 2024/07/11 13:30:01   3.38425   6.7356  124.5  33.6117
  2588.0 2024/07/11 13:45:01   3.38437   6.7381  124.4  33.6107
  2589.0 2024/07/11 14:00:01   3.38458   6.7410  124.3  33.6102
  2590.0 2024/07/11 14:15:01   3.38444   6.7382  124.1  33.6114
  2591.0 2024/07/11 14:30:01   3.38455   6.7409  124.0  33.6101
  2592.0 2024/07/11 14:45:01   3.38457   6.7411  123.9  33.6101
  2593.0 2024/07/11 15:00:01   3.38450   6.7397  123.8  33.6108
  2594.0 2024/07/11 15:15:01   3.38455   6.7406  123.6  33.6105
  2595.0 2024/07/11 15:30:01   3.38467   6.7434  123.5  33.6092
  2596.0 2024/07/11 15:45:01   3.38471   6.7444  123.4  33.6087
  2597.0 2024/07/11 16:00:01   3.38471   6.7450  123.3  33.6082
  2598.0 2024/07/11 16:15:01   3.38467   6.7436  123.2  33.6092
  2599.0 2024/07/11 16:30:01   3.38460   6.7430  123.1  33.6091
  2600.0 2024/07/11 16:45:01   3.38467   6.7445  123.0  33.6084
  2601.0 2024/07/11 17:00:01   3.38465   6.7440  122.9  33.6086
  2602.0 2024/07/11 17:15:01   3.38471   6.7449  122.8  33.6085
  2603.0 2024/07/11 17:30:01   3.38469   6.7446  122.8  33.6085
  2604.0 2024/07/11 17:45:01   3.38478   6.7480  122.8  33.6063
  2605.0 2024/07/11 18:00:01   3.38486   6.7485  122.8  33.6066
  2606.0 2024/07/11 18:15:01   3.38494   6.7504  122.8  33.6057
  2607.0 2024/07/11 18:30:01   3.38510   6.7542  122.8  33.6038
  2608.0 2024/07/11 18:45:01   3.38525   6.7570  122.8  33.6026
  2609.0 2024/07/11 19:00:01   3.38508   6.7534  122.9  33.6042
  2610.0 2024/07/11 19:15:01   3.38513   6.7545  122.9  33.6037
  2611.0 2024/07/11 19:30:01   3.38482   6.7478  123.0  33.6068
  2612.0 2024/07/11 19:45:01   3.38513   6.7547  123.1  33.6034
  2613.0 2024/07/11 20:00:01   3.38567   6.7659  123.2  33.5984
  2614.0 2024/07/11 20:15:01   3.38533   6.7592  123.3  33.6012
  2615.0 2024/07/11 20:30:01   3.38529   6.7579  123.4  33.6018
  2616.0 2024/07/11 20:45:01   3.38555   6.7629  123.6  33.5997
  2617.0 2024/07/11 21:00:01   3.38525   6.7561  123.7  33.6031
  2618.0 2024/07/11 21:15:01   3.38516   6.7545  123.8  33.6036
  2619.0 2024/07/11 21:30:01   3.38496   6.7503  123.9  33.6055
  2620.0 2024/07/11 21:45:01   3.38509   6.7524  124.1  33.6048
  2621.0 2024/07/11 22:00:01   3.38487   6.7491  124.2  33.6055
  2622.0 2024/07/11 22:15:01   3.38488   6.7476  124.3  33.6070
  2623.0 2024/07/11 22:30:01   3.38469   6.7439  124.4  33.6084
  2624.0 2024/07/11 22:45:01   3.38457   6.7419  124.5  33.6091
  2625.0 2024/07/11 23:00:01   3.38441   6.7382  124.6  33.6108
  2626.0 2024/07/11 23:15:01   3.38448   6.7392  124.7  33.6106
  2627.0 2024/07/11 23:30:01   3.38472   6.7443  124.8  33.6083
  2628.0 2024/07/11 23:45:01   3.38465   6.7430  124.9  33.6087
  2629.0 2024/07/12 00:00:01   3.38457   6.7418  124.9  33.6091
  2630.0 2024/07/12 00:15:01   3.38459   6.7426  124.9  33.6084
  2631.0 2024/07/12 00:30:01   3.38455   6.7411  125.0  33.6094
  2632.0 2024/07/12 00:45:01   3.38458   6.7424  125.0  33.6085
  2633.0 2024/07/12 01:00:01   3.38462   6.7429  124.9  33.6084
  2634.0 2024/07/12 01:15:01   3.38458   6.7420  124.9  33.6089
  2635.0 2024/07/12 01:30:01   3.38467   6.7442  124.9  33.6078
  2636.0 2024/07/12 01:45:01   3.38480   6.7465  124.9  33.6069
  2637.0 2024/07/12 02:00:01   3.38477   6.7463  124.8  33.6069
  2638.0 2024/07/12 02:15:01   3.38487   6.7484  124.7  33.6059
  2639.0 2024/07/12 02:30:01   3.38494   6.7499  124.6  33.6053
  2640.0 2024/07/12 02:45:01   3.38499   6.7511  124.5  33.6046
  2641.0 2024/07/12 03:00:01   3.38497   6.7506  124.4  33.6050
  2642.0 2024/07/12 03:15:01   3.38500   6.7516  124.3  33.6044
  2643.0 2024/07/12 03:30:01   3.38499   6.7516  124.3  33.6044
  2644.0 2024/07/12 03:45:01   3.38498   6.7514  124.1  33.6045
  2645.0 2024/07/12 04:00:01   3.38489   6.7494  124.1  33.6055
  2646.0 2024/07/12 04:15:01   3.38492   6.7497  124.0  33.6057
  2647.0 2024/07/12 04:30:01   3.38495   6.7504  123.8  33.6053
  2648.0 2024/07/12 04:45:01   3.38494   6.7503  123.8  33.6053
  2649.0 2024/07/12 05:00:01   3.38499   6.7515  123.7  33.6047
  2650.0 2024/07/12 05:15:01   3.38497   6.7515  123.6  33.6045
  2651.0 2024/07/12 05:30:01   3.38499   6.7514  123.6  33.6049
  2652.0 2024/07/12 05:45:01   3.38501   6.7522  123.5  33.6043
  2653.0 2024/07/12 06:00:01   3.38492   6.7500  123.5  33.6055
  2654.0 2024/07/12 06:15:01   3.38488   6.7494  123.4  33.6056
  2655.0 2024/07/12 06:30:01   3.38488   6.7496  123.4  33.6055
  2656.0 2024/07/12 06:45:01   3.38491   6.7497  123.4  33.6057
  2657.0 2024/07/12 07:00:01   3.38484   6.7490  123.4  33.6057
  2658.0 2024/07/12 07:15:01   3.38493   6.7507  123.4  33.6049
  2659.0 2024/07/12 07:30:01   3.38509   6.7541  123.5  33.6035
  2660.0 2024/07/12 07:45:01   3.38516   6.7558  123.5  33.6025
  2661.0 2024/07/12 08:00:01   3.38522   6.7566  123.6  33.6022
  2662.0 2024/07/12 08:15:01   3.38525   6.7575  123.6  33.6018
  2663.0 2024/07/12 08:30:01   3.38550   6.7628  123.7  33.5993
  2664.0 2024/07/12 08:45:01   3.38550   6.7624  123.7  33.5997
  2665.0 2024/07/12 09:00:01   3.38553   6.7616  123.8  33.6007
  2666.0 2024/07/12 09:15:01   3.38528   6.7571  123.9  33.6022
  2667.0 2024/07/12 09:30:01   3.38524   6.7566  124.0  33.6024
  2668.0 2024/07/12 09:45:01   3.38513   6.7542  124.1  33.6035
  2669.0 2024/07/12 10:00:01   3.38497   6.7510  124.2  33.6047
  2670.0 2024/07/12 10:15:01   3.38488   6.7496  124.2  33.6051
  2671.0 2024/07/12 10:30:01   3.38486   6.7489  124.3  33.6056
  2672.0 2024/07/12 10:45:01   3.38481   6.7473  124.4  33.6064
  2673.0 2024/07/12 11:00:01   3.38485   6.7483  124.5  33.6059
  2674.0 2024/07/12 11:15:01   3.38490   6.7490  124.5  33.6058
  2675.0 2024/07/12 11:30:01   3.38481   6.7475  124.6  33.6062
  2676.0 2024/07/12 11:45:01   3.38482   6.7468  124.6  33.6069
  2677.0 2024/07/12 12:00:01   3.38481   6.7475  124.6  33.6062
  2678.0 2024/07/12 12:15:01   3.38479   6.7468  124.6  33.6067
  2679.0 2024/07/12 12:30:01   3.38474   6.7458  124.6  33.6071
  2680.0 2024/07/12 12:45:01   3.38473   6.7452  124.6  33.6076
  2681.0 2024/07/12 13:00:01   3.38471   6.7449  124.6  33.6075
  2682.0 2024/07/12 13:15:01   3.38469   6.7449  124.6  33.6074
  2683.0 2024/07/12 13:30:01   3.38472   6.7456  124.5  33.6072
  2684.0 2024/07/12 13:45:01   3.38474   6.7461  124.5  33.6069
  2685.0 2024/07/12 14:00:01   3.38471   6.7451  124.4  33.6075
  2686.0 2024/07/12 14:15:01   3.38470   6.7449  124.3  33.6077
  2687.0 2024/07/12 14:30:01   3.38472   6.7456  124.2  33.6072
  2688.0 2024/07/12 14:45:01   3.38482   6.7481  124.1  33.6060
  2689.0 2024/07/12 15:00:01   3.38481   6.7475  124.0  33.6064
  2690.0 2024/07/12 15:15:01   3.38483   6.7482  123.9  33.6061
  2691.0 2024/07/12 15:30:01   3.38476   6.7468  123.8  33.6066
  2692.0 2024/07/12 15:45:01   3.38469   6.7453  123.7  33.6074
  2693.0 2024/07/12 16:00:01   3.38475   6.7466  123.6  33.6069
  2694.0 2024/07/12 16:15:01   3.38480   6.7477  123.5  33.6064
  2695.0 2024/07/12 16:30:01   3.38484   6.7488  123.4  33.6059
  2696.0 2024/07/12 16:45:01   3.38481   6.7477  123.3  33.6066
  2697.0 2024/07/12 17:00:01   3.38492   6.7501  123.2  33.6056
  2698.0 2024/07/12 17:15:01   3.38489   6.7497  123.1  33.6056
  2699.0 2024/07/12 17:30:01   3.38505   6.7532  123.1  33.6040
  2700.0 2024/07/12 17:45:01   3.38499   6.7520  123.0  33.6046
  2701.0 2024/07/12 18:00:01   3.38498   6.7519  123.0  33.6045
  2702.0 2024/07/12 18:15:01   3.38501   6.7516  123.0  33.6051
  2703.0 2024/07/12 18:30:01   3.38505   6.7526  122.9  33.6046
  2704.0 2024/07/12 18:45:01   3.38513   6.7544  122.9  33.6038
  2705.0 2024/07/12 19:00:01   3.38535   6.7587  123.0  33.6020
  2706.0 2024/07/12 19:15:01   3.38540   6.7597  123.0  33.6015
  2707.0 2024/07/12 19:30:01   3.38530   6.7578  123.0  33.6023
  2708.0 2024/07/12 19:45:01   3.38530   6.7581  123.1  33.6020
  2709.0 2024/07/12 20:00:01   3.38520   6.7558  123.1  33.6031
  2710.0 2024/07/12 20:15:01   3.38506   6.7529  123.2  33.6043
  2711.0 2024/07/12 20:30:01   3.38498   6.7515  123.3  33.6048
  2712.0 2024/07/12 20:45:01   3.38528   6.7577  123.4  33.6020
  2713.0 2024/07/12 21:00:01   3.38542   6.7607  123.5  33.6005
  2714.0 2024/07/12 21:15:01   3.38534   6.7587  123.6  33.6016
  2715.0 2024/07/12 21:30:01   3.38549   6.7624  123.7  33.5995
  2716.0 2024/07/12 21:45:01   3.38539   6.7598  123.8  33.6008
  2717.0 2024/07/12 22:00:01   3.38526   6.7571  124.0  33.6020
  2718.0 2024/07/12 22:15:01   3.38520   6.7562  124.1  33.6022
  2719.0 2024/07/12 22:30:01   3.38514   6.7548  124.2  33.6029
  2720.0 2024/07/12 22:45:01   3.38511   6.7540  124.3  33.6034
  2721.0 2024/07/12 23:00:01   3.38508   6.7533  124.4  33.6036
  2722.0 2024/07/12 23:15:01   3.38516   6.7549  124.5  33.6028
  2723.0 2024/07/12 23:30:01   3.38520   6.7560  124.6  33.6021
  2724.0 2024/07/12 23:45:01   3.38516   6.7547  124.7  33.6031
  2725.0 2024/07/13 00:00:01   3.38512   6.7532  124.7  33.6040
  2726.0 2024/07/13 00:15:01   3.38511   6.7535  124.8  33.6035
  2727.0 2024/07/13 00:30:01   3.38501   6.7513  124.9  33.6046
  2728.0 2024/07/13 00:45:01   3.38498   6.7503  124.9  33.6052
  2729.0 2024/07/13 01:00:01   3.38503   6.7517  124.9  33.6043
  2730.0 2024/07/13 01:15:01   3.38499   6.7507  124.9  33.6048
  2731.0 2024/07/13 01:30:01   3.38501   6.7514  124.9  33.6044
  2732.0 2024/07/13 01:45:01   3.38506   6.7527  124.9  33.6038
  2733.0 2024/07/13 02:00:01   3.38508   6.7531  124.9  33.6035
  2734.0 2024/07/13 02:15:01   3.38507   6.7526  124.8  33.6039
  2735.0 2024/07/13 02:30:01   3.38506   6.7528  124.8  33.6036
  2736.0 2024/07/13 02:45:01   3.38501   6.7517  124.7  33.6043
  2737.0 2024/07/13 03:00:01   3.38495   6.7503  124.7  33.6050
  2738.0 2024/07/13 03:15:01   3.38489   6.7491  124.6  33.6055
  2739.0 2024/07/13 03:30:01   3.38486   6.7488  124.5  33.6056
  2740.0 2024/07/13 03:45:01   3.38484   6.7489  124.4  33.6053
  2741.0 2024/07/13 04:00:01   3.38484   6.7483  124.3  33.6059
  2742.0 2024/07/13 04:15:01   3.38484   6.7490  124.2  33.6053
  2743.0 2024/07/13 04:30:01   3.38487   6.7496  124.1  33.6050
  2744.0 2024/07/13 04:45:01   3.38483   6.7484  124.0  33.6058
  2745.0 2024/07/13 05:00:01   3.38484   6.7482  123.9  33.6062
  2746.0 2024/07/13 05:15:01   3.38486   6.7489  123.8  33.6057
  2747.0 2024/07/13 05:30:01   3.38490   6.7498  123.8  33.6053
  2748.0 2024/07/13 05:45:01   3.38492   6.7502  123.7  33.6052
  2749.0 2024/07/13 06:00:01   3.38508   6.7536  123.6  33.6037
  2750.0 2024/07/13 06:15:01   3.38518   6.7561  123.6  33.6024
  2751.0 2024/07/13 06:30:01   3.38522   6.7558  123.5  33.6031
  2752.0 2024/07/13 06:45:01   3.38622   6.7762  123.4  33.5942
  2753.0 2024/07/13 07:00:01   3.38593   6.7711  123.4  33.5961
  2754.0 2024/07/13 07:15:01   3.38560   6.7637  123.4  33.5996
  2755.0 2024/07/13 07:30:01   3.38590   6.7705  123.4  33.5963
  2756.0 2024/07/13 07:45:01   3.38599   6.7723  123.4  33.5955
  2757.0 2024/07/13 08:00:01   3.38564   6.7634  123.4  33.6004
  2758.0 2024/07/13 08:15:01   3.38510   6.7541  123.4  33.6035
  2759.0 2024/07/13 08:30:01   3.38564   6.7650  123.4  33.5988
  2760.0 2024/07/13 08:45:01   3.38623   6.7774  123.5  33.5931
  2761.0 2024/07/13 09:00:01   3.38601   6.7718  123.5  33.5962
  2762.0 2024/07/13 09:15:01   3.38590   6.7704  123.6  33.5962
  2763.0 2024/07/13 09:30:01   3.38676   6.7895  123.6  33.5870
  2764.0 2024/07/13 09:45:01   3.38619   6.7771  123.7  33.5929
  2765.0 2024/07/13 10:00:01   3.38629   6.7787  123.8  33.5924
  2766.0 2024/07/13 10:15:01   3.38622   6.7772  123.8  33.5930
  2767.0 2024/07/13 10:30:01   3.38631   6.7793  123.9  33.5919
  2768.0 2024/07/13 10:45:01   3.38616   6.7759  124.0  33.5936
  2769.0 2024/07/13 11:00:01   3.38622   6.7777  124.0  33.5925
  2770.0 2024/07/13 11:15:01   3.38621   6.7772  124.1  33.5928
  2771.0 2024/07/13 11:30:01   3.38625   6.7778  124.2  33.5925
  2772.0 2024/07/13 11:45:01   3.38618   6.7762  124.2  33.5934
  2773.0 2024/07/13 12:00:01   3.38612   6.7745  124.3  33.5944
  2774.0 2024/07/13 12:15:01   3.38596   6.7711  124.4  33.5959
  2775.0 2024/07/13 12:30:01   3.38603   6.7730  124.4  33.5948
  2776.0 2024/07/13 12:45:01   3.38591   6.7712  124.4  33.5951
  2777.0 2024/07/13 13:00:01   3.38575   6.7666  124.4  33.5979
  2778.0 2024/07/13 13:15:01   3.38569   6.7658  124.4  33.5981
  2779.0 2024/07/13 13:30:01   3.38568   6.7659  124.4  33.5978
  2780.0 2024/07/13 13:45:01   3.38564   6.7648  124.4  33.5985
  2781.0 2024/07/13 14:00:01   3.38556   6.7637  124.4  33.5986
  2782.0 2024/07/13 14:15:01   3.38548   6.7621  124.4  33.5993
  2783.0 2024/07/13 14:30:01   3.38546   6.7616  124.3  33.5997
  2784.0 2024/07/13 14:45:01   3.38547   6.7616  124.3  33.5999
  2785.0 2024/07/13 15:00:01   3.38544   6.7611  124.2  33.6000
  2786.0 2024/07/13 15:15:01   3.38554   6.7630  124.1  33.5993
  2787.0 2024/07/13 15:30:01   3.38559   6.7640  124.1  33.5988
  2788.0 2024/07/13 15:45:01   3.38564   6.7652  124.0  33.5982
  2789.0 2024/07/13 16:00:01   3.38567   6.7655  123.9  33.5983
  2790.0 2024/07/13 16:15:01   3.38576   6.7673  123.9  33.5976
  2791.0 2024/07/13 16:30:01   3.38575   6.7677  123.8  33.5972
  2792.0 2024/07/13 16:45:01   3.38576   6.7679  123.7  33.5971
  2793.0 2024/07/13 17:00:01   3.38586   6.7708  123.6  33.5954
  2794.0 2024/07/13 17:15:01   3.38601   6.7736  123.5  33.5944
  2795.0 2024/07/13 17:30:01   3.38578   6.7678  123.5  33.5975
  2796.0 2024/07/13 17:45:01   3.38581   6.7691  123.4  33.5966
  2797.0 2024/07/13 18:00:01   3.38576   6.7675  123.4  33.5977
  2798.0 2024/07/13 18:15:01   3.38567   6.7655  123.3  33.5986
  2799.0 2024/07/13 18:30:01   3.38567   6.7657  123.3  33.5985
  2800.0 2024/07/13 18:45:01   3.38570   6.7660  123.3  33.5985
  2801.0 2024/07/13 19:00:01   3.38569   6.7658  123.2  33.5987
  2802.0 2024/07/13 19:15:01   3.38566   6.7657  123.2  33.5984
  2803.0 2024/07/13 19:30:01   3.38564   6.7652  123.2  33.5987
  2804.0 2024/07/13 19:45:01   3.38554   6.7635  123.2  33.5992
  2805.0 2024/07/13 20:00:01   3.38551   6.7632  123.3  33.5992
  2806.0 2024/07/13 20:15:01   3.38553   6.7637  123.3  33.5989
  2807.0 2024/07/13 20:30:01   3.38570   6.7670  123.4  33.5975
  2808.0 2024/07/13 20:45:01   3.38573   6.7671  123.4  33.5977
  2809.0 2024/07/13 21:00:01   3.38586   6.7705  123.5  33.5958
  2810.0 2024/07/13 21:15:01   3.38592   6.7713  123.6  33.5956
  2811.0 2024/07/13 21:30:01   3.38583   6.7688  123.7  33.5970
  2812.0 2024/07/13 21:45:01   3.38562   6.7648  123.8  33.5986
  2813.0 2024/07/13 22:00:01   3.38539   6.7602  123.8  33.6005
  2814.0 2024/07/13 22:15:01   3.38532   6.7585  124.0  33.6013
  2815.0 2024/07/13 22:30:01   3.38541   6.7606  124.1  33.6002
  2816.0 2024/07/13 22:45:01   3.38533   6.7592  124.2  33.6007
  2817.0 2024/07/13 23:00:01   3.38533   6.7590  124.3  33.6009
  2818.0 2024/07/13 23:15:01   3.38556   6.7638  124.4  33.5985
  2819.0 2024/07/13 23:30:01   3.38554   6.7631  124.5  33.5991
  2820.0 2024/07/13 23:45:01   3.38557   6.7636  124.6  33.5988
  2821.0 2024/07/14 00:00:01   3.38561   6.7647  124.6  33.5981
  2822.0 2024/07/14 00:15:01   3.38559   6.7638  124.7  33.5987
  2823.0 2024/07/14 00:30:01   3.38558   6.7637  124.8  33.5987
  2824.0 2024/07/14 00:45:01   3.38557   6.7637  124.9  33.5986
  2825.0 2024/07/14 01:00:01   3.38559   6.7637  124.9  33.5988
  2826.0 2024/07/14 01:15:01   3.38561   6.7637  124.9  33.5990
  2827.0 2024/07/14 01:30:01   3.38565   6.7649  125.0  33.5983
  2828.0 2024/07/14 01:45:01   3.38564   6.7647  125.0  33.5983
  2829.0 2024/07/14 02:00:01   3.38567   6.7656  125.0  33.5977
  2830.0 2024/07/14 02:15:01   3.38560   6.7635  125.0  33.5991
  2831.0 2024/07/14 02:30:01   3.38556   6.7622  125.0  33.5998
  2832.0 2024/07/14 02:45:01   3.38546   6.7608  124.9  33.6002
  2833.0 2024/07/14 03:00:01   3.38545   6.7610  124.9  33.5999
  2834.0 2024/07/14 03:15:01   3.38544   6.7607  124.9  33.6000
  2835.0 2024/07/14 03:30:01   3.38544   6.7611  124.8  33.5997
  2836.0 2024/07/14 03:45:01   3.38542   6.7604  124.7  33.6002
  2837.0 2024/07/14 04:00:01   3.38536   6.7592  124.6  33.6008
  2838.0 2024/07/14 04:15:01   3.38532   6.7586  124.5  33.6010
  2839.0 2024/07/14 04:30:01   3.38533   6.7591  124.5  33.6007
  2840.0 2024/07/14 04:45:01   3.38533   6.7579  124.4  33.6018
  2841.0 2024/07/14 05:00:01   3.38532   6.7588  124.3  33.6009
  2842.0 2024/07/14 05:15:01   3.38534   6.7586  124.2  33.6014
  2843.0 2024/07/14 05:30:01   3.38535   6.7590  124.1  33.6011
  2844.0 2024/07/14 05:45:01   3.38539   6.7605  124.0  33.6001
  2845.0 2024/07/14 06:00:01   3.38539   6.7604  123.9  33.6003
  2846.0 2024/07/14 06:15:01   3.38549   6.7621  123.8  33.5998
  2847.0 2024/07/14 06:30:01   3.38607   6.7742  123.7  33.5943
  2848.0 2024/07/14 06:45:01   3.38537   6.7600  123.6  33.6006
  2849.0 2024/07/14 07:00:01   3.38559   6.7643  123.6  33.5988
  2850.0 2024/07/14 07:15:01   3.38565   6.7653  123.5  33.5986
  2851.0 2024/07/14 07:30:01   3.38550   6.7621  123.4  33.6001
  2852.0 2024/07/14 07:45:01   3.38557   6.7636  123.4  33.5993
  2853.0 2024/07/14 08:00:01   3.38552   6.7626  123.3  33.5999
  2854.0 2024/07/14 08:15:01   3.38562   6.7647  123.3  33.5989
  2855.0 2024/07/14 08:30:01   3.38547   6.7615  123.3  33.6004
  2856.0 2024/07/14 08:45:01   3.38552   6.7627  123.3  33.5998
  2857.0 2024/07/14 09:00:01   3.38550   6.7624  123.3  33.5999
  2858.0 2024/07/14 09:15:01   3.38547   6.7618  123.3  33.6001
  2859.0 2024/07/14 09:30:01   3.38553   6.7634  123.3  33.5991
  2860.0 2024/07/14 09:45:01   3.38567   6.7658  123.4  33.5984
  2861.0 2024/07/14 10:00:01   3.38599   6.7743  123.4  33.5936
  2862.0 2024/07/14 10:15:01   3.38602   6.7743  123.5  33.5938
  2863.0 2024/07/14 10:30:01   3.38649   6.7831  123.5  33.5903
  2864.0 2024/07/14 10:45:01   3.38639   6.7807  123.6  33.5916
  2865.0 2024/07/14 11:00:01   3.38640   6.7822  123.7  33.5903
  2866.0 2024/07/14 11:15:01   3.38653   6.7843  123.7  33.5896
  2867.0 2024/07/14 11:30:01   3.38648   6.7839  123.8  33.5894
  2868.0 2024/07/14 11:45:01   3.38630   6.7800  123.9  33.5911
  2869.0 2024/07/14 12:00:01   3.38613   6.7761  123.9  33.5931
  2870.0 2024/07/14 12:15:01   3.38607   6.7746  124.0  33.5938
  2871.0 2024/07/14 12:30:01   3.38601   6.7739  124.0  33.5939
  2872.0 2024/07/14 12:45:01   3.38592   6.7716  124.1  33.5951
  2873.0 2024/07/14 13:00:01   3.38588   6.7706  124.2  33.5956
  2874.0 2024/07/14 13:15:01   3.38584   6.7701  124.2  33.5957
  2875.0 2024/07/14 13:30:01   3.38578   6.7682  124.2  33.5967
  2876.0 2024/07/14 13:45:01   3.38575   6.7678  124.3  33.5969
  2877.0 2024/07/14 14:00:01   3.38569   6.7665  124.3  33.5975
  2878.0 2024/07/14 14:15:01   3.38569   6.7658  124.3  33.5982
  2879.0 2024/07/14 14:30:01   3.38567   6.7661  124.3  33.5976
  2880.0 2024/07/14 14:45:01   3.38564   6.7654  124.3  33.5980
  2881.0 2024/07/14 15:00:01   3.38564   6.7652  124.3  33.5982
  2882.0 2024/07/14 15:15:01   3.38562   6.7653  124.3  33.5979
  2883.0 2024/07/14 15:30:01   3.38562   6.7650  124.2  33.5982
  2884.0 2024/07/14 15:45:01   3.38562   6.7651  124.2  33.5981
  2885.0 2024/07/14 16:00:01   3.38562   6.7651  124.2  33.5981
  2886.0 2024/07/14 16:15:01   3.38562   6.7651  124.1  33.5981
  2887.0 2024/07/14 16:30:01   3.38565   6.7660  124.1  33.5976
  2888.0 2024/07/14 16:45:01   3.38566   6.7657  124.0  33.5980
  2889.0 2024/07/14 17:00:01   3.38571   6.7672  123.9  33.5972
  2890.0 2024/07/14 17:15:01   3.38578   6.7686  123.9  33.5966
  2891.0 2024/07/14 17:30:01   3.38583   6.7696  123.8  33.5962
  2892.0 2024/07/14 17:45:01   3.38588   6.7706  123.8  33.5957
  2893.0 2024/07/14 18:00:01   3.38584   6.7698  123.7  33.5961
  2894.0 2024/07/14 18:15:01   3.38592   6.7717  123.7  33.5952
  2895.0 2024/07/14 18:30:01   3.38594   6.7722  123.6  33.5949
  2896.0 2024/07/14 18:45:01   3.38595   6.7726  123.6  33.5947
  2897.0 2024/07/14 19:00:01   3.38597   6.7731  123.5  33.5944
  2898.0 2024/07/14 19:15:01   3.38602   6.7740  123.5  33.5941
  2899.0 2024/07/14 19:30:01   3.38599   6.7734  123.5  33.5945
  2900.0 2024/07/14 19:45:01   3.38619   6.7777  123.5  33.5924
  2901.0 2024/07/14 20:00:01   3.38613   6.7769  123.5  33.5925
  2902.0 2024/07/14 20:15:01   3.38608   6.7756  123.5  33.5933
  2903.0 2024/07/14 20:30:01   3.38596   6.7727  123.5  33.5947
  2904.0 2024/07/14 20:45:01   3.38602   6.7740  123.5  33.5941
  2905.0 2024/07/14 21:00:01   3.38607   6.7753  123.5  33.5934
  2906.0 2024/07/14 21:15:01   3.38609   6.7758  123.6  33.5931
  2907.0 2024/07/14 21:30:01   3.38596   6.7730  123.6  33.5944
  2908.0 2024/07/14 21:45:01   3.38607   6.7754  123.7  33.5931
  2909.0 2024/07/14 22:00:01   3.38608   6.7752  123.8  33.5934
  2910.0 2024/07/14 22:15:01   3.38607   6.7750  123.8  33.5935
  2911.0 2024/07/14 22:30:01   3.38582   6.7695  123.9  33.5962
  2912.0 2024/07/14 22:45:01   3.38567   6.7662  124.0  33.5977
  2913.0 2024/07/14 23:00:01   3.38571   6.7666  124.1  33.5976
  2914.0 2024/07/14 23:15:01   3.38563   6.7650  124.2  33.5983
  2915.0 2024/07/14 23:30:01   3.38561   6.7654  124.2  33.5976
  2916.0 2024/07/14 23:45:01   3.38561   6.7648  124.4  33.5981
  2917.0 2024/07/15 00:00:01   3.38564   6.7652  124.4  33.5981
  2918.0 2024/07/15 00:15:01   3.38573   6.7672  124.5  33.5970
  2919.0 2024/07/15 00:30:01   3.38576   6.7667  124.6  33.5979
  2920.0 2024/07/15 00:45:01   3.38581   6.7687  124.7  33.5964
  2921.0 2024/07/15 01:00:01   3.38608   6.7737  124.8  33.5945
  2922.0 2024/07/15 01:15:01   3.38599   6.7719  124.8  33.5952
  2923.0 2024/07/15 01:30:01   3.38607   6.7742  124.9  33.5938
  2924.0 2024/07/15 01:45:01   3.38605   6.7739  124.9  33.5939
  2925.0 2024/07/15 02:00:01   3.38607   6.7740  125.0  33.5939
  2926.0 2024/07/15 02:15:01   3.38611   6.7751  125.0  33.5933
  2927.0 2024/07/15 02:30:01   3.38613   6.7758  125.0  33.5929
  2928.0 2024/07/15 02:45:01   3.38600   6.7730  125.0  33.5942
  2929.0 2024/07/15 03:00:01   3.38595   6.7715  125.0  33.5950
  2930.0 2024/07/15 03:15:01   3.38594   6.7714  125.0  33.5950
  2931.0 2024/07/15 03:30:01   3.38594   6.7714  125.0  33.5950
  2932.0 2024/07/15 03:45:01   3.38590   6.7698  124.9  33.5961
  2933.0 2024/07/15 04:00:01   3.38587   6.7694  124.9  33.5963
  2934.0 2024/07/15 04:15:01   3.38582   6.7690  124.8  33.5961
  2935.0 2024/07/15 04:30:01   3.38579   6.7678  124.8  33.5971
  2936.0 2024/07/15 04:45:01   3.38576   6.7681  124.7  33.5964
  2937.0 2024/07/15 05:00:01   3.38576   6.7679  124.6  33.5967
  2938.0 2024/07/15 05:15:01   3.38571   6.7672  124.5  33.5969
  2939.0 2024/07/15 05:30:01   3.38567   6.7663  124.4  33.5974
  2940.0 2024/07/15 05:45:01   3.38568   6.7664  124.3  33.5974
  2941.0 2024/07/15 06:00:01   3.38581   6.7699  124.2  33.5954
  2942.0 2024/07/15 06:15:01   3.38555   6.7636  124.1  33.5988
  2943.0 2024/07/15 06:30:01   3.38588   6.7704  124.0  33.5959
  2944.0 2024/07/15 06:45:01   3.38608   6.7737  123.9  33.5948
  2945.0 2024/07/15 07:00:01   3.38604   6.7734  123.8  33.5948
  2946.0 2024/07/15 07:15:01   3.38607   6.7740  123.7  33.5945
  2947.0 2024/07/15 07:30:01   3.38613   6.7754  123.6  33.5939
  2948.0 2024/07/15 07:45:01   3.38607   6.7739  123.5  33.5948
  2949.0 2024/07/15 08:00:01   3.38606   6.7737  123.4  33.5948
  2950.0 2024/07/15 08:15:01   3.38595   6.7718  123.3  33.5955
  2951.0 2024/07/15 08:30:01   3.38595   6.7720  123.3  33.5953
  2952.0 2024/07/15 08:45:01   3.38599   6.7730  123.2  33.5949
  2953.0 2024/07/15 09:00:01   3.38595   6.7718  123.2  33.5956
  2954.0 2024/07/15 09:15:01   3.38582   6.7689  123.2  33.5970
  2955.0 2024/07/15 09:30:01   3.38581   6.7692  123.1  33.5967
  2956.0 2024/07/15 09:45:01   3.38592   6.7718  123.1  33.5954
  2957.0 2024/07/15 10:00:01   3.38588   6.7709  123.1  33.5958
  2958.0 2024/07/15 10:15:01   3.38596   6.7730  123.2  33.5946
  2959.0 2024/07/15 10:30:01   3.38598   6.7729  123.2  33.5949
  2960.0 2024/07/15 10:45:01   3.38604   6.7738  123.2  33.5946
  2961.0 2024/07/15 11:00:01   3.38597   6.7722  123.3  33.5954
  2962.0 2024/07/15 11:15:01   3.38582   6.7691  123.3  33.5969
  2963.0 2024/07/15 11:30:01   3.38615   6.7768  123.4  33.5928
  2964.0 2024/07/15 11:45:01   3.38627   6.7785  123.4  33.5925
  2965.0 2024/07/15 12:00:01   3.38604   6.7738  123.5  33.5945
  2966.0 2024/07/15 12:15:01   3.38616   6.7771  123.6  33.5927
  2967.0 2024/07/15 12:30:01   3.38595   6.7723  123.6  33.5949
  2968.0 2024/07/15 12:45:01   3.38587   6.7707  123.7  33.5956
  2969.0 2024/07/15 13:00:01   3.38582   6.7699  123.8  33.5959
  2970.0 2024/07/15 13:15:01   3.38569   6.7669  123.8  33.5973
  2971.0 2024/07/15 13:30:01   3.38568   6.7666  123.9  33.5975
  2972.0 2024/07/15 13:45:01   3.38566   6.7662  124.0  33.5975
  2973.0 2024/07/15 14:00:01   3.38559   6.7647  124.0  33.5983
  2974.0 2024/07/15 14:15:01   3.38556   6.7638  124.1  33.5987
  2975.0 2024/07/15 14:30:01   3.38552   6.7629  124.1  33.5992
  2976.0 2024/07/15 14:45:01   3.38550   6.7626  124.2  33.5993
  2977.0 2024/07/15 15:00:01   3.38551   6.7629  124.2  33.5990
  2978.0 2024/07/15 15:15:01   3.38552   6.7635  124.2  33.5985
  2979.0 2024/07/15 15:30:01   3.38555   6.7636  124.2  33.5987
  2980.0 2024/07/15 15:45:01   3.38562   6.7652  124.2  33.5980
  2981.0 2024/07/15 16:00:01   3.38564   6.7657  124.3  33.5977
  2982.0 2024/07/15 16:15:01   3.38556   6.7633  124.2  33.5991
  2983.0 2024/07/15 16:30:01   3.38554   6.7630  124.2  33.5991
  2984.0 2024/07/15 16:45:01   3.38552   6.7627  124.2  33.5994
  2985.0 2024/07/15 17:00:01   3.38552   6.7625  124.2  33.5996
  2986.0 2024/07/15 17:15:01   3.38554   6.7630  124.2  33.5992
  2987.0 2024/07/15 17:30:01   3.38554   6.7630  124.1  33.5993
  2988.0 2024/07/15 17:45:01   3.38554   6.7632  124.1  33.5991
  2989.0 2024/07/15 18:00:01   3.38560   6.7644  124.0  33.5986
  2990.0 2024/07/15 18:15:01   3.38555   6.7633  124.0  33.5991
  2991.0 2024/07/15 18:30:01   3.38557   6.7634  124.0  33.5993
  2992.0 2024/07/15 18:45:01   3.38555   6.7635  123.9  33.5990
  2993.0 2024/07/15 19:00:01   3.38556   6.7635  123.9  33.5991
  2994.0 2024/07/15 19:15:01   3.38555   6.7633  123.8  33.5993
  2995.0 2024/07/15 19:30:01   3.38552   6.7631  123.8  33.5992
  2996.0 2024/07/15 19:45:01   3.38557   6.7637  123.7  33.5991
  2997.0 2024/07/15 20:00:01   3.38555   6.7632  123.7  33.5994
  2998.0 2024/07/15 20:15:01   3.38553   6.7629  123.7  33.5995
  2999.0 2024/07/15 20:30:01   3.38559   6.7640  123.7  33.5991
  3000.0 2024/07/15 20:45:01   3.38567   6.7655  123.7  33.5984
  3001.0 2024/07/15 21:00:01   3.38557   6.7640  123.7  33.5988
  3002.0 2024/07/15 21:15:01   3.38563   6.7655  123.7  33.5981
  3003.0 2024/07/15 21:30:01   3.38555   6.7632  123.7  33.5995
  3004.0 2024/07/15 21:45:01   3.38567   6.7651  123.7  33.5988
  3005.0 2024/07/15 22:00:01   3.38594   6.7690  123.7  33.5980
  3006.0 2024/07/15 22:15:01   3.38581   6.7659  123.8  33.5996
  3007.0 2024/07/15 22:30:01   3.38571   6.7649  123.8  33.5995
  3008.0 2024/07/15 22:45:01   3.38617   6.7708  123.9  33.5987
  3009.0 2024/07/15 23:00:01   3.38698   6.7806  124.0  33.5980
  3010.0 2024/07/15 23:15:01   3.38650   6.7739  124.0  33.5992
  3011.0 2024/07/15 23:30:01   3.38645   6.7720  124.1  33.6005
  3012.0 2024/07/15 23:45:01   3.38635   6.7631  124.2  33.6081
  3013.0 2024/07/16 00:00:01   3.38663   6.7639  124.3  33.6103
  3014.0 2024/07/16 00:15:01   3.38657   6.7653  124.3  33.6083
  3015.0 2024/07/16 00:30:01   3.38680   6.7639  124.4  33.6122
  3016.0 2024/07/16 00:45:01   3.38699   6.7629  124.5  33.6152
  3017.0 2024/07/16 01:00:01   3.38704   6.7615  124.6  33.6171
  3018.0 2024/07/16 01:15:01   3.38681   6.7632  124.7  33.6129
  3019.0 2024/07/16 01:30:01   3.38669   6.7635  124.7  33.6111
  3020.0 2024/07/16 01:45:01   3.38668   6.7619  124.8  33.6126
  3021.0 2024/07/16 02:00:01   3.38700   6.7613  124.9  33.6167
  3022.0 2024/07/16 02:15:01   3.38711   6.7601  124.9  33.6190
  3023.0 2024/07/16 02:30:01   3.38700   6.7615  125.0  33.6165
  3024.0 2024/07/16 02:45:01   3.38705   6.7608  125.0  33.6177
  3025.0 2024/07/16 03:00:01   3.38714   6.7610  125.1  33.6184
  3026.0 2024/07/16 03:15:01   3.38700   6.7620  125.1  33.6159
  3027.0 2024/07/16 03:30:01   3.38701   6.7629  125.1  33.6151
  3028.0 2024/07/16 03:45:01   3.38707   6.7619  125.1  33.6168
  3029.0 2024/07/16 04:00:01   3.38698   6.7633  125.1  33.6145
  3030.0 2024/07/16 04:15:01   3.38689   6.7646  125.0  33.6121
  3031.0 2024/07/16 04:30:01   3.38685   6.7651  125.0  33.6112
  3032.0 2024/07/16 04:45:01   3.38534   6.7651  124.9  33.5946
  3033.0 2024/07/16 05:00:01   3.38680   6.7646  124.9  33.6112
  3034.0 2024/07/16 05:15:01   3.38689   6.7636  124.8  33.6132
  3035.0 2024/07/16 05:30:01   3.38680   6.7649  124.7  33.6111
  3036.0 2024/07/16 05:45:01   3.38685   6.7649  124.6  33.6116
  3037.0 2024/07/16 06:00:01   3.38681   6.7649  124.5  33.6113
  3038.0 2024/07/16 06:15:01   3.38686   6.7657  124.4  33.6111
  3039.0 2024/07/16 06:30:01   3.38693   6.7678  124.3  33.6098
  3040.0 2024/07/16 06:45:01   3.38686   6.7670  124.2  33.6099
  3041.0 2024/07/16 07:00:01   3.38668   6.7670  124.1  33.6079
  3042.0 2024/07/16 07:15:01   3.38667   6.7663  124.0  33.6085
  3043.0 2024/07/16 07:30:01   3.38663   6.7685  123.9  33.6060
  3044.0 2024/07/16 07:45:01   3.38667   6.7687  123.7  33.6063
  3045.0 2024/07/16 08:00:01   3.38671   6.7720  123.6  33.6036
  3046.0 2024/07/16 08:15:01   3.38673   6.7745  123.5  33.6014
  3047.0 2024/07/16 08:30:01   3.38680   6.7749  123.4  33.6018
  3048.0 2024/07/16 08:45:01   3.38690   6.7752  123.3  33.6028
  3049.0 2024/07/16 09:00:01   3.38700   6.7795  123.2  33.5997
  3050.0 2024/07/16 09:15:01   3.38700   6.7789  123.2  33.6003
  3051.0 2024/07/16 09:30:01   3.38699   6.7776  123.1  33.6015
  3052.0 2024/07/16 09:45:01   3.38694   6.7775  123.1  33.6010
  3053.0 2024/07/16 10:00:01   3.38702   6.7801  123.0  33.5994
  3054.0 2024/07/16 10:15:01   3.38695   6.7759  123.0  33.6028
  3055.0 2024/07/16 10:30:01   3.38698   6.7746  123.0  33.6043
  3056.0 2024/07/16 10:45:01   3.38686   6.7770  123.0  33.6007
  3057.0 2024/07/16 11:00:01   3.38680   6.7745  123.0  33.6024
  3058.0 2024/07/16 11:15:01   3.38673   6.7720  123.0  33.6041
  3059.0 2024/07/16 11:30:01   3.38681   6.7685  123.0  33.6084
  3060.0 2024/07/16 11:45:01   3.38715   6.7768  123.1  33.6041
  3061.0 2024/07/16 12:00:01   3.38765   6.7753  123.1  33.6109
  3062.0 2024/07/16 12:15:01   3.38780   6.7744  123.2  33.6135
  3063.0 2024/07/16 12:30:01   3.38831   6.7752  123.2  33.6183
  3064.0 2024/07/16 12:45:01   3.38880   6.7766  123.3  33.6223
  3065.0 2024/07/16 13:00:01   3.38906   6.7776  123.4  33.6242
  3066.0 2024/07/16 13:15:01   3.38867   6.7738  123.4  33.6235
  3067.0 2024/07/16 13:30:01   3.38838   6.7715  123.5  33.6226
  3068.0 2024/07/16 13:45:01   3.38839   6.7730  123.6  33.6211
  3069.0 2024/07/16 14:00:01   3.38808   6.7710  123.7  33.6197
  3070.0 2024/07/16 14:15:01   3.38841   6.7723  123.7  33.6220
  3071.0 2024/07/16 14:30:01   3.38842   6.7743  123.8  33.6201
  3072.0 2024/07/16 14:45:01   3.38838   6.7734  123.9  33.6205
  3073.0 2024/07/16 15:00:01   3.38836   6.7727  124.0  33.6210
  3074.0 2024/07/16 15:15:01   3.38853   6.7742  124.0  33.6214
  3075.0 2024/07/16 15:30:01   3.38872   6.7754  124.1  33.6222
  3076.0 2024/07/16 15:45:01   3.38892   6.7780  124.2  33.6218
  3077.0 2024/07/16 16:00:01   3.38893   6.7789  124.2  33.6210
  3078.0 2024/07/16 16:15:01   3.38891   6.7797  124.3  33.6200
  3079.0 2024/07/16 16:30:01   3.38885   6.7794  124.3  33.6197
  3080.0 2024/07/16 16:45:01   3.38889   6.7802  124.3  33.6193
  3081.0 2024/07/16 17:00:01   3.38905   6.7791  124.3  33.6221
  3082.0 2024/07/16 17:15:01   3.38898   6.7795  124.3  33.6209
  3083.0 2024/07/16 17:30:01   3.38897   6.7795  124.3  33.6208
  3084.0 2024/07/16 17:45:01   3.38904   6.7796  124.3  33.6214
  3085.0 2024/07/16 18:00:01   3.38909   6.7790  124.3  33.6227
  3086.0 2024/07/16 18:15:01   3.38912   6.7798  124.3  33.6222
  3087.0 2024/07/16 18:30:01   3.38922   6.7793  124.3  33.6238
  3088.0 2024/07/16 18:45:01   3.38946   6.7809  124.2  33.6249
  3089.0 2024/07/16 19:00:01   3.38980   6.7850  124.2  33.6246
  3090.0 2024/07/16 19:15:01   3.38988   6.7847  124.1  33.6259
  3091.0 2024/07/16 19:30:01   3.38987   6.7845  124.1  33.6260
  3092.0 2024/07/16 19:45:01   3.38996   6.7849  124.1  33.6266
  3093.0 2024/07/16 20:00:01   3.39012   6.7862  124.0  33.6271
  3094.0 2024/07/16 20:15:01   3.39031   6.7883  124.0  33.6271
  3095.0 2024/07/16 20:30:01   3.39038   6.7890  123.9  33.6273
  3096.0 2024/07/16 20:45:01   3.39090   6.7938  123.9  33.6283
  3097.0 2024/07/16 21:00:01   3.39095   6.7935  123.9  33.6291
  3098.0 2024/07/16 21:15:01   3.39098   6.7932  123.8  33.6297
  3099.0 2024/07/16 21:30:01   3.39093   6.7929  123.8  33.6295
  3100.0 2024/07/16 21:45:01   3.39098   6.7937  123.8  33.6294
  3101.0 2024/07/16 22:00:01   3.39115   6.7947  123.8  33.6301
  3102.0 2024/07/16 22:15:01   3.39118   6.7971  123.8  33.6282
  3103.0 2024/07/16 22:30:01   3.39115   6.7980  123.8  33.6269
  3104.0 2024/07/16 22:45:01   3.39090   6.7991  123.9  33.6231
  3105.0 2024/07/16 23:00:01   3.39098   6.7992  123.9  33.6239
  3106.0 2024/07/16 23:15:01   3.39103   6.7988  123.9  33.6249
  3107.0 2024/07/16 23:30:01   3.39143   6.8058  124.0  33.6224
  3108.0 2024/07/16 23:45:01   3.39166   6.8067  124.0  33.6240
  3109.0 2024/07/17 00:00:01   3.39178   6.8057  124.1  33.6262
  3110.0 2024/07/17 00:15:01   3.39181   6.8039  124.2  33.6283
  3111.0 2024/07/17 00:30:01   3.39351   6.8105  124.2  33.6405
  3112.0 2024/07/17 00:45:01   3.39387   6.8109  124.3  33.6440
  3113.0 2024/07/17 01:00:01   3.39375   6.8113  124.4  33.6423
  3114.0 2024/07/17 01:15:01   3.39414   6.8114  124.5  33.6464
  3115.0 2024/07/17 01:30:01   3.39421   6.8122  124.6  33.6464
  3116.0 2024/07/17 01:45:01   3.39403   6.8106  124.6  33.6459
  3117.0 2024/07/17 02:00:01   3.39426   6.8113  124.7  33.6477
  3118.0 2024/07/17 02:15:01   3.39445   6.8122  124.8  33.6489
  3119.0 2024/07/17 02:30:01   3.39424   6.8114  124.9  33.6473
  3120.0 2024/07/17 02:45:01   3.39393   6.8097  124.9  33.6455
  3121.0 2024/07/17 03:00:01   3.39380   6.8085  125.0  33.6453
  3122.0 2024/07/17 03:15:01   3.39425   6.8105  125.1  33.6482
  3123.0 2024/07/17 03:30:01   3.39464   6.8124  125.1  33.6506
  3124.0 2024/07/17 03:45:01   3.39446   6.8113  125.1  33.6497
  3125.0 2024/07/17 04:00:01   3.39427   6.8105  125.2  33.6484
  3126.0 2024/07/17 04:15:01   3.39490   6.8148  125.2  33.6511
  3127.0 2024/07/17 04:30:01   3.39374   6.8086  125.2  33.6444
  3128.0 2024/07/17 04:45:01   3.39428   6.8115  125.2  33.6476
  3129.0 2024/07/17 05:00:01   3.39373   6.8084  125.1  33.6446
  3130.0 2024/07/17 05:15:01   3.39338   6.8070  125.1  33.6420
  3131.0 2024/07/17 05:30:01   3.39324   6.8063  125.0  33.6413
  3132.0 2024/07/17 05:45:01   3.39311   6.8058  125.0  33.6403
  3133.0 2024/07/17 06:00:01   3.39299   6.8059  124.9  33.6390
  3134.0 2024/07/17 06:15:01   3.39316   6.8070  124.8  33.6398
  3135.0 2024/07/17 06:30:01   3.39381   6.8129  124.7  33.6412
  3136.0 2024/07/17 06:45:01   3.39448   6.8197  124.6  33.6420
  3137.0 2024/07/17 07:00:01   3.39450   6.8188  124.5  33.6431
  3138.0 2024/07/17 07:15:01   3.39416   6.8179  124.4  33.6403
  3139.0 2024/07/17 07:30:01   3.39375   6.8132  124.2  33.6405
  3140.0 2024/07/17 07:45:01   3.39332   6.8111  124.1  33.6379
  3141.0 2024/07/17 08:00:01   3.39235   6.8044  124.0  33.6338
  3142.0 2024/07/17 08:15:01   3.39252   6.8079  123.9  33.6323
  3143.0 2024/07/17 08:30:01   3.39239   6.8081  123.7  33.6307
  3144.0 2024/07/17 08:45:01   3.39272   6.8087  123.6  33.6339
  3145.0 2024/07/17 09:00:01   3.39265   6.8088  123.5  33.6331
  3146.0 2024/07/17 09:15:01   3.39187   6.8067  123.4  33.6266
  3147.0 2024/07/17 09:30:01   3.39231   6.8081  123.2  33.6301
  3148.0 2024/07/17 09:45:01   3.39215   6.8077  123.2  33.6287
  3149.0 2024/07/17 10:00:01   3.39234   6.8079  123.1  33.6307
  3150.0 2024/07/17 10:15:01   3.39254   6.8089  123.0  33.6320
  3151.0 2024/07/17 10:30:01   3.39271   6.8087  122.9  33.6341
  3152.0 2024/07/17 10:45:01   3.39260   6.8088  122.9  33.6328
  3153.0 2024/07/17 11:00:01   3.39276   6.8087  122.8  33.6347
  3154.0 2024/07/17 11:15:01   3.39252   6.8085  122.8  33.6323
  3155.0 2024/07/17 11:30:01   3.39249   6.8085  122.8  33.6320
  3156.0 2024/07/17 11:45:01   3.39235   6.8081  122.7  33.6308
  3157.0 2024/07/17 12:00:01   3.39202   6.8075  122.8  33.6278
  3158.0 2024/07/17 12:15:01   3.39225   6.8076  122.8  33.6302
  3159.0 2024/07/17 12:30:01   3.39209   6.8071  122.8  33.6289
  3160.0 2024/07/17 12:45:01   3.39201   6.8061  122.9  33.6290
  3161.0 2024/07/17 13:00:01   3.39256   6.8086  122.9  33.6325
  3162.0 2024/07/17 13:15:01   3.39324   6.8104  123.0  33.6383
  3163.0 2024/07/17 13:30:01   3.39310   6.8089  123.0  33.6381
  3164.0 2024/07/17 13:45:01   3.39265   6.8068  123.1  33.6352
  3165.0 2024/07/17 14:00:01   3.39244   6.8058  123.2  33.6338
  3166.0 2024/07/17 14:15:01   3.39298   6.8091  123.3  33.6365
  3167.0 2024/07/17 14:30:01   3.39298   6.8087  123.4  33.6368
  3168.0 2024/07/17 14:45:01   3.39300   6.8090  123.5  33.6367
  3169.0 2024/07/17 15:00:01   3.39398   6.8167  123.6  33.6398
  3170.0 2024/07/17 15:15:01   3.39396   6.8173  123.7  33.6391
  3171.0 2024/07/17 15:30:01   3.39300   6.8125  123.8  33.6331
  3172.0 2024/07/17 15:45:01   3.39304   6.8137  123.9  33.6323
  3173.0 2024/07/17 16:00:01   3.39389   6.8154  124.0  33.6400
  3174.0 2024/07/17 16:15:01   3.39474   6.8184  124.1  33.6464
  3175.0 2024/07/17 16:30:01   3.39462   6.8178  124.1  33.6456
  3176.0 2024/07/17 16:45:01   3.39512   6.8203  124.2  33.6486
  3177.0 2024/07/17 17:00:01   3.39396   6.8166  124.3  33.6394
  3178.0 2024/07/17 17:15:01   3.39513   6.8210  124.3  33.6480
  3179.0 2024/07/17 17:30:01   3.39482   6.8194  124.4  33.6461
  3180.0 2024/07/17 17:45:01   3.39447   6.8179  124.4  33.6437
  3181.0 2024/07/17 18:00:01   3.39505   6.8211  124.4  33.6470
  3182.0 2024/07/17 18:15:01   3.39517   6.8210  124.4  33.6483
  3183.0 2024/07/17 18:30:01   3.39522   6.8214  124.5  33.6486
  3184.0 2024/07/17 18:45:01   3.39536   6.8217  124.4  33.6498
  3185.0 2024/07/17 19:00:01   3.39535   6.8217  124.4  33.6496
  3186.0 2024/07/17 19:15:01   3.39499   6.8227  124.4  33.6447
  3187.0 2024/07/17 19:30:01   3.39502   6.8234  124.4  33.6443
  3188.0 2024/07/17 19:45:01   3.39504   6.8243  124.4  33.6438
  3189.0 2024/07/17 20:00:01   3.39508   6.8250  124.3  33.6435
  3190.0 2024/07/17 20:15:01   3.39534   6.8241  124.3  33.6472
  3191.0 2024/07/17 20:30:01   3.39540   6.8237  124.2  33.6484
  3192.0 2024/07/17 20:45:01   3.39537   6.8241  124.2  33.6477
  3193.0 2024/07/17 21:00:01   3.39544   6.8237  124.1  33.6489
  3194.0 2024/07/17 21:15:01   3.39535   6.8234  124.1  33.6482
  3195.0 2024/07/17 21:30:01   3.39532   6.8252  124.0  33.6461
  3196.0 2024/07/17 21:45:01   3.39531   6.8249  124.0  33.6463
  3197.0 2024/07/17 22:00:01   3.39519   6.8264  124.0  33.6435
  3198.0 2024/07/17 22:15:01   3.39514   6.8268  124.0  33.6426
  3199.0 2024/07/17 22:30:01   3.39497   6.8256  123.9  33.6419
  3200.0 2024/07/17 22:45:01   3.39482   6.8260  123.9  33.6399
  3201.0 2024/07/17 23:00:01   3.39483   6.8259  123.9  33.6401
  3202.0 2024/07/17 23:15:01   3.39476   6.8272  123.9  33.6381
  3203.0 2024/07/17 23:30:01   3.39479   6.8272  123.9  33.6384
  3204.0 2024/07/17 23:45:01   3.39491   6.8259  123.9  33.6410
  3205.0 2024/07/18 00:00:01   3.39490   6.8257  124.0  33.6410
  3206.0 2024/07/18 00:15:01   3.39490   6.8258  124.0  33.6409
  3207.0 2024/07/18 00:30:01   3.39484   6.8272  124.1  33.6389
  3208.0 2024/07/18 00:45:01   3.39491   6.8262  124.1  33.6406
  3209.0 2024/07/18 01:00:01   3.39488   6.8266  124.2  33.6398
  3210.0 2024/07/18 01:15:01   3.39504   6.8264  124.3  33.6417
  3211.0 2024/07/18 01:30:01   3.39511   6.8257  124.3  33.6432
  3212.0 2024/07/18 01:45:01   3.39522   6.8249  124.4  33.6450
  3213.0 2024/07/18 02:00:01   3.39568   6.8249  124.5  33.6501
  3214.0 2024/07/18 02:15:01   3.39572   6.8253  124.6  33.6501
  3215.0 2024/07/18 02:30:01   3.39581   6.8244  124.7  33.6520
  3216.0 2024/07/18 02:45:01   3.39602   6.8238  124.8  33.6548
  3217.0 2024/07/18 03:00:01   3.39602   6.8247  124.9  33.6539
  3218.0 2024/07/18 03:15:01   3.39616   6.8239  124.9  33.6561
  3219.0 2024/07/18 03:30:01   3.39624   6.8238  125.0  33.6572
  3220.0 2024/07/18 03:45:01   3.39631   6.8235  125.1  33.6582
  3221.0 2024/07/18 04:00:01   3.39628   6.8233  125.1  33.6580
  3222.0 2024/07/18 04:15:01   3.39616   6.8240  125.2  33.6560
  3223.0 2024/07/18 04:30:01   3.39614   6.8240  125.2  33.6557
  3224.0 2024/07/18 04:45:01   3.39618   6.8240  125.3  33.6562
  3225.0 2024/07/18 05:00:01   3.39609   6.8244  125.3  33.6548
  3226.0 2024/07/18 05:15:01   3.39602   6.8247  125.3  33.6536
  3227.0 2024/07/18 05:30:01   3.39601   6.8249  125.3  33.6534
  3228.0 2024/07/18 05:45:01   3.39597   6.8254  125.3  33.6525
  3229.0 2024/07/18 06:00:01   3.39605   6.8249  125.3  33.6538
  3230.0 2024/07/18 06:15:01   3.39602   6.8248  125.2  33.6536
  3231.0 2024/07/18 06:30:01   3.39598   6.8251  125.1  33.6530
  3232.0 2024/07/18 06:45:01   3.39581   6.8255  125.1  33.6507
  3233.0 2024/07/18 07:00:01   3.39596   6.8249  125.0  33.6530
  3234.0 2024/07/18 07:15:01   3.39600   6.8249  124.8  33.6536
  3235.0 2024/07/18 07:30:01   3.39568   6.8255  124.7  33.6495
  3236.0 2024/07/18 07:45:01   3.39566   6.8260  124.6  33.6487
  3237.0 2024/07/18 08:00:01   3.39547   6.8260  124.4  33.6468
  3238.0 2024/07/18 08:15:01   3.39513   6.8248  124.3  33.6442
  3239.0 2024/07/18 08:30:01   3.39534   6.8250  124.2  33.6464
  3240.0 2024/07/18 08:45:01   3.39494   6.8241  124.0  33.6430
  3241.0 2024/07/18 09:00:01   3.39534   6.8251  123.9  33.6465
  3242.0 2024/07/18 09:15:01   3.39518   6.8254  123.7  33.6446
  3243.0 2024/07/18 09:30:01   3.39537   6.8252  123.6  33.6469
  3244.0 2024/07/18 09:45:01   3.39534   6.8257  123.4  33.6461
  3245.0 2024/07/18 10:00:01   3.39537   6.8257  123.3  33.6466
  3246.0 2024/07/18 10:15:01   3.39544   6.8256  123.2  33.6475
  3247.0 2024/07/18 10:30:01   3.39556   6.8251  123.1  33.6493
  3248.0 2024/07/18 10:45:01   3.39533   6.8266  123.0  33.6454
  3249.0 2024/07/18 11:00:01   3.39525   6.8273  122.9  33.6438
  3250.0 2024/07/18 11:15:01   3.39476   6.8258  122.8  33.6400
  3251.0 2024/07/18 11:30:01   3.39466   6.8248  122.7  33.6399
  3252.0 2024/07/18 11:45:01   3.39457   6.8246  122.6  33.6391
  3253.0 2024/07/18 12:00:01   3.39389   6.8251  122.6  33.6311
  3254.0 2024/07/18 12:15:01   3.39350   6.8240  122.6  33.6279
  3255.0 2024/07/18 12:30:01   3.39378   6.8244  122.6  33.6306
  3256.0 2024/07/18 12:45:01   3.39354   6.8239  122.6  33.6285
  3257.0 2024/07/18 13:00:01   3.39546   6.8254  122.6  33.6482
  3258.0 2024/07/18 13:15:01   3.39420   6.8252  122.6  33.6344
  3259.0 2024/07/18 13:30:01   3.39524   6.8275  122.6  33.6436
  3260.0 2024/07/18 13:45:01   3.39457   6.8261  122.7  33.6376
  3261.0 2024/07/18 14:00:01   3.39441   6.8261  122.8  33.6358
  3262.0 2024/07/18 14:15:01   3.39510   6.8276  122.9  33.6419
  3263.0 2024/07/18 14:30:01   3.39273   6.8205  123.0  33.6227
  3264.0 2024/07/18 14:45:01   3.39518   6.8278  123.1  33.6425
  3265.0 2024/07/18 15:00:01   3.39524   6.8299  123.2  33.6411
  3266.0 2024/07/18 15:15:01   3.39511   6.8301  123.3  33.6393
  3267.0 2024/07/18 15:30:01   3.39541   6.8281  123.4  33.6445
  3268.0 2024/07/18 15:45:01   3.39580   6.8266  123.5  33.6503
  3269.0 2024/07/18 16:00:01   3.39544   6.8268  123.7  33.6460
  3270.0 2024/07/18 16:15:01   3.39547   6.8262  123.8  33.6469
  3271.0 2024/07/18 16:30:01   3.39539   6.8258  123.9  33.6464
  3272.0 2024/07/18 16:45:01   3.39577   6.8257  124.0  33.6506
  3273.0 2024/07/18 17:00:01   3.39636   6.8252  124.1  33.6575
  3274.0 2024/07/18 17:15:01   3.39611   6.8257  124.2  33.6543
  3275.0 2024/07/18 17:30:01   3.39611   6.8265  124.3  33.6533
  3276.0 2024/07/18 17:45:01   3.39633   6.8270  124.4  33.6552
  3277.0 2024/07/18 18:00:01   3.39644   6.8265  124.5  33.6570
  3278.0 2024/07/18 18:15:01   3.39624   6.8284  124.5  33.6528
  3279.0 2024/07/18 18:30:01   3.39636   6.8274  124.6  33.6551
  3280.0 2024/07/18 18:45:01   3.39634   6.8290  124.6  33.6533
  3281.0 2024/07/18 19:00:01   3.39647   6.8281  124.6  33.6556
  3282.0 2024/07/18 19:15:01   3.39643   6.8298  124.7  33.6536
  3283.0 2024/07/18 19:30:01   3.39647   6.8288  124.6  33.6550
  3284.0 2024/07/18 19:45:01   3.39647   6.8300  124.6  33.6537
  3285.0 2024/07/18 20:00:01   3.39648   6.8302  124.6  33.6537
  3286.0 2024/07/18 20:15:01   3.39650   6.8301  124.6  33.6540
  3287.0 2024/07/18 20:30:01   3.39650   6.8305  124.6  33.6536
  3288.0 2024/07/18 20:45:01   3.39653   6.8307  124.5  33.6537
  3289.0 2024/07/18 21:00:01   3.39654   6.8314  124.4  33.6532
  3290.0 2024/07/18 21:15:01   3.39660   6.8321  124.4  33.6533
  3291.0 2024/07/18 21:30:01   3.39658   6.8332  124.3  33.6520
  3292.0 2024/07/18 21:45:01   3.39661   6.8341  124.3  33.6515
  3293.0 2024/07/18 22:00:01   3.39658   6.8353  124.2  33.6500
  3294.0 2024/07/18 22:15:01   3.39656   6.8339  124.2  33.6511
  3295.0 2024/07/18 22:30:01   3.39659   6.8358  124.1  33.6497
  3296.0 2024/07/18 22:45:01   3.39656   6.8364  124.1  33.6488
  3297.0 2024/07/18 23:00:01   3.39654   6.8368  124.0  33.6481
  3298.0 2024/07/18 23:15:01   3.39648   6.8378  124.0  33.6465
  3299.0 2024/07/18 23:30:01   3.39643   6.8395  124.0  33.6443
  3300.0 2024/07/18 23:45:01   3.39642   6.8392  123.9  33.6446
  3301.0 2024/07/19 00:00:01   3.39641   6.8399  124.0  33.6438
  3302.0 2024/07/19 00:15:01   3.39642   6.8393  124.0  33.6445
  3303.0 2024/07/19 00:30:01   3.39643   6.8394  124.0  33.6444
  3304.0 2024/07/19 00:45:01   3.39643   6.8394  124.0  33.6445
  3305.0 2024/07/19 01:00:01   3.39647   6.8384  124.0  33.6458
  3306.0 2024/07/19 01:15:01   3.39645   6.8385  124.1  33.6455
  3307.0 2024/07/19 01:30:01   3.39641   6.8382  124.1  33.6454
  3308.0 2024/07/19 01:45:01   3.39638   6.8393  124.2  33.6439
  3309.0 2024/07/19 02:00:01   3.39650   6.8388  124.3  33.6456
  3310.0 2024/07/19 02:15:01   3.39655   6.8375  124.4  33.6474
  3311.0 2024/07/19 02:30:01   3.39655   6.8376  124.5  33.6473
  3312.0 2024/07/19 02:45:01   3.39655   6.8368  124.5  33.6481
  3313.0 2024/07/19 03:00:01   3.39654   6.8368  124.7  33.6479
  3314.0 2024/07/19 03:15:01   3.39652   6.8371  124.8  33.6473
  3315.0 2024/07/19 03:30:01   3.39643   6.8373  124.9  33.6460
  3316.0 2024/07/19 03:45:01   3.39648   6.8380  125.0  33.6458
  3317.0 2024/07/19 04:00:01   3.39650   6.8375  125.1  33.6465
  3318.0 2024/07/19 04:15:01   3.39649   6.8378  125.2  33.6461
  3319.0 2024/07/19 04:30:01   3.39645   6.8368  125.2  33.6467
  3320.0 2024/07/19 04:45:01   3.39645   6.8369  125.3  33.6465
  3321.0 2024/07/19 05:00:01   3.39648   6.8380  125.4  33.6457
  3322.0 2024/07/19 05:15:01   3.39655   6.8367  125.4  33.6476
  3323.0 2024/07/19 05:30:01   3.39661   6.8355  125.5  33.6495
  3324.0 2024/07/19 05:45:01   3.39660   6.8356  125.5  33.6493
  3325.0 2024/07/19 06:00:01   3.39655   6.8369  125.5  33.6474
  3326.0 2024/07/19 06:15:01   3.39656   6.8370  125.5  33.6476
  3327.0 2024/07/19 06:30:01   3.39653   6.8372  125.5  33.6470
  3328.0 2024/07/19 06:45:01   3.39651   6.8379  125.5  33.6461
  3329.0 2024/07/19 07:00:01   3.39646   6.8382  125.4  33.6452
  3330.0 2024/07/19 07:15:01   3.39641   6.8394  125.4  33.6435
  3331.0 2024/07/19 07:30:01   3.39624   6.8371  125.3  33.6440
  3332.0 2024/07/19 07:45:01   3.39589   6.8362  125.2  33.6410
  3333.0 2024/07/19 08:00:01   3.39582   6.8345  125.0  33.6421
  3334.0 2024/07/19 08:15:01   3.39617   6.8354  124.9  33.6451
  3335.0 2024/07/19 08:30:01   3.39612   6.8367  124.8  33.6433
  3336.0 2024/07/19 08:45:01   3.39580   6.8357  124.6  33.6408
  3337.0 2024/07/19 09:00:01   3.39591   6.8351  124.4  33.6427
  3338.0 2024/07/19 09:15:01   3.39588   6.8354  124.3  33.6422
  3339.0 2024/07/19 09:30:01   3.39605   6.8344  124.1  33.6451
  3340.0 2024/07/19 09:45:01   3.39611   6.8341  123.9  33.6461
  3341.0 2024/07/19 10:00:01   3.39639   6.8375  123.8  33.6459
  3342.0 2024/07/19 10:15:01   3.39622   6.8381  123.6  33.6436
  3343.0 2024/07/19 10:30:01   3.39635   6.8372  123.4  33.6460
  3344.0 2024/07/19 10:45:01   3.39595   6.8375  123.3  33.6413
  3345.0 2024/07/19 11:00:01   3.39554   6.8350  123.1  33.6394
  3346.0 2024/07/19 11:15:01   3.39560   6.8351  123.0  33.6400
  3347.0 2024/07/19 11:30:01   3.39556   6.8346  122.9  33.6401
  3348.0 2024/07/19 11:45:01   3.39531   6.8364  122.8  33.6356
  3349.0 2024/07/19 12:00:01   3.39539   6.8380  122.7  33.6350
  3350.0 2024/07/19 12:15:01   3.39445   6.8378  122.6  33.6249
  3351.0 2024/07/19 12:30:01   3.39465   6.8376  122.5  33.6274
  3352.0 2024/07/19 12:45:01   3.39441   6.8408  122.4  33.6217
  3353.0 2024/07/19 13:00:01   3.39439   6.8421  122.4  33.6201
  3354.0 2024/07/19 13:15:01   3.39410   6.8476  122.4  33.6115
  3355.0 2024/07/19 13:30:01   3.39446   6.8427  122.4  33.6203
  3356.0 2024/07/19 13:45:01   3.39438   6.8435  122.4  33.6186
  3357.0 2024/07/19 14:00:01   3.39489   6.8409  122.4  33.6268
  3358.0 2024/07/19 14:15:01   3.39459   6.8436  122.5  33.6208
  3359.0 2024/07/19 14:30:01   3.39491   6.8413  122.6  33.6266
  3360.0 2024/07/19 14:45:01   3.39473   6.8426  122.6  33.6233
  3361.0 2024/07/19 15:00:01   3.39503   6.8404  122.7  33.6287
  3362.0 2024/07/19 15:15:01   3.39481   6.8423  122.9  33.6243
  3363.0 2024/07/19 15:30:01   3.39486   6.8421  123.0  33.6249
  3364.0 2024/07/19 15:45:01   3.39458   6.8461  123.1  33.6179
  3365.0 2024/07/19 16:00:01   3.39444   6.8479  123.3  33.6146
  3366.0 2024/07/19 16:15:01   3.39468   6.8470  123.4  33.6181
  3367.0 2024/07/19 16:30:01   3.39493   6.8445  123.5  33.6231
  3368.0 2024/07/19 16:45:01   3.39532   6.8440  123.7  33.6279
  3369.0 2024/07/19 17:00:01   3.39566   6.8405  123.8  33.6350
  3370.0 2024/07/19 17:15:01   3.39621   6.8384  123.9  33.6431
  3371.0 2024/07/19 17:30:01   3.39628   6.8380  124.1  33.6441
  3372.0 2024/07/19 17:45:01   3.39624   6.8374  124.2  33.6442
  3373.0 2024/07/19 18:00:01   3.39624   6.8381  124.3  33.6434
  3374.0 2024/07/19 18:15:01   3.39626   6.8381  124.4  33.6436
  3375.0 2024/07/19 18:30:01   3.39626   6.8387  124.5  33.6429
  3376.0 2024/07/19 18:45:01   3.39622   6.8392  124.6  33.6421
  3377.0 2024/07/19 19:00:01   3.39618   6.8395  124.7  33.6413
  3378.0 2024/07/19 19:15:01   3.39624   6.8399  124.7  33.6415
  3379.0 2024/07/19 19:30:01   3.39613   6.8387  124.8  33.6414
  3380.0 2024/07/19 19:45:01   3.39602   6.8388  124.8  33.6401
  3381.0 2024/07/19 20:00:01   3.39605   6.8394  124.8  33.6398
  3382.0 2024/07/19 20:15:01   3.39613   6.8421  124.8  33.6380
  3383.0 2024/07/19 20:30:01   3.39603   6.8422  124.8  33.6370
  3384.0 2024/07/19 20:45:01   3.39595   6.8426  124.8  33.6356
  3385.0 2024/07/19 21:00:01   3.39590   6.8413  124.7  33.6364
  3386.0 2024/07/19 21:15:01   3.39596   6.8402  124.7  33.6381
  3387.0 2024/07/19 21:30:01   3.39600   6.8400  124.6  33.6388
  3388.0 2024/07/19 21:45:01   3.39605   6.8395  124.5  33.6399
  3389.0 2024/07/19 22:00:01   3.39606   6.8392  124.5  33.6403
  3390.0 2024/07/19 22:15:01   3.39575   6.8409  124.4  33.6353
  3391.0 2024/07/19 22:30:01   3.39552   6.8424  124.3  33.6313
  3392.0 2024/07/19 22:45:01   3.39549   6.8456  124.3  33.6279
  3393.0 2024/07/19 23:00:01   3.39582   6.8405  124.2  33.6365
  3394.0 2024/07/19 23:15:01   3.39586   6.8407  124.1  33.6369
  3395.0 2024/07/19 23:30:01   3.39563   6.8442  124.1  33.6309
  3396.0 2024/07/19 23:45:01   3.39545   6.8458  124.0  33.6274
  3397.0 2024/07/20 00:00:01   3.39558   6.8448  123.9  33.6297
  3398.0 2024/07/20 00:15:01   3.39583   6.8426  123.9  33.6347
  3399.0 2024/07/20 00:30:01   3.39590   6.8421  123.9  33.6359
  3400.0 2024/07/20 00:45:01   3.39564   6.8458  123.9  33.6295
  3401.0 2024/07/20 01:00:01   3.39543   6.8476  123.9  33.6254
  3402.0 2024/07/20 01:15:01   3.39499   6.8502  123.9  33.6181
  3403.0 2024/07/20 01:30:01   3.39512   6.8497  123.9  33.6200
  3404.0 2024/07/20 01:45:01   3.39524   6.8486  123.9  33.6224
  3405.0 2024/07/20 02:00:01   3.39493   6.8516  124.0  33.6160
  3406.0 2024/07/20 02:15:01   3.39517   6.8495  124.1  33.6207
  3407.0 2024/07/20 02:30:01   3.39520   6.8491  124.1  33.6214
  3408.0 2024/07/20 02:45:01   3.39511   6.8499  124.2  33.6195
  3409.0 2024/07/20 03:00:01   3.39508   6.8504  124.3  33.6187
  3410.0 2024/07/20 03:15:01   3.39564   6.8442  124.4  33.6309
  3411.0 2024/07/20 03:30:01   3.39559   6.8447  124.5  33.6298
  3412.0 2024/07/20 03:45:01   3.39531   6.8478  124.7  33.6236
  3413.0 2024/07/20 04:00:01   3.39594   6.8425  124.8  33.6356
  3414.0 2024/07/20 04:15:01   3.39557   6.8458  124.9  33.6283
  3415.0 2024/07/20 04:30:01   3.39564   6.8463  125.0  33.6285
  3416.0 2024/07/20 04:45:01   3.39603   6.8494  125.1  33.6297
  3417.0 2024/07/20 05:00:01   3.39613   6.8513  125.2  33.6289
  3418.0 2024/07/20 05:15:01   3.39670   6.8575  125.3  33.6291
  3419.0 2024/07/20 05:30:01   3.39668   6.8594  125.4  33.6269
  3420.0 2024/07/20 05:45:01   3.39649   6.8564  125.5  33.6277
  3421.0 2024/07/20 06:00:01   3.39614   6.8512  125.6  33.6289
  3422.0 2024/07/20 06:15:01   3.39616   6.8482  125.6  33.6321
  3423.0 2024/07/20 06:30:01   3.39595   6.8464  125.6  33.6316
  3424.0 2024/07/20 06:45:01   3.39598   6.8468  125.7  33.6314
  3425.0 2024/07/20 07:00:01   3.39594   6.8464  125.7  33.6314
  3426.0 2024/07/20 07:15:01   3.39599   6.8463  125.7  33.6321
  3427.0 2024/07/20 07:30:01   3.39599   6.8470  125.6  33.6314
  3428.0 2024/07/20 07:45:01   3.39616   6.8480  125.5  33.6323
  3429.0 2024/07/20 08:00:01   3.39617   6.8503  125.5  33.6301
  3430.0 2024/07/20 08:15:01   3.39562   6.8474  125.4  33.6270
  3431.0 2024/07/20 08:30:01   3.39569   6.8461  125.3  33.6291
  3432.0 2024/07/20 08:45:01   3.39577   6.8452  125.1  33.6309
  3433.0 2024/07/20 09:00:01   3.39558   6.8462  125.0  33.6280
  3434.0 2024/07/20 09:15:01   3.39541   6.8476  124.8  33.6248
  3435.0 2024/07/20 09:30:01   3.39517   6.8499  124.6  33.6200
  3436.0 2024/07/20 09:45:01   3.39532   6.8486  124.5  33.6230
  3437.0 2024/07/20 10:00:01   3.39532   6.8501  124.3  33.6216
  3438.0 2024/07/20 10:15:01   3.39580   6.8498  124.1  33.6272
  3439.0 2024/07/20 10:30:01   3.39555   6.8494  123.9  33.6250
  3440.0 2024/07/20 10:45:01   3.39509   6.8545  123.8  33.6150
  3441.0 2024/07/20 11:00:01   3.39502   6.8559  123.6  33.6130
  3442.0 2024/07/20 11:15:01   3.39513   6.8533  123.4  33.6168
  3443.0 2024/07/20 11:30:01   3.39500   6.8566  123.2  33.6123
  3444.0 2024/07/20 11:45:01   3.39470   6.8679  123.0  33.5980
  3445.0 2024/07/20 12:00:01   3.39489   6.8642  122.9  33.6038
  3446.0 2024/07/20 12:15:01   3.39482   6.8671  122.7  33.6002
  3447.0 2024/07/20 12:30:01   3.39472   6.8678  122.6  33.5985
  3448.0 2024/07/20 12:45:01   3.39499   6.8613  122.5  33.6079
  3449.0 2024/07/20 13:00:01   3.39483   6.8645  122.4  33.6031
  3450.0 2024/07/20 13:15:01   3.39482   6.8649  122.3  33.6026
  3451.0 2024/07/20 13:30:01   3.39477   6.8662  122.3  33.6008
  3452.0 2024/07/20 13:45:01   3.39475   6.8669  122.2  33.6000
  3453.0 2024/07/20 14:00:01   3.39473   6.8693  122.2  33.5973
  3454.0 2024/07/20 14:15:01   3.39477   6.8698  122.2  33.5972
  3455.0 2024/07/20 14:30:01   3.39476   6.8681  122.2  33.5989
  3456.0 2024/07/20 14:45:01   3.39477   6.8688  122.3  33.5982
  3457.0 2024/07/20 15:00:01   3.39475   6.8721  122.3  33.5948
  3458.0 2024/07/20 15:15:01   3.39478   6.8807  122.4  33.5866
  3459.0 2024/07/20 15:30:01   3.39476   6.8849  122.5  33.5824
  3460.0 2024/07/20 15:45:01   3.39472   6.8692  122.6  33.5972
  3461.0 2024/07/20 16:00:01   3.39479   6.8693  122.8  33.5978
  3462.0 2024/07/20 16:15:01   3.39489   6.8713  122.9  33.5967
  3463.0 2024/07/20 16:30:01   3.39493   6.8739  123.1  33.5946
  3464.0 2024/07/20 16:45:01   3.39492   6.8732  123.2  33.5952
  3465.0 2024/07/20 17:00:01   3.39494   6.8729  123.4  33.5956
  3466.0 2024/07/20 17:15:01   3.39494   6.8730  123.5  33.5955
  3467.0 2024/07/20 17:30:01   3.39502   6.8667  123.7  33.6024
  3468.0 2024/07/20 17:45:01   3.39519   6.8581  123.8  33.6126
  3469.0 2024/07/20 18:00:01   3.39528   6.8579  124.0  33.6137
  3470.0 2024/07/20 18:15:01   3.39539   6.8558  124.2  33.6168
  3471.0 2024/07/20 18:30:01   3.39541   6.8566  124.3  33.6162
  3472.0 2024/07/20 18:45:01   3.39544   6.8574  124.4  33.6157
  3473.0 2024/07/20 19:00:01   3.39535   6.8586  124.5  33.6135
  3474.0 2024/07/20 19:15:01   3.39549   6.8591  124.6  33.6145
  3475.0 2024/07/20 19:30:01   3.39579   6.8627  124.7  33.6142
  3476.0 2024/07/20 19:45:01   3.39548   6.8702  124.8  33.6034
  3477.0 2024/07/20 20:00:01   3.39615   6.8771  124.9  33.6041
  3478.0 2024/07/20 20:15:01   3.39600   6.8786  124.9  33.6010
  3479.0 2024/07/20 20:30:01   3.39645   6.8820  124.9  33.6025
  3480.0 2024/07/20 20:45:01   3.39651   6.8810  124.9  33.6042
  3481.0 2024/07/20 21:00:01   3.39646   6.8834  124.9  33.6013
  3482.0 2024/07/20 21:15:01   3.39656   6.8829  124.9  33.6028
  3483.0 2024/07/20 21:30:01   3.39663   6.8827  124.9  33.6038
  3484.0 2024/07/20 21:45:01   3.39646   6.8802  124.8  33.6045
  3485.0 2024/07/20 22:00:01   3.39633   6.8713  124.8  33.6116
  3486.0 2024/07/20 22:15:01   3.39647   6.8739  124.7  33.6108
  3487.0 2024/07/20 22:30:01   3.39581   6.8709  124.6  33.6065
  3488.0 2024/07/20 22:45:01   3.39575   6.8750  124.5  33.6019
  3489.0 2024/07/20 23:00:01   3.39577   6.8742  124.4  33.6029
  3490.0 2024/07/20 23:15:01   3.39585   6.8716  124.3  33.6064
  3491.0 2024/07/20 23:30:01   3.39576   6.8704  124.2  33.6066
  3492.0 2024/07/20 23:45:01   3.39578   6.8700  124.1  33.6073
  3493.0 2024/07/21 00:00:01   3.39579   6.8718  124.1  33.6057
  3494.0 2024/07/21 00:15:01   3.39578   6.8712  124.0  33.6061
  3495.0 2024/07/21 00:30:01   3.39573   6.8716  123.9  33.6053
  3496.0 2024/07/21 00:45:01   3.39565   6.8718  123.8  33.6042
  3497.0 2024/07/21 01:00:01   3.39570   6.8712  123.8  33.6054
  3498.0 2024/07/21 01:15:01   3.39570   6.8714  123.8  33.6052
  3499.0 2024/07/21 01:30:01   3.39566   6.8701  123.7  33.6061
  3500.0 2024/07/21 01:45:01   3.39553   6.8685  123.7  33.6062
  3501.0 2024/07/21 02:00:01   3.39550   6.8673  123.7  33.6071
  3502.0 2024/07/21 02:15:01   3.39532   6.8710  123.7  33.6014
  3503.0 2024/07/21 02:30:01   3.39549   6.8679  123.8  33.6064
  3504.0 2024/07/21 02:45:01   3.39534   6.8696  123.8  33.6030
  3505.0 2024/07/21 03:00:01   3.39511   6.8768  123.9  33.5934
  3506.0 2024/07/21 03:15:01   3.39538   6.8708  124.0  33.6022
  3507.0 2024/07/21 03:30:01   3.39566   6.8673  124.1  33.6085
  3508.0 2024/07/21 03:45:01   3.39554   6.8680  124.2  33.6066
  3509.0 2024/07/21 04:00:01   3.39520   6.8765  124.3  33.5945
  3510.0 2024/07/21 04:15:01   3.39518   6.8762  124.5  33.5945
  3511.0 2024/07/21 04:30:01   3.39525   6.8772  124.6  33.5942
  3512.0 2024/07/21 04:45:01   3.39534   6.8697  124.7  33.6025
  3513.0 2024/07/21 05:00:01   3.39566   6.8953  124.8  33.5809
  3514.0 2024/07/21 05:15:01   3.39565   6.8858  125.0  33.5900
  3515.0 2024/07/21 05:30:01   3.39579   6.8856  125.1  33.5917
  3516.0 2024/07/21 05:45:01   3.39580   6.8881  125.2  33.5893
  3517.0 2024/07/21 06:00:01   3.39577   6.8902  125.3  33.5869
  3518.0 2024/07/21 06:15:01   3.39584   6.8851  125.5  33.5925
  3519.0 2024/07/21 06:30:01   3.39585   6.8866  125.5  33.5912
  3520.0 2024/07/21 06:45:01   3.39600   6.8832  125.6  33.5962
  3521.0 2024/07/21 07:00:01   3.39590   6.8788  125.7  33.5992
  3522.0 2024/07/21 07:15:01   3.39596   6.8793  125.7  33.5994
  3523.0 2024/07/21 07:30:01   3.39585   6.8779  125.7  33.5995
  3524.0 2024/07/21 07:45:01   3.39590   6.8779  125.8  33.6000
  3525.0 2024/07/21 08:00:01   3.39606   6.8793  125.7  33.6005
  3526.0 2024/07/21 08:15:01   3.39580   6.8758  125.7  33.6011
  3527.0 2024/07/21 08:30:01   3.39581   6.8763  125.6  33.6008
  3528.0 2024/07/21 08:45:01   3.39559   6.8776  125.6  33.5970
  3529.0 2024/07/21 09:00:01   3.39558   6.8783  125.5  33.5963
  3530.0 2024/07/21 09:15:01   3.39534   6.8792  125.3  33.5928
  3531.0 2024/07/21 09:30:01   3.39527   6.8846  125.2  33.5868
  3532.0 2024/07/21 09:45:01   3.39530   6.8842  125.0  33.5878
  3533.0 2024/07/21 10:00:01   3.39539   6.8841  124.9  33.5889
  3534.0 2024/07/21 10:15:01   3.39547   6.8787  124.7  33.5951
  3535.0 2024/07/21 10:30:01   3.39548   6.8817  124.5  33.5924
  3536.0 2024/07/21 10:45:01   3.39561   6.8790  124.3  33.5965
  3537.0 2024/07/21 11:00:01   3.39562   6.8781  124.1  33.5976
  3538.0 2024/07/21 11:15:01   3.39546   6.8778  123.9  33.5963
  3539.0 2024/07/21 11:30:01   3.39547   6.8802  123.7  33.5942
  3540.0 2024/07/21 11:45:01   3.39533   6.8919  123.5  33.5813
  3541.0 2024/07/21 12:00:01   3.39544   6.8905  123.3  33.5840
  3542.0 2024/07/21 12:15:01   3.39565   6.8947  123.1  33.5822
  3543.0 2024/07/21 12:30:01   3.39578   6.8943  122.9  33.5841
  3544.0 2024/07/21 12:45:01   3.39579   6.8951  122.7  33.5835
  3545.0 2024/07/21 13:00:01   3.39584   6.8989  122.6  33.5805
  3546.0 2024/07/21 13:15:01   3.39583   6.9031  122.4  33.5763
  3547.0 2024/07/21 13:30:01   3.39588   6.9045  122.3  33.5756
  3548.0 2024/07/21 13:45:01   3.39586   6.9017  122.2  33.5781
  3549.0 2024/07/21 14:00:01   3.39584   6.9059  122.1  33.5739
  3550.0 2024/07/21 14:15:01   3.39585   6.9067  122.1  33.5732
  3551.0 2024/07/21 14:30:01   3.39583   6.9059  122.0  33.5737
  3552.0 2024/07/21 14:45:01   3.39583   6.9073  122.0  33.5723
  3553.0 2024/07/21 15:00:01   3.39576   6.9102  122.0  33.5688
  3554.0 2024/07/21 15:15:01   3.39578   6.9112  122.1  33.5680
  3555.0 2024/07/21 15:30:01   3.39580   6.9128  122.1  33.5667
  3556.0 2024/07/21 15:45:01   3.39583   6.9080  122.2  33.5716
  3557.0 2024/07/21 16:00:01   3.39588   6.9115  122.3  33.5688
  3558.0 2024/07/21 16:15:01   3.39599   6.9104  122.4  33.5709
  3559.0 2024/07/21 16:30:01   3.39602   6.9165  122.6  33.5652
  3560.0 2024/07/21 16:45:01   3.39611   6.9143  122.7  33.5683
  3561.0 2024/07/21 17:00:01   3.39629   6.9278  122.9  33.5571
  3562.0 2024/07/21 17:15:01   3.39586   6.8981  123.0  33.5812
  3563.0 2024/07/21 17:30:01   3.39578   6.8967  123.2  33.5816
  3564.0 2024/07/21 17:45:01   3.39578   6.8919  123.4  33.5862
  3565.0 2024/07/21 18:00:01   3.39568   6.8850  123.6  33.5918
  3566.0 2024/07/21 18:15:01   3.39588   6.8858  123.7  33.5932
  3567.0 2024/07/21 18:30:01   3.39607   6.8844  123.9  33.5965
  3568.0 2024/07/21 18:45:01   3.39611   6.8858  124.1  33.5955
  3569.0 2024/07/21 19:00:01   3.39571   6.8878  124.2  33.5890
  3570.0 2024/07/21 19:15:01   3.39569   6.8895  124.4  33.5872
  3571.0 2024/07/21 19:30:01   3.39563   6.8896  124.5  33.5862
  3572.0 2024/07/21 19:45:01   3.39630   6.8967  124.6  33.5867
  3573.0 2024/07/21 20:00:01   3.39680   6.9020  124.7  33.5869
  3574.0 2024/07/21 20:15:01   3.39733   6.9111  124.8  33.5838
  3575.0 2024/07/21 20:30:01   3.39767   6.9125  124.9  33.5861
  3576.0 2024/07/21 20:45:01   3.39777   6.9133  125.0  33.5865
  3577.0 2024/07/21 21:00:01   3.39802   6.9200  125.0  33.5827
  3578.0 2024/07/21 21:15:01   3.39811   6.9204  125.0  33.5832
  3579.0 2024/07/21 21:30:01   3.39828   6.9257  125.0  33.5799
  3580.0 2024/07/21 21:45:01   3.39829   6.9251  125.0  33.5806
  3581.0 2024/07/21 22:00:01   3.39831   6.9279  125.0  33.5781
  3582.0 2024/07/21 22:15:01   3.39830   6.9288  124.9  33.5772
  3583.0 2024/07/21 22:30:01   3.39789   6.9178  124.9  33.5834
  3584.0 2024/07/21 22:45:01   3.39807   6.9228  124.8  33.5805
  3585.0 2024/07/21 23:00:01   3.39810   6.9235  124.7  33.5803
  3586.0 2024/07/21 23:15:01   3.39812   6.9242  124.6  33.5798
  3587.0 2024/07/21 23:30:01   3.39818   6.9262  124.5  33.5786
  3588.0 2024/07/21 23:45:01   3.39782   6.9213  124.4  33.5794
  3589.0 2024/07/22 00:00:01   3.39806   6.9244  124.3  33.5791
  3590.0 2024/07/22 00:15:01   3.39778   6.9216  124.2  33.5789
  3591.0 2024/07/22 00:30:01   3.39778   6.9227  124.1  33.5778
  3592.0 2024/07/22 00:45:01   3.39766   6.9212  123.9  33.5780
  3593.0 2024/07/22 01:00:01   3.39750   6.9203  123.8  33.5772
  3594.0 2024/07/22 01:15:01   3.39746   6.9211  123.8  33.5760
  3595.0 2024/07/22 01:30:01   3.39740   6.9203  123.7  33.5761
  3596.0 2024/07/22 01:45:01   3.39721   6.9170  123.6  33.5774
  3597.0 2024/07/22 02:00:01   3.39717   6.9153  123.6  33.5785
  3598.0 2024/07/22 02:15:01   3.39714   6.9145  123.6  33.5789
  3599.0 2024/07/22 02:30:01   3.39716   6.9149  123.6  33.5789
  3600.0 2024/07/22 02:45:01   3.39718   6.9151  123.5  33.5789
  3601.0 2024/07/22 03:00:01   3.39716   6.9147  123.6  33.5791
  3602.0 2024/07/22 03:15:01   3.39730   6.9183  123.6  33.5771
  3603.0 2024/07/22 03:30:01   3.39730   6.9177  123.7  33.5776
  3604.0 2024/07/22 03:45:01   3.39720   6.9213  123.7  33.5729
  3605.0 2024/07/22 04:00:01   3.39716   6.9158  123.8  33.5778
  3606.0 2024/07/22 04:15:01   3.39736   6.9211  124.0  33.5749
  3607.0 2024/07/22 04:30:01   3.39746   6.9240  124.1  33.5730
  3608.0 2024/07/22 04:45:01   3.39743   6.9286  124.2  33.5681
  3609.0 2024/07/22 05:00:01   3.39775   6.9354  124.4  33.5649
  3610.0 2024/07/22 05:15:01   3.39768   6.9242  124.5  33.5750
  3611.0 2024/07/22 05:30:01   3.39719   6.9195  124.6  33.5741
  3612.0 2024/07/22 05:45:01   3.39752   6.9324  124.8  33.5652
  3613.0 2024/07/22 06:00:01   3.39741   6.9278  124.9  33.5683
  3614.0 2024/07/22 06:15:01   3.39780   6.9337  125.1  33.5668
  3615.0 2024/07/22 06:30:01   3.39781   6.9333  125.2  33.5672
  3616.0 2024/07/22 06:45:01   3.39771   6.9292  125.3  33.5701
  3617.0 2024/07/22 07:00:01   3.39770   6.9277  125.4  33.5713
  3618.0 2024/07/22 07:15:01   3.39760   6.9242  125.5  33.5737
  3619.0 2024/07/22 07:30:01   3.39759   6.9223  125.6  33.5754
  3620.0 2024/07/22 07:45:01   3.39759   6.9219  125.7  33.5757
  3621.0 2024/07/22 08:00:01   3.39757   6.9216  125.7  33.5758
  3622.0 2024/07/22 08:15:01   3.39760   6.9217  125.7  33.5760
  3623.0 2024/07/22 08:30:01   3.39752   6.9205  125.8  33.5763
  3624.0 2024/07/22 08:45:01   3.39750   6.9196  125.7  33.5769
  3625.0 2024/07/22 09:00:01   3.39751   6.9208  125.7  33.5759
  3626.0 2024/07/22 09:15:01   3.39755   6.9209  125.7  33.5762
  3627.0 2024/07/22 09:30:01   3.39750   6.9214  125.6  33.5753
  3628.0 2024/07/22 09:45:01   3.39740   6.9205  125.5  33.5751
  3629.0 2024/07/22 10:00:01   3.39731   6.9215  125.4  33.5732
  3630.0 2024/07/22 10:15:01   3.39700   6.9229  125.2  33.5685
  3631.0 2024/07/22 10:30:01   3.39667   6.9147  125.0  33.5730
  3632.0 2024/07/22 10:45:01   3.39668   6.9152  124.8  33.5726
  3633.0 2024/07/22 11:00:01   3.39699   6.9152  124.7  33.5761
  3634.0 2024/07/22 11:15:01   3.39710   6.9200  124.5  33.5728
  3635.0 2024/07/22 11:30:01   3.39721   6.9193  124.3  33.5748
  3636.0 2024/07/22 11:45:01   3.39729   6.9212  124.1  33.5739
  3637.0 2024/07/22 12:00:01   3.39731   6.9212  123.8  33.5743
  3638.0 2024/07/22 12:15:01   3.39738   6.9216  123.6  33.5746
  3639.0 2024/07/22 12:30:01   3.39722   6.9211  123.4  33.5735
  3640.0 2024/07/22 12:45:01   3.39716   6.9203  123.2  33.5737
  3641.0 2024/07/22 13:00:01   3.39737   6.9258  123.0  33.5708
  3642.0 2024/07/22 13:15:01   3.39745   6.9285  122.8  33.5691
  3643.0 2024/07/22 13:30:01   3.39741   6.9272  122.6  33.5700
  3644.0 2024/07/22 13:45:01   3.39774   6.9454  122.5  33.5560
  3645.0 2024/07/22 14:00:01   3.39769   6.9470  122.3  33.5540
  3646.0 2024/07/22 14:15:01   3.39762   6.9408  122.2  33.5593
  3647.0 2024/07/22 14:30:01   3.39763   6.9410  122.1  33.5592
  3648.0 2024/07/22 14:45:01   3.39772   6.9484  122.0  33.5530
  3649.0 2024/07/22 15:00:01   3.39766   6.9443  122.0  33.5564
  3650.0 2024/07/22 15:15:01   3.39761   6.9450  121.9  33.5552
  3651.0 2024/07/22 15:30:01   3.39760   6.9462  121.9  33.5539
  3652.0 2024/07/22 15:45:01   3.39768   6.9489  121.9  33.5522
  3653.0 2024/07/22 16:00:01   3.39771   6.9505  122.0  33.5509
  3654.0 2024/07/22 16:15:01   3.39775   6.9466  122.0  33.5551
  3655.0 2024/07/22 16:30:01   3.39782   6.9468  122.1  33.5556
  3656.0 2024/07/22 16:45:01   3.39778   6.9414  122.2  33.5604
  3657.0 2024/07/22 17:00:01   3.39801   6.9570  122.3  33.5477
  3658.0 2024/07/22 17:15:01   3.39812   6.9609  122.5  33.5450
  3659.0 2024/07/22 17:30:01   3.39814   6.9617  122.7  33.5444
  3660.0 2024/07/22 17:45:01   3.39829   6.9539  122.9  33.5535
  3661.0 2024/07/22 18:00:01   3.39784   6.9395  123.0  33.5626
  3662.0 2024/07/22 18:15:01   3.39794   6.9409  123.2  33.5622
  3663.0 2024/07/22 18:30:01   3.39805   6.9408  123.4  33.5634
  3664.0 2024/07/22 18:45:01   3.39765   6.9294  123.6  33.5701
  3665.0 2024/07/22 19:00:01   3.39748   6.9255  123.8  33.5720
  3666.0 2024/07/22 19:15:01   3.39748   6.9234  124.0  33.5739
  3667.0 2024/07/22 19:30:01   3.39745   6.9246  124.1  33.5723
  3668.0 2024/07/22 19:45:01   3.39746   6.9262  124.3  33.5708
  3669.0 2024/07/22 20:00:01   3.39751   6.9291  124.5  33.5684
  3670.0 2024/07/22 20:15:01   3.39820   6.9377  124.6  33.5675
  3671.0 2024/07/22 20:30:01   3.39848   6.9487  124.7  33.5598
  3672.0 2024/07/22 20:45:01   3.40003   6.9702  124.8  33.5557
  3673.0 2024/07/22 21:00:01   3.40019   6.9682  124.9  33.5595
  3674.0 2024/07/22 21:15:01   3.40029   6.9671  125.0  33.5615
  3675.0 2024/07/22 21:30:01   3.40067   6.9744  125.1  33.5587
  3676.0 2024/07/22 21:45:01   3.40056   6.9713  125.1  33.5604
  3677.0 2024/07/22 22:00:01   3.40100   6.9793  125.1  33.5573
  3678.0 2024/07/22 22:15:01   3.40120   6.9843  125.1  33.5547
  3679.0 2024/07/22 22:30:01   3.40088   6.9772  125.1  33.5582
  3680.0 2024/07/22 22:45:01   3.40109   6.9784  125.0  33.5593
  3681.0 2024/07/22 23:00:01   3.40144   6.9841  125.0  33.5577
  3682.0 2024/07/22 23:15:01   3.40116   6.9782  124.9  33.5603
  3683.0 2024/07/22 23:30:01   3.40097   6.9776  124.8  33.5588
  3684.0 2024/07/22 23:45:01   3.40084   6.9759  124.7  33.5592
  3685.0 2024/07/23 00:00:01   3.40015   6.9685  124.6  33.5589
  3686.0 2024/07/23 00:15:01   3.40083   6.9783  124.4  33.5569
  3687.0 2024/07/23 00:30:01   3.40091   6.9803  124.3  33.5558
  3688.0 2024/07/23 00:45:01   3.40087   6.9803  124.1  33.5554
  3689.0 2024/07/23 01:00:01   3.40072   6.9780  124.0  33.5561
  3690.0 2024/07/23 01:15:01   3.40072   6.9788  123.9  33.5555
  3691.0 2024/07/23 01:30:01   3.40064   6.9789  123.8  33.5544
  3692.0 2024/07/23 01:45:01   3.40015   6.9730  123.7  33.5549
  3693.0 2024/07/23 02:00:01   3.40013   6.9720  123.6  33.5556
  3694.0 2024/07/23 02:15:01   3.40004   6.9715  123.5  33.5552
  3695.0 2024/07/23 02:30:01   3.39996   6.9706  123.4  33.5553
  3696.0 2024/07/23 02:45:01   3.39973   6.9672  123.4  33.5560
  3697.0 2024/07/23 03:00:01   3.39992   6.9696  123.4  33.5558
  3698.0 2024/07/23 03:15:01   3.39987   6.9694  123.3  33.5555
  3699.0 2024/07/23 03:30:01   3.39984   6.9689  123.4  33.5556
  3700.0 2024/07/23 03:45:01   3.39972   6.9716  123.4  33.5518
  3701.0 2024/07/23 04:00:01   3.39958   6.9721  123.4  33.5498
  3702.0 2024/07/23 04:15:01   3.39947   6.9694  123.5  33.5511
  3703.0 2024/07/23 04:30:01   3.39942   6.9681  123.5  33.5518
  3704.0 2024/07/23 04:45:01   3.39946   6.9702  123.6  33.5501
  3705.0 2024/07/23 05:00:01   3.39973   6.9709  123.7  33.5523
  3706.0 2024/07/23 05:15:01   3.39992   6.9713  123.9  33.5540
  3707.0 2024/07/23 05:30:01   3.40001   6.9726  124.0  33.5536
  3708.0 2024/07/23 05:45:01   3.39990   6.9764  124.1  33.5487
  3709.0 2024/07/23 06:00:01   3.39977   6.9790  124.3  33.5445
  3710.0 2024/07/23 06:15:01   3.40172   7.0033  124.5  33.5423
  3711.0 2024/07/23 06:30:01   3.40076   6.9857  124.6  33.5487
  3712.0 2024/07/23 06:45:01   3.40139   6.9931  124.8  33.5484
  3713.0 2024/07/23 07:00:01   3.40103   6.9880  124.9  33.5494
  3714.0 2024/07/23 07:15:01   3.40100   6.9886  125.1  33.5483
  3715.0 2024/07/23 07:30:01   3.40094   6.9849  125.2  33.5512
  3716.0 2024/07/23 07:45:01   3.40083   6.9823  125.3  33.5525
  3717.0 2024/07/23 08:00:01   3.40072   6.9798  125.4  33.5536
  3718.0 2024/07/23 08:15:01   3.40069   6.9795  125.5  33.5536
  3719.0 2024/07/23 08:30:01   3.40053   6.9761  125.6  33.5551
  3720.0 2024/07/23 08:45:01   3.40035   6.9724  125.6  33.5567
  3721.0 2024/07/23 09:00:01   3.40029   6.9706  125.7  33.5578
  3722.0 2024/07/23 09:15:01   3.40043   6.9720  125.7  33.5580
  3723.0 2024/07/23 09:30:01   3.40098   6.9776  125.7  33.5585
  3724.0 2024/07/23 09:45:01   3.40122   6.9805  125.7  33.5583
  3725.0 2024/07/23 10:00:01   3.40175   6.9861  125.6  33.5588
  3726.0 2024/07/23 10:15:01   3.40149   6.9834  125.5  33.5586
  3727.0 2024/07/23 10:30:01   3.40106   6.9790  125.4  33.5582
  3728.0 2024/07/23 10:45:01   3.40090   6.9772  125.3  33.5583
  3729.0 2024/07/23 11:00:01   3.40051   6.9732  125.2  33.5580
  3730.0 2024/07/23 11:15:01   3.40037   6.9731  125.0  33.5566
  3731.0 2024/07/23 11:30:01   3.40030   6.9744  124.8  33.5546
  3732.0 2024/07/23 11:45:01   3.40009   6.9731  124.6  33.5537
  3733.0 2024/07/23 12:00:01   3.39954   6.9698  124.4  33.5510
  3734.0 2024/07/23 12:15:01   3.39961   6.9710  124.2  33.5507
  3735.0 2024/07/23 12:30:01   3.39971   6.9740  124.0  33.5490
  3736.0 2024/07/23 12:45:01   3.39941   6.9739  123.8  33.5458
  3737.0 2024/07/23 13:00:01   3.39970   6.9752  123.6  33.5479
  3738.0 2024/07/23 13:15:01   3.40021   6.9779  123.3  33.5510
  3739.0 2024/07/23 13:30:01   3.40019   6.9773  123.1  33.5514
  3740.0 2024/07/23 13:45:01   3.40035   6.9787  122.9  33.5519
  3741.0 2024/07/23 14:00:01   3.40036   6.9793  122.7  33.5516
  3742.0 2024/07/23 14:15:01   3.40053   6.9853  122.6  33.5476
  3743.0 2024/07/23 14:30:01   3.40050   6.9914  122.4  33.5414
  3744.0 2024/07/23 14:45:01   3.40112   7.0170  122.3  33.5234
  3745.0 2024/07/23 15:00:01   3.40110   7.0144  122.2  33.5258
  3746.0 2024/07/23 15:15:01   3.40075   7.0053  122.1  33.5308
  3747.0 2024/07/23 15:30:01   3.40069   7.0083  122.0  33.5272
  3748.0 2024/07/23 15:45:01   3.40063   7.0093  121.9  33.5257
  3749.0 2024/07/23 16:00:01   3.40073   7.0037  121.9  33.5322
  3750.0 2024/07/23 16:15:01   3.40062   6.9891  121.9  33.5452
  3751.0 2024/07/23 16:30:01   3.40065   6.9910  122.0  33.5438
  3752.0 2024/07/23 16:45:01   3.40025   6.9861  122.0  33.5441
  3753.0 2024/07/23 17:00:01   3.40055   6.9920  122.1  33.5416
  3754.0 2024/07/23 17:15:01   3.40048   6.9898  122.2  33.5429
  3755.0 2024/07/23 17:30:01   3.40106   6.9979  122.3  33.5412
  3756.0 2024/07/23 17:45:01   3.40129   7.0007  122.4  33.5410
  3757.0 2024/07/23 18:00:01   3.40123   6.9990  122.6  33.5420
  3758.0 2024/07/23 18:15:01   3.40239   7.0221  122.8  33.5321
  3759.0 2024/07/23 18:30:01   3.40219   7.0139  123.0  33.5377
  3760.0 2024/07/23 18:45:01   3.40205   7.0093  123.2  33.5405
  3761.0 2024/07/23 19:00:01   3.40192   7.0075  123.4  33.5409
  3762.0 2024/07/23 19:15:01   3.40253   7.0250  123.5  33.5304
  3763.0 2024/07/23 19:30:01   3.40153   7.0000  123.7  33.5437
  3764.0 2024/07/23 19:45:01   3.40100   6.9900  123.9  33.5474
  3765.0 2024/07/23 20:00:01   3.40079   6.9881  124.1  33.5470
  3766.0 2024/07/23 20:15:01   3.40031   6.9798  124.3  33.5498
  3767.0 2024/07/23 20:30:01   3.40037   6.9827  124.5  33.5475
  3768.0 2024/07/23 20:45:01   3.40028   6.9823  124.6  33.5468
  3769.0 2024/07/23 21:00:01   3.40080   6.9846  124.8  33.5502
  3770.0 2024/07/23 21:15:01   3.40040   6.9856  124.9  33.5448
  3771.0 2024/07/23 21:30:01   3.40130   7.0003  125.0  33.5403
  3772.0 2024/07/23 21:45:01   3.40303   7.0249  125.1  33.5352
  3773.0 2024/07/23 22:00:01   3.40287   7.0166  125.1  33.5415
  3774.0 2024/07/23 22:15:01   3.40273   7.0138  125.2  33.5427
  3775.0 2024/07/23 22:30:01   3.40310   7.0190  125.2  33.5416
  3776.0 2024/07/23 22:45:01   3.40340   7.0237  125.2  33.5404
  3777.0 2024/07/23 23:00:01   3.40383   7.0290  125.2  33.5399
  3778.0 2024/07/23 23:15:01   3.40540   7.0512  125.2  33.5355
  3779.0 2024/07/23 23:30:01   3.40515   7.0481  125.1  33.5358
  3780.0 2024/07/23 23:45:01   3.40568   7.0560  125.0  33.5340
  3781.0 2024/07/24 00:00:01   3.40625   7.0657  125.0  33.5308
  3782.0 2024/07/24 00:15:01   3.40623   7.0647  124.8  33.5316
  3783.0 2024/07/24 00:30:01   3.40633   7.0671  124.7  33.5304
  3784.0 2024/07/24 00:45:01   3.40566   7.0570  124.6  33.5330
  3785.0 2024/07/24 01:00:01   3.40410   7.0341  124.4  33.5383
  3786.0 2024/07/24 01:15:01   3.40434   7.0380  124.3  33.5372
  3787.0 2024/07/24 01:30:01   3.40433   7.0397  124.1  33.5355
  3788.0 2024/07/24 01:45:01   3.40430   7.0412  124.0  33.5338
  3789.0 2024/07/24 02:00:01   3.40424   7.0389  123.9  33.5354
  3790.0 2024/07/24 02:15:01   3.40364   7.0320  123.8  33.5356
  3791.0 2024/07/24 02:30:01   3.40326   7.0287  123.6  33.5348
  3792.0 2024/07/24 02:45:01   3.40315   7.0271  123.5  33.5351
  3793.0 2024/07/24 03:00:01   3.40281   7.0240  123.4  33.5345
  3794.0 2024/07/24 03:15:01   3.40243   7.0198  123.4  33.5344
  3795.0 2024/07/24 03:30:01   3.40257   7.0290  123.3  33.5270
  3796.0 2024/07/24 03:45:01   3.40255   7.0274  123.3  33.5285
  3797.0 2024/07/24 04:00:01   3.40236   7.0255  123.2  33.5282
  3798.0 2024/07/24 04:15:01   3.40222   7.0242  123.2  33.5280
  3799.0 2024/07/24 04:30:01   3.40219   7.0237  123.2  33.5281
  3800.0 2024/07/24 04:45:01   3.40224   7.0231  123.3  33.5292
  3801.0 2024/07/24 05:00:01   3.40226   7.0226  123.3  33.5298
  3802.0 2024/07/24 05:15:01   3.40251   7.0256  123.4  33.5296
  3803.0 2024/07/24 05:30:01   3.40275   7.0300  123.5  33.5280
  3804.0 2024/07/24 05:45:01   3.40270   7.0311  123.6  33.5262
  3805.0 2024/07/24 06:00:01   3.40277   7.0353  123.7  33.5229
  3806.0 2024/07/24 06:15:01   3.40350   7.0508  123.9  33.5157
  3807.0 2024/07/24 06:30:01   3.40647   7.0842  124.0  33.5157
  3808.0 2024/07/24 06:45:01   3.40498   7.0634  124.2  33.5196
  3809.0 2024/07/24 07:00:01   3.40465   7.0557  124.3  33.5233
  3810.0 2024/07/24 07:15:01   3.40471   7.0576  124.5  33.5221
  3811.0 2024/07/24 07:30:01   3.40471   7.0582  124.6  33.5215
  3812.0 2024/07/24 07:45:01   3.40513   7.0611  124.8  33.5231
  3813.0 2024/07/24 08:00:01   3.40399   7.0411  124.9  33.5301
  3814.0 2024/07/24 08:15:01   3.40432   7.0466  125.1  33.5282
  3815.0 2024/07/24 08:30:01   3.40460   7.0492  125.2  33.5288
  3816.0 2024/07/24 08:45:01   3.40460   7.0492  125.3  33.5286
  3817.0 2024/07/24 09:00:01   3.40520   7.0547  125.4  33.5298
  3818.0 2024/07/24 09:15:01   3.40545   7.0575  125.5  33.5298
  3819.0 2024/07/24 09:30:01   3.40578   7.0610  125.5  33.5300
  3820.0 2024/07/24 09:45:01   3.40542   7.0550  125.6  33.5318
  3821.0 2024/07/24 10:00:01   3.40575   7.0595  125.6  33.5311
  3822.0 2024/07/24 10:15:01   3.40521   7.0522  125.6  33.5323
  3823.0 2024/07/24 10:30:01   3.40557   7.0570  125.6  33.5316
  3824.0 2024/07/24 10:45:01   3.40563   7.0567  125.5  33.5325
  3825.0 2024/07/24 11:00:01   3.40532   7.0529  125.5  33.5328
  3826.0 2024/07/24 11:15:01   3.40513   7.0522  125.4  33.5314
  3827.0 2024/07/24 11:30:01   3.40450   7.0448  125.3  33.5319
  3828.0 2024/07/24 11:45:01   3.40397   7.0416  125.1  33.5293
  3829.0 2024/07/24 12:00:01   3.40337   7.0382  125.0  33.5260
  3830.0 2024/07/24 12:15:01   3.40351   7.0373  124.8  33.5286
  3831.0 2024/07/24 12:30:01   3.40227   7.0244  124.6  33.5276
  3832.0 2024/07/24 12:45:01   3.40266   7.0302  124.4  33.5263
  3833.0 2024/07/24 13:00:01   3.40285   7.0327  124.2  33.5261
  3834.0 2024/07/24 13:15:01   3.40302   7.0336  124.0  33.5273
  3835.0 2024/07/24 13:30:01   3.40329   7.0345  123.8  33.5294
  3836.0 2024/07/24 13:45:01   3.40354   7.0390  123.6  33.5278
  3837.0 2024/07/24 14:00:01   3.40380   7.0454  123.4  33.5245
  3838.0 2024/07/24 14:15:01   3.40369   7.0467  123.2  33.5222
  3839.0 2024/07/24 14:30:01   3.40307   7.0431  123.0  33.5191
  3840.0 2024/07/24 14:45:01   3.40584   7.1036  122.8  33.4905
  3841.0 2024/07/24 15:00:01   3.40441   7.0691  122.6  33.5085
  3842.0 2024/07/24 15:15:01   3.40466   7.0773  122.5  33.5034
  3843.0 2024/07/24 15:30:01   3.40488   7.0801  122.4  33.5031
  3844.0 2024/07/24 15:45:01   3.40530   7.0907  122.3  33.4975
  3845.0 2024/07/24 16:00:01   3.40605   7.1037  122.2  33.4931
  3846.0 2024/07/24 16:15:01   3.40582   7.0994  122.1  33.4947
  3847.0 2024/07/24 16:30:01   3.40563   7.0963  122.1  33.4957
  3848.0 2024/07/24 16:45:01   3.40566   7.0980  122.0  33.4944
  3849.0 2024/07/24 17:00:01   3.40581   7.1008  122.1  33.4932
  3850.0 2024/07/24 17:15:01   3.40583   7.0998  122.1  33.4945
  3851.0 2024/07/24 17:30:01   3.40581   7.1006  122.2  33.4935
  3852.0 2024/07/24 17:45:01   3.40590   7.1019  122.3  33.4931
  3853.0 2024/07/24 18:00:01   3.40601   7.1043  122.3  33.4919
  3854.0 2024/07/24 18:15:01   3.40591   7.1012  122.5  33.4938
  3855.0 2024/07/24 18:30:01   3.40547   7.0918  122.6  33.4980
  3856.0 2024/07/24 18:45:01   3.40488   7.0804  122.8  33.5026
  3857.0 2024/07/24 19:00:01   3.40550   7.0889  123.0  33.5011
  3858.0 2024/07/24 19:15:01   3.40567   7.0901  123.2  33.5017
  3859.0 2024/07/24 19:30:01   3.40496   7.0777  123.4  33.5059
  3860.0 2024/07/24 19:45:01   3.40540   7.0805  123.5  33.5077
  3861.0 2024/07/24 20:00:01   3.40503   7.0793  123.7  33.5049
  3862.0 2024/07/24 20:15:01   3.40512   7.0813  123.9  33.5039
  3863.0 2024/07/24 20:30:01   3.40435   7.0610  124.1  33.5150
  3864.0 2024/07/24 20:45:01   3.40479   7.0694  124.3  33.5116
  3865.0 2024/07/24 21:00:01   3.40504   7.0719  124.5  33.5118
  3866.0 2024/07/24 21:15:01   3.40519   7.0745  124.6  33.5109
  3867.0 2024/07/24 21:30:01   3.40415   7.0500  124.8  33.5232
  3868.0 2024/07/24 21:45:01   3.40457   7.0602  124.9  33.5179
  3869.0 2024/07/24 22:00:01   3.40471   7.0630  125.0  33.5165
  3870.0 2024/07/24 22:15:01   3.40497   7.0688  125.1  33.5137
  3871.0 2024/07/24 22:30:01   3.40581   7.0816  125.2  33.5104
  3872.0 2024/07/24 22:45:01   3.40709   7.0984  125.3  33.5082
  3873.0 2024/07/24 23:00:01   3.40712   7.1030  125.3  33.5039
  3874.0 2024/07/24 23:15:01   3.40781   7.1125  125.3  33.5023
  3875.0 2024/07/24 23:30:01   3.40778   7.1117  125.3  33.5026
  3876.0 2024/07/24 23:45:01   3.40866   7.1235  125.3  33.5008
  3877.0 2024/07/25 00:00:01   3.41019   7.1436  125.2  33.4980
  3878.0 2024/07/25 00:15:01   3.40991   7.1379  125.2  33.5006
  3879.0 2024/07/25 00:30:01   3.40770   7.1101  125.1  33.5035
  3880.0 2024/07/25 00:45:01   3.40585   7.0790  125.0  33.5135
  3881.0 2024/07/25 01:00:01   3.40748   7.1074  124.9  33.5038
  3882.0 2024/07/25 01:15:01   3.40809   7.1204  124.7  33.4979
  3883.0 2024/07/25 01:30:01   3.40567   7.0801  124.6  33.5107
  3884.0 2024/07/25 01:45:01   3.40584   7.0871  124.4  33.5058
  3885.0 2024/07/25 02:00:01   3.40584   7.0879  124.3  33.5051
  3886.0 2024/07/25 02:15:01   3.40561   7.0816  124.1  33.5087
  3887.0 2024/07/25 02:30:01   3.40631   7.0934  124.0  33.5050
  3888.0 2024/07/25 02:45:01   3.40587   7.0870  123.8  33.5065
  3889.0 2024/07/25 03:00:01   3.40712   7.1114  123.7  33.4965
  3890.0 2024/07/25 03:15:01   3.40635   7.0977  123.5  33.5015
  3891.0 2024/07/25 03:30:01   3.40631   7.0952  123.4  33.5036
  3892.0 2024/07/25 03:45:01   3.40656   7.1013  123.3  33.5003
  3893.0 2024/07/25 04:00:01   3.40626   7.0963  123.2  33.5020
  3894.0 2024/07/25 04:15:01   3.40611   7.0949  123.2  33.5018
  3895.0 2024/07/25 04:30:01   3.40670   7.1074  123.1  33.4961
  3896.0 2024/07/25 04:45:01   3.40683   7.1094  123.1  33.4956
  3897.0 2024/07/25 05:00:01   3.40670   7.1080  123.1  33.4956
  3898.0 2024/07/25 05:15:01   3.40668   7.1069  123.1  33.4964
  3899.0 2024/07/25 05:30:01   3.40656   7.1062  123.1  33.4958
  3900.0 2024/07/25 05:45:01   3.40735   7.1158  123.1  33.4950
  3901.0 2024/07/25 06:00:01   3.40704   7.1107  123.2  33.4966
  3902.0 2024/07/25 06:15:01   3.40698   7.1087  123.3  33.4979
  3903.0 2024/07/25 06:30:01   3.40778   7.1205  123.4  33.4951
  3904.0 2024/07/25 06:45:01   3.40824   7.1291  123.5  33.4917
  3905.0 2024/07/25 07:00:01   3.40835   7.1313  123.6  33.4907
  3906.0 2024/07/25 07:15:01   3.40906   7.1415  123.8  33.4885
  3907.0 2024/07/25 07:30:01   3.41096   7.1719  123.9  33.4796
  3908.0 2024/07/25 07:45:01   3.40965   7.1481  124.1  33.4884
  3909.0 2024/07/25 08:00:01   3.40909   7.1409  124.2  33.4891
  3910.0 2024/07/25 08:15:01   3.40822   7.1247  124.3  33.4954
  3911.0 2024/07/25 08:30:01   3.40719   7.1087  124.5  33.4995
  3912.0 2024/07/25 08:45:01   3.40781   7.1208  124.6  33.4945
  3913.0 2024/07/25 09:00:01   3.40821   7.1296  124.8  33.4902
  3914.0 2024/07/25 09:15:01   3.40832   7.1307  124.9  33.4904
  3915.0 2024/07/25 09:30:01   3.40781   7.1228  125.0  33.4924
  3916.0 2024/07/25 09:45:01   3.40750   7.1172  125.1  33.4943
  3917.0 2024/07/25 10:00:01   3.40756   7.1162  125.2  33.4959
  3918.0 2024/07/25 10:15:01   3.40733   7.1100  125.3  33.4994
  3919.0 2024/07/25 10:30:01   3.40858   7.1207  125.3  33.5027
  3920.0 2024/07/25 10:45:01   3.40827   7.1191  125.3  33.5008
  3921.0 2024/07/25 11:00:01   3.40822   7.1158  125.4  33.5035
  3922.0 2024/07/25 11:15:01   3.40846   7.1202  125.4  33.5017
  3923.0 2024/07/25 11:30:01   3.40938   7.1276  125.3  33.5048
  3924.0 2024/07/25 11:45:01   3.40920   7.1270  125.3  33.5033
  3925.0 2024/07/25 12:00:01   3.40996   7.1341  125.2  33.5047
  3926.0 2024/07/25 12:15:01   3.40915   7.1268  125.1  33.5030
  3927.0 2024/07/25 12:30:01   3.40862   7.1195  125.0  33.5043
  3928.0 2024/07/25 12:45:01   3.40849   7.1180  124.8  33.5046
  3929.0 2024/07/25 13:00:01   3.40838   7.1179  124.7  33.5035
  3930.0 2024/07/25 13:15:01   3.40884   7.1285  124.5  33.4983
  3931.0 2024/07/25 13:30:01   3.40854   7.1265  124.3  33.4971
  3932.0 2024/07/25 13:45:01   3.40905   7.1377  124.1  33.4919
  3933.0 2024/07/25 14:00:01   3.40908   7.1393  124.0  33.4907
  3934.0 2024/07/25 14:15:01   3.40879   7.1292  123.8  33.4974
  3935.0 2024/07/25 14:30:01   3.40874   7.1295  123.6  33.4967
  3936.0 2024/07/25 14:45:01   3.40872   7.1309  123.4  33.4952
  3937.0 2024/07/25 15:00:01   3.40875   7.1331  123.2  33.4936
  3938.0 2024/07/25 15:15:01   3.40874   7.1341  123.1  33.4925
  3939.0 2024/07/25 15:30:01   3.40868   7.1319  122.9  33.4941
  3940.0 2024/07/25 15:45:01   3.40961   7.1489  122.8  33.4878
  3941.0 2024/07/25 16:00:01   3.41010   7.1597  122.6  33.4827
  3942.0 2024/07/25 16:15:01   3.40919   7.1417  122.5  33.4904
  3943.0 2024/07/25 16:30:01   3.40942   7.1448  122.4  33.4898
  3944.0 2024/07/25 16:45:01   3.40968   7.1531  122.4  33.4846
  3945.0 2024/07/25 17:00:01   3.40890   7.1337  122.3  33.4950
  3946.0 2024/07/25 17:15:01   3.40930   7.1433  122.3  33.4901
  3947.0 2024/07/25 17:30:01   3.40904   7.1358  122.3  33.4946
  3948.0 2024/07/25 17:45:01   3.40976   7.1497  122.3  33.4888
  3949.0 2024/07/25 18:00:01   3.41013   7.1575  122.3  33.4853
  3950.0 2024/07/25 18:15:01   3.40999   7.1582  122.4  33.4830
  3951.0 2024/07/25 18:30:01   3.41084   7.1798  122.5  33.4713
  3952.0 2024/07/25 18:45:01   3.40938   7.1445  122.6  33.4896
  3953.0 2024/07/25 19:00:01   3.40959   7.1486  122.7  33.4879
  3954.0 2024/07/25 19:15:01   3.41020   7.1588  122.9  33.4846
  3955.0 2024/07/25 19:30:01   3.41118   7.1685  123.0  33.4857
  3956.0 2024/07/25 19:45:01   3.41109   7.1645  123.2  33.4885
  3957.0 2024/07/25 20:00:01   3.41286   7.1934  123.4  33.4798
  3958.0 2024/07/25 20:15:01   3.41197   7.1796  123.6  33.4833
  3959.0 2024/07/25 20:30:01   3.41079   7.1587  123.7  33.4907
  3960.0 2024/07/25 20:45:01   3.40977   7.1452  123.9  33.4925
  3961.0 2024/07/25 21:00:01   3.40936   7.1384  124.1  33.4946
  3962.0 2024/07/25 21:15:01   3.40986   7.1418  124.3  33.4966
  3963.0 2024/07/25 21:30:01   3.41000   7.1451  124.5  33.4948
  3964.0 2024/07/25 21:45:01   3.41034   7.1481  124.7  33.4956
  3965.0 2024/07/25 22:00:01   3.40978   7.1470  124.8  33.4904
  3966.0 2024/07/25 22:15:01   3.41030   7.1553  125.0  33.4881
  3967.0 2024/07/25 22:30:01   3.41334   7.1852  125.1  33.4921
  3968.0 2024/07/25 22:45:01   3.41406   7.1970  125.2  33.4884
  3969.0 2024/07/25 23:00:01   3.41486   7.2090  125.3  33.4855
  3970.0 2024/07/25 23:15:01   3.41512   7.2110  125.3  33.4864
  3971.0 2024/07/25 23:30:01   3.41631   7.2279  125.4  33.4830
  3972.0 2024/07/25 23:45:01   3.41619   7.2238  125.4  33.4856
  3973.0 2024/07/26 00:00:01   3.41616   7.2233  125.4  33.4858
  3974.0 2024/07/26 00:15:01   3.41690   7.2374  125.4  33.4802
  3975.0 2024/07/26 00:30:01   3.41642   7.2272  125.4  33.4849
  3976.0 2024/07/26 00:45:01   3.41653   7.2322  125.3  33.4812
  3977.0 2024/07/26 01:00:01   3.41646   7.2290  125.2  33.4837
  3978.0 2024/07/26 01:15:01   3.41651   7.2295  125.1  33.4837
  3979.0 2024/07/26 01:30:01   3.41650   7.2292  125.0  33.4839
  3980.0 2024/07/26 01:45:01   3.41567   7.2176  124.9  33.4863
  3981.0 2024/07/26 02:00:01   3.41408   7.1994  124.7  33.4865
  3982.0 2024/07/26 02:15:01   3.41271   7.1822  124.6  33.4884
  3983.0 2024/07/26 02:30:01   3.41447   7.2032  124.4  33.4874
  3984.0 2024/07/26 02:45:01   3.41392   7.1973  124.3  33.4871
  3985.0 2024/07/26 03:00:01   3.41447   7.2051  124.1  33.4857
  3986.0 2024/07/26 03:15:01   3.41390   7.1986  124.0  33.4858
  3987.0 2024/07/26 03:30:01   3.41277   7.1878  123.8  33.4840
  3988.0 2024/07/26 03:45:01   3.41253   7.1828  123.7  33.4862
  3989.0 2024/07/26 04:00:01   3.41219   7.1782  123.5  33.4871
  3990.0 2024/07/26 04:15:01   3.41217   7.1780  123.4  33.4872
  3991.0 2024/07/26 04:30:01   3.41203   7.1768  123.3  33.4869
  3992.0 2024/07/26 04:45:01   3.41212   7.1771  123.2  33.4876
  3993.0 2024/07/26 05:00:01   3.41173   7.1720  123.1  33.4883
  3994.0 2024/07/26 05:15:01   3.41162   7.1712  123.1  33.4879
  3995.0 2024/07/26 05:30:01   3.41161   7.1710  123.0  33.4880
  3996.0 2024/07/26 05:45:01   3.41161   7.1709  123.0  33.4882
  3997.0 2024/07/26 06:00:01   3.41173   7.1758  123.0  33.4846
  3998.0 2024/07/26 06:15:01   3.41168   7.1762  123.0  33.4837
  3999.0 2024/07/26 06:30:01   3.41162   7.1712  123.0  33.4880
  4000.0 2024/07/26 06:45:01   3.41133   7.1652  123.0  33.4906
  4001.0 2024/07/26 07:00:01   3.41150   7.1695  123.1  33.4883
  4002.0 2024/07/26 07:15:01   3.41168   7.1745  123.2  33.4852
  4003.0 2024/07/26 07:30:01   3.41188   7.1782  123.3  33.4838
  4004.0 2024/07/26 07:45:01   3.41194   7.1835  123.4  33.4793
  4005.0 2024/07/26 08:00:01   3.41205   7.1871  123.5  33.4770
  4006.0 2024/07/26 08:15:01   3.41209   7.1812  123.6  33.4831
  4007.0 2024/07/26 08:30:01   3.41302   7.1996  123.8  33.4753
  4008.0 2024/07/26 08:45:01   3.41240   7.1885  123.9  33.4792
  4009.0 2024/07/26 09:00:01   3.41285   7.1934  124.0  33.4794
  4010.0 2024/07/26 09:15:01   3.41323   7.1987  124.2  33.4783
  4011.0 2024/07/26 09:30:01   3.41444   7.2116  124.3  33.4789
  4012.0 2024/07/26 09:45:01   3.41485   7.2143  124.4  33.4807
  4013.0 2024/07/26 10:00:01   3.41525   7.2162  124.6  33.4831
  4014.0 2024/07/26 10:15:01   3.41577   7.2238  124.7  33.4813
  4015.0 2024/07/26 10:30:01   3.41518   7.2176  124.8  33.4809
  4016.0 2024/07/26 10:45:01   3.41524   7.2168  124.9  33.4823
  4017.0 2024/07/26 11:00:01   3.41533   7.2159  125.0  33.4841
  4018.0 2024/07/26 11:15:01   3.41553   7.2158  125.0  33.4864
  4019.0 2024/07/26 11:30:01   3.41559   7.2158  125.1  33.4869
  4020.0 2024/07/26 11:45:01   3.41543   7.2143  125.1  33.4867
  4021.0 2024/07/26 12:00:01   3.41610   7.2243  125.1  33.4844
  4022.0 2024/07/26 12:15:01   3.41610   7.2241  125.1  33.4844
  4023.0 2024/07/26 12:30:01   3.41589   7.2209  125.0  33.4853
  4024.0 2024/07/26 12:45:01   3.41552   7.2162  125.0  33.4859
  4025.0 2024/07/26 13:00:01   3.41556   7.2173  124.9  33.4853
  4026.0 2024/07/26 13:15:01   3.41542   7.2165  124.8  33.4846
  4027.0 2024/07/26 13:30:01   3.41403   7.2019  124.7  33.4836
  4028.0 2024/07/26 13:45:01   3.41342   7.2013  124.6  33.4777
  4029.0 2024/07/26 14:00:01   3.41299   7.1954  124.4  33.4787
  4030.0 2024/07/26 14:15:01   3.41384   7.2124  124.3  33.4716
  4031.0 2024/07/26 14:30:01   3.41397   7.2080  124.1  33.4773
  4032.0 2024/07/26 14:45:01   3.41451   7.2203  124.0  33.4713
  4033.0 2024/07/26 15:00:01   3.41473   7.2228  123.8  33.4715
  4034.0 2024/07/26 15:15:01   3.41486   7.2249  123.7  33.4710
  4035.0 2024/07/26 15:30:01   3.41469   7.2207  123.5  33.4732
  4036.0 2024/07/26 15:45:01   3.41454   7.2146  123.4  33.4775
  4037.0 2024/07/26 16:00:01   3.41458   7.2176  123.2  33.4752
  4038.0 2024/07/26 16:15:01   3.41448   7.2147  123.1  33.4769
  4039.0 2024/07/26 16:30:01   3.41549   7.2338  123.0  33.4695
  4040.0 2024/07/26 16:45:01   3.41496   7.2196  122.9  33.4775
  4041.0 2024/07/26 17:00:01   3.41529   7.2234  122.8  33.4775
  4042.0 2024/07/26 17:15:01   3.41531   7.2217  122.7  33.4794
  4043.0 2024/07/26 17:30:01   3.41533   7.2195  122.6  33.4817
  4044.0 2024/07/26 17:45:01   3.41534   7.2195  122.6  33.4819
  4045.0 2024/07/26 18:00:01   3.41545   7.2208  122.6  33.4818
  4046.0 2024/07/26 18:15:01   3.41579   7.2253  122.6  33.4812
  4047.0 2024/07/26 18:30:01   3.41598   7.2287  122.6  33.4799
  4048.0 2024/07/26 18:45:01   3.41595   7.2296  122.7  33.4787
  4049.0 2024/07/26 19:00:01   3.41643   7.2388  122.7  33.4750
  4050.0 2024/07/26 19:15:01   3.41670   7.2447  122.8  33.4722
  4051.0 2024/07/26 19:30:01   3.41774   7.2578  122.9  33.4707
  4052.0 2024/07/26 19:45:01   3.41766   7.2567  123.0  33.4710
  4053.0 2024/07/26 20:00:01   3.41779   7.2644  123.2  33.4648
  4054.0 2024/07/26 20:15:01   3.41798   7.2586  123.3  33.4725
  4055.0 2024/07/26 20:30:01   3.41764   7.2514  123.5  33.4756
  4056.0 2024/07/26 20:45:01   3.41693   7.2407  123.6  33.4781
  4057.0 2024/07/26 21:00:01   3.41735   7.2511  123.8  33.4727
  4058.0 2024/07/26 21:15:01   3.41646   7.2386  124.0  33.4749
  4059.0 2024/07/26 21:30:01   3.41598   7.2315  124.1  33.4765
  4060.0 2024/07/26 21:45:01   3.41596   7.2304  124.3  33.4772
  4061.0 2024/07/26 22:00:01   3.41608   7.2308  124.5  33.4782
  4062.0 2024/07/26 22:15:01   3.41817   7.2531  124.6  33.4791
  4063.0 2024/07/26 22:30:01   3.41811   7.2557  124.8  33.4759
  4064.0 2024/07/26 22:45:01   3.41723   7.2409  124.9  33.4807
  4065.0 2024/07/26 23:00:01   3.41651   7.2328  125.0  33.4806
  4066.0 2024/07/26 23:15:01   3.41657   7.2361  125.2  33.4780
  4067.0 2024/07/26 23:30:01   3.41648   7.2337  125.3  33.4793
  4068.0 2024/07/26 23:45:01   3.41746   7.2445  125.3  33.4795
  4069.0 2024/07/27 00:00:01   3.41781   7.2478  125.4  33.4800
  4070.0 2024/07/27 00:15:01   3.41826   7.2529  125.4  33.4800
  4071.0 2024/07/27 00:30:01   3.41934   7.2672  125.4  33.4778
  4072.0 2024/07/27 00:45:01   3.41919   7.2650  125.4  33.4784
  4073.0 2024/07/27 01:00:01   3.42030   7.2790  125.4  33.4769
  4074.0 2024/07/27 01:15:01   3.42219   7.3083  125.4  33.4691
  4075.0 2024/07/27 01:30:01   3.42219   7.3085  125.3  33.4690
  4076.0 2024/07/27 01:45:01   3.42177   7.3014  125.3  33.4713
  4077.0 2024/07/27 02:00:01   3.41992   7.2740  125.2  33.4777
  4078.0 2024/07/27 02:15:01   3.41891   7.2611  125.1  33.4793
  4079.0 2024/07/27 02:30:01   3.41754   7.2472  124.9  33.4779
  4080.0 2024/07/27 02:45:01   3.41703   7.2429  124.8  33.4766
  4081.0 2024/07/27 03:00:01   3.41804   7.2534  124.6  33.4774
  4082.0 2024/07/27 03:15:01   3.41739   7.2474  124.5  33.4763
  4083.0 2024/07/27 03:30:01   3.41750   7.2484  124.3  33.4765
  4084.0 2024/07/27 03:45:01   3.41728   7.2500  124.2  33.4727
  4085.0 2024/07/27 04:00:01   3.41747   7.2531  124.0  33.4719
  4086.0 2024/07/27 04:15:01   3.41839   7.2625  123.9  33.4728
  4087.0 2024/07/27 04:30:01   3.41812   7.2561  123.7  33.4762
  4088.0 2024/07/27 04:45:01   3.41843   7.2603  123.6  33.4756
  4089.0 2024/07/27 05:00:01   3.41622   7.2355  123.4  33.4755
  4090.0 2024/07/27 05:15:01   3.41643   7.2383  123.3  33.4752
  4091.0 2024/07/27 05:30:01   3.41658   7.2401  123.2  33.4751
  4092.0 2024/07/27 05:45:01   3.41668   7.2413  123.1  33.4751
  4093.0 2024/07/27 06:00:01   3.41690   7.2443  123.0  33.4747
  4094.0 2024/07/27 06:15:01   3.41692   7.2442  123.0  33.4751
  4095.0 2024/07/27 06:30:01   3.41639   7.2366  122.9  33.4766
  4096.0 2024/07/27 06:45:01   3.41687   7.2445  122.9  33.4741
  4097.0 2024/07/27 07:00:01   3.41687   7.2451  122.9  33.4737
  4098.0 2024/07/27 07:15:01   3.41715   7.2518  122.9  33.4702
  4099.0 2024/07/27 07:30:01   3.41724   7.2532  122.9  33.4698
  4100.0 2024/07/27 07:45:01   3.41732   7.2545  123.0  33.4694
  4101.0 2024/07/27 08:00:01   3.41757   7.2591  123.0  33.4676
  4102.0 2024/07/27 08:15:01   3.41805   7.2719  123.1  33.4604
  4103.0 2024/07/27 08:30:01   3.41795   7.2647  123.2  33.4663
  4104.0 2024/07/27 08:45:01   3.41931   7.2819  123.3  33.4644
  4105.0 2024/07/27 09:00:01   3.42243   7.3186  123.4  33.4627
  4106.0 2024/07/27 09:15:01   3.42101   7.2978  123.5  33.4673
  4107.0 2024/07/27 09:30:01   3.42105   7.2966  123.6  33.4689
  4108.0 2024/07/27 09:45:01   3.42169   7.3024  123.7  33.4702
  4109.0 2024/07/27 10:00:01   3.42212   7.3079  123.9  33.4694
  4110.0 2024/07/27 10:15:01   3.42188   7.3048  124.0  33.4698
  4111.0 2024/07/27 10:30:01   3.42183   7.3032  124.1  33.4708
  4112.0 2024/07/27 10:45:01   3.42125   7.2955  124.2  33.4718
  4113.0 2024/07/27 11:00:01   3.42089   7.2898  124.3  33.4734
  4114.0 2024/07/27 11:15:01   3.42051   7.2853  124.4  33.4735
  4115.0 2024/07/27 11:30:01   3.42044   7.2839  124.5  33.4741
  4116.0 2024/07/27 11:45:01   3.42011   7.2802  124.6  33.4741
  4117.0 2024/07/27 12:00:01   3.41985   7.2773  124.7  33.4740
  4118.0 2024/07/27 12:15:01   3.41999   7.2784  124.7  33.4744
  4119.0 2024/07/27 12:30:01   3.41996   7.2773  124.8  33.4751
  4120.0 2024/07/27 12:45:01   3.41958   7.2736  124.8  33.4745
  4121.0 2024/07/27 13:00:01   3.41919   7.2691  124.8  33.4746
  4122.0 2024/07/27 13:15:01   3.41939   7.2717  124.8  33.4744
  4123.0 2024/07/27 13:30:01   3.41836   7.2621  124.8  33.4725
  4124.0 2024/07/27 13:45:01   3.41832   7.2616  124.7  33.4725
  4125.0 2024/07/27 14:00:01   3.41806   7.2601  124.6  33.4711
  4126.0 2024/07/27 14:15:01   3.41806   7.2600  124.6  33.4713
  4127.0 2024/07/27 14:30:01   3.41847   7.2666  124.5  33.4695
  4128.0 2024/07/27 14:45:01   3.41834   7.2626  124.4  33.4719
  4129.0 2024/07/27 15:00:01   3.41896   7.2678  124.3  33.4737
  4130.0 2024/07/27 15:15:01   3.41941   7.2759  124.1  33.4708
  4131.0 2024/07/27 15:30:01   3.41923   7.2711  124.0  33.4736
  4132.0 2024/07/27 15:45:01   3.41932   7.2727  123.9  33.4731
  4133.0 2024/07/27 16:00:01   3.41914   7.2702  123.8  33.4736
  4134.0 2024/07/27 16:15:01   3.41952   7.2768  123.7  33.4714
  4135.0 2024/07/27 16:30:01   3.41974   7.2805  123.5  33.4703
  4136.0 2024/07/27 16:45:01   3.42029   7.2889  123.4  33.4682
  4137.0 2024/07/27 17:00:01   3.41931   7.2719  123.3  33.4739
  4138.0 2024/07/27 17:15:01   3.41978   7.2773  123.2  33.4739
  4139.0 2024/07/27 17:30:01   3.41996   7.2794  123.2  33.4738
  4140.0 2024/07/27 17:45:01   3.42003   7.2807  123.1  33.4734
  4141.0 2024/07/27 18:00:01   3.41999   7.2811  123.0  33.4727
  4142.0 2024/07/27 18:15:01   3.42020   7.2835  123.0  33.4726
  4143.0 2024/07/27 18:30:01   3.42016   7.2836  122.9  33.4721
  4144.0 2024/07/27 18:45:01   3.42031   7.2849  122.9  33.4724
  4145.0 2024/07/27 19:00:01   3.42037   7.2846  122.9  33.4734
  4146.0 2024/07/27 19:15:01   3.42042   7.2867  123.0  33.4719
  4147.0 2024/07/27 19:30:01   3.42025   7.2854  123.0  33.4713
  4148.0 2024/07/27 19:45:01   3.42037   7.2879  123.1  33.4702
  4149.0 2024/07/27 20:00:01   3.42131   7.3001  123.1  33.4686
  4150.0 2024/07/27 20:15:01   3.42163   7.3005  123.2  33.4716
  4151.0 2024/07/27 20:30:01   3.42280   7.3184  123.3  33.4670
  4152.0 2024/07/27 20:45:01   3.42358   7.3292  123.5  33.4649
  4153.0 2024/07/27 21:00:01   3.42350   7.3264  123.6  33.4667
  4154.0 2024/07/27 21:15:01   3.42281   7.3164  123.7  33.4688
  4155.0 2024/07/27 21:30:01   3.42209   7.3063  123.9  33.4707
  4156.0 2024/07/27 21:45:01   3.42192   7.3049  124.0  33.4700
  4157.0 2024/07/27 22:00:01   3.42159   7.3007  124.1  33.4705
  4158.0 2024/07/27 22:15:01   3.42176   7.3024  124.3  33.4706
  4159.0 2024/07/27 22:30:01   3.42162   7.3009  124.4  33.4706
  4160.0 2024/07/27 22:45:01   3.42022   7.2824  124.6  33.4731
  4161.0 2024/07/27 23:00:01   3.42188   7.3014  124.7  33.4727
  4162.0 2024/07/27 23:15:01   3.42255   7.3094  124.8  33.4723
  4163.0 2024/07/27 23:30:01   3.42286   7.3119  125.0  33.4732
  4164.0 2024/07/27 23:45:01   3.42316   7.3169  125.1  33.4715
  4165.0 2024/07/28 00:00:01   3.42308   7.3157  125.2  33.4717
  4166.0 2024/07/28 00:15:01   3.42294   7.3140  125.2  33.4718
  4167.0 2024/07/28 00:30:01   3.42281   7.3119  125.3  33.4723
  4168.0 2024/07/28 00:45:01   3.42221   7.3048  125.4  33.4728
  4169.0 2024/07/28 01:00:01   3.42102   7.2950  125.4  33.4692
  4170.0 2024/07/28 01:15:01   3.42100   7.2947  125.4  33.4693
  4171.0 2024/07/28 01:30:01   3.42150   7.2980  125.4  33.4715
  4172.0 2024/07/28 01:45:01   3.42162   7.3016  125.4  33.4694
  4173.0 2024/07/28 02:00:01   3.42178   7.3022  125.4  33.4705
  4174.0 2024/07/28 02:15:01   3.42216   7.3057  125.3  33.4713
  4175.0 2024/07/28 02:30:01   3.42232   7.3088  125.3  33.4701
  4176.0 2024/07/28 02:45:01   3.42212   7.3050  125.2  33.4716
  4177.0 2024/07/28 03:00:01   3.42233   7.3074  125.1  33.4716
  4178.0 2024/07/28 03:15:01   3.42197   7.3026  125.0  33.4723
  4179.0 2024/07/28 03:30:01   3.42218   7.3054  124.8  33.4721
  4180.0 2024/07/28 03:45:01   3.42252   7.3106  124.7  33.4708
  4181.0 2024/07/28 04:00:01   3.42238   7.3118  124.5  33.4682
  4182.0 2024/07/28 04:15:01   3.42177   7.3059  124.4  33.4673
  4183.0 2024/07/28 04:30:01   3.42148   7.3024  124.2  33.4677
  4184.0 2024/07/28 04:45:01   3.42164   7.3041  124.1  33.4678
  4185.0 2024/07/28 05:00:01   3.42147   7.3005  123.9  33.4695
  4186.0 2024/07/28 05:15:01   3.42138   7.2979  123.8  33.4711
  4187.0 2024/07/28 05:30:01   3.42137   7.2983  123.6  33.4707
  4188.0 2024/07/28 05:45:01   3.42148   7.3000  123.5  33.4703
  4189.0 2024/07/28 06:00:01   3.42152   7.2999  123.4  33.4710
  4190.0 2024/07/28 06:15:01   3.42173   7.3023  123.3  33.4709
  4191.0 2024/07/28 06:30:01   3.42159   7.3002  123.2  33.4715
  4192.0 2024/07/28 06:45:01   3.42164   7.3003  123.1  33.4720
  4193.0 2024/07/28 07:00:01   3.42192   7.3040  123.0  33.4714
  4194.0 2024/07/28 07:15:01   3.42200   7.3046  122.9  33.4718
  4195.0 2024/07/28 07:30:01   3.42205   7.3056  122.9  33.4714
  4196.0 2024/07/28 07:45:01   3.42190   7.3036  122.8  33.4717
  4197.0 2024/07/28 08:00:01   3.42190   7.3040  122.8  33.4713
  4198.0 2024/07/28 08:15:01   3.42226   7.3078  122.8  33.4715
  4199.0 2024/07/28 08:30:01   3.42332   7.3246  122.8  33.4669
  4200.0 2024/07/28 08:45:01   3.42401   7.3326  122.9  33.4666
  4201.0 2024/07/28 09:00:01   3.42348   7.3278  122.9  33.4655
  4202.0 2024/07/28 09:15:01   3.42375   7.3296  123.0  33.4666
  4203.0 2024/07/28 09:30:01   3.42416   7.3346  123.0  33.4662
  4204.0 2024/07/28 09:45:01   3.42484   7.3455  123.1  33.4630
  4205.0 2024/07/28 10:00:01   3.42764   7.3887  123.2  33.4516
  4206.0 2024/07/28 10:15:01   3.42790   7.3914  123.3  33.4518
  4207.0 2024/07/28 10:30:01   3.42600   7.3630  123.4  33.4585
  4208.0 2024/07/28 10:45:01   3.42511   7.3494  123.5  33.4620
  4209.0 2024/07/28 11:00:01   3.42550   7.3549  123.7  33.4608
  4210.0 2024/07/28 11:15:01   3.42500   7.3474  123.7  33.4626
  4211.0 2024/07/28 11:30:01   3.42443   7.3381  123.9  33.4654
  4212.0 2024/07/28 11:45:01   3.42425   7.3364  124.0  33.4650
  4213.0 2024/07/28 12:00:01   3.42426   7.3346  124.1  33.4668
  4214.0 2024/07/28 12:15:01   3.42417   7.3332  124.2  33.4671
  4215.0 2024/07/28 12:30:01   3.42428   7.3342  124.3  33.4673
  4216.0 2024/07/28 12:45:01   3.42358   7.3269  124.3  33.4667
  4217.0 2024/07/28 13:00:01   3.42315   7.3214  124.4  33.4674
  4218.0 2024/07/28 13:15:01   3.42252   7.3134  124.4  33.4681
  4219.0 2024/07/28 13:30:01   3.42217   7.3102  124.5  33.4674
  4220.0 2024/07/28 13:45:01   3.42209   7.3090  124.5  33.4678
  4221.0 2024/07/28 14:00:01   3.42193   7.3067  124.5  33.4683
  4222.0 2024/07/28 14:15:01   3.42194   7.3068  124.5  33.4683
  4223.0 2024/07/28 14:30:01   3.42221   7.3099  124.5  33.4682
  4224.0 2024/07/28 14:45:01   3.42334   7.3209  124.5  33.4698
  4225.0 2024/07/28 15:00:01   3.42398   7.3261  124.5  33.4718
  4226.0 2024/07/28 15:15:01   3.42378   7.3235  124.4  33.4721
  4227.0 2024/07/28 15:30:01   3.42399   7.3262  124.4  33.4718
  4228.0 2024/07/28 15:45:01   3.42406   7.3275  124.3  33.4713
  4229.0 2024/07/28 16:00:01   3.42358   7.3219  124.2  33.4716
  4230.0 2024/07/28 16:15:01   3.42280   7.3144  124.1  33.4704
  4231.0 2024/07/28 16:30:01   3.42345   7.3216  124.0  33.4706
  4232.0 2024/07/28 16:45:01   3.42374   7.3259  124.0  33.4695
  4233.0 2024/07/28 17:00:01   3.42285   7.3162  123.9  33.4693
  4234.0 2024/07/28 17:15:01   3.42295   7.3179  123.8  33.4688
  4235.0 2024/07/28 17:30:01   3.42309   7.3201  123.7  33.4683
  4236.0 2024/07/28 17:45:01   3.42303   7.3196  123.6  33.4682
  4237.0 2024/07/28 18:00:01   3.42315   7.3215  123.6  33.4676
  4238.0 2024/07/28 18:15:01   3.42312   7.3214  123.5  33.4675
  4239.0 2024/07/28 18:30:01   3.42303   7.3208  123.4  33.4671
  4240.0 2024/07/28 18:45:01   3.42316   7.3208  123.4  33.4685
  4241.0 2024/07/28 19:00:01   3.42349   7.3289  123.4  33.4643
  4242.0 2024/07/28 19:15:01   3.42356   7.3280  123.3  33.4659
  4243.0 2024/07/28 19:30:01   3.42331   7.3243  123.3  33.4668
  4244.0 2024/07/28 19:45:01   3.42392   7.3268  123.3  33.4710
  4245.0 2024/07/28 20:00:01   3.42332   7.3237  123.3  33.4675
  4246.0 2024/07/28 20:15:01   3.42339   7.3244  123.4  33.4676
  4247.0 2024/07/28 20:30:01   3.42380   7.3287  123.4  33.4679
  4248.0 2024/07/28 20:45:01   3.42365   7.3292  123.4  33.4657
  4249.0 2024/07/28 21:00:01   3.42510   7.3442  123.5  33.4668
  4250.0 2024/07/28 21:15:01   3.42582   7.3530  123.6  33.4662
  4251.0 2024/07/28 21:30:01   3.42670   7.3638  123.7  33.4652
  4252.0 2024/07/28 21:45:01   3.42697   7.3667  123.8  33.4653
  4253.0 2024/07/28 22:00:01   3.42622   7.3547  123.9  33.4687
  4254.0 2024/07/28 22:15:01   3.42604   7.3516  124.0  33.4697
  4255.0 2024/07/28 22:30:01   3.42604   7.3524  124.1  33.4688
  4256.0 2024/07/28 22:45:01   3.42544   7.3445  124.3  33.4700
  4257.0 2024/07/28 23:00:01   3.42558   7.3451  124.4  33.4708
  4258.0 2024/07/28 23:15:01   3.42596   7.3483  124.5  33.4718
  4259.0 2024/07/28 23:30:01   3.42602   7.3491  124.6  33.4717
  4260.0 2024/07/28 23:45:01   3.42596   7.3480  124.7  33.4720
  4261.0 2024/07/29 00:00:01   3.42593   7.3481  124.9  33.4715
  4262.0 2024/07/29 00:15:01   3.42596   7.3474  125.0  33.4724
  4263.0 2024/07/29 00:30:01   3.42592   7.3454  125.1  33.4739
  4264.0 2024/07/29 00:45:01   3.42611   7.3478  125.2  33.4736
  4265.0 2024/07/29 01:00:01   3.42606   7.3475  125.2  33.4733
  4266.0 2024/07/29 01:15:01   3.42621   7.3480  125.3  33.4745
  4267.0 2024/07/29 01:30:01   3.42637   7.3457  125.3  33.4783
  4268.0 2024/07/29 01:45:01   3.42639   7.3468  125.4  33.4775
  4269.0 2024/07/29 02:00:01   3.42646   7.3433  125.4  33.4816
  4270.0 2024/07/29 02:15:01   3.42661   7.3465  125.4  33.4801
  4271.0 2024/07/29 02:30:01   3.42658   7.3477  125.4  33.4787
  4272.0 2024/07/29 02:45:01   3.42663   7.3493  125.4  33.4777
  4273.0 2024/07/29 03:00:01   3.42662   7.3509  125.4  33.4761
  4274.0 2024/07/29 03:15:01   3.42663   7.3496  125.3  33.4775
  4275.0 2024/07/29 03:30:01   3.42665   7.3503  125.2  33.4771
  4276.0 2024/07/29 03:45:01   3.42657   7.3474  125.1  33.4790
  4277.0 2024/07/29 04:00:01   3.42659   7.3498  125.0  33.4769
  4278.0 2024/07/29 04:15:01   3.42646   7.3486  124.9  33.4767
  4279.0 2024/07/29 04:30:01   3.42638   7.3501  124.8  33.4745
  4280.0 2024/07/29 04:45:01   3.42624   7.3496  124.6  33.4736
  4281.0 2024/07/29 05:00:01   3.42603   7.3479  124.5  33.4729
  4282.0 2024/07/29 05:15:01   3.42621   7.3528  124.4  33.4702
  4283.0 2024/07/29 05:30:01   3.42607   7.3503  124.2  33.4712
  4284.0 2024/07/29 05:45:01   3.42582   7.3469  124.1  33.4718
  4285.0 2024/07/29 06:00:01   3.42578   7.3464  124.0  33.4719
  4286.0 2024/07/29 06:15:01   3.42577   7.3456  123.8  33.4727
  4287.0 2024/07/29 06:30:01   3.42576   7.3452  123.7  33.4730
  4288.0 2024/07/29 06:45:01   3.42580   7.3470  123.5  33.4718
  4289.0 2024/07/29 07:00:01   3.42592   7.3480  123.4  33.4722
  4290.0 2024/07/29 07:15:01   3.42594   7.3468  123.3  33.4736
  4291.0 2024/07/29 07:30:01   3.42592   7.3482  123.2  33.4721
  4292.0 2024/07/29 07:45:01   3.42590   7.3480  123.1  33.4721
  4293.0 2024/07/29 08:00:01   3.42611   7.3538  123.0  33.4688
  4294.0 2024/07/29 08:15:01   3.42637   7.3581  123.0  33.4675
  4295.0 2024/07/29 08:30:01   3.42585   7.3491  122.9  33.4706
  4296.0 2024/07/29 08:45:01   3.42569   7.3473  122.8  33.4707
  4297.0 2024/07/29 09:00:01   3.42562   7.3471  122.8  33.4701
  4298.0 2024/07/29 09:15:01   3.42559   7.3457  122.8  33.4711
  4299.0 2024/07/29 09:30:01   3.42578   7.3497  122.8  33.4693
  4300.0 2024/07/29 09:45:01   3.42570   7.3492  122.8  33.4690
  4301.0 2024/07/29 10:00:01   3.42556   7.3468  122.9  33.4698
  4302.0 2024/07/29 10:15:01   3.42628   7.3574  122.9  33.4672
  4303.0 2024/07/29 10:30:01   3.42745   7.3768  123.0  33.4612
  4304.0 2024/07/29 10:45:01   3.42726   7.3752  123.0  33.4607
  4305.0 2024/07/29 11:00:01   3.42714   7.3750  123.1  33.4595
  4306.0 2024/07/29 11:15:01   3.42750   7.3797  123.2  33.4589
  4307.0 2024/07/29 11:30:01   3.42588   7.3481  123.3  33.4717
  4308.0 2024/07/29 11:45:01   3.42598   7.3496  123.4  33.4713
  4309.0 2024/07/29 12:00:01   3.42680   7.3586  123.5  33.4715
  4310.0 2024/07/29 12:15:01   3.42614   7.3517  123.6  33.4709
  4311.0 2024/07/29 12:30:01   3.42795   7.3846  123.7  33.4588
  4312.0 2024/07/29 12:45:01   3.42674   7.3619  123.8  33.4675
  4313.0 2024/07/29 13:00:01   3.42693   7.3631  123.9  33.4684
  4314.0 2024/07/29 13:15:01   3.42702   7.3654  124.0  33.4670
  4315.0 2024/07/29 13:30:01   3.42721   7.3680  124.1  33.4665
  4316.0 2024/07/29 13:45:01   3.42693   7.3640  124.2  33.4674
  4317.0 2024/07/29 14:00:01   3.42673   7.3608  124.2  33.4682
  4318.0 2024/07/29 14:15:01   3.42663   7.3587  124.3  33.4690
  4319.0 2024/07/29 14:30:01   3.42635   7.3538  124.4  33.4708
  4320.0 2024/07/29 14:45:01   3.42632   7.3537  124.4  33.4705
  4321.0 2024/07/29 15:00:01   3.42634   7.3527  124.4  33.4717
  4322.0 2024/07/29 15:15:01   3.42624   7.3508  124.5  33.4725
  4323.0 2024/07/29 15:30:01   3.42626   7.3506  124.5  33.4728
  4324.0 2024/07/29 15:45:01   3.42624   7.3502  124.5  33.4730
  4325.0 2024/07/29 16:00:01   3.42627   7.3477  124.5  33.4757
  4326.0 2024/07/29 16:15:01   3.42626   7.3486  124.5  33.4748
  4327.0 2024/07/29 16:30:01   3.42622   7.3491  124.4  33.4739
  4328.0 2024/07/29 16:45:01   3.42625   7.3497  124.4  33.4736
  4329.0 2024/07/29 17:00:01   3.42627   7.3513  124.3  33.4723
  4330.0 2024/07/29 17:15:01   3.42627   7.3522  124.3  33.4714
  4331.0 2024/07/29 17:30:01   3.42738   7.3743  124.2  33.4623
  4332.0 2024/07/29 17:45:01   3.42705   7.3655  124.2  33.4672
  4333.0 2024/07/29 18:00:01   3.42680   7.3602  124.1  33.4695
  4334.0 2024/07/29 18:15:01   3.42708   7.3675  124.1  33.4656
  4335.0 2024/07/29 18:30:01   3.42703   7.3671  124.0  33.4655
  4336.0 2024/07/29 18:45:01   3.42690   7.3631  123.9  33.4680
  4337.0 2024/07/29 19:00:01   3.42695   7.3644  123.9  33.4674
  4338.0 2024/07/29 19:15:01   3.42671   7.3585  123.9  33.4704
  4339.0 2024/07/29 19:30:01   3.42657   7.3558  123.8  33.4715
  4340.0 2024/07/29 19:45:01   3.42661   7.3565  123.8  33.4713
  4341.0 2024/07/29 20:00:01   3.42654   7.3549  123.7  33.4720
  4342.0 2024/07/29 20:15:01   3.42698   7.3649  123.7  33.4672
  4343.0 2024/07/29 20:30:01   3.42692   7.3637  123.7  33.4677
  4344.0 2024/07/29 20:45:01   3.42696   7.3645  123.7  33.4674
  4345.0 2024/07/29 21:00:01   3.42700   7.3651  123.7  33.4672
  4346.0 2024/07/29 21:15:01   3.42714   7.3677  123.7  33.4663
  4347.0 2024/07/29 21:30:01   3.42699   7.3647  123.7  33.4675
  4348.0 2024/07/29 21:45:01   3.42692   7.3644  123.8  33.4671
  4349.0 2024/07/29 22:00:01   3.42719   7.3686  123.8  33.4658
  4350.0 2024/07/29 22:15:01   3.42742   7.3727  123.9  33.4643
  4351.0 2024/07/29 22:30:01   3.42710   7.3671  124.0  33.4663
  4352.0 2024/07/29 22:45:01   3.42709   7.3658  124.1  33.4674
  4353.0 2024/07/29 23:00:01   3.42739   7.3728  124.1  33.4638
  4354.0 2024/07/29 23:15:01   3.42734   7.3701  124.2  33.4658
  4355.0 2024/07/29 23:30:01   3.42742   7.3725  124.3  33.4643
  4356.0 2024/07/29 23:45:01   3.42731   7.3701  124.4  33.4655
  4357.0 2024/07/30 00:00:01   3.42701   7.3646  124.5  33.4674
  4358.0 2024/07/30 00:15:01   3.42693   7.3628  124.6  33.4683
  4359.0 2024/07/30 00:30:01   3.42699   7.3640  124.7  33.4676
  4360.0 2024/07/30 00:45:01   3.42755   7.3733  124.8  33.4647
  4361.0 2024/07/30 01:00:01   3.42685   7.3611  124.9  33.4689
  4362.0 2024/07/30 01:15:01   3.42699   7.3640  125.0  33.4676
  4363.0 2024/07/30 01:30:01   3.42688   7.3617  125.1  33.4686
  4364.0 2024/07/30 01:45:01   3.42699   7.3640  125.2  33.4675
  4365.0 2024/07/30 02:00:01   3.42702   7.3628  125.3  33.4689
  4366.0 2024/07/30 02:15:01   3.42692   7.3609  125.3  33.4696
  4367.0 2024/07/30 02:30:01   3.42694   7.3612  125.4  33.4696
  4368.0 2024/07/30 02:45:01   3.42684   7.3602  125.4  33.4695
  4369.0 2024/07/30 03:00:01   3.42682   7.3597  125.4  33.4697
  4370.0 2024/07/30 03:15:01   3.42682   7.3601  125.4  33.4694
  4371.0 2024/07/30 03:30:01   3.42684   7.3602  125.4  33.4695
  4372.0 2024/07/30 03:45:01   3.42685   7.3607  125.4  33.4691
  4373.0 2024/07/30 04:00:01   3.42694   7.3625  125.4  33.4684
  4374.0 2024/07/30 04:15:01   3.42751   7.3773  125.3  33.4602
  4375.0 2024/07/30 04:30:01   3.42728   7.3714  125.2  33.4635
  4376.0 2024/07/30 04:45:01   3.42713   7.3663  125.2  33.4668
  4377.0 2024/07/30 05:00:01   3.42734   7.3729  125.1  33.4627
  4378.0 2024/07/30 05:15:01   3.42694   7.3636  124.9  33.4675
  4379.0 2024/07/30 05:30:01   3.42756   7.3772  124.8  33.4611
  4380.0 2024/07/30 05:45:01   3.42746   7.3742  124.7  33.4630
  4381.0 2024/07/30 06:00:01   3.42834   7.3919  124.6  33.4555
  4382.0 2024/07/30 06:15:01   3.42807   7.3868  124.5  33.4575
  4383.0 2024/07/30 06:30:01   3.42793   7.3835  124.3  33.4593
  4384.0 2024/07/30 06:45:01   3.42822   7.3891  124.2  33.4571
  4385.0 2024/07/30 07:00:01   3.42837   7.3944  124.0  33.4537
  4386.0 2024/07/30 07:15:01   3.42826   7.4001  123.9  33.4470
  4387.0 2024/07/30 07:30:01   3.42809   7.3992  123.7  33.4461
  4388.0 2024/07/30 07:45:01   3.42783   7.3951  123.6  33.4473
  4389.0 2024/07/30 08:00:01   3.42802   7.3923  123.5  33.4521
  4390.0 2024/07/30 08:15:01   3.42814   7.3948  123.3  33.4511
  4391.0 2024/07/30 08:30:01   3.42791   7.3918  123.2  33.4516
  4392.0 2024/07/30 08:45:01   3.42762   7.3893  123.1  33.4508
  4393.0 2024/07/30 09:00:01   3.42779   7.3902  123.0  33.4520
  4394.0 2024/07/30 09:15:01   3.42828   7.3920  122.9  33.4555
  4395.0 2024/07/30 09:30:01   3.42802   7.3902  122.9  33.4544
  4396.0 2024/07/30 09:45:01   3.42808   7.3885  122.8  33.4568
  4397.0 2024/07/30 10:00:01   3.42834   7.3916  122.8  33.4566
  4398.0 2024/07/30 10:15:01   3.42805   7.3900  122.7  33.4550
  4399.0 2024/07/30 10:30:01   3.42808   7.3910  122.7  33.4544
  4400.0 2024/07/30 10:45:01   3.42830   7.3942  122.7  33.4537
  4401.0 2024/07/30 11:00:01   3.42820   7.3927  122.7  33.4541
  4402.0 2024/07/30 11:15:01   3.42814   7.3928  122.8  33.4533
  4403.0 2024/07/30 11:30:01   3.42798   7.3933  122.8  33.4511
  4404.0 2024/07/30 11:45:01   3.42812   7.3960  122.9  33.4500
  4405.0 2024/07/30 12:00:01   3.42781   7.3875  122.9  33.4548
  4406.0 2024/07/30 12:15:01   3.42788   7.3910  123.0  33.4522
  4407.0 2024/07/30 12:30:01   3.42774   7.3881  123.1  33.4534
  4408.0 2024/07/30 12:45:01   3.42735   7.3840  123.2  33.4530
  4409.0 2024/07/30 13:00:01   3.42766   7.3906  123.3  33.4499
  4410.0 2024/07/30 13:15:01   3.42804   7.3972  123.4  33.4477
  4411.0 2024/07/30 13:30:01   3.42785   7.3919  123.5  33.4507
  4412.0 2024/07/30 13:45:01   3.42719   7.3773  123.6  33.4576
  4413.0 2024/07/30 14:00:01   3.42743   7.3699  123.7  33.4673
  4414.0 2024/07/30 14:15:01   3.42742   7.3693  123.8  33.4677
  4415.0 2024/07/30 14:30:01   3.42723   7.3640  123.9  33.4707
  4416.0 2024/07/30 14:45:01   3.42730   7.3659  124.0  33.4695
  4417.0 2024/07/30 15:00:01   3.42730   7.3645  124.1  33.4709
  4418.0 2024/07/30 15:15:01   3.42733   7.3661  124.2  33.4696
  4419.0 2024/07/30 15:30:01   3.42743   7.3671  124.3  33.4697
  4420.0 2024/07/30 15:45:01   3.42765   7.3691  124.3  33.4702
  4421.0 2024/07/30 16:00:01   3.42800   7.3717  124.4  33.4714
  4422.0 2024/07/30 16:15:01   3.42792   7.3706  124.4  33.4715
  4423.0 2024/07/30 16:30:01   3.42802   7.3733  124.5  33.4700
  4424.0 2024/07/30 16:45:01   3.42824   7.3755  124.5  33.4702
  4425.0 2024/07/30 17:00:01   3.42845   7.3807  124.5  33.4675
  4426.0 2024/07/30 17:15:01   3.42884   7.3883  124.5  33.4645
  4427.0 2024/07/30 17:30:01   3.42893   7.3902  124.5  33.4636
  4428.0 2024/07/30 17:45:01   3.42898   7.3865  124.5  33.4676
  4429.0 2024/07/30 18:00:01   3.42909   7.3870  124.5  33.4684
  4430.0 2024/07/30 18:15:01   3.42917   7.3892  124.5  33.4672
  4431.0 2024/07/30 18:30:01   3.42915   7.3881  124.4  33.4680
  4432.0 2024/07/30 18:45:01   3.42909   7.3854  124.4  33.4700
  4433.0 2024/07/30 19:00:01   3.42904   7.3847  124.3  33.4702
  4434.0 2024/07/30 19:15:01   3.42895   7.3821  124.3  33.4716
  4435.0 2024/07/30 19:30:01   3.42898   7.3828  124.2  33.4714
  4436.0 2024/07/30 19:45:01   3.42893   7.3822  124.2  33.4714
  4437.0 2024/07/30 20:00:01   3.42853   7.3801  124.1  33.4692
  4438.0 2024/07/30 20:15:01   3.42804   7.3817  124.1  33.4623
  4439.0 2024/07/30 20:30:01   3.42820   7.3842  124.0  33.4617
  4440.0 2024/07/30 20:45:01   3.42813   7.3862  124.0  33.4590
  4441.0 2024/07/30 21:00:01   3.42818   7.3854  124.0  33.4603
  4442.0 2024/07/30 21:15:01   3.42740   7.3847  123.9  33.4526
  4443.0 2024/07/30 21:30:01   3.42734   7.3827  123.9  33.4538
  4444.0 2024/07/30 21:45:01   3.42760   7.3817  123.9  33.4577
  4445.0 2024/07/30 22:00:01   3.42745   7.3809  123.9  33.4568
  4446.0 2024/07/30 22:15:01   3.42757   7.3796  123.9  33.4593
  4447.0 2024/07/30 22:30:01   3.42762   7.3795  123.9  33.4600
  4448.0 2024/07/30 22:45:01   3.42762   7.3794  123.9  33.4601
  4449.0 2024/07/30 23:00:01   3.42752   7.3775  123.9  33.4609
  4450.0 2024/07/30 23:15:01   3.42752   7.3813  124.0  33.4570
  4451.0 2024/07/30 23:30:01   3.42754   7.3825  124.1  33.4560
  4452.0 2024/07/30 23:45:01   3.42754   7.3849  124.1  33.4538
  4453.0 2024/07/31 00:00:01   3.42755   7.3862  124.2  33.4526
  4454.0 2024/07/31 00:15:01   3.42756   7.3857  124.3  33.4531
  4455.0 2024/07/31 00:30:01   3.42754   7.3872  124.3  33.4515
  4456.0 2024/07/31 00:45:01   3.42750   7.3865  124.4  33.4517
  4457.0 2024/07/31 01:00:01   3.42731   7.3867  124.5  33.4494
  4458.0 2024/07/31 01:15:01   3.42734   7.3867  124.6  33.4496
  4459.0 2024/07/31 01:30:01   3.42733   7.3854  124.7  33.4507
  4460.0 2024/07/31 01:45:01   3.42739   7.3850  124.8  33.4518
  4461.0 2024/07/31 02:00:01   3.42743   7.3844  124.9  33.4527
  4462.0 2024/07/31 02:15:01   3.42878   7.3945  125.0  33.4575
  4463.0 2024/07/31 02:30:01   3.42881   7.3951  125.1  33.4572
  4464.0 2024/07/31 02:45:01   3.42943   7.3965  125.1  33.4626
  4465.0 2024/07/31 03:00:01   3.43009   7.4030  125.2  33.4634
  4466.0 2024/07/31 03:15:01   3.42980   7.3995  125.3  33.4636
  4467.0 2024/07/31 03:30:01   3.42933   7.3956  125.3  33.4623
  4468.0 2024/07/31 03:45:01   3.43007   7.4006  125.4  33.4654
  4469.0 2024/07/31 04:00:01   3.42992   7.4000  125.4  33.4644
  4470.0 2024/07/31 04:15:01   3.42997   7.4019  125.4  33.4631
  4471.0 2024/07/31 04:30:01   3.43017   7.4040  125.4  33.4633
  4472.0 2024/07/31 04:45:01   3.43061   7.4080  125.4  33.4642
  4473.0 2024/07/31 05:00:01   3.43052   7.4062  125.4  33.4649
  4474.0 2024/07/31 05:15:01   3.43050   7.4056  125.3  33.4653
  4475.0 2024/07/31 05:30:01   3.43053   7.4060  125.3  33.4653
  4476.0 2024/07/31 05:45:01   3.42805   7.3857  125.2  33.4580
  4477.0 2024/07/31 06:00:01   3.42769   7.3833  125.1  33.4566
  4478.0 2024/07/31 06:15:01   3.42784   7.3760  125.0  33.4652
  4479.0 2024/07/31 06:30:01   3.42782   7.3743  124.9  33.4667
  4480.0 2024/07/31 06:45:01   3.42795   7.3775  124.8  33.4650
  4481.0 2024/07/31 07:00:01   3.42788   7.3789  124.6  33.4630
  4482.0 2024/07/31 07:15:01   3.42784   7.3812  124.5  33.4605
  4483.0 2024/07/31 07:30:01   3.42784   7.3824  124.3  33.4594
  4484.0 2024/07/31 07:45:01   3.42786   7.3836  124.2  33.4584
  4485.0 2024/07/31 08:00:01   3.42786   7.3839  124.0  33.4582
  4486.0 2024/07/31 08:15:01   3.42783   7.3824  123.9  33.4595
  4487.0 2024/07/31 08:30:01   3.42784   7.3813  123.7  33.4607
  4488.0 2024/07/31 08:45:01   3.42769   7.3860  123.6  33.4545
  4489.0 2024/07/31 09:00:01   3.42779   7.3806  123.4  33.4610
  4490.0 2024/07/31 09:15:01   3.42760   7.3841  123.3  33.4556
  4491.0 2024/07/31 09:30:01   3.42771   7.3791  123.2  33.4616
  4492.0 2024/07/31 09:45:01   3.42777   7.3823  123.1  33.4593
  4493.0 2024/07/31 10:00:01   3.42774   7.3819  122.9  33.4595
  4494.0 2024/07/31 10:15:01   3.42808   7.3921  122.8  33.4533
  4495.0 2024/07/31 10:30:01   3.42827   7.3989  122.8  33.4488
  4496.0 2024/07/31 10:45:01   3.42833   7.3990  122.7  33.4493
  4497.0 2024/07/31 11:00:01   3.42819   7.3924  122.7  33.4543
  4498.0 2024/07/31 11:15:01   3.42843   7.3982  122.6  33.4514
  4499.0 2024/07/31 11:30:01   3.42816   7.3904  122.6  33.4559
  4500.0 2024/07/31 11:45:01   3.42829   7.3943  122.6  33.4536
  4501.0 2024/07/31 12:00:01   3.42834   7.3951  122.6  33.4533
  4502.0 2024/07/31 12:15:01   3.42826   7.3944  122.6  33.4532
  4503.0 2024/07/31 12:30:01   3.42867   7.4074  122.7  33.4450
  4504.0 2024/07/31 12:45:01   3.42815   7.3939  122.7  33.4525
  4505.0 2024/07/31 13:00:01   3.42798   7.3921  122.8  33.4523
  4506.0 2024/07/31 13:15:01   3.42818   7.3989  122.9  33.4478
  4507.0 2024/07/31 13:30:01   3.42836   7.4056  123.0  33.4433
  4508.0 2024/07/31 13:45:01   3.42790   7.3934  123.1  33.4500
  4509.0 2024/07/31 14:00:01   3.42792   7.3902  123.2  33.4532
  4510.0 2024/07/31 14:15:01   3.42836   7.3883  123.3  33.4598
  4511.0 2024/07/31 14:30:01   3.42894   7.3930  123.4  33.4615
  4512.0 2024/07/31 14:45:01   3.42857   7.3907  123.5  33.4596
  4513.0 2024/07/31 15:00:01   3.42865   7.3869  123.6  33.4642
  4514.0 2024/07/31 15:15:01   3.42890   7.3854  123.7  33.4682
  4515.0 2024/07/31 15:30:01   3.42885   7.3865  123.9  33.4665
  4516.0 2024/07/31 15:45:01   3.42948   7.3902  124.0  33.4698
  4517.0 2024/07/31 16:00:01   3.42913   7.3901  124.1  33.4660
  4518.0 2024/07/31 16:15:01   3.42908   7.3913  124.2  33.4643
  4519.0 2024/07/31 16:30:01   3.42985   7.3969  124.3  33.4672
  4520.0 2024/07/31 16:45:01   3.42986   7.3969  124.4  33.4672
  4521.0 2024/07/31 17:00:01   3.42990   7.3979  124.5  33.4666
  4522.0 2024/07/31 17:15:01   3.43014   7.4029  124.5  33.4643
  4523.0 2024/07/31 17:30:01   3.43027   7.4063  124.6  33.4626
  4524.0 2024/07/31 17:45:01   3.43067   7.4091  124.6  33.4642
  4525.0 2024/07/31 18:00:01   3.43062   7.4078  124.7  33.4648
  4526.0 2024/07/31 18:15:01   3.43078   7.4104  124.7  33.4641
  4527.0 2024/07/31 18:30:01   3.43091   7.4115  124.7  33.4643
  4528.0 2024/07/31 18:45:01   3.43109   7.4155  124.7  33.4625
  4529.0 2024/07/31 19:00:01   3.43095   7.4121  124.7  33.4642
  4530.0 2024/07/31 19:15:01   3.43113   7.4144  124.6  33.4640
  4531.0 2024/07/31 19:30:01   3.43109   7.4138  124.6  33.4642
  4532.0 2024/07/31 19:45:01   3.43125   7.4171  124.6  33.4627
  4533.0 2024/07/31 20:00:01   3.43134   7.4186  124.5  33.4622
  4534.0 2024/07/31 20:15:01   3.43109   7.4144  124.4  33.4636
  4535.0 2024/07/31 20:30:01   3.43085   7.4099  124.4  33.4654
  4536.0 2024/07/31 20:45:01   3.43105   7.4139  124.3  33.4638
  4537.0 2024/07/31 21:00:01   3.43098   7.4126  124.3  33.4643
  4538.0 2024/07/31 21:15:01   3.43138   7.4195  124.2  33.4620
  4539.0 2024/07/31 21:30:01   3.43134   7.4182  124.1  33.4629
  4540.0 2024/07/31 21:45:01   3.43121   7.4182  124.1  33.4614
  4541.0 2024/07/31 22:00:01   3.43125   7.4235  124.1  33.4568
  4542.0 2024/07/31 22:15:01   3.43112   7.4179  124.0  33.4608
  4543.0 2024/07/31 22:30:01   3.43088   7.4155  124.0  33.4604
  4544.0 2024/07/31 22:45:01   3.43055   7.4109  123.9  33.4615
  4545.0 2024/07/31 23:00:01   3.43081   7.4117  123.9  33.4634
  4546.0 2024/07/31 23:15:01   3.42987   7.4029  123.9  33.4618
  4547.0 2024/07/31 23:30:01   3.42973   7.4029  123.9  33.4603
  4548.0 2024/07/31 23:45:01   3.42990   7.4036  123.9  33.4615
  4549.0 2024/08/01 00:00:01   3.42993   7.4042  123.9  33.4612
  4550.0 2024/08/01 00:15:01   3.42992   7.4056  123.9  33.4597
  4551.0 2024/08/01 00:30:01   3.42992   7.4058  124.0  33.4595
  4552.0 2024/08/01 00:45:01   3.42989   7.4063  124.1  33.4587
  4553.0 2024/08/01 01:00:01   3.42981   7.4066  124.1  33.4574
  4554.0 2024/08/01 01:15:01   3.42988   7.4067  124.2  33.4581
  4555.0 2024/08/01 01:30:01   3.42983   7.4063  124.3  33.4578
  4556.0 2024/08/01 01:45:01   3.42971   7.4060  124.4  33.4567
  4557.0 2024/08/01 02:00:01   3.42960   7.4080  124.5  33.4537
  4558.0 2024/08/01 02:15:01   3.42945   7.4103  124.6  33.4498
  4559.0 2024/08/01 02:30:01   3.42966   7.4094  124.7  33.4528
  4560.0 2024/08/01 02:45:01   3.43086   7.4187  124.8  33.4569
  4561.0 2024/08/01 03:00:01   3.43066   7.4172  124.9  33.4561
  4562.0 2024/08/01 03:15:01   3.43040   7.4166  125.0  33.4538
  4563.0 2024/08/01 03:30:01   3.43004   7.4130  125.1  33.4532
  4564.0 2024/08/01 03:45:01   3.43027   7.4171  125.1  33.4518
  4565.0 2024/08/01 04:00:01   3.43060   7.4187  125.2  33.4538
  4566.0 2024/08/01 04:15:01   3.43053   7.4195  125.3  33.4522
  4567.0 2024/08/01 04:30:01   3.43071   7.4199  125.3  33.4537
  4568.0 2024/08/01 04:45:01   3.43065   7.4170  125.4  33.4559
  4569.0 2024/08/01 05:00:01   3.43079   7.4206  125.4  33.4540
  4570.0 2024/08/01 05:15:01   3.43098   7.4255  125.5  33.4513
  4571.0 2024/08/01 05:30:01   3.43021   7.4191  125.4  33.4490
  4572.0 2024/08/01 05:45:01   3.42945   7.4144  125.4  33.4454
  4573.0 2024/08/01 06:00:01   3.42990   7.4170  125.4  33.4478
  4574.0 2024/08/01 06:15:01   3.42947   7.4150  125.4  33.4450
  4575.0 2024/08/01 06:30:01   3.42934   7.4121  125.3  33.4465
  4576.0 2024/08/01 06:45:01   3.42904   7.4152  125.2  33.4403
  4577.0 2024/08/01 07:00:01   3.42961   7.4119  125.1  33.4497
  4578.0 2024/08/01 07:15:01   3.42962   7.4132  125.0  33.4486
  4579.0 2024/08/01 07:30:01   3.43000   7.4086  124.9  33.4572
  4580.0 2024/08/01 07:45:01   3.42998   7.4072  124.8  33.4584
  4581.0 2024/08/01 08:00:01   3.43000   7.4051  124.6  33.4607
  4582.0 2024/08/01 08:15:01   3.43002   7.4055  124.5  33.4606
  4583.0 2024/08/01 08:30:01   3.43011   7.4063  124.3  33.4609
  4584.0 2024/08/01 08:45:01   3.43004   7.4058  124.2  33.4607
  4585.0 2024/08/01 09:00:01   3.43016   7.4090  124.0  33.4589
  4586.0 2024/08/01 09:15:01   3.43011   7.4152  123.8  33.4525
  4587.0 2024/08/01 09:30:01   3.42995   7.4121  123.7  33.4538
  4588.0 2024/08/01 09:45:01   3.42972   7.4116  123.5  33.4519
  4589.0 2024/08/01 10:00:01   3.42969   7.4093  123.3  33.4539
  4590.0 2024/08/01 10:15:01   3.42981   7.4098  123.2  33.4549
  4591.0 2024/08/01 10:30:01   3.42983   7.4107  123.1  33.4543
  4592.0 2024/08/01 10:45:01   3.42965   7.4055  122.9  33.4573
  4593.0 2024/08/01 11:00:01   3.42936   7.4096  122.8  33.4502
  4594.0 2024/08/01 11:15:01   3.42958   7.4038  122.7  33.4584
  4595.0 2024/08/01 11:30:01   3.42920   7.4095  122.6  33.4487
  4596.0 2024/08/01 11:45:01   3.42910   7.4094  122.6  33.4477
  4597.0 2024/08/01 12:00:01   3.42914   7.4094  122.5  33.4482
  4598.0 2024/08/01 12:15:01   3.42917   7.4106  122.5  33.4474
  4599.0 2024/08/01 12:30:01   3.42912   7.4158  122.5  33.4420
  4600.0 2024/08/01 12:45:01   3.42896   7.4172  122.5  33.4388
  4601.0 2024/08/01 13:00:01   3.42883   7.4179  122.5  33.4367
  4602.0 2024/08/01 13:15:01   3.42894   7.4209  122.5  33.4350
  4603.0 2024/08/01 13:30:01   3.42882   7.4213  122.5  33.4332
  4604.0 2024/08/01 13:45:01   3.42928   7.4183  122.6  33.4411
  4605.0 2024/08/01 14:00:01   3.42896   7.4262  122.7  33.4300
  4606.0 2024/08/01 14:15:01   3.42921   7.4269  122.8  33.4320
  4607.0 2024/08/01 14:30:01   3.42932   7.4306  122.9  33.4296
  4608.0 2024/08/01 14:45:01   3.42907   7.4365  123.0  33.4211
  4609.0 2024/08/01 15:00:01   3.42943   7.4184  123.1  33.4424
  4610.0 2024/08/01 15:15:01   3.43081   7.4320  123.2  33.4441
  4611.0 2024/08/01 15:30:01   3.43020   7.4224  123.4  33.4468
  4612.0 2024/08/01 15:45:01   3.43032   7.4204  123.5  33.4499
  4613.0 2024/08/01 16:00:01   3.42939   7.4193  123.6  33.4409
  4614.0 2024/08/01 16:15:01   3.43000   7.4122  123.8  33.4543
  4615.0 2024/08/01 16:30:01   3.43000   7.4135  123.9  33.4530
  4616.0 2024/08/01 16:45:01   3.42998   7.4138  124.0  33.4523
  4617.0 2024/08/01 17:00:01   3.43037   7.4170  124.2  33.4535
  4618.0 2024/08/01 17:15:01   3.43028   7.4170  124.3  33.4525
  4619.0 2024/08/01 17:30:01   3.43053   7.4171  124.4  33.4550
  4620.0 2024/08/01 17:45:01   3.43045   7.4171  124.5  33.4540
  4621.0 2024/08/01 18:00:01   3.43060   7.4202  124.6  33.4527
  4622.0 2024/08/01 18:15:01   3.43037   7.4229  124.6  33.4476
  4623.0 2024/08/01 18:30:01   3.43116   7.4250  124.7  33.4541
  4624.0 2024/08/01 18:45:01   3.43155   7.4317  124.7  33.4517
  4625.0 2024/08/01 19:00:01   3.43186   7.4342  124.8  33.4527
  4626.0 2024/08/01 19:15:01   3.43289   7.4516  124.8  33.4470
  4627.0 2024/08/01 19:30:01   3.43207   7.4374  124.8  33.4519
  4628.0 2024/08/01 19:45:01   3.43207   7.4369  124.8  33.4524
  4629.0 2024/08/01 20:00:01   3.43257   7.4440  124.8  33.4510
  4630.0 2024/08/01 20:15:01   3.43242   7.4420  124.7  33.4513
  4631.0 2024/08/01 20:30:01   3.43196   7.4359  124.7  33.4521
  4632.0 2024/08/01 20:45:01   3.43172   7.4327  124.6  33.4527
  4633.0 2024/08/01 21:00:01   3.43146   7.4297  124.6  33.4528
  4634.0 2024/08/01 21:15:01   3.43186   7.4350  124.5  33.4521
  4635.0 2024/08/01 21:30:01   3.43180   7.4384  124.4  33.4482
  4636.0 2024/08/01 21:45:01   3.43170   7.4424  124.4  33.4433
  4637.0 2024/08/01 22:00:01   3.43109   7.4367  124.3  33.4422
  4638.0 2024/08/01 22:15:01   3.43081   7.4322  124.2  33.4435
  4639.0 2024/08/01 22:30:01   3.43055   7.4243  124.1  33.4484
  4640.0 2024/08/01 22:45:01   3.43041   7.4219  124.1  33.4491
  4641.0 2024/08/01 23:00:01   3.43065   7.4311  124.0  33.4429
  4642.0 2024/08/01 23:15:01   3.43091   7.4382  124.0  33.4390
  4643.0 2024/08/01 23:30:01   3.43098   7.4407  123.9  33.4373
  4644.0 2024/08/01 23:45:01   3.43090   7.4386  123.9  33.4385
  4645.0 2024/08/02 00:00:01   3.43090   7.4468  123.8  33.4307
  4646.0 2024/08/02 00:15:01   3.43091   7.4500  123.8  33.4276
  4647.0 2024/08/02 00:30:01   3.43076   7.4418  123.8  33.4339
  4648.0 2024/08/02 00:45:01   3.43084   7.4392  123.8  33.4372
  4649.0 2024/08/02 01:00:01   3.43083   7.4391  123.9  33.4373
  4650.0 2024/08/02 01:15:01   3.43077   7.4413  123.9  33.4345
  4651.0 2024/08/02 01:30:01   3.43069   7.4448  123.9  33.4301
  4652.0 2024/08/02 01:45:01   3.43074   7.4456  124.0  33.4300
  4653.0 2024/08/02 02:00:01   3.43079   7.4449  124.1  33.4311
  4654.0 2024/08/02 02:15:01   3.43101   7.4423  124.2  33.4360
  4655.0 2024/08/02 02:30:01   3.43109   7.4391  124.3  33.4399
  4656.0 2024/08/02 02:45:01   3.43098   7.4364  124.4  33.4413
  4657.0 2024/08/02 03:00:01   3.43100   7.4325  124.5  33.4452
  4658.0 2024/08/02 03:15:01   3.43107   7.4378  124.6  33.4408
  4659.0 2024/08/02 03:30:01   3.43145   7.4487  124.7  33.4344
  4660.0 2024/08/02 03:45:01   3.43148   7.4471  124.8  33.4361
  4661.0 2024/08/02 04:00:01   3.43157   7.4422  124.9  33.4418
  4662.0 2024/08/02 04:15:01   3.43144   7.4397  125.0  33.4428
  4663.0 2024/08/02 04:30:01   3.43159   7.4413  125.1  33.4428
  4664.0 2024/08/02 04:45:01   3.43170   7.4434  125.2  33.4419
  4665.0 2024/08/02 05:00:01   3.43159   7.4406  125.3  33.4434
  4666.0 2024/08/02 05:15:01   3.43202   7.4449  125.3  33.4439
  4667.0 2024/08/02 05:30:01   3.43176   7.4408  125.4  33.4450
  4668.0 2024/08/02 05:45:01   3.43256   7.4497  125.4  33.4450
  4669.0 2024/08/02 06:00:01   3.43259   7.4506  125.5  33.4445
  4670.0 2024/08/02 06:15:01   3.43228   7.4480  125.5  33.4435
  4671.0 2024/08/02 06:30:01   3.43115   7.4367  125.5  33.4424
  4672.0 2024/08/02 06:45:01   3.43084   7.4378  125.5  33.4378
  4673.0 2024/08/02 07:00:01   3.43097   7.4486  125.4  33.4289
  4674.0 2024/08/02 07:15:01   3.43116   7.4511  125.4  33.4286
  4675.0 2024/08/02 07:30:01   3.43101   7.4503  125.3  33.4277
  4676.0 2024/08/02 07:45:01   3.43122   7.4513  125.2  33.4291
  4677.0 2024/08/02 08:00:01   3.43039   7.4337  125.1  33.4371
  4678.0 2024/08/02 08:15:01   3.43043   7.4346  125.0  33.4367
  4679.0 2024/08/02 08:30:01   3.43040   7.4358  124.8  33.4354
  4680.0 2024/08/02 08:45:01   3.43045   7.4361  124.7  33.4357
  4681.0 2024/08/02 09:00:01   3.43062   7.4365  124.5  33.4372
  4682.0 2024/08/02 09:15:01   3.43078   7.4434  124.4  33.4324
  4683.0 2024/08/02 09:30:01   3.43102   7.4465  124.2  33.4320
  4684.0 2024/08/02 09:45:01   3.43093   7.4380  124.0  33.4393
  4685.0 2024/08/02 10:00:01   3.43103   7.4559  123.8  33.4233
  4686.0 2024/08/02 10:15:01   3.43052   7.4489  123.7  33.4245
  4687.0 2024/08/02 10:30:01   3.43081   7.4471  123.5  33.4295
  4688.0 2024/08/02 10:45:01   3.43089   7.4485  123.3  33.4292
  4689.0 2024/08/02 11:00:01   3.43075   7.4450  123.2  33.4310
  4690.0 2024/08/02 11:15:01   3.43083   7.4495  123.0  33.4277
  4691.0 2024/08/02 11:30:01   3.43087   7.4509  122.9  33.4268
  4692.0 2024/08/02 11:45:01   3.43091   7.4522  122.7  33.4261
  4693.0 2024/08/02 12:00:01   3.43068   7.4582  122.6  33.4178
  4694.0 2024/08/02 12:15:01   3.43079   7.4516  122.5  33.4254
  4695.0 2024/08/02 12:30:01   3.43091   7.4413  122.4  33.4366
  4696.0 2024/08/02 12:45:01   3.43097   7.4519  122.4  33.4272
  4697.0 2024/08/02 13:00:01   3.43104   7.4512  122.3  33.4287
  4698.0 2024/08/02 13:15:01   3.43109   7.4523  122.3  33.4282
  4699.0 2024/08/02 13:30:01   3.43094   7.4524  122.3  33.4264
  4700.0 2024/08/02 13:45:01   3.43098   7.4552  122.3  33.4241
  4701.0 2024/08/02 14:00:01   3.43099   7.4574  122.3  33.4222
  4702.0 2024/08/02 14:15:01   3.43103   7.4576  122.4  33.4223
  4703.0 2024/08/02 14:30:01   3.43119   7.4605  122.4  33.4213
  4704.0 2024/08/02 14:45:01   3.43129   7.4620  122.5  33.4208
  4705.0 2024/08/02 15:00:01   3.43136   7.4632  122.6  33.4204
  4706.0 2024/08/02 15:15:01   3.43148   7.4634  122.7  33.4215
  4707.0 2024/08/02 15:30:01   3.43163   7.4710  122.8  33.4157
  4708.0 2024/08/02 15:45:01   3.43165   7.4659  123.0  33.4207
  4709.0 2024/08/02 16:00:01   3.43074   7.4441  123.2  33.4318
  4710.0 2024/08/02 16:15:01   3.43110   7.4372  123.3  33.4424
  4711.0 2024/08/02 16:30:01   3.43118   7.4384  123.4  33.4419
  4712.0 2024/08/02 16:45:01   3.43161   7.4395  123.6  33.4455
  4713.0 2024/08/02 17:00:01   3.43139   7.4433  123.7  33.4394
  4714.0 2024/08/02 17:15:01   3.43158   7.4439  123.9  33.4407
  4715.0 2024/08/02 17:30:01   3.43191   7.4490  124.0  33.4394
  4716.0 2024/08/02 17:45:01   3.43321   7.4617  124.2  33.4412
  4717.0 2024/08/02 18:00:01   3.43303   7.4562  124.3  33.4444
  4718.0 2024/08/02 18:15:01   3.43334   7.4631  124.4  33.4410
  4719.0 2024/08/02 18:30:01   3.43381   7.4678  124.5  33.4416
  4720.0 2024/08/02 18:45:01   3.43400   7.4735  124.6  33.4381
  4721.0 2024/08/02 19:00:01   3.43450   7.4818  124.7  33.4354
  4722.0 2024/08/02 19:15:01   3.43522   7.4912  124.8  33.4341
  4723.0 2024/08/02 19:30:01   3.43486   7.4849  124.8  33.4363
  4724.0 2024/08/02 19:45:01   3.43513   7.4891  124.8  33.4352
  4725.0 2024/08/02 20:00:01   3.43507   7.4882  124.9  33.4353
  4726.0 2024/08/02 20:15:01   3.43527   7.4922  124.9  33.4336
  4727.0 2024/08/02 20:30:01   3.43485   7.4854  124.9  33.4357
  4728.0 2024/08/02 20:45:01   3.43481   7.4838  124.8  33.4367
  4729.0 2024/08/02 21:00:01   3.43478   7.4838  124.8  33.4365
  4730.0 2024/08/02 21:15:01   3.43477   7.4827  124.7  33.4374
  4731.0 2024/08/02 21:30:01   3.43477   7.4819  124.7  33.4382
  4732.0 2024/08/02 21:45:01   3.43495   7.4867  124.6  33.4356
  4733.0 2024/08/02 22:00:01   3.43486   7.4853  124.5  33.4361
  4734.0 2024/08/02 22:15:01   3.43489   7.4856  124.4  33.4361
  4735.0 2024/08/02 22:30:01   3.43486   7.4854  124.4  33.4360
  4736.0 2024/08/02 22:45:01   3.43491   7.4853  124.2  33.4367
  4737.0 2024/08/02 23:00:01   3.43491   7.4849  124.2  33.4372
  4738.0 2024/08/02 23:15:01   3.43496   7.4863  124.1  33.4364
  4739.0 2024/08/02 23:30:01   3.43508   7.4887  124.0  33.4355
  4740.0 2024/08/02 23:45:01   3.43508   7.4891  123.9  33.4351
  4741.0 2024/08/03 00:00:01   3.43500   7.4873  123.9  33.4360
  4742.0 2024/08/03 00:15:01   3.43501   7.4874  123.8  33.4360
  4743.0 2024/08/03 00:30:01   3.43499   7.4871  123.7  33.4361
  4744.0 2024/08/03 00:45:01   3.43491   7.4856  123.7  33.4367
  4745.0 2024/08/03 01:00:01   3.43494   7.4873  123.7  33.4354
  4746.0 2024/08/03 01:15:01   3.43484   7.4859  123.7  33.4356
  4747.0 2024/08/03 01:30:01   3.43476   7.4840  123.7  33.4366
  4748.0 2024/08/03 01:45:01   3.43468   7.4843  123.7  33.4354
  4749.0 2024/08/03 02:00:01   3.43477   7.4860  123.8  33.4348
  4750.0 2024/08/03 02:15:01   3.43471   7.4851  123.8  33.4349
  4751.0 2024/08/03 02:30:01   3.43476   7.4868  123.8  33.4339
  4752.0 2024/08/03 02:45:01   3.43473   7.4863  123.9  33.4339
  4753.0 2024/08/03 03:00:01   3.43491   7.4887  124.0  33.4336
  4754.0 2024/08/03 03:15:01   3.43505   7.4906  124.1  33.4332
  4755.0 2024/08/03 03:30:01   3.43501   7.4890  124.2  33.4343
  4756.0 2024/08/03 03:45:01   3.43507   7.4892  124.4  33.4346
  4757.0 2024/08/03 04:00:01   3.43507   7.4892  124.5  33.4346
  4758.0 2024/08/03 04:15:01   3.43513   7.4896  124.6  33.4349
  4759.0 2024/08/03 04:30:01   3.43513   7.4899  124.7  33.4345
  4760.0 2024/08/03 04:45:01   3.43529   7.4932  124.8  33.4330
  4761.0 2024/08/03 05:00:01   3.43567   7.4994  125.0  33.4310
  4762.0 2024/08/03 05:15:01   3.43608   7.5051  125.1  33.4300
  4763.0 2024/08/03 05:30:01   3.43571   7.4976  125.2  33.4331
  4764.0 2024/08/03 05:45:01   3.43576   7.4982  125.3  33.4330
  4765.0 2024/08/03 06:00:01   3.43604   7.5001  125.3  33.4342
  4766.0 2024/08/03 06:15:01   3.43572   7.4935  125.4  33.4370
  4767.0 2024/08/03 06:30:01   3.43580   7.4943  125.5  33.4371
  4768.0 2024/08/03 06:45:01   3.43577   7.4934  125.5  33.4376
  4769.0 2024/08/03 07:00:01   3.43579   7.4938  125.5  33.4374
  4770.0 2024/08/03 07:15:01   3.43579   7.4931  125.6  33.4381
  4771.0 2024/08/03 07:30:01   3.43572   7.4923  125.5  33.4381
  4772.0 2024/08/03 07:45:01   3.43570   7.4914  125.5  33.4388
  4773.0 2024/08/03 08:00:01   3.43577   7.4931  125.5  33.4379
  4774.0 2024/08/03 08:15:01   3.43575   7.4934  125.4  33.4375
  4775.0 2024/08/03 08:30:01   3.43581   7.4960  125.3  33.4356
  4776.0 2024/08/03 08:45:01   3.43577   7.4950  125.2  33.4362
  4777.0 2024/08/03 09:00:01   3.43450   7.4838  125.1  33.4334
  4778.0 2024/08/03 09:15:01   3.43427   7.4815  124.9  33.4331
  4779.0 2024/08/03 09:30:01   3.43437   7.4835  124.7  33.4324
  4780.0 2024/08/03 09:45:01   3.43476   7.4874  124.6  33.4329
  4781.0 2024/08/03 10:00:01   3.43496   7.4918  124.4  33.4309
  4782.0 2024/08/03 10:15:01   3.43499   7.4883  124.2  33.4347
  4783.0 2024/08/03 10:30:01   3.43484   7.4871  124.1  33.4344
  4784.0 2024/08/03 10:45:01   3.43446   7.4824  123.9  33.4348
  4785.0 2024/08/03 11:00:01   3.43436   7.4824  123.7  33.4338
  4786.0 2024/08/03 11:15:01   3.43436   7.4832  123.5  33.4331
  4787.0 2024/08/03 11:30:01   3.43427   7.4852  123.3  33.4304
  4788.0 2024/08/03 11:45:01   3.43422   7.4846  123.1  33.4305
  4789.0 2024/08/03 12:00:01   3.43403   7.4810  123.0  33.4320
  4790.0 2024/08/03 12:15:01   3.43360   7.4816  122.8  33.4268
  4791.0 2024/08/03 12:30:01   3.43478   7.5091  122.7  33.4131
  4792.0 2024/08/03 12:45:01   3.43480   7.5141  122.6  33.4086
  4793.0 2024/08/03 13:00:01   3.43406   7.4936  122.5  33.4204
  4794.0 2024/08/03 13:15:01   3.43432   7.5005  122.4  33.4165
  4795.0 2024/08/03 13:30:01   3.43394   7.4903  122.3  33.4224
  4796.0 2024/08/03 13:45:01   3.43412   7.4947  122.3  33.4201
  4797.0 2024/08/03 14:00:01   3.43411   7.4956  122.2  33.4191
  4798.0 2024/08/03 14:15:01   3.43422   7.4990  122.2  33.4170
  4799.0 2024/08/03 14:30:01   3.43408   7.4960  122.3  33.4184
  4800.0 2024/08/03 14:45:01   3.43403   7.4938  122.3  33.4200
  4801.0 2024/08/03 15:00:01   3.43396   7.4924  122.3  33.4205
  4802.0 2024/08/03 15:15:01   3.43363   7.4827  122.4  33.4263
  4803.0 2024/08/03 15:30:01   3.43402   7.4917  122.5  33.4217
  4804.0 2024/08/03 15:45:01   3.43399   7.4908  122.6  33.4223
  4805.0 2024/08/03 16:00:01   3.43429   7.4982  122.7  33.4183
  4806.0 2024/08/03 16:15:01   3.43446   7.5023  122.9  33.4162
  4807.0 2024/08/03 16:30:01   3.43432   7.4859  123.0  33.4304
  4808.0 2024/08/03 16:45:01   3.43465   7.4885  123.2  33.4313
  4809.0 2024/08/03 17:00:01   3.43516   7.4938  123.3  33.4317
  4810.0 2024/08/03 17:15:01   3.43486   7.4910  123.5  33.4310
  4811.0 2024/08/03 17:30:01   3.43470   7.4833  123.7  33.4366
  4812.0 2024/08/03 17:45:01   3.43483   7.4841  123.8  33.4372
  4813.0 2024/08/03 18:00:01   3.43475   7.4840  124.0  33.4364
  4814.0 2024/08/03 18:15:01   3.43486   7.4835  124.1  33.4379
  4815.0 2024/08/03 18:30:01   3.43506   7.4864  124.3  33.4373
  4816.0 2024/08/03 18:45:01   3.43547   7.4922  124.4  33.4360
  4817.0 2024/08/03 19:00:01   3.43679   7.5086  124.5  33.4345
  4818.0 2024/08/03 19:15:01   3.43665   7.5020  124.6  33.4393
  4819.0 2024/08/03 19:30:01   3.43712   7.5113  124.7  33.4353
  4820.0 2024/08/03 19:45:01   3.43712   7.5117  124.8  33.4349
  4821.0 2024/08/03 20:00:01   3.43747   7.5184  124.9  33.4322
  4822.0 2024/08/03 20:15:01   3.43744   7.5176  124.9  33.4327
  4823.0 2024/08/03 20:30:01   3.43750   7.5210  125.0  33.4299
  4824.0 2024/08/03 20:45:01   3.43802   7.5320  125.0  33.4250
  4825.0 2024/08/03 21:00:01   3.43795   7.5316  125.0  33.4247
  4826.0 2024/08/03 21:15:01   3.43776   7.5237  124.9  33.4303
  4827.0 2024/08/03 21:30:01   3.43788   7.5257  124.9  33.4297
  4828.0 2024/08/03 21:45:01   3.43757   7.5210  124.8  33.4309
  4829.0 2024/08/03 22:00:01   3.43765   7.5217  124.8  33.4310
  4830.0 2024/08/03 22:15:01   3.43767   7.5232  124.7  33.4298
  4831.0 2024/08/03 22:30:01   3.43772   7.5242  124.6  33.4295
  4832.0 2024/08/03 22:45:01   3.43797   7.5279  124.5  33.4287
  4833.0 2024/08/03 23:00:01   3.43795   7.5278  124.4  33.4286
  4834.0 2024/08/03 23:15:01   3.43800   7.5285  124.3  33.4286
  4835.0 2024/08/03 23:30:01   3.43786   7.5268  124.2  33.4287
  4836.0 2024/08/03 23:45:01   3.43775   7.5244  124.1  33.4298
  4837.0 2024/08/04 00:00:01   3.43784   7.5268  124.0  33.4286
  4838.0 2024/08/04 00:15:01   3.43763   7.5236  123.9  33.4295
  4839.0 2024/08/04 00:30:01   3.43750   7.5215  123.8  33.4300
  4840.0 2024/08/04 00:45:01   3.43719   7.5164  123.8  33.4317
  4841.0 2024/08/04 01:00:01   3.43732   7.5196  123.7  33.4300
  4842.0 2024/08/04 01:15:01   3.43703   7.5148  123.6  33.4315
  4843.0 2024/08/04 01:30:01   3.43743   7.5220  123.6  33.4289
  4844.0 2024/08/04 01:45:01   3.43764   7.5251  123.6  33.4283
  4845.0 2024/08/04 02:00:01   3.43750   7.5235  123.6  33.4283
  4846.0 2024/08/04 02:15:01   3.43748   7.5233  123.6  33.4283
  4847.0 2024/08/04 02:30:01   3.43766   7.5273  123.6  33.4264
  4848.0 2024/08/04 02:45:01   3.43742   7.5227  123.6  33.4282
  4849.0 2024/08/04 03:00:01   3.43756   7.5277  123.7  33.4249
  4850.0 2024/08/04 03:15:01   3.43731   7.5206  123.7  33.4289
  4851.0 2024/08/04 03:30:01   3.43733   7.5205  123.8  33.4291
  4852.0 2024/08/04 03:45:01   3.43739   7.5219  124.0  33.4285
  4853.0 2024/08/04 04:00:01   3.43753   7.5242  124.1  33.4277
  4854.0 2024/08/04 04:15:01   3.43761   7.5255  124.2  33.4272
  4855.0 2024/08/04 04:30:01   3.43763   7.5258  124.3  33.4271
  4856.0 2024/08/04 04:45:01   3.43762   7.5268  124.4  33.4259
  4857.0 2024/08/04 05:00:01   3.43743   7.5234  124.5  33.4271
  4858.0 2024/08/04 05:15:01   3.43803   7.5314  124.7  33.4260
  4859.0 2024/08/04 05:30:01   3.43796   7.5304  124.8  33.4260
  4860.0 2024/08/04 05:45:01   3.43872   7.5382  124.9  33.4267
  4861.0 2024/08/04 06:00:01   3.43884   7.5395  125.1  33.4267
  4862.0 2024/08/04 06:15:01   3.43839   7.5336  125.2  33.4274
  4863.0 2024/08/04 06:30:01   3.43843   7.5331  125.3  33.4283
  4864.0 2024/08/04 06:45:01   3.43870   7.5367  125.3  33.4277
  4865.0 2024/08/04 07:00:01   3.43859   7.5348  125.4  33.4282
  4866.0 2024/08/04 07:15:01   3.43850   7.5334  125.5  33.4286
  4867.0 2024/08/04 07:30:01   3.43847   7.5332  125.5  33.4285
  4868.0 2024/08/04 07:45:01   3.43844   7.5328  125.5  33.4285
  4869.0 2024/08/04 08:00:01   3.43839   7.5321  125.6  33.4287
  4870.0 2024/08/04 08:15:01   3.43826   7.5299  125.5  33.4293
  4871.0 2024/08/04 08:30:01   3.43798   7.5259  125.5  33.4302
  4872.0 2024/08/04 08:45:01   3.43795   7.5272  125.5  33.4287
  4873.0 2024/08/04 09:00:01   3.43859   7.5367  125.4  33.4264
  4874.0 2024/08/04 09:15:01   3.43846   7.5355  125.3  33.4263
  4875.0 2024/08/04 09:30:01   3.43862   7.5373  125.2  33.4263
  4876.0 2024/08/04 09:45:01   3.43788   7.5295  125.0  33.4259
  4877.0 2024/08/04 10:00:01   3.43752   7.5277  124.9  33.4238
  4878.0 2024/08/04 10:15:01   3.43727   7.5262  124.7  33.4227
  4879.0 2024/08/04 10:30:01   3.43726   7.5267  124.5  33.4221
  4880.0 2024/08/04 10:45:01   3.43720   7.5218  124.4  33.4263
  4881.0 2024/08/04 11:00:01   3.43718   7.5237  124.2  33.4243
  4882.0 2024/08/04 11:15:01   3.43846   7.5593  124.0  33.4040
  4883.0 2024/08/04 11:30:01   3.43770   7.5293  123.8  33.4247
  4884.0 2024/08/04 11:45:01   3.43796   7.5314  123.6  33.4257
  4885.0 2024/08/04 12:00:01   3.43786   7.5299  123.4  33.4261
  4886.0 2024/08/04 12:15:01   3.43789   7.5300  123.2  33.4264
  4887.0 2024/08/04 12:30:01   3.43788   7.5308  123.1  33.4256
  4888.0 2024/08/04 12:45:01   3.43815   7.5363  122.9  33.4233
  4889.0 2024/08/04 13:00:01   3.43821   7.5416  122.8  33.4189
  4890.0 2024/08/04 13:15:01   3.43794   7.5396  122.6  33.4180
  4891.0 2024/08/04 13:30:01   3.43803   7.5414  122.5  33.4173
  4892.0 2024/08/04 13:45:01   3.43817   7.5432  122.4  33.4171
  4893.0 2024/08/04 14:00:01   3.43818   7.5487  122.3  33.4119
  4894.0 2024/08/04 14:15:01   3.43813   7.5534  122.3  33.4070
  4895.0 2024/08/04 14:30:01   3.43811   7.5519  122.2  33.4081
  4896.0 2024/08/04 14:45:01   3.43815   7.5535  122.2  33.4071
  4897.0 2024/08/04 15:00:01   3.43815   7.5559  122.2  33.4049
  4898.0 2024/08/04 15:15:01   3.43805   7.5460  122.2  33.4131
  4899.0 2024/08/04 15:30:01   3.43826   7.5487  122.3  33.4128
  4900.0 2024/08/04 15:45:01   3.43831   7.5541  122.3  33.4081
  4901.0 2024/08/04 16:00:01   3.43832   7.5547  122.4  33.4077
  4902.0 2024/08/04 16:15:01   3.43834   7.5540  122.5  33.4085
  4903.0 2024/08/04 16:30:01   3.43838   7.5516  122.6  33.4112
  4904.0 2024/08/04 16:45:01   3.43845   7.5549  122.8  33.4087
  4905.0 2024/08/04 17:00:01   3.43847   7.5498  123.0  33.4138
  4906.0 2024/08/04 17:15:01   3.43860   7.5511  123.1  33.4139
  4907.0 2024/08/04 17:30:01   3.43865   7.5474  123.3  33.4179
  4908.0 2024/08/04 17:45:01   3.43845   7.5422  123.5  33.4205
  4909.0 2024/08/04 18:00:01   3.43794   7.5307  123.6  33.4260
  4910.0 2024/08/04 18:15:01   3.43802   7.5354  123.8  33.4223
  4911.0 2024/08/04 18:30:01   3.43790   7.5289  124.0  33.4272
  4912.0 2024/08/04 18:45:01   3.43810   7.5282  124.1  33.4301
  4913.0 2024/08/04 19:00:01   3.43827   7.5311  124.3  33.4289
  4914.0 2024/08/04 19:15:01   3.43894   7.5410  124.4  33.4266
  4915.0 2024/08/04 19:30:01   3.44080   7.5687  124.5  33.4199
  4916.0 2024/08/04 19:45:01   3.44071   7.5671  124.7  33.4205
  4917.0 2024/08/04 20:00:01   3.44020   7.5584  124.8  33.4233
  4918.0 2024/08/04 20:15:01   3.44053   7.5643  124.8  33.4212
  4919.0 2024/08/04 20:30:01   3.44076   7.5673  124.9  33.4207
  4920.0 2024/08/04 20:45:01   3.44087   7.5690  125.0  33.4202
  4921.0 2024/08/04 21:00:01   3.44061   7.5646  125.0  33.4216
  4922.0 2024/08/04 21:15:01   3.44076   7.5649  125.0  33.4230
  4923.0 2024/08/04 21:30:01   3.44099   7.5667  125.0  33.4236
  4924.0 2024/08/04 21:45:01   3.44078   7.5639  125.0  33.4242
  4925.0 2024/08/04 22:00:01   3.44091   7.5646  125.0  33.4249
  4926.0 2024/08/04 22:15:01   3.44100   7.5675  124.9  33.4231
  4927.0 2024/08/04 22:30:01   3.44123   7.5717  124.9  33.4216
  4928.0 2024/08/04 22:45:01   3.44115   7.5719  124.8  33.4206
  4929.0 2024/08/04 23:00:01   3.44126   7.5740  124.7  33.4197
  4930.0 2024/08/04 23:15:01   3.44103   7.5712  124.6  33.4201
  4931.0 2024/08/04 23:30:01   3.44114   7.5729  124.5  33.4196
  4932.0 2024/08/04 23:45:01   3.44107   7.5732  124.3  33.4187
  4933.0 2024/08/05 00:00:01   3.44136   7.5785  124.2  33.4168
  4934.0 2024/08/05 00:15:01   3.44144   7.5793  124.1  33.4169
  4935.0 2024/08/05 00:30:01   3.44169   7.5807  124.0  33.4183
  4936.0 2024/08/05 00:45:01   3.44148   7.5792  123.9  33.4175
  4937.0 2024/08/05 01:00:01   3.44115   7.5726  123.8  33.4203
  4938.0 2024/08/05 01:15:01   3.44137   7.5764  123.7  33.4191
  4939.0 2024/08/05 01:30:01   3.44137   7.5760  123.6  33.4196
  4940.0 2024/08/05 01:45:01   3.44112   7.5729  123.6  33.4199
  4941.0 2024/08/05 02:00:01   3.44125   7.5747  123.5  33.4194
  4942.0 2024/08/05 02:15:01   3.44085   7.5707  123.5  33.4190
  4943.0 2024/08/05 02:30:01   3.44105   7.5726  123.5  33.4194
  4944.0 2024/08/05 02:45:01   3.44107   7.5733  123.5  33.4191
  4945.0 2024/08/05 03:00:01   3.44108   7.5739  123.5  33.4185
  4946.0 2024/08/05 03:15:01   3.44138   7.5792  123.5  33.4167
  4947.0 2024/08/05 03:30:01   3.44167   7.5841  123.5  33.4150
  4948.0 2024/08/05 03:45:01   3.44190   7.5885  123.6  33.4133
  4949.0 2024/08/05 04:00:01   3.44207   7.5914  123.7  33.4123
  4950.0 2024/08/05 04:15:01   3.44217   7.5918  123.7  33.4129
  4951.0 2024/08/05 04:30:01   3.44157   7.5830  123.9  33.4149
  4952.0 2024/08/05 04:45:01   3.44159   7.5820  124.0  33.4159
  4953.0 2024/08/05 05:00:01   3.44172   7.5838  124.1  33.4156
  4954.0 2024/08/05 05:15:01   3.44184   7.5847  124.3  33.4160
  4955.0 2024/08/05 05:30:01   3.44268   7.5974  124.4  33.4128
  4956.0 2024/08/05 05:45:01   3.44327   7.6075  124.5  33.4094
  4957.0 2024/08/05 06:00:01   3.44343   7.6119  124.6  33.4068
  4958.0 2024/08/05 06:15:01   3.44298   7.6040  124.7  33.4095
  4959.0 2024/08/05 06:30:01   3.44292   7.6031  124.9  33.4096
  4960.0 2024/08/05 06:45:01   3.44307   7.6012  125.0  33.4130
  4961.0 2024/08/05 07:00:01   3.44335   7.6040  125.1  33.4133
  4962.0 2024/08/05 07:15:01   3.44316   7.6010  125.2  33.4140
  4963.0 2024/08/05 07:30:01   3.44292   7.5978  125.3  33.4145
  4964.0 2024/08/05 07:45:01   3.44280   7.5947  125.4  33.4162
  4965.0 2024/08/05 08:00:01   3.44272   7.5937  125.4  33.4163
  4966.0 2024/08/05 08:15:01   3.44255   7.5909  125.5  33.4171
  4967.0 2024/08/05 08:30:01   3.44216   7.5890  125.5  33.4148
  4968.0 2024/08/05 08:45:01   3.44236   7.5882  125.5  33.4176
  4969.0 2024/08/05 09:00:01   3.44235   7.5882  125.5  33.4175
  4970.0 2024/08/05 09:15:01   3.44240   7.5886  125.4  33.4177
  4971.0 2024/08/05 09:30:01   3.44240   7.5888  125.4  33.4174
  4972.0 2024/08/05 09:45:01   3.44252   7.5909  125.3  33.4168
  4973.0 2024/08/05 10:00:01   3.44254   7.5913  125.2  33.4167
  4974.0 2024/08/05 10:15:01   3.44267   7.5926  125.1  33.4169
  4975.0 2024/08/05 10:30:01   3.44277   7.5955  125.0  33.4152
  4976.0 2024/08/05 10:45:01   3.44235   7.5931  124.8  33.4131
  4977.0 2024/08/05 11:00:01   3.44144   7.5784  124.6  33.4175
  4978.0 2024/08/05 11:15:01   3.44164   7.5825  124.5  33.4158
  4979.0 2024/08/05 11:30:01   3.44176   7.5856  124.3  33.4142
  4980.0 2024/08/05 11:45:01   3.44189   7.5876  124.1  33.4138
  4981.0 2024/08/05 12:00:01   3.44149   7.5805  123.9  33.4163
  4982.0 2024/08/05 12:15:01   3.44143   7.5782  123.7  33.4180
  4983.0 2024/08/05 12:30:01   3.44164   7.5834  123.5  33.4154
  4984.0 2024/08/05 12:45:01   3.44118   7.5749  123.3  33.4187
  4985.0 2024/08/05 13:00:01   3.44127   7.5782  123.2  33.4166
  4986.0 2024/08/05 13:15:01   3.44140   7.5808  123.0  33.4155
  4987.0 2024/08/05 13:30:01   3.44130   7.5819  122.9  33.4135
  4988.0 2024/08/05 13:45:01   3.44164   7.5880  122.7  33.4113
  4989.0 2024/08/05 14:00:01   3.44160   7.5875  122.6  33.4115
  4990.0 2024/08/05 14:15:01   3.44126   7.5836  122.5  33.4115
  4991.0 2024/08/05 14:30:01   3.44216   7.6082  122.4  33.3978
  4992.0 2024/08/05 14:45:01   3.44206   7.6092  122.3  33.3958
  4993.0 2024/08/05 15:00:01   3.44205   7.6099  122.3  33.3950
  4994.0 2024/08/05 15:15:01   3.44189   7.6056  122.2  33.3974
  4995.0 2024/08/05 15:30:01   3.44195   7.6064  122.3  33.3972
  4996.0 2024/08/05 15:45:01   3.44188   7.6029  122.3  33.3998
  4997.0 2024/08/05 16:00:01   3.44186   7.6002  122.3  33.4022
  4998.0 2024/08/05 16:15:01   3.44189   7.6024  122.4  33.4004
  4999.0 2024/08/05 16:30:01   3.44164   7.5960  122.5  33.4038
  5000.0 2024/08/05 16:45:01   3.44132   7.5849  122.5  33.4110
  5001.0 2024/08/05 17:00:01   3.44204   7.5952  122.7  33.4087
  5002.0 2024/08/05 17:15:01   3.44232   7.5963  122.8  33.4107
  5003.0 2024/08/05 17:30:01   3.44344   7.6151  123.0  33.4047
  5004.0 2024/08/05 17:45:01   3.44344   7.6154  123.1  33.4043
  5005.0 2024/08/05 18:00:01   3.44302   7.6065  123.3  33.4082
  5006.0 2024/08/05 18:15:01   3.44322   7.6095  123.5  33.4074
  5007.0 2024/08/05 18:30:01   3.44290   7.6041  123.6  33.4090
  5008.0 2024/08/05 18:45:01   3.44275   7.6019  123.8  33.4094
  5009.0 2024/08/05 19:00:01   3.44185   7.5835  124.0  33.4173
  5010.0 2024/08/05 19:15:01   3.44215   7.5856  124.1  33.4184
  5011.0 2024/08/05 19:30:01   3.44208   7.5844  124.3  33.4187
  5012.0 2024/08/05 19:45:01   3.44208   7.5859  124.5  33.4173
  5013.0 2024/08/05 20:00:01   3.44216   7.5857  124.6  33.4183
  5014.0 2024/08/05 20:15:01   3.44241   7.5904  124.7  33.4164
  5015.0 2024/08/05 20:30:01   3.44341   7.6042  124.8  33.4139
  5016.0 2024/08/05 20:45:01   3.44384   7.6100  124.9  33.4129
  5017.0 2024/08/05 21:00:01   3.44530   7.6362  125.0  33.4035
  5018.0 2024/08/05 21:15:01   3.44482   7.6257  125.0  33.4083
  5019.0 2024/08/05 21:30:01   3.44465   7.6226  125.1  33.4094
  5020.0 2024/08/05 21:45:01   3.44468   7.6227  125.1  33.4096
  5021.0 2024/08/05 22:00:01   3.44469   7.6227  125.1  33.4098
  5022.0 2024/08/05 22:15:01   3.44486   7.6254  125.0  33.4090
  5023.0 2024/08/05 22:30:01   3.44467   7.6226  125.0  33.4098
  5024.0 2024/08/05 22:45:01   3.44472   7.6228  125.0  33.4101
  5025.0 2024/08/05 23:00:01   3.44464   7.6216  124.9  33.4104
  5026.0 2024/08/05 23:15:01   3.44467   7.6219  124.8  33.4104
  5027.0 2024/08/05 23:30:01   3.44485   7.6248  124.7  33.4097
  5028.0 2024/08/05 23:45:01   3.44455   7.6216  124.6  33.4095
  5029.0 2024/08/06 00:00:01   3.44476   7.6241  124.5  33.4094
  5030.0 2024/08/06 00:15:01   3.44484   7.6255  124.4  33.4090
  5031.0 2024/08/06 00:30:01   3.44493   7.6268  124.2  33.4088
  5032.0 2024/08/06 00:45:01   3.44492   7.6271  124.1  33.4085
  5033.0 2024/08/06 01:00:01   3.44479   7.6245  124.0  33.4097
  5034.0 2024/08/06 01:15:01   3.44475   7.6243  123.9  33.4095
  5035.0 2024/08/06 01:30:01   3.44465   7.6233  123.8  33.4094
  5036.0 2024/08/06 01:45:01   3.44469   7.6245  123.7  33.4087
  5037.0 2024/08/06 02:00:01   3.44450   7.6216  123.6  33.4095
  5038.0 2024/08/06 02:15:01   3.44455   7.6233  123.5  33.4084
  5039.0 2024/08/06 02:30:01   3.44455   7.6230  123.4  33.4088
  5040.0 2024/08/06 02:45:01   3.44455   7.6229  123.4  33.4089
  5041.0 2024/08/06 03:00:01   3.44441   7.6206  123.4  33.4097
  5042.0 2024/08/06 03:15:01   3.44447   7.6224  123.4  33.4085
  5043.0 2024/08/06 03:30:01   3.44431   7.6195  123.4  33.4096
  5044.0 2024/08/06 03:45:01   3.44434   7.6185  123.4  33.4108
  5045.0 2024/08/06 04:00:01   3.44427   7.6187  123.4  33.4099
  5046.0 2024/08/06 04:15:01   3.44482   7.6271  123.4  33.4078
  5047.0 2024/08/06 04:30:01   3.44465   7.6247  123.5  33.4081
  5048.0 2024/08/06 04:45:01   3.44447   7.6227  123.6  33.4081
  5049.0 2024/08/06 05:00:01   3.44427   7.6197  123.7  33.4088
  5050.0 2024/08/06 05:15:01   3.44455   7.6234  123.8  33.4082
  5051.0 2024/08/06 05:30:01   3.44543   7.6359  124.0  33.4056
  5052.0 2024/08/06 05:45:01   3.44509   7.6305  124.1  33.4071
  5053.0 2024/08/06 06:00:01   3.44541   7.6359  124.2  33.4053
  5054.0 2024/08/06 06:15:01   3.44638   7.6523  124.4  33.3999
  5055.0 2024/08/06 06:30:01   3.44745   7.6690  124.5  33.3954
  5056.0 2024/08/06 06:45:01   3.44652   7.6549  124.6  33.3989
  5057.0 2024/08/06 07:00:01   3.44685   7.6594  124.7  33.3980
  5058.0 2024/08/06 07:15:01   3.44620   7.6492  124.9  33.4008
  5059.0 2024/08/06 07:30:01   3.44578   7.6432  125.0  33.4019
  5060.0 2024/08/06 07:45:01   3.44699   7.6560  125.1  33.4026
  5061.0 2024/08/06 08:00:01   3.44682   7.6532  125.2  33.4033
  5062.0 2024/08/06 08:15:01   3.44650   7.6487  125.3  33.4043
  5063.0 2024/08/06 08:30:01   3.44636   7.6461  125.3  33.4052
  5064.0 2024/08/06 08:45:01   3.44633   7.6454  125.4  33.4054
  5065.0 2024/08/06 09:00:01   3.44641   7.6465  125.4  33.4053
  5066.0 2024/08/06 09:15:01   3.44597   7.6403  125.4  33.4064
  5067.0 2024/08/06 09:30:01   3.44591   7.6397  125.4  33.4065
  5068.0 2024/08/06 09:45:01   3.44607   7.6420  125.4  33.4060
  5069.0 2024/08/06 10:00:01   3.44600   7.6411  125.3  33.4061
  5070.0 2024/08/06 10:15:01   3.44576   7.6369  125.3  33.4075
  5071.0 2024/08/06 10:30:01   3.44548   7.6321  125.2  33.4092
  5072.0 2024/08/06 10:45:01   3.44561   7.6358  125.1  33.4071
  5073.0 2024/08/06 11:00:01   3.44580   7.6406  125.0  33.4046
  5074.0 2024/08/06 11:15:01   3.44602   7.6442  124.8  33.4036
  5075.0 2024/08/06 11:30:01   3.44594   7.6445  124.6  33.4025
  5076.0 2024/08/06 11:45:01   3.44643   7.6536  124.5  33.3991
  5077.0 2024/08/06 12:00:01   3.44633   7.6503  124.3  33.4013
  5078.0 2024/08/06 12:15:01   3.44586   7.6431  124.1  33.4033
  5079.0 2024/08/06 12:30:01   3.44583   7.6426  124.0  33.4035
  5080.0 2024/08/06 12:45:01   3.44534   7.6360  123.8  33.4046
  5081.0 2024/08/06 13:00:01   3.44510   7.6329  123.6  33.4051
  5082.0 2024/08/06 13:15:01   3.44534   7.6374  123.4  33.4035
  5083.0 2024/08/06 13:30:01   3.44530   7.6375  123.3  33.4030
  5084.0 2024/08/06 13:45:01   3.44505   7.6354  123.1  33.4025
  5085.0 2024/08/06 14:00:01   3.44530   7.6407  123.0  33.4001
  5086.0 2024/08/06 14:15:01   3.44498   7.6335  122.8  33.4037
  5087.0 2024/08/06 14:30:01   3.44532   7.6418  122.7  33.3993
  5088.0 2024/08/06 14:45:01   3.44500   7.6362  122.6  33.4014
  5089.0 2024/08/06 15:00:01   3.44441   7.6315  122.5  33.3995
  5090.0 2024/08/06 15:15:01   3.44474   7.6380  122.4  33.3969
  5091.0 2024/08/06 15:30:01   3.44475   7.6403  122.4  33.3948
  5092.0 2024/08/06 15:45:01   3.44491   7.6457  122.4  33.3913
  5093.0 2024/08/06 16:00:01   3.44491   7.6465  122.4  33.3906
  5094.0 2024/08/06 16:15:01   3.44474   7.6412  122.4  33.3939
  5095.0 2024/08/06 16:30:01   3.44488   7.6469  122.4  33.3899
  5096.0 2024/08/06 16:45:01   3.44486   7.6388  122.5  33.3974
  5097.0 2024/08/06 17:00:01   3.44496   7.6459  122.6  33.3916
  5098.0 2024/08/06 17:15:01   3.44486   7.6380  122.6  33.3981
  5099.0 2024/08/06 17:30:01   3.44496   7.6361  122.8  33.4010
  5100.0 2024/08/06 17:45:01   3.44520   7.6513  122.9  33.3889
  5101.0 2024/08/06 18:00:01   3.44548   7.6563  123.1  33.3870
  5102.0 2024/08/06 18:15:01   3.44539   7.6467  123.2  33.3952
  5103.0 2024/08/06 18:30:01   3.44583   7.6543  123.4  33.3925
  5104.0 2024/08/06 18:45:01   3.44577   7.6507  123.6  33.3953
  5105.0 2024/08/06 19:00:01   3.44572   7.6479  123.7  33.3974
  5106.0 2024/08/06 19:15:01   3.44613   7.6510  123.9  33.3987
  5107.0 2024/08/06 19:30:01   3.44575   7.6433  124.0  33.4019
  5108.0 2024/08/06 19:45:01   3.44495   7.6301  124.2  33.4059
  5109.0 2024/08/06 20:00:01   3.44597   7.6413  124.4  33.4060
  5110.0 2024/08/06 20:15:01   3.44612   7.6427  124.5  33.4062
  5111.0 2024/08/06 20:30:01   3.44640   7.6475  124.7  33.4046
  5112.0 2024/08/06 20:45:01   3.44601   7.6421  124.8  33.4056
  5113.0 2024/08/06 21:00:01   3.44642   7.6518  124.9  33.4005
  5114.0 2024/08/06 21:15:01   3.44673   7.6557  124.9  33.4002
  5115.0 2024/08/06 21:30:01   3.44805   7.6731  125.0  33.3977
  5116.0 2024/08/06 21:45:01   3.44908   7.6872  125.1  33.3951
  5117.0 2024/08/06 22:00:01   3.44898   7.6860  125.1  33.3952
  5118.0 2024/08/06 22:15:01   3.44900   7.6860  125.1  33.3954
  5119.0 2024/08/06 22:30:01   3.44891   7.6845  125.1  33.3959
  5120.0 2024/08/06 22:45:01   3.44909   7.6881  125.1  33.3944
  5121.0 2024/08/06 23:00:01   3.44862   7.6807  125.1  33.3965
  5122.0 2024/08/06 23:15:01   3.44860   7.6801  125.0  33.3968
  5123.0 2024/08/06 23:30:01   3.44844   7.6776  124.9  33.3975
  5124.0 2024/08/06 23:45:01   3.44845   7.6779  124.9  33.3975
  5125.0 2024/08/07 00:00:01   3.44845   7.6780  124.8  33.3974
  5126.0 2024/08/07 00:15:01   3.44849   7.6786  124.6  33.3973
  5127.0 2024/08/07 00:30:01   3.44835   7.6768  124.5  33.3976
  5128.0 2024/08/07 00:45:01   3.44846   7.6789  124.4  33.3968
  5129.0 2024/08/07 01:00:01   3.44847   7.6790  124.2  33.3969
  5130.0 2024/08/07 01:15:01   3.44862   7.6814  124.1  33.3962
  5131.0 2024/08/07 01:30:01   3.44862   7.6811  124.0  33.3965
  5132.0 2024/08/07 01:45:01   3.44862   7.6816  123.9  33.3961
  5133.0 2024/08/07 02:00:01   3.44870   7.6831  123.8  33.3956
  5134.0 2024/08/07 02:15:01   3.44871   7.6835  123.7  33.3954
  5135.0 2024/08/07 02:30:01   3.44853   7.6809  123.6  33.3960
  5136.0 2024/08/07 02:45:01   3.44837   7.6788  123.5  33.3964
  5137.0 2024/08/07 03:00:01   3.44818   7.6762  123.4  33.3968
  5138.0 2024/08/07 03:15:01   3.44799   7.6734  123.4  33.3975
  5139.0 2024/08/07 03:30:01   3.44750   7.6663  123.3  33.3991
  5140.0 2024/08/07 03:45:01   3.44756   7.6671  123.3  33.3988
  5141.0 2024/08/07 04:00:01   3.44794   7.6731  123.3  33.3972
  5142.0 2024/08/07 04:15:01   3.44814   7.6757  123.3  33.3970
  5143.0 2024/08/07 04:30:01   3.44841   7.6802  123.3  33.3954
  5144.0 2024/08/07 04:45:01   3.44858   7.6824  123.4  33.3952
  5145.0 2024/08/07 05:00:01   3.44965   7.7006  123.4  33.3892
  5146.0 2024/08/07 05:15:01   3.44973   7.6989  123.5  33.3917
  5147.0 2024/08/07 05:30:01   3.44863   7.6824  123.6  33.3957
  5148.0 2024/08/07 05:45:01   3.44866   7.6830  123.7  33.3954
  5149.0 2024/08/07 06:00:01   3.44879   7.6852  123.8  33.3945
  5150.0 2024/08/07 06:15:01   3.44903   7.6888  123.9  33.3937
  5151.0 2024/08/07 06:30:01   3.44905   7.6886  124.0  33.3940
  5152.0 2024/08/07 06:45:01   3.44902   7.6882  124.2  33.3940
  5153.0 2024/08/07 07:00:01   3.44909   7.6892  124.3  33.3937
  5154.0 2024/08/07 07:15:01   3.44941   7.6945  124.4  33.3920
  5155.0 2024/08/07 07:30:01   3.44933   7.6932  124.6  33.3924
  5156.0 2024/08/07 07:45:01   3.44957   7.6970  124.7  33.3912
  5157.0 2024/08/07 08:00:01   3.44972   7.6979  124.8  33.3920
  5158.0 2024/08/07 08:15:01   3.44958   7.6961  124.9  33.3920
  5159.0 2024/08/07 08:30:01   3.44939   7.6921  125.0  33.3938
  5160.0 2024/08/07 08:45:01   3.44947   7.6932  125.1  33.3936
  5161.0 2024/08/07 09:00:01   3.44952   7.6934  125.2  33.3939
  5162.0 2024/08/07 09:15:01   3.44934   7.6907  125.2  33.3946
  5163.0 2024/08/07 09:30:01   3.44927   7.6890  125.3  33.3954
  5164.0 2024/08/07 09:45:01   3.44909   7.6863  125.3  33.3960
  5165.0 2024/08/07 10:00:01   3.44906   7.6850  125.3  33.3969
  5166.0 2024/08/07 10:15:01   3.44908   7.6859  125.3  33.3964
  5167.0 2024/08/07 10:30:01   3.44910   7.6857  125.2  33.3968
  5168.0 2024/08/07 10:45:01   3.44913   7.6856  125.2  33.3972
  5169.0 2024/08/07 11:00:01   3.44874   7.6814  125.1  33.3971
  5170.0 2024/08/07 11:15:01   3.44874   7.6822  125.0  33.3962
  5171.0 2024/08/07 11:30:01   3.44885   7.6840  124.9  33.3958
  5172.0 2024/08/07 11:45:01   3.44892   7.6862  124.8  33.3945
  5173.0 2024/08/07 12:00:01   3.44899   7.6885  124.6  33.3932
  5174.0 2024/08/07 12:15:01   3.44802   7.6810  124.5  33.3900
  5175.0 2024/08/07 12:30:01   3.44823   7.6799  124.3  33.3933
  5176.0 2024/08/07 12:45:01   3.44846   7.6852  124.2  33.3909
  5177.0 2024/08/07 13:00:01   3.44989   7.7072  124.0  33.3852
  5178.0 2024/08/07 13:15:01   3.44843   7.6851  123.9  33.3907
  5179.0 2024/08/07 13:30:01   3.44958   7.7074  123.7  33.3818
  5180.0 2024/08/07 13:45:01   3.44816   7.6764  123.5  33.3964
  5181.0 2024/08/07 14:00:01   3.44879   7.6863  123.4  33.3937
  5182.0 2024/08/07 14:15:01   3.44887   7.6877  123.2  33.3933
  5183.0 2024/08/07 14:30:01   3.44877   7.6869  123.1  33.3931
  5184.0 2024/08/07 14:45:01   3.44898   7.6900  122.9  33.3924
  5185.0 2024/08/07 15:00:01   3.44861   7.6859  122.8  33.3924
  5186.0 2024/08/07 15:15:01   3.44878   7.6903  122.7  33.3901
  5187.0 2024/08/07 15:30:01   3.44833   7.6882  122.6  33.3873
  5188.0 2024/08/07 15:45:01   3.44831   7.6882  122.6  33.3871
  5189.0 2024/08/07 16:00:01   3.44939   7.7079  122.5  33.3799
  5190.0 2024/08/07 16:15:01   3.44937   7.7065  122.5  33.3811
  5191.0 2024/08/07 16:30:01   3.44932   7.7058  122.5  33.3812
  5192.0 2024/08/07 16:45:01   3.44906   7.7018  122.5  33.3822
  5193.0 2024/08/07 17:00:01   3.44851   7.6917  122.6  33.3859
  5194.0 2024/08/07 17:15:01   3.44884   7.6930  122.6  33.3881
  5195.0 2024/08/07 17:30:01   3.44940   7.7001  122.7  33.3874
  5196.0 2024/08/07 17:45:01   3.44953   7.6995  122.8  33.3892
  5197.0 2024/08/07 18:00:01   3.44940   7.6956  122.9  33.3916
  5198.0 2024/08/07 18:15:01   3.44970   7.7001  123.0  33.3904
  5199.0 2024/08/07 18:30:01   3.44985   7.7062  123.2  33.3861
  5200.0 2024/08/07 18:45:01   3.45005   7.7043  123.3  33.3901
  5201.0 2024/08/07 19:00:01   3.45049   7.7109  123.5  33.3884
  5202.0 2024/08/07 19:15:01   3.45249   7.7431  123.6  33.3789
  5203.0 2024/08/07 19:30:01   3.45031   7.7077  123.8  33.3894
  5204.0 2024/08/07 19:45:01   3.44983   7.7004  124.0  33.3911
  5205.0 2024/08/07 20:00:01   3.44943   7.6958  124.1  33.3912
  5206.0 2024/08/07 20:15:01   3.44872   7.6849  124.3  33.3940
  5207.0 2024/08/07 20:30:01   3.44910   7.6893  124.4  33.3937
  5208.0 2024/08/07 20:45:01   3.44909   7.6873  124.6  33.3954
  5209.0 2024/08/07 21:00:01   3.44920   7.6896  124.7  33.3943
  5210.0 2024/08/07 21:15:01   3.44917   7.6877  124.8  33.3957
  5211.0 2024/08/07 21:30:01   3.44941   7.6900  124.9  33.3961
  5212.0 2024/08/07 21:45:01   3.44936   7.6901  125.0  33.3954
  5213.0 2024/08/07 22:00:01   3.44944   7.6923  125.0  33.3942
  5214.0 2024/08/07 22:15:01   3.44952   7.6939  125.1  33.3935
  5215.0 2024/08/07 22:30:01   3.44948   7.6913  125.1  33.3956
  5216.0 2024/08/07 22:45:01   3.45010   7.7015  125.1  33.3924
  5217.0 2024/08/07 23:00:01   3.45106   7.7156  125.1  33.3892
  5218.0 2024/08/07 23:15:01   3.45173   7.7255  125.1  33.3870
  5219.0 2024/08/07 23:30:01   3.45193   7.7287  125.1  33.3860
  5220.0 2024/08/07 23:45:01   3.45174   7.7263  125.0  33.3864
  5221.0 2024/08/08 00:00:01   3.45195   7.7291  124.9  33.3859
  5222.0 2024/08/08 00:15:01   3.45160   7.7244  124.8  33.3867
  5223.0 2024/08/08 00:30:01   3.45159   7.7240  124.7  33.3870
  5224.0 2024/08/08 00:45:01   3.45136   7.7203  124.6  33.3882
  5225.0 2024/08/08 01:00:01   3.45114   7.7174  124.5  33.3886
  5226.0 2024/08/08 01:15:01   3.45048   7.7094  124.4  33.3893
  5227.0 2024/08/08 01:30:01   3.45028   7.7081  124.2  33.3884
  5228.0 2024/08/08 01:45:01   3.45039   7.7119  124.1  33.3860
  5229.0 2024/08/08 02:00:01   3.44993   7.7051  124.0  33.3876
  5230.0 2024/08/08 02:15:01   3.44986   7.7061  123.9  33.3860
  5231.0 2024/08/08 02:30:01   3.44997   7.7068  123.8  33.3866
  5232.0 2024/08/08 02:45:01   3.44998   7.7088  123.6  33.3849
  5233.0 2024/08/08 03:00:01   3.44989   7.7077  123.5  33.3851
  5234.0 2024/08/08 03:15:01   3.44982   7.7058  123.4  33.3861
  5235.0 2024/08/08 03:30:01   3.45000   7.7094  123.4  33.3846
  5236.0 2024/08/08 03:45:01   3.44988   7.7068  123.3  33.3858
  5237.0 2024/08/08 04:00:01   3.44989   7.7070  123.3  33.3858
  5238.0 2024/08/08 04:15:01   3.44981   7.7061  123.2  33.3858
  5239.0 2024/08/08 04:30:01   3.44983   7.7060  123.2  33.3860
  5240.0 2024/08/08 04:45:01   3.44981   7.7056  123.2  33.3862
  5241.0 2024/08/08 05:00:01   3.45001   7.7098  123.2  33.3844
  5242.0 2024/08/08 05:15:01   3.45048   7.7196  123.3  33.3801
  5243.0 2024/08/08 05:30:01   3.45052   7.7215  123.3  33.3786
  5244.0 2024/08/08 05:45:01   3.45059   7.7225  123.4  33.3785
  5245.0 2024/08/08 06:00:01   3.45080   7.7252  123.5  33.3779
  5246.0 2024/08/08 06:15:01   3.45108   7.7304  123.5  33.3759
  5247.0 2024/08/08 06:30:01   3.45137   7.7354  123.7  33.3743
  5248.0 2024/08/08 06:45:01   3.45168   7.7405  123.8  33.3727
  5249.0 2024/08/08 07:00:01   3.45192   7.7430  123.9  33.3728
  5250.0 2024/08/08 07:15:01   3.45234   7.7461  124.0  33.3742
  5251.0 2024/08/08 07:30:01   3.45336   7.7569  124.1  33.3748
  5252.0 2024/08/08 07:45:01   3.45275   7.7472  124.3  33.3775
  5253.0 2024/08/08 08:00:01   3.45383   7.7620  124.4  33.3749
  5254.0 2024/08/08 08:15:01   3.45324   7.7518  124.5  33.3782
  5255.0 2024/08/08 08:30:01   3.45313   7.7506  124.6  33.3781
  5256.0 2024/08/08 08:45:01   3.45269   7.7442  124.7  33.3796
  5257.0 2024/08/08 09:00:01   3.45220   7.7360  124.8  33.3821
  5258.0 2024/08/08 09:15:01   3.45203   7.7333  124.9  33.3828
  5259.0 2024/08/08 09:30:01   3.45207   7.7333  125.0  33.3832
  5260.0 2024/08/08 09:45:01   3.45194   7.7312  125.0  33.3837
  5261.0 2024/08/08 10:00:01   3.45201   7.7314  125.1  33.3844
  5262.0 2024/08/08 10:15:01   3.45227   7.7352  125.1  33.3835
  5263.0 2024/08/08 10:30:01   3.45239   7.7369  125.1  33.3831
  5264.0 2024/08/08 10:45:01   3.45237   7.7360  125.1  33.3838
  5265.0 2024/08/08 11:00:01   3.45239   7.7359  125.1  33.3841
  5266.0 2024/08/08 11:15:01   3.45240   7.7363  125.0  33.3839
  5267.0 2024/08/08 11:30:01   3.45225   7.7341  125.0  33.3843
  5268.0 2024/08/08 11:45:01   3.45213   7.7330  124.9  33.3842
  5269.0 2024/08/08 12:00:01   3.45165   7.7272  124.8  33.3846
  5270.0 2024/08/08 12:15:01   3.45149   7.7261  124.7  33.3840
  5271.0 2024/08/08 12:30:01   3.45120   7.7260  124.6  33.3810
  5272.0 2024/08/08 12:45:01   3.45048   7.7166  124.5  33.3824
  5273.0 2024/08/08 13:00:01   3.45054   7.7177  124.3  33.3819
  5274.0 2024/08/08 13:15:01   3.45027   7.7121  124.2  33.3845
  5275.0 2024/08/08 13:30:01   3.45031   7.7122  124.0  33.3849
  5276.0 2024/08/08 13:45:01   3.45037   7.7120  123.9  33.3859
  5277.0 2024/08/08 14:00:01   3.45068   7.7186  123.7  33.3829
  5278.0 2024/08/08 14:15:01   3.45108   7.7242  123.6  33.3819
  5279.0 2024/08/08 14:30:01   3.45077   7.7183  123.4  33.3843
  5280.0 2024/08/08 14:45:01   3.45112   7.7231  123.3  33.3836
  5281.0 2024/08/08 15:00:01   3.45142   7.7272  123.2  33.3829
  5282.0 2024/08/08 15:15:01   3.45180   7.7331  123.1  33.3814
  5283.0 2024/08/08 15:30:01   3.45186   7.7330  123.0  33.3821
  5284.0 2024/08/08 15:45:01   3.45246   7.7419  122.9  33.3801
  5285.0 2024/08/08 16:00:01   3.45298   7.7492  122.8  33.3787
  5286.0 2024/08/08 16:15:01   3.45241   7.7412  122.7  33.3804
  5287.0 2024/08/08 16:30:01   3.45212   7.7378  122.7  33.3805
  5288.0 2024/08/08 16:45:01   3.45176   7.7330  122.7  33.3812
  5289.0 2024/08/08 17:00:01   3.45207   7.7369  122.7  33.3808
  5290.0 2024/08/08 17:15:01   3.45249   7.7433  122.7  33.3791
  5291.0 2024/08/08 17:30:01   3.45265   7.7454  122.8  33.3788
  5292.0 2024/08/08 17:45:01   3.45250   7.7431  122.8  33.3794
  5293.0 2024/08/08 18:00:01   3.45242   7.7427  122.9  33.3789
  5294.0 2024/08/08 18:15:01   3.45260   7.7457  123.0  33.3779
  5295.0 2024/08/08 18:30:01   3.45264   7.7449  123.1  33.3790
  5296.0 2024/08/08 18:45:01   3.45302   7.7519  123.2  33.3764
  5297.0 2024/08/08 19:00:01   3.45308   7.7510  123.4  33.3779
  5298.0 2024/08/08 19:15:01   3.45292   7.7485  123.5  33.3785
  5299.0 2024/08/08 19:30:01   3.45215   7.7377  123.6  33.3805
  5300.0 2024/08/08 19:45:01   3.45260   7.7436  123.8  33.3797
  5301.0 2024/08/08 20:00:01   3.45277   7.7458  123.9  33.3793
  5302.0 2024/08/08 20:15:01   3.45269   7.7437  124.0  33.3803
  5303.0 2024/08/08 20:30:01   3.45242   7.7399  124.2  33.3809
  5304.0 2024/08/08 20:45:01   3.45203   7.7349  124.3  33.3815
  5305.0 2024/08/08 21:00:01   3.45123   7.7238  124.5  33.3835
  5306.0 2024/08/08 21:15:01   3.45189   7.7311  124.6  33.3835
  5307.0 2024/08/08 21:30:01   3.45189   7.7306  124.7  33.3840
  5308.0 2024/08/08 21:45:01   3.45193   7.7306  124.8  33.3844
  5309.0 2024/08/08 22:00:01   3.45176   7.7289  124.9  33.3841
  5310.0 2024/08/08 22:15:01   3.45154   7.7260  125.0  33.3845
  5311.0 2024/08/08 22:30:01   3.45165   7.7296  125.1  33.3822
  5312.0 2024/08/08 22:45:01   3.45163   7.7286  125.1  33.3828
  5313.0 2024/08/08 23:00:01   3.45176   7.7321  125.1  33.3809
  5314.0 2024/08/08 23:15:01   3.45179   7.7307  125.1  33.3826
  5315.0 2024/08/08 23:30:01   3.45222   7.7384  125.1  33.3798
  5316.0 2024/08/08 23:45:01   3.45241   7.7410  125.1  33.3794
  5317.0 2024/08/09 00:00:01   3.45271   7.7448  125.1  33.3790
  5318.0 2024/08/09 00:15:01   3.45446   7.7698  125.0  33.3739
  5319.0 2024/08/09 00:30:01   3.45507   7.7761  124.9  33.3745
  5320.0 2024/08/09 00:45:01   3.45545   7.7822  124.9  33.3727
  5321.0 2024/08/09 01:00:01   3.45244   7.7391  124.8  33.3817
  5322.0 2024/08/09 01:15:01   3.45210   7.7354  124.6  33.3816
  5323.0 2024/08/09 01:30:01   3.45203   7.7348  124.5  33.3816
  5324.0 2024/08/09 01:45:01   3.45213   7.7414  124.4  33.3763
  5325.0 2024/08/09 02:00:01   3.45196   7.7353  124.3  33.3804
  5326.0 2024/08/09 02:15:01   3.45196   7.7358  124.1  33.3801
  5327.0 2024/08/09 02:30:01   3.45212   7.7377  124.0  33.3800
  5328.0 2024/08/09 02:45:01   3.45203   7.7374  123.9  33.3793
  5329.0 2024/08/09 03:00:01   3.45230   7.7433  123.8  33.3766
  5330.0 2024/08/09 03:15:01   3.45226   7.7430  123.7  33.3766
  5331.0 2024/08/09 03:30:01   3.45227   7.7434  123.6  33.3764
  5332.0 2024/08/09 03:45:01   3.45229   7.7442  123.5  33.3758
  5333.0 2024/08/09 04:00:01   3.45258   7.7491  123.4  33.3743
  5334.0 2024/08/09 04:15:01   3.45224   7.7429  123.3  33.3766
  5335.0 2024/08/09 04:30:01   3.45220   7.7418  123.3  33.3773
  5336.0 2024/08/09 04:45:01   3.45227   7.7429  123.2  33.3769
  5337.0 2024/08/09 05:00:01   3.45225   7.7426  123.2  33.3771
  5338.0 2024/08/09 05:15:01   3.45236   7.7443  123.2  33.3767
  5339.0 2024/08/09 05:30:01   3.45371   7.7654  123.2  33.3709
  5340.0 2024/08/09 05:45:01   3.45367   7.7650  123.2  33.3709
  5341.0 2024/08/09 06:00:01   3.45333   7.7599  123.2  33.3720
  5342.0 2024/08/09 06:15:01   3.45349   7.7620  123.3  33.3717
  5343.0 2024/08/09 06:30:01   3.45296   7.7534  123.3  33.3743
  5344.0 2024/08/09 06:45:01   3.45261   7.7480  123.4  33.3757
  5345.0 2024/08/09 07:00:01   3.45262   7.7486  123.5  33.3751
  5346.0 2024/08/09 07:15:01   3.45264   7.7482  123.6  33.3757
  5347.0 2024/08/09 07:30:01   3.45275   7.7496  123.7  33.3755
  5348.0 2024/08/09 07:45:01   3.45260   7.7465  123.9  33.3768
  5349.0 2024/08/09 08:00:01   3.45300   7.7528  124.0  33.3749
  5350.0 2024/08/09 08:15:01   3.45331   7.7578  124.1  33.3734
  5351.0 2024/08/09 08:30:01   3.45373   7.7635  124.2  33.3724
  5352.0 2024/08/09 08:45:01   3.45381   7.7645  124.3  33.3724
  5353.0 2024/08/09 09:00:01   3.45359   7.7592  124.4  33.3750
  5354.0 2024/08/09 09:15:01   3.45346   7.7566  124.5  33.3760
  5355.0 2024/08/09 09:30:01   3.45393   7.7630  124.6  33.3749
  5356.0 2024/08/09 09:45:01   3.45420   7.7667  124.7  33.3743
  5357.0 2024/08/09 10:00:01   3.45368   7.7606  124.7  33.3745
  5358.0 2024/08/09 10:15:01   3.45436   7.7699  124.8  33.3729
  5359.0 2024/08/09 10:30:01   3.45435   7.7671  124.8  33.3754
  5360.0 2024/08/09 10:45:01   3.45394   7.7616  124.9  33.3763
  5361.0 2024/08/09 11:00:01   3.45375   7.7592  124.9  33.3765
  5362.0 2024/08/09 11:15:01   3.45378   7.7593  124.9  33.3766
  5363.0 2024/08/09 11:30:01   3.45399   7.7618  124.9  33.3765
  5364.0 2024/08/09 11:45:01   3.45409   7.7631  124.9  33.3764
  5365.0 2024/08/09 12:00:01   3.45407   7.7628  124.8  33.3765
  5366.0 2024/08/09 12:15:01   3.45412   7.7640  124.7  33.3759
  5367.0 2024/08/09 12:30:01   3.45423   7.7656  124.7  33.3757
  5368.0 2024/08/09 12:45:01   3.45423   7.7653  124.6  33.3759
  5369.0 2024/08/09 13:00:01   3.45388   7.7612  124.5  33.3762
  5370.0 2024/08/09 13:15:01   3.45350   7.7572  124.4  33.3760
  5371.0 2024/08/09 13:30:01   3.45286   7.7506  124.3  33.3754
  5372.0 2024/08/09 13:45:01   3.45283   7.7503  124.1  33.3755
  5373.0 2024/08/09 14:00:01   3.45284   7.7503  124.0  33.3757
  5374.0 2024/08/09 14:15:01   3.45286   7.7505  123.9  33.3757
  5375.0 2024/08/09 14:30:01   3.45274   7.7482  123.8  33.3766
  5376.0 2024/08/09 14:45:01   3.45284   7.7502  123.7  33.3760
  5377.0 2024/08/09 15:00:01   3.45282   7.7505  123.5  33.3755
  5378.0 2024/08/09 15:15:01   3.45276   7.7496  123.4  33.3757
  5379.0 2024/08/09 15:30:01   3.45275   7.7495  123.3  33.3758
  5380.0 2024/08/09 15:45:01   3.45273   7.7494  123.2  33.3757
  5381.0 2024/08/09 16:00:01   3.45269   7.7488  123.1  33.3759
  5382.0 2024/08/09 16:15:01   3.45269   7.7489  123.1  33.3758
  5383.0 2024/08/09 16:30:01   3.45266   7.7484  123.0  33.3760
  5384.0 2024/08/09 16:45:01   3.45270   7.7490  123.0  33.3758
  5385.0 2024/08/09 17:00:01   3.45265   7.7479  122.9  33.3764
  5386.0 2024/08/09 17:15:01   3.45264   7.7477  122.9  33.3765
  5387.0 2024/08/09 17:30:01   3.45266   7.7484  122.9  33.3761
  5388.0 2024/08/09 17:45:01   3.45270   7.7487  122.9  33.3762
  5389.0 2024/08/09 18:00:01   3.45277   7.7492  123.0  33.3764
  5390.0 2024/08/09 18:15:01   3.45283   7.7501  123.0  33.3762
  5391.0 2024/08/09 18:30:01   3.45303   7.7533  123.1  33.3752
  5392.0 2024/08/09 18:45:01   3.45284   7.7515  123.2  33.3749
  5393.0 2024/08/09 19:00:01   3.45319   7.7570  123.3  33.3734
  5394.0 2024/08/09 19:15:01   3.45339   7.7598  123.4  33.3728
  5395.0 2024/08/09 19:30:01   3.45318   7.7550  123.5  33.3750
  5396.0 2024/08/09 19:45:01   3.45369   7.7600  123.6  33.3757
  5397.0 2024/08/09 20:00:01   3.45446   7.7705  123.8  33.3738
  5398.0 2024/08/09 20:15:01   3.45493   7.7779  123.9  33.3718
  5399.0 2024/08/09 20:30:01   3.45430   7.7679  124.0  33.3745
  5400.0 2024/08/09 20:45:01   3.45438   7.7681  124.2  33.3751
  5401.0 2024/08/09 21:00:01   3.45435   7.7674  124.3  33.3754
  5402.0 2024/08/09 21:15:01   3.45416   7.7644  124.4  33.3762
  5403.0 2024/08/09 21:30:01   3.45408   7.7632  124.6  33.3763
  5404.0 2024/08/09 21:45:01   3.45408   7.7635  124.7  33.3759
  5405.0 2024/08/09 22:00:01   3.45395   7.7618  124.8  33.3761
  5406.0 2024/08/09 22:15:01   3.45419   7.7646  124.8  33.3760
  5407.0 2024/08/09 22:30:01   3.45481   7.7699  124.9  33.3776
  5408.0 2024/08/09 22:45:01   3.45503   7.7753  125.0  33.3747
  5409.0 2024/08/09 23:00:01   3.45512   7.7741  125.0  33.3769
  5410.0 2024/08/09 23:15:01   3.45508   7.7729  125.1  33.3775
  5411.0 2024/08/09 23:30:01   3.45518   7.7736  125.1  33.3780
  5412.0 2024/08/09 23:45:01   3.45515   7.7731  125.1  33.3781
  5413.0 2024/08/10 00:00:01   3.45518   7.7737  125.1  33.3779
  5414.0 2024/08/10 00:15:01   3.45539   7.7770  125.1  33.3770
  5415.0 2024/08/10 00:30:01   3.45587   7.7846  125.0  33.3749
  5416.0 2024/08/10 00:45:01   3.45571   7.7824  125.0  33.3753
  5417.0 2024/08/10 01:00:01   3.45559   7.7804  124.9  33.3759
  5418.0 2024/08/10 01:15:01   3.45559   7.7801  124.8  33.3763
  5419.0 2024/08/10 01:30:01   3.45562   7.7805  124.7  33.3763
  5420.0 2024/08/10 01:45:01   3.45539   7.7764  124.6  33.3778
  5421.0 2024/08/10 02:00:01   3.45542   7.7767  124.5  33.3778
  5422.0 2024/08/10 02:15:01   3.45544   7.7767  124.4  33.3781
  5423.0 2024/08/10 02:30:01   3.45541   7.7777  124.3  33.3768
  5424.0 2024/08/10 02:45:01   3.45533   7.7770  124.2  33.3768
  5425.0 2024/08/10 03:00:01   3.45535   7.7783  124.1  33.3758
  5426.0 2024/08/10 03:15:01   3.45546   7.7801  123.9  33.3752
  5427.0 2024/08/10 03:30:01   3.45553   7.7821  123.8  33.3742
  5428.0 2024/08/10 03:45:01   3.45535   7.7815  123.7  33.3729
  5429.0 2024/08/10 04:00:01   3.45523   7.7793  123.6  33.3737
  5430.0 2024/08/10 04:15:01   3.45519   7.7804  123.5  33.3724
  5431.0 2024/08/10 04:30:01   3.45509   7.7804  123.4  33.3713
  5432.0 2024/08/10 04:45:01   3.45509   7.7793  123.3  33.3724
  5433.0 2024/08/10 05:00:01   3.45517   7.7775  123.3  33.3749
  5434.0 2024/08/10 05:15:01   3.45537   7.7796  123.2  33.3751
  5435.0 2024/08/10 05:30:01   3.45539   7.7805  123.2  33.3746
  5436.0 2024/08/10 05:45:01   3.45515   7.7788  123.2  33.3736
  5437.0 2024/08/10 06:00:01   3.45516   7.7770  123.2  33.3754
  5438.0 2024/08/10 06:15:01   3.45504   7.7765  123.2  33.3747
  5439.0 2024/08/10 06:30:01   3.45504   7.7777  123.2  33.3734
  5440.0 2024/08/10 06:45:01   3.45506   7.7778  123.2  33.3735
  5441.0 2024/08/10 07:00:01   3.45507   7.7808  123.3  33.3707
  5442.0 2024/08/10 07:15:01   3.45521   7.7791  123.3  33.3738
  5443.0 2024/08/10 07:30:01   3.45513   7.7799  123.4  33.3723
  5444.0 2024/08/10 07:45:01   3.45527   7.7819  123.5  33.3717
  5445.0 2024/08/10 08:00:01   3.45520   7.7819  123.6  33.3709
  5446.0 2024/08/10 08:15:01   3.45530   7.7836  123.7  33.3704
  5447.0 2024/08/10 08:30:01   3.45583   7.7887  123.8  33.3711
  5448.0 2024/08/10 08:45:01   3.45582   7.7892  123.9  33.3705
  5449.0 2024/08/10 09:00:01   3.45609   7.7928  124.0  33.3699
  5450.0 2024/08/10 09:15:01   3.45610   7.7919  124.1  33.3708
  5451.0 2024/08/10 09:30:01   3.45572   7.7860  124.2  33.3723
  5452.0 2024/08/10 09:45:01   3.45603   7.7901  124.3  33.3716
  5453.0 2024/08/10 10:00:01   3.45595   7.7884  124.3  33.3724
  5454.0 2024/08/10 10:15:01   3.45561   7.7833  124.4  33.3736
  5455.0 2024/08/10 10:30:01   3.45543   7.7809  124.5  33.3739
  5456.0 2024/08/10 10:45:01   3.45536   7.7791  124.6  33.3749
  5457.0 2024/08/10 11:00:01   3.45545   7.7807  124.6  33.3743
  5458.0 2024/08/10 11:15:01   3.45565   7.7823  124.6  33.3749
  5459.0 2024/08/10 11:30:01   3.45562   7.7822  124.7  33.3747
  5460.0 2024/08/10 11:45:01   3.45576   7.7841  124.7  33.3743
  5461.0 2024/08/10 12:00:01   3.45577   7.7839  124.7  33.3746
  5462.0 2024/08/10 12:15:01   3.45567   7.7810  124.7  33.3763
  5463.0 2024/08/10 12:30:01   3.45545   7.7774  124.7  33.3774
  5464.0 2024/08/10 12:45:01   3.45550   7.7781  124.6  33.3772
  5465.0 2024/08/10 13:00:01   3.45538   7.7760  124.6  33.3780
  5466.0 2024/08/10 13:15:01   3.45541   7.7767  124.5  33.3777
  5467.0 2024/08/10 13:30:01   3.45549   7.7783  124.4  33.3771
  5468.0 2024/08/10 13:45:01   3.45553   7.7789  124.3  33.3770
  5469.0 2024/08/10 14:00:01   3.45543   7.7769  124.3  33.3779
  5470.0 2024/08/10 14:15:01   3.45541   7.7772  124.1  33.3774
  5471.0 2024/08/10 14:30:01   3.45545   7.7782  124.1  33.3769
  5472.0 2024/08/10 14:45:01   3.45559   7.7812  124.0  33.3756
  5473.0 2024/08/10 15:00:01   3.45554   7.7802  123.9  33.3761
  5474.0 2024/08/10 15:15:01   3.45545   7.7791  123.8  33.3762
  5475.0 2024/08/10 15:30:01   3.45551   7.7801  123.7  33.3760
  5476.0 2024/08/10 15:45:01   3.45546   7.7800  123.6  33.3755
  5477.0 2024/08/10 16:00:01   3.45546   7.7798  123.5  33.3758
  5478.0 2024/08/10 16:15:01   3.45544   7.7803  123.4  33.3752
  5479.0 2024/08/10 16:30:01   3.45541   7.7798  123.3  33.3754
  5480.0 2024/08/10 16:45:01   3.45541   7.7802  123.3  33.3750
  5481.0 2024/08/10 17:00:01   3.45537   7.7796  123.2  33.3752
  5482.0 2024/08/10 17:15:01   3.45540   7.7799  123.2  33.3752
  5483.0 2024/08/10 17:30:01   3.45542   7.7798  123.2  33.3755
  5484.0 2024/08/10 17:45:01   3.45548   7.7810  123.2  33.3751
  5485.0 2024/08/10 18:00:01   3.45557   7.7827  123.1  33.3744
  5486.0 2024/08/10 18:15:01   3.45563   7.7830  123.2  33.3747
  5487.0 2024/08/10 18:30:01   3.45572   7.7837  123.2  33.3749
  5488.0 2024/08/10 18:45:01   3.45579   7.7844  123.2  33.3750
  5489.0 2024/08/10 19:00:01   3.45617   7.7905  123.3  33.3732
  5490.0 2024/08/10 19:15:01   3.45609   7.7885  123.4  33.3743
  5491.0 2024/08/10 19:30:01   3.45608   7.7891  123.5  33.3735
  5492.0 2024/08/10 19:45:01   3.45625   7.7918  123.6  33.3728
  5493.0 2024/08/10 20:00:01   3.45643   7.7933  123.7  33.3733
  5494.0 2024/08/10 20:15:01   3.45642   7.7935  123.8  33.3728
  5495.0 2024/08/10 20:30:01   3.45614   7.7881  123.9  33.3750
  5496.0 2024/08/10 20:45:01   3.45595   7.7846  124.0  33.3762
  5497.0 2024/08/10 21:00:01   3.45578   7.7815  124.1  33.3772
  5498.0 2024/08/10 21:15:01   3.45546   7.7765  124.2  33.3787
  5499.0 2024/08/10 21:30:01   3.45552   7.7778  124.4  33.3779
  5500.0 2024/08/10 21:45:01   3.45583   7.7801  124.5  33.3789
  5501.0 2024/08/10 22:00:01   3.45577   7.7802  124.6  33.3782
  5502.0 2024/08/10 22:15:01   3.45559   7.7762  124.7  33.3800
  5503.0 2024/08/10 22:30:01   3.45550   7.7740  124.8  33.3812
  5504.0 2024/08/10 22:45:01   3.45533   7.7707  124.8  33.3825
  5505.0 2024/08/10 23:00:01   3.45498   7.7645  124.9  33.3845
  5506.0 2024/08/10 23:15:01   3.45510   7.7671  125.0  33.3834
  5507.0 2024/08/10 23:30:01   3.45508   7.7666  125.0  33.3835
  5508.0 2024/08/10 23:45:01   3.45468   7.7599  125.1  33.3858
  5509.0 2024/08/11 00:00:01   3.45460   7.7580  125.1  33.3867
  5510.0 2024/08/11 00:15:01   3.45449   7.7565  125.1  33.3869
  5511.0 2024/08/11 00:30:01   3.45427   7.7530  125.1  33.3879
  5512.0 2024/08/11 00:45:01   3.45437   7.7558  125.1  33.3864
  5513.0 2024/08/11 01:00:01   3.45471   7.7613  125.0  33.3847
  5514.0 2024/08/11 01:15:01   3.45468   7.7598  125.0  33.3858
  5515.0 2024/08/11 01:30:01   3.45423   7.7523  124.9  33.3882
  5516.0 2024/08/11 01:45:01   3.45476   7.7620  124.9  33.3847
  5517.0 2024/08/11 02:00:01   3.45469   7.7612  124.8  33.3847
  5518.0 2024/08/11 02:15:01   3.45456   7.7652  124.7  33.3795
  5519.0 2024/08/11 02:30:01   3.45461   7.7690  124.5  33.3765
  5520.0 2024/08/11 02:45:01   3.45485   7.7710  124.4  33.3771
  5521.0 2024/08/11 03:00:01   3.45447   7.7716  124.3  33.3726
  5522.0 2024/08/11 03:15:01   3.45445   7.7709  124.2  33.3731
  5523.0 2024/08/11 03:30:01   3.45421   7.7710  124.1  33.3705
  5524.0 2024/08/11 03:45:01   3.45454   7.7730  124.0  33.3721
  5525.0 2024/08/11 04:00:01   3.45547   7.7747  123.9  33.3806
  5526.0 2024/08/11 04:15:01   3.45557   7.7769  123.8  33.3797
  5527.0 2024/08/11 04:30:01   3.45585   7.7824  123.7  33.3774
  5528.0 2024/08/11 04:45:01   3.45612   7.7871  123.6  33.3759
  5529.0 2024/08/11 05:00:01   3.45655   7.7942  123.5  33.3737
  5530.0 2024/08/11 05:15:01   3.45686   7.8011  123.4  33.3704
  5531.0 2024/08/11 05:30:01   3.45643   7.7934  123.3  33.3733
  5532.0 2024/08/11 05:45:01   3.45518   7.7700  123.3  33.3823
  5533.0 2024/08/11 06:00:01   3.45538   7.7741  123.2  33.3805
  5534.0 2024/08/11 06:15:01   3.45539   7.7742  123.2  33.3805
  5535.0 2024/08/11 06:30:01   3.45545   7.7750  123.2  33.3804
  5536.0 2024/08/11 06:45:01   3.45562   7.7788  123.2  33.3786
  5537.0 2024/08/11 07:00:01   3.45570   7.7808  123.2  33.3776
  5538.0 2024/08/11 07:15:01   3.45562   7.7793  123.2  33.3781
  5539.0 2024/08/11 07:30:01   3.45585   7.7836  123.2  33.3765
  5540.0 2024/08/11 07:45:01   3.45576   7.7809  123.3  33.3781
  5541.0 2024/08/11 08:00:01   3.45583   7.7817  123.3  33.3780
  5542.0 2024/08/11 08:15:01   3.45586   7.7814  123.3  33.3786
  5543.0 2024/08/11 08:30:01   3.45402   7.7498  123.4  33.3891
  5544.0 2024/08/11 08:45:01   3.45423   7.7534  123.5  33.3879
  5545.0 2024/08/11 09:00:01   3.45368   7.7431  123.6  33.3918
  5546.0 2024/08/11 09:15:01   3.45385   7.7461  123.7  33.3907
  5547.0 2024/08/11 09:30:01   3.45337   7.7380  123.8  33.3932
  5548.0 2024/08/11 09:45:01   3.45297   7.7311  123.8  33.3955
  5549.0 2024/08/11 10:00:01   3.45296   7.7313  123.9  33.3951
  5550.0 2024/08/11 10:15:01   3.45300   7.7319  124.0  33.3950
  5551.0 2024/08/11 10:30:01   3.45248   7.7223  124.1  33.3985
  5552.0 2024/08/11 10:45:01   3.45318   7.7350  124.2  33.3938
  5553.0 2024/08/11 11:00:01   3.45341   7.7390  124.2  33.3925
  5554.0 2024/08/11 11:15:01   3.45327   7.7365  124.3  33.3933
  5555.0 2024/08/11 11:30:01   3.45277   7.7275  124.4  33.3966
  5556.0 2024/08/11 11:45:01   3.45176   7.7107  124.4  33.4018
  5557.0 2024/08/11 12:00:01   3.45135   7.7043  124.4  33.4035
  5558.0 2024/08/11 12:15:01   3.45100   7.6991  124.4  33.4047
  5559.0 2024/08/11 12:30:01   3.45081   7.6959  124.5  33.4058
  5560.0 2024/08/11 12:45:01   3.45080   7.6959  124.5  33.4056
  5561.0 2024/08/11 13:00:01   3.45165   7.7101  124.5  33.4012
  5562.0 2024/08/11 13:15:01   3.45177   7.7121  124.5  33.4005
  5563.0 2024/08/11 13:30:01   3.45158   7.7087  124.4  33.4018
  5564.0 2024/08/11 13:45:01   3.45204   7.7161  124.4  33.3997
  5565.0 2024/08/11 14:00:01   3.45213   7.7177  124.3  33.3991
  5566.0 2024/08/11 14:15:01   3.45072   7.6941  124.3  33.4066
  5567.0 2024/08/11 14:30:01   3.45015   7.6848  124.2  33.4094
  5568.0 2024/08/11 14:45:01   3.44886   7.6639  124.2  33.4155
  5569.0 2024/08/11 15:00:01   3.44872   7.6611  124.1  33.4168
  5570.0 2024/08/11 15:15:01   3.45055   7.6899  124.0  33.4089
  5571.0 2024/08/11 15:30:01   3.45089   7.6976  123.9  33.4052
  5572.0 2024/08/11 15:45:01   3.45187   7.7164  123.9  33.3978
  5573.0 2024/08/11 16:00:01   3.45231   7.7213  123.8  33.3977
  5574.0 2024/08/11 16:15:01   3.45280   7.7293  123.7  33.3955
  5575.0 2024/08/11 16:30:01   3.45256   7.7251  123.6  33.3970
  5576.0 2024/08/11 16:45:01   3.45125   7.7041  123.6  33.4030
  5577.0 2024/08/11 17:00:01   3.45283   7.7307  123.5  33.3945
  5578.0 2024/08/11 17:15:01   3.45327   7.7373  123.5  33.3929
  5579.0 2024/08/11 17:30:01   3.45325   7.7364  123.4  33.3936
  5580.0 2024/08/11 17:45:01   3.45323   7.7362  123.4  33.3936
  5581.0 2024/08/11 18:00:01   3.45383   7.7460  123.4  33.3907
  5582.0 2024/08/11 18:15:01   3.45416   7.7520  123.4  33.3885
  5583.0 2024/08/11 18:30:01   3.45411   7.7510  123.4  33.3889
  5584.0 2024/08/11 18:45:01   3.45159   7.7091  123.4  33.4019
  5585.0 2024/08/11 19:00:01   3.45148   7.7083  123.4  33.4015
  5586.0 2024/08/11 19:15:01   3.45078   7.6958  123.5  33.4059
  5587.0 2024/08/11 19:30:01   3.45035   7.6884  123.5  33.4085
  5588.0 2024/08/11 19:45:01   3.45021   7.6864  123.6  33.4087
  5589.0 2024/08/11 20:00:01   3.44932   7.6712  123.6  33.4138
  5590.0 2024/08/11 20:15:01   3.44843   7.6555  123.7  33.4191
  5591.0 2024/08/11 20:30:01   3.44864   7.6590  123.8  33.4181
  5592.0 2024/08/11 20:45:01   3.44846   7.6554  123.9  33.4195
  5593.0 2024/08/11 21:00:01   3.44834   7.6534  124.0  33.4202
  5594.0 2024/08/11 21:15:01   3.44795   7.6477  124.1  33.4213
  5595.0 2024/08/11 21:30:01   3.44796   7.6472  124.2  33.4220
  5596.0 2024/08/11 21:45:01   3.44666   7.6232  124.3  33.4309
  5597.0 2024/08/11 22:00:01   3.44588   7.6094  124.4  33.4357
  5598.0 2024/08/11 22:15:01   3.44582   7.6078  124.5  33.4366
  5599.0 2024/08/11 22:30:01   3.44611   7.6131  124.6  33.4345
  5600.0 2024/08/11 22:45:01   3.44552   7.6035  124.7  33.4374
  5601.0 2024/08/11 23:00:01   3.44554   7.6027  124.7  33.4383
  5602.0 2024/08/11 23:15:01   3.44547   7.6020  124.8  33.4382
  5603.0 2024/08/11 23:30:01   3.44556   7.6031  124.9  33.4381
  5604.0 2024/08/11 23:45:01   3.44586   7.6083  124.9  33.4363
  5605.0 2024/08/12 00:00:01   3.44547   7.6005  125.0  33.4395
  5606.0 2024/08/12 00:15:01   3.44570   7.6049  125.0  33.4378
  5607.0 2024/08/12 00:30:01   3.44502   7.5923  125.1  33.4425
  5608.0 2024/08/12 00:45:01   3.44521   7.5970  125.1  33.4401
  5609.0 2024/08/12 01:00:01   3.44525   7.5972  125.0  33.4403
  5610.0 2024/08/12 01:15:01   3.44512   7.5945  125.0  33.4415
  5611.0 2024/08/12 01:30:01   3.44523   7.5976  125.0  33.4398
  5612.0 2024/08/12 01:45:01   3.44479   7.5888  125.0  33.4435
  5613.0 2024/08/12 02:00:01   3.44460   7.5846  124.9  33.4454
  5614.0 2024/08/12 02:15:01   3.44600   7.6118  124.8  33.4345
  5615.0 2024/08/12 02:30:01   3.44458   7.5849  124.8  33.4451
  5616.0 2024/08/12 02:45:01   3.44464   7.5869  124.7  33.4438
  5617.0 2024/08/12 03:00:01   3.44665   7.6272  124.6  33.4268
  5618.0 2024/08/12 03:15:01   3.44751   7.6409  124.5  33.4230
  5619.0 2024/08/12 03:30:01   3.44721   7.6324  124.4  33.4280
  5620.0 2024/08/12 03:45:01   3.44907   7.6661  124.3  33.4157
  5621.0 2024/08/12 04:00:01   3.44964   7.6744  124.2  33.4140
  5622.0 2024/08/12 04:15:01   3.44915   7.6668  124.1  33.4160
  5623.0 2024/08/12 04:30:01   3.45002   7.6813  124.0  33.4114
  5624.0 2024/08/12 04:45:01   3.45023   7.6870  123.9  33.4084
  5625.0 2024/08/12 05:00:01   3.44922   7.6682  123.8  33.4155
  5626.0 2024/08/12 05:15:01   3.44796   7.6462  123.7  33.4230
  5627.0 2024/08/12 05:30:01   3.44832   7.6504  123.6  33.4231
  5628.0 2024/08/12 05:45:01   3.44815   7.6489  123.5  33.4226
  5629.0 2024/08/12 06:00:01   3.44791   7.6453  123.4  33.4235
  5630.0 2024/08/12 06:15:01   3.44795   7.6463  123.3  33.4230
  5631.0 2024/08/12 06:30:01   3.44806   7.6477  123.3  33.4229
  5632.0 2024/08/12 06:45:01   3.44911   7.6662  123.2  33.4165
  5633.0 2024/08/12 07:00:01   3.44922   7.6663  123.2  33.4176
  5634.0 2024/08/12 07:15:01   3.44936   7.6693  123.2  33.4163
  5635.0 2024/08/12 07:30:01   3.44960   7.6752  123.1  33.4132
  5636.0 2024/08/12 07:45:01   3.44993   7.6813  123.1  33.4109
  5637.0 2024/08/12 08:00:01   3.44958   7.6736  123.1  33.4145
  5638.0 2024/08/12 08:15:01   3.44965   7.6763  123.2  33.4126
  5639.0 2024/08/12 08:30:01   3.45087   7.6985  123.2  33.4045
  5640.0 2024/08/12 08:45:01   3.44598   7.6104  123.2  33.4364
  5641.0 2024/08/12 09:00:01   3.44646   7.6196  123.3  33.4327
  5642.0 2024/08/12 09:15:01   3.44606   7.6124  123.3  33.4353
  5643.0 2024/08/12 09:30:01   3.44618   7.6142  123.4  33.4348
  5644.0 2024/08/12 09:45:01   3.44533   7.5994  123.4  33.4398
  5645.0 2024/08/12 10:00:01   3.44526   7.5982  123.5  33.4402
  5646.0 2024/08/12 10:15:01   3.44543   7.6011  123.6  33.4391
  5647.0 2024/08/12 10:30:01   3.44534   7.5978  123.7  33.4414
  5648.0 2024/08/12 10:45:01   3.44484   7.5882  123.7  33.4452
  5649.0 2024/08/12 11:00:01   3.44538   7.5986  123.8  33.4409
  5650.0 2024/08/12 11:15:01   3.44533   7.5977  123.9  33.4412
  5651.0 2024/08/12 11:30:01   3.44507   7.5930  124.0  33.4430
  5652.0 2024/08/12 11:45:01   3.44489   7.5899  124.0  33.4439
  5653.0 2024/08/12 12:00:01   3.44479   7.5881  124.1  33.4446
  5654.0 2024/08/12 12:15:01   3.44465   7.5851  124.1  33.4460
  5655.0 2024/08/12 12:30:01   3.44454   7.5830  124.2  33.4467
  5656.0 2024/08/12 12:45:01   3.44454   7.5828  124.2  33.4469
  5657.0 2024/08/12 13:00:01   3.44412   7.5747  124.3  33.4501
  5658.0 2024/08/12 13:15:01   3.44413   7.5751  124.3  33.4498
  5659.0 2024/08/12 13:30:01   3.44446   7.5813  124.3  33.4475
  5660.0 2024/08/12 13:45:01   3.44436   7.5792  124.3  33.4484
  5661.0 2024/08/12 14:00:01   3.44508   7.5934  124.3  33.4425
  5662.0 2024/08/12 14:15:01   3.44360   7.5646  124.3  33.4543
  5663.0 2024/08/12 14:30:01   3.44355   7.5638  124.3  33.4544
  5664.0 2024/08/12 14:45:01   3.44335   7.5594  124.3  33.4565
  5665.0 2024/08/12 15:00:01   3.44340   7.5612  124.2  33.4554
  5666.0 2024/08/12 15:15:01   3.44309   7.5554  124.2  33.4577
  5667.0 2024/08/12 15:30:01   3.44311   7.5558  124.1  33.4575
  5668.0 2024/08/12 15:45:01   3.44317   7.5571  124.1  33.4569
  5669.0 2024/08/12 16:00:01   3.44312   7.5557  124.0  33.4577
  5670.0 2024/08/12 16:15:01   3.44348   7.5630  124.0  33.4546
  5671.0 2024/08/12 16:30:01   3.44318   7.5567  123.9  33.4575
  5672.0 2024/08/12 16:45:01   3.44287   7.5511  123.9  33.4596
  5673.0 2024/08/12 17:00:01   3.44303   7.5541  123.8  33.4584
  5674.0 2024/08/12 17:15:01   3.44317   7.5565  123.8  33.4576
  5675.0 2024/08/12 17:30:01   3.44328   7.5587  123.8  33.4567
  5676.0 2024/08/12 17:45:01   3.44365   7.5648  123.7  33.4548
  5677.0 2024/08/12 18:00:01   3.44420   7.5747  123.7  33.4513
  5678.0 2024/08/12 18:15:01   3.44419   7.5756  123.7  33.4504
  5679.0 2024/08/12 18:30:01   3.44402   7.5713  123.7  33.4526
  5680.0 2024/08/12 18:45:01   3.44331   7.5586  123.6  33.4572
  5681.0 2024/08/12 19:00:01   3.44353   7.5631  123.6  33.4552
  5682.0 2024/08/12 19:15:01   3.44299   7.5522  123.6  33.4599
  5683.0 2024/08/12 19:30:01   3.44264   7.5459  123.7  33.4622
  5684.0 2024/08/12 19:45:01   3.44261   7.5459  123.7  33.4619
  5685.0 2024/08/12 20:00:01   3.44331   7.5577  123.7  33.4580
  5686.0 2024/08/12 20:15:01   3.44346   7.5607  123.8  33.4568
  5687.0 2024/08/12 20:30:01   3.44282   7.5485  123.8  33.4616
  5688.0 2024/08/12 20:45:01   3.44334   7.5583  123.9  33.4577
  5689.0 2024/08/12 21:00:01   3.44340   7.5599  123.9  33.4568
  5690.0 2024/08/12 21:15:01   3.44339   7.5587  124.0  33.4577
  5691.0 2024/08/12 21:30:01   3.44361   7.5634  124.1  33.4556
  5692.0 2024/08/12 21:45:01   3.44244   7.5411  124.2  33.4645
  5693.0 2024/08/12 22:00:01   3.44150   7.5236  124.2  33.4711
  5694.0 2024/08/12 22:15:01   3.44083   7.5105  124.3  33.4764
  5695.0 2024/08/12 22:30:01   3.44083   7.5108  124.4  33.4760
  5696.0 2024/08/12 22:45:01   3.44120   7.5172  124.5  33.4739
  5697.0 2024/08/12 23:00:01   3.44175   7.5279  124.6  33.4694
  5698.0 2024/08/12 23:15:01   3.44135   7.5188  124.7  33.4738
  5699.0 2024/08/12 23:30:01   3.44149   7.5224  124.7  33.4719
  5700.0 2024/08/12 23:45:01   3.44102   7.5134  124.8  33.4755
  5701.0 2024/08/13 00:00:01   3.44075   7.5080  124.9  33.4777
  5702.0 2024/08/13 00:15:01   3.44084   7.5100  124.9  33.4768
  5703.0 2024/08/13 00:30:01   3.44092   7.5116  124.9  33.4760
  5704.0 2024/08/13 00:45:01   3.44138   7.5202  125.0  33.4727
  5705.0 2024/08/13 01:00:01   3.44032   7.4998  125.0  33.4809
  5706.0 2024/08/13 01:15:01   3.44069   7.5077  125.0  33.4773
  5707.0 2024/08/13 01:30:01   3.44008   7.4945  125.0  33.4833
  5708.0 2024/08/13 01:45:01   3.43974   7.4888  125.0  33.4852
  5709.0 2024/08/13 02:00:01   3.44010   7.4953  125.0  33.4829
  5710.0 2024/08/13 02:15:01   3.44010   7.4952  125.0  33.4830
  5711.0 2024/08/13 02:30:01   3.44019   7.4969  125.0  33.4823
  5712.0 2024/08/13 02:45:01   3.44073   7.5063  124.9  33.4790
  5713.0 2024/08/13 03:00:01   3.44104   7.5123  124.9  33.4767
  5714.0 2024/08/13 03:15:01   3.44111   7.5149  124.8  33.4750
  5715.0 2024/08/13 03:30:01   3.44087   7.5089  124.7  33.4782
  5716.0 2024/08/13 03:45:01   3.44164   7.5257  124.6  33.4704
  5717.0 2024/08/13 04:00:01   3.44184   7.5285  124.6  33.4699
  5718.0 2024/08/13 04:15:01   3.44224   7.5359  124.5  33.4671
  5719.0 2024/08/13 04:30:01   3.44344   7.5585  124.4  33.4584
  5720.0 2024/08/13 04:45:01   3.44345   7.5579  124.2  33.4591
  5721.0 2024/08/13 05:00:01   3.44374   7.5648  124.2  33.4556
  5722.0 2024/08/13 05:15:01   3.44386   7.5676  124.0  33.4543
  5723.0 2024/08/13 05:30:01   3.44429   7.5773  124.0  33.4496
  5724.0 2024/08/13 05:45:01   3.44445   7.5792  123.9  33.4496
  5725.0 2024/08/13 06:00:01   3.44414   7.5731  123.7  33.4522
  5726.0 2024/08/13 06:15:01   3.44427   7.5746  123.7  33.4522
  5727.0 2024/08/13 06:30:01   3.44370   7.5640  123.6  33.4562
  5728.0 2024/08/13 06:45:01   3.44366   7.5637  123.5  33.4561
  5729.0 2024/08/13 07:00:01   3.44349   7.5598  123.4  33.4581
  5730.0 2024/08/13 07:15:01   3.44344   7.5588  123.3  33.4585
  5731.0 2024/08/13 07:30:01   3.44344   7.5603  123.3  33.4571
  5732.0 2024/08/13 07:45:01   3.44271   7.5451  123.2  33.4638
  5733.0 2024/08/13 08:00:01   3.44290   7.5496  123.2  33.4617
  5734.0 2024/08/13 08:15:01   3.44322   7.5583  123.2  33.4568
  5735.0 2024/08/13 08:30:01   3.44528   7.5916  123.1  33.4469
  5736.0 2024/08/13 08:45:01   3.44585   7.6053  123.1  33.4399
  5737.0 2024/08/13 09:00:01   3.44629   7.6129  123.1  33.4373
  5738.0 2024/08/13 09:15:01   3.44654   7.6175  123.1  33.4356
  5739.0 2024/08/13 09:30:01   3.44802   7.6434  123.1  33.4266
  5740.0 2024/08/13 09:45:01   3.44560   7.6039  123.2  33.4385
  5741.0 2024/08/13 10:00:01   3.44374   7.5645  123.2  33.4563
  5742.0 2024/08/13 10:15:01   3.44322   7.5562  123.3  33.4587
  5743.0 2024/08/13 10:30:01   3.44422   7.5742  123.3  33.4522
  5744.0 2024/08/13 10:45:01   3.44410   7.5736  123.4  33.4514
  5745.0 2024/08/13 11:00:01   3.44405   7.5707  123.4  33.4536
  5746.0 2024/08/13 11:15:01   3.44402   7.5702  123.5  33.4538
  5747.0 2024/08/13 11:30:01   3.44397   7.5687  123.6  33.4547
  5748.0 2024/08/13 11:45:01   3.44181   7.5287  123.6  33.4698
  5749.0 2024/08/13 12:00:01   3.44176   7.5293  123.7  33.4686
  5750.0 2024/08/13 12:15:01   3.44214   7.5352  123.8  33.4670
  5751.0 2024/08/13 12:30:01   3.44154   7.5234  123.8  33.4719
  5752.0 2024/08/13 12:45:01   3.44130   7.5184  123.9  33.4740
  5753.0 2024/08/13 13:00:01   3.44067   7.5067  124.0  33.4785
  5754.0 2024/08/13 13:15:01   3.44023   7.4981  124.0  33.4820
  5755.0 2024/08/13 13:30:01   3.44035   7.5010  124.1  33.4805
  5756.0 2024/08/13 13:45:01   3.44016   7.4973  124.1  33.4820
  5757.0 2024/08/13 14:00:01   3.44012   7.4966  124.2  33.4822
  5758.0 2024/08/13 14:15:01   3.44057   7.5050  124.2  33.4790
  5759.0 2024/08/13 14:30:01   3.44028   7.4993  124.2  33.4814
  5760.0 2024/08/13 14:45:01   3.44054   7.5042  124.3  33.4794
  5761.0 2024/08/13 15:00:01   3.44033   7.5001  124.3  33.4810
  5762.0 2024/08/13 15:15:01   3.44028   7.4992  124.3  33.4814
  5763.0 2024/08/13 15:30:01   3.44003   7.4941  124.3  33.4836
  5764.0 2024/08/13 15:45:01   3.44000   7.4942  124.2  33.4833
  5765.0 2024/08/13 16:00:01   3.43988   7.4919  124.2  33.4841
  5766.0 2024/08/13 16:15:01   3.43973   7.4889  124.2  33.4854
  5767.0 2024/08/13 16:30:01   3.43987   7.4916  124.2  33.4844
  5768.0 2024/08/13 16:45:01   3.43985   7.4910  124.2  33.4847
  5769.0 2024/08/13 17:00:01   3.43989   7.4919  124.2  33.4843
  5770.0 2024/08/13 17:15:01   3.43993   7.4927  124.1  33.4839
  5771.0 2024/08/13 17:30:01   3.43980   7.4905  124.1  33.4846
  5772.0 2024/08/13 17:45:01   3.43999   7.4943  124.0  33.4831
  5773.0 2024/08/13 18:00:01   3.44185   7.5297  124.0  33.4691
  5774.0 2024/08/13 18:15:01   3.44209   7.5315  124.0  33.4699
  5775.0 2024/08/13 18:30:01   3.44210   7.5327  124.0  33.4689
  5776.0 2024/08/13 18:45:01   3.44217   7.5328  123.9  33.4696
  5777.0 2024/08/13 19:00:01   3.44264   7.5428  123.9  33.4650
  5778.0 2024/08/13 19:15:01   3.44280   7.5470  123.9  33.4627
  5779.0 2024/08/13 19:30:01   3.44254   7.5416  123.9  33.4652
  5780.0 2024/08/13 19:45:01   3.44273   7.5446  123.9  33.4643
  5781.0 2024/08/13 20:00:01   3.44430   7.5743  123.9  33.4528
  5782.0 2024/08/13 20:15:01   3.44344   7.5574  123.9  33.4597
  5783.0 2024/08/13 20:30:01   3.44361   7.5605  123.9  33.4585
  5784.0 2024/08/13 20:45:01   3.44273   7.5455  124.0  33.4634
  5785.0 2024/08/13 21:00:01   3.44163   7.5220  124.0  33.4742
  5786.0 2024/08/13 21:15:01   3.44301   7.5503  124.0  33.4618
  5787.0 2024/08/13 21:30:01   3.44225   7.5355  124.0  33.4677
  5788.0 2024/08/13 21:45:01   3.44249   7.5405  124.1  33.4656
  5789.0 2024/08/13 22:00:01   3.44289   7.5474  124.1  33.4633
  5790.0 2024/08/13 22:15:01   3.44263   7.5422  124.2  33.4654
  5791.0 2024/08/13 22:30:01   3.44187   7.5289  124.3  33.4700
  5792.0 2024/08/13 22:45:01   3.44189   7.5288  124.4  33.4702
  5793.0 2024/08/13 23:00:01   3.44202   7.5289  124.4  33.4716
  5794.0 2024/08/13 23:15:01   3.44135   7.5183  124.5  33.4744
  5795.0 2024/08/13 23:30:01   3.44164   7.5236  124.5  33.4725
  5796.0 2024/08/13 23:45:01   3.44113   7.5137  124.6  33.4764
  5797.0 2024/08/14 00:00:01   3.44064   7.5051  124.7  33.4794
  5798.0 2024/08/14 00:15:01   3.44031   7.4982  124.8  33.4824
  5799.0 2024/08/14 00:30:01   3.44034   7.4992  124.8  33.4817
  5800.0 2024/08/14 00:45:01   3.43999   7.4923  124.9  33.4846
  5801.0 2024/08/14 01:00:01   3.43980   7.4887  124.9  33.4860
  5802.0 2024/08/14 01:15:01   3.43965   7.4854  125.0  33.4875
  5803.0 2024/08/14 01:30:01   3.43947   7.4817  125.0  33.4891
  5804.0 2024/08/14 01:45:01   3.43949   7.4827  125.0  33.4884
  5805.0 2024/08/14 02:00:01   3.43981   7.4888  125.1  33.4859
  5806.0 2024/08/14 02:15:01   3.43966   7.4863  125.1  33.4868
  5807.0 2024/08/14 02:30:01   3.43972   7.4870  125.1  33.4867
  5808.0 2024/08/14 02:45:01   3.43955   7.4839  125.1  33.4879
  5809.0 2024/08/14 03:00:01   3.43949   7.4826  125.1  33.4884
  5810.0 2024/08/14 03:15:01   3.43960   7.4851  125.0  33.4872
  5811.0 2024/08/14 03:30:01   3.43991   7.4909  125.0  33.4851
  5812.0 2024/08/14 03:45:01   3.44114   7.5141  125.0  33.4760
  5813.0 2024/08/14 04:00:01   3.44118   7.5143  124.9  33.4763
  5814.0 2024/08/14 04:15:01   3.44153   7.5215  124.8  33.4732
  5815.0 2024/08/14 04:30:01   3.44129   7.5178  124.8  33.4742
  5816.0 2024/08/14 04:45:01   3.44125   7.5171  124.7  33.4745
  5817.0 2024/08/14 05:00:01   3.44116   7.5146  124.6  33.4759
  5818.0 2024/08/14 05:15:01   3.44135   7.5183  124.5  33.4744
  5819.0 2024/08/14 05:30:01   3.44178   7.5272  124.4  33.4705
  5820.0 2024/08/14 05:45:01   3.44147   7.5207  124.3  33.4735
  5821.0 2024/08/14 06:00:01   3.44201   7.5311  124.2  33.4694
  5822.0 2024/08/14 06:15:01   3.44147   7.5214  124.1  33.4730
  5823.0 2024/08/14 06:30:01   3.44135   7.5189  124.0  33.4741
  5824.0 2024/08/14 06:45:01   3.44197   7.5312  123.9  33.4689
  5825.0 2024/08/14 07:00:01   3.44177   7.5268  123.8  33.4711
  5826.0 2024/08/14 07:15:01   3.44133   7.5188  123.7  33.4742
  5827.0 2024/08/14 07:30:01   3.44118   7.5157  123.6  33.4755
  5828.0 2024/08/14 07:45:01   3.44111   7.5143  123.5  33.4761
  5829.0 2024/08/14 08:00:01   3.44134   7.5187  123.4  33.4745
  5830.0 2024/08/14 08:15:01   3.44105   7.5143  123.3  33.4756
  5831.0 2024/08/14 08:30:01   3.44121   7.5170  123.2  33.4748
  5832.0 2024/08/14 08:45:01   3.44202   7.5323  123.2  33.4688
  5833.0 2024/08/14 09:00:01   3.44266   7.5448  123.1  33.4637
  5834.0 2024/08/14 09:15:01   3.44292   7.5488  123.1  33.4626
  5835.0 2024/08/14 09:30:01   3.44329   7.5556  123.1  33.4602
  5836.0 2024/08/14 09:45:01   3.44401   7.5699  123.0  33.4541
  5837.0 2024/08/14 10:00:01   3.44449   7.5787  123.0  33.4509
  5838.0 2024/08/14 10:15:01   3.44500   7.5879  123.0  33.4475
  5839.0 2024/08/14 10:30:01   3.44547   7.5967  123.0  33.4441
  5840.0 2024/08/14 10:45:01   3.44491   7.5904  123.1  33.4442
  5841.0 2024/08/14 11:00:01   3.44219   7.5331  123.1  33.4699
  5842.0 2024/08/14 11:15:01   3.44208   7.5335  123.1  33.4683
  5843.0 2024/08/14 11:30:01   3.44143   7.5189  123.2  33.4753
  5844.0 2024/08/14 11:45:01   3.43997   7.4915  123.2  33.4859
  5845.0 2024/08/14 12:00:01   3.43895   7.4730  123.3  33.4927
  5846.0 2024/08/14 12:15:01   3.43911   7.4766  123.4  33.4910
  5847.0 2024/08/14 12:30:01   3.43952   7.4847  123.4  33.4875
  5848.0 2024/08/14 12:45:01   3.43896   7.4745  123.5  33.4913
  5849.0 2024/08/14 13:00:01   3.43900   7.4754  123.6  33.4908
  5850.0 2024/08/14 13:15:01   3.43916   7.4774  123.6  33.4906
  5851.0 2024/08/14 13:30:01   3.43957   7.4847  123.7  33.4880
  5852.0 2024/08/14 13:45:01   3.43952   7.4837  123.8  33.4883
  5853.0 2024/08/14 14:00:01   3.43905   7.4740  123.9  33.4925
  5854.0 2024/08/14 14:15:01   3.43900   7.4735  123.9  33.4926
  5855.0 2024/08/14 14:30:01   3.43852   7.4635  124.0  33.4969
  5856.0 2024/08/14 14:45:01   3.43828   7.4597  124.0  33.4979
  5857.0 2024/08/14 15:00:01   3.43815   7.4568  124.1  33.4994
  5858.0 2024/08/14 15:15:01   3.43847   7.4629  124.2  33.4969
  5859.0 2024/08/14 15:30:01   3.43839   7.4612  124.2  33.4976
  5860.0 2024/08/14 15:45:01   3.43860   7.4653  124.2  33.4959
  5861.0 2024/08/14 16:00:01   3.43842   7.4617  124.3  33.4975
  5862.0 2024/08/14 16:15:01   3.43848   7.4631  124.3  33.4968
  5863.0 2024/08/14 16:30:01   3.43848   7.4630  124.3  33.4969
  5864.0 2024/08/14 16:45:01   3.43864   7.4657  124.3  33.4959
  5865.0 2024/08/14 17:00:01   3.43847   7.4626  124.3  33.4970
  5866.0 2024/08/14 17:15:01   3.43832   7.4597  124.3  33.4982
  5867.0 2024/08/14 17:30:01   3.43837   7.4606  124.3  33.4980
  5868.0 2024/08/14 17:45:01   3.43841   7.4609  124.3  33.4980
  5869.0 2024/08/14 18:00:01   3.43843   7.4616  124.3  33.4977
  5870.0 2024/08/14 18:15:01   3.43848   7.4626  124.2  33.4972
  5871.0 2024/08/14 18:30:01   3.43839   7.4613  124.2  33.4976
  5872.0 2024/08/14 18:45:01   3.44076   7.5087  124.2  33.4774
  5873.0 2024/08/14 19:00:01   3.44083   7.5090  124.2  33.4780
  5874.0 2024/08/14 19:15:01   3.44186   7.5265  124.1  33.4722
  5875.0 2024/08/14 19:30:01   3.44132   7.5170  124.1  33.4756
  5876.0 2024/08/14 19:45:01   3.44075   7.5064  124.1  33.4796
  5877.0 2024/08/14 20:00:01   3.44049   7.5009  124.1  33.4820
  5878.0 2024/08/14 20:15:01   3.44017   7.4956  124.0  33.4838
  5879.0 2024/08/14 20:30:01   3.43993   7.4904  124.0  33.4863
  5880.0 2024/08/14 20:45:01   3.44009   7.4932  124.0  33.4852
  5881.0 2024/08/14 21:00:01   3.43997   7.4916  124.0  33.4854
  5882.0 2024/08/14 21:15:01   3.43971   7.4861  124.0  33.4880
  5883.0 2024/08/14 21:30:01   3.43980   7.4871  124.0  33.4880
  5884.0 2024/08/14 21:45:01   3.43987   7.4896  124.0  33.4863
  5885.0 2024/08/14 22:00:01   3.44128   7.5172  124.0  33.4750
  5886.0 2024/08/14 22:15:01   3.44147   7.5197  124.1  33.4746
  5887.0 2024/08/14 22:30:01   3.44159   7.5223  124.1  33.4734
  5888.0 2024/08/14 22:45:01   3.44194   7.5274  124.1  33.4722
  5889.0 2024/08/14 23:00:01   3.44137   7.5174  124.2  33.4757
  5890.0 2024/08/14 23:15:01   3.44125   7.5164  124.2  33.4752
  5891.0 2024/08/14 23:30:01   3.44028   7.4967  124.3  33.4838
  5892.0 2024/08/14 23:45:01   3.44054   7.5020  124.3  33.4814
  5893.0 2024/08/15 00:00:01   3.44087   7.5087  124.4  33.4786
  5894.0 2024/08/15 00:15:01   3.44025   7.4960  124.5  33.4841
  5895.0 2024/08/15 00:30:01   3.44025   7.4964  124.5  33.4837
  5896.0 2024/08/15 00:45:01   3.43982   7.4875  124.6  33.4875
  5897.0 2024/08/15 01:00:01   3.43976   7.4862  124.7  33.4880
  5898.0 2024/08/15 01:15:01   3.43976   7.4862  124.8  33.4880
  5899.0 2024/08/15 01:30:01   3.43920   7.4753  124.8  33.4925
  5900.0 2024/08/15 01:45:01   3.43920   7.4758  124.9  33.4920
  5901.0 2024/08/15 02:00:01   3.43958   7.4829  124.9  33.4892
  5902.0 2024/08/15 02:15:01   3.43942   7.4798  125.0  33.4905
  5903.0 2024/08/15 02:30:01   3.43922   7.4767  125.0  33.4913
  5904.0 2024/08/15 02:45:01   3.43876   7.4662  125.1  33.4964
  5905.0 2024/08/15 03:00:01   3.43908   7.4734  125.1  33.4929
  5906.0 2024/08/15 03:15:01   3.43894   7.4708  125.1  33.4939
  5907.0 2024/08/15 03:30:01   3.43913   7.4735  125.1  33.4934
  5908.0 2024/08/15 03:45:01   3.43958   7.4825  125.1  33.4895
  5909.0 2024/08/15 04:00:01   3.44103   7.5126  125.1  33.4762
  5910.0 2024/08/15 04:15:01   3.44113   7.5107  125.1  33.4791
  5911.0 2024/08/15 04:30:01   3.44158   7.5196  125.0  33.4755
  5912.0 2024/08/15 04:45:01   3.44092   7.5084  125.0  33.4791
  5913.0 2024/08/15 05:00:01   3.44099   7.5087  124.9  33.4795
  5914.0 2024/08/15 05:15:01   3.44079   7.5059  124.9  33.4802
  5915.0 2024/08/15 05:30:01   3.44157   7.5205  124.8  33.4745
  5916.0 2024/08/15 05:45:01   3.44056   7.5020  124.7  33.4815
  5917.0 2024/08/15 06:00:01   3.44003   7.4923  124.6  33.4851
  5918.0 2024/08/15 06:15:01   3.44014   7.4942  124.5  33.4846
  5919.0 2024/08/15 06:30:01   3.43990   7.4893  124.4  33.4867
  5920.0 2024/08/15 06:45:01   3.43991   7.4896  124.3  33.4866
  5921.0 2024/08/15 07:00:01   3.43979   7.4877  124.2  33.4872
  5922.0 2024/08/15 07:15:01   3.43951   7.4824  124.0  33.4894
  5923.0 2024/08/15 07:30:01   3.44041   7.5001  123.9  33.4821
  5924.0 2024/08/15 07:45:01   3.43966   7.4845  123.8  33.4891
  5925.0 2024/08/15 08:00:01   3.44004   7.4935  123.7  33.4845
  5926.0 2024/08/15 08:15:01   3.44002   7.4919  123.6  33.4859
  5927.0 2024/08/15 08:30:01   3.44049   7.5019  123.5  33.4815
  5928.0 2024/08/15 08:45:01   3.44021   7.4966  123.4  33.4836
  5929.0 2024/08/15 09:00:01   3.44010   7.4940  123.3  33.4850
  5930.0 2024/08/15 09:15:01   3.44010   7.4943  123.2  33.4846
  5931.0 2024/08/15 09:30:01   3.44054   7.5024  123.1  33.4816
  5932.0 2024/08/15 09:45:01   3.44121   7.5146  123.0  33.4772
  5933.0 2024/08/15 10:00:01   3.44147   7.5191  123.0  33.4756
  5934.0 2024/08/15 10:15:01   3.44242   7.5392  122.9  33.4667
  5935.0 2024/08/15 10:30:01   3.44388   7.5661  122.9  33.4565
  5936.0 2024/08/15 10:45:01   3.44479   7.5826  122.8  33.4504
  5937.0 2024/08/15 11:00:01   3.44584   7.6031  122.8  33.4422
  5938.0 2024/08/15 11:15:01   3.44637   7.6118  122.8  33.4395
  5939.0 2024/08/15 11:30:01   3.44042   7.4974  122.8  33.4853
  5940.0 2024/08/15 11:45:01   3.44107   7.5064  122.8  33.4837
  5941.0 2024/08/15 12:00:01   3.44166   7.5236  122.9  33.4735
  5942.0 2024/08/15 12:15:01   3.44164   7.5209  122.9  33.4758
  5943.0 2024/08/15 12:30:01   3.43872   7.4670  122.9  33.4961
  5944.0 2024/08/15 12:45:01   3.43842   7.4628  123.0  33.4969
  5945.0 2024/08/15 13:00:01   3.43852   7.4647  123.1  33.4962
  5946.0 2024/08/15 13:15:01   3.43873   7.4685  123.2  33.4947
  5947.0 2024/08/15 13:30:01   3.43906   7.4746  123.3  33.4924
  5948.0 2024/08/15 13:45:01   3.43965   7.4855  123.3  33.4882
  5949.0 2024/08/15 14:00:01   3.43944   7.4811  123.4  33.4902
  5950.0 2024/08/15 14:15:01   3.43880   7.4683  123.5  33.4955
  5951.0 2024/08/15 14:30:01   3.43861   7.4648  123.6  33.4968
  5952.0 2024/08/15 14:45:01   3.43819   7.4571  123.7  33.4996
  5953.0 2024/08/15 15:00:01   3.43834   7.4597  123.8  33.4987
  5954.0 2024/08/15 15:15:01   3.43763   7.4454  123.9  33.5048
  5955.0 2024/08/15 15:30:01   3.43791   7.4512  124.0  33.5022
  5956.0 2024/08/15 15:45:01   3.43815   7.4559  124.0  33.5002
  5957.0 2024/08/15 16:00:01   3.43854   7.4636  124.1  33.4970
  5958.0 2024/08/15 16:15:01   3.43819   7.4569  124.2  33.4996
  5959.0 2024/08/15 16:30:01   3.43815   7.4555  124.2  33.5006
  5960.0 2024/08/15 16:45:01   3.43836   7.4591  124.3  33.4994
  5961.0 2024/08/15 17:00:01   3.43867   7.4647  124.3  33.4972
  5962.0 2024/08/15 17:15:01   3.43856   7.4627  124.4  33.4979
  5963.0 2024/08/15 17:30:01   3.43834   7.4582  124.4  33.4999
  5964.0 2024/08/15 17:45:01   3.43841   7.4591  124.4  33.4998
  5965.0 2024/08/15 18:00:01   3.43887   7.4689  124.4  33.4953
  5966.0 2024/08/15 18:15:01   3.43898   7.4704  124.5  33.4950
  5967.0 2024/08/15 18:30:01   3.43930   7.4768  124.4  33.4923
  5968.0 2024/08/15 18:45:01   3.43985   7.4871  124.4  33.4883
  5969.0 2024/08/15 19:00:01   3.43943   7.4799  124.4  33.4907
  5970.0 2024/08/15 19:15:01   3.43935   7.4780  124.4  33.4917
  5971.0 2024/08/15 19:30:01   3.43921   7.4750  124.4  33.4931
  5972.0 2024/08/15 19:45:01   3.43899   7.4713  124.3  33.4943
  5973.0 2024/08/15 20:00:01   3.43921   7.4755  124.3  33.4927
  5974.0 2024/08/15 20:15:01   3.43898   7.4715  124.2  33.4940
  5975.0 2024/08/15 20:30:01   3.43921   7.4751  124.2  33.4931
  5976.0 2024/08/15 20:45:01   3.44009   7.4930  124.2  33.4854
  5977.0 2024/08/15 21:00:01   3.44009   7.4923  124.1  33.4860
  5978.0 2024/08/15 21:15:01   3.43976   7.4865  124.1  33.4881
  5979.0 2024/08/15 21:30:01   3.43933   7.4759  124.1  33.4936
  5980.0 2024/08/15 21:45:01   3.43951   7.4806  124.0  33.4911
  5981.0 2024/08/15 22:00:01   3.43934   7.4799  124.0  33.4899
  5982.0 2024/08/15 22:15:01   3.43916   7.4743  124.0  33.4934
  5983.0 2024/08/15 22:30:01   3.43937   7.4777  124.0  33.4925
  5984.0 2024/08/15 22:45:01   3.43951   7.4814  124.0  33.4904
  5985.0 2024/08/15 23:00:01   3.43923   7.4757  124.0  33.4927
  5986.0 2024/08/15 23:15:01   3.43959   7.4823  124.0  33.4903
  5987.0 2024/08/15 23:30:01   3.43988   7.4874  124.1  33.4885
  5988.0 2024/08/15 23:45:01   3.44054   7.5013  124.1  33.4823
  5989.0 2024/08/16 00:00:01   3.44094   7.5084  124.1  33.4797
  5990.0 2024/08/16 00:15:01   3.44085   7.5052  124.2  33.4818
  5991.0 2024/08/16 00:30:01   3.44128   7.5136  124.2  33.4784
  5992.0 2024/08/16 00:45:01   3.44090   7.5064  124.3  33.4811
  5993.0 2024/08/16 01:00:01   3.44044   7.4977  124.4  33.4845
  5994.0 2024/08/16 01:15:01   3.43999   7.4893  124.4  33.4877
  5995.0 2024/08/16 01:30:01   3.43952   7.4806  124.5  33.4909
  5996.0 2024/08/16 01:45:01   3.43929   7.4751  124.6  33.4938
  5997.0 2024/08/16 02:00:01   3.43922   7.4748  124.7  33.4932
  5998.0 2024/08/16 02:15:01   3.43916   7.4728  124.7  33.4945
  5999.0 2024/08/16 02:30:01   3.43935   7.4775  124.8  33.4919
  6000.0 2024/08/16 02:45:01   3.43928   7.4759  124.9  33.4927
  6001.0 2024/08/16 03:00:01   3.43968   7.4831  125.0  33.4900
  6002.0 2024/08/16 03:15:01   3.43969   7.4829  125.0  33.4904
  6003.0 2024/08/16 03:30:01   3.43951   7.4798  125.1  33.4913
  6004.0 2024/08/16 03:45:01   3.43955   7.4805  125.1  33.4911
  6005.0 2024/08/16 04:00:01   3.43962   7.4818  125.2  33.4905
  6006.0 2024/08/16 04:15:01   3.43966   7.4822  125.2  33.4906
  6007.0 2024/08/16 04:30:01   3.43963   7.4815  125.2  33.4910
  6008.0 2024/08/16 04:45:01   3.43942   7.4777  125.2  33.4924
  6009.0 2024/08/16 05:00:01   3.43926   7.4745  125.2  33.4937
  6010.0 2024/08/16 05:15:01   3.43955   7.4800  125.2  33.4917
  6011.0 2024/08/16 05:30:01   3.44024   7.4930  125.2  33.4866
  6012.0 2024/08/16 05:45:01   3.44002   7.4879  125.1  33.4890
  6013.0 2024/08/16 06:00:01   3.44061   7.5005  125.0  33.4832
  6014.0 2024/08/16 06:15:01   3.43987   7.4874  125.0  33.4880
  6015.0 2024/08/16 06:30:01   3.43980   7.4860  124.9  33.4886
  6016.0 2024/08/16 06:45:01   3.43974   7.4844  124.8  33.4895
  6017.0 2024/08/16 07:00:01   3.43913   7.4730  124.7  33.4941
  6018.0 2024/08/16 07:15:01   3.43931   7.4755  124.6  33.4936
  6019.0 2024/08/16 07:30:01   3.43937   7.4778  124.4  33.4922
  6020.0 2024/08/16 07:45:01   3.44038   7.5000  124.3  33.4817
  6021.0 2024/08/16 08:00:01   3.43963   7.4817  124.2  33.4912
  6022.0 2024/08/16 08:15:01   3.44018   7.4940  124.0  33.4855
  6023.0 2024/08/16 08:30:01   3.43961   7.4828  123.9  33.4901
  6024.0 2024/08/16 08:45:01   3.43954   7.4819  123.7  33.4903
  6025.0 2024/08/16 09:00:01   3.43933   7.4773  123.6  33.4926
  6026.0 2024/08/16 09:15:01   3.43950   7.4811  123.5  33.4908
  6027.0 2024/08/16 09:30:01   3.44019   7.4939  123.3  33.4860
  6028.0 2024/08/16 09:45:01   3.44026   7.4963  123.2  33.4845
  6029.0 2024/08/16 10:00:01   3.44072   7.5050  123.1  33.4811
  6030.0 2024/08/16 10:15:01   3.44146   7.5191  123.0  33.4756
  6031.0 2024/08/16 10:30:01   3.44142   7.5177  122.9  33.4765
  6032.0 2024/08/16 10:45:01   3.44137   7.5172  122.8  33.4765
  6033.0 2024/08/16 11:00:01   3.44138   7.5172  122.7  33.4766
  6034.0 2024/08/16 11:15:01   3.44139   7.5180  122.7  33.4760
  6035.0 2024/08/16 11:30:01   3.44182   7.5264  122.6  33.4726
  6036.0 2024/08/16 11:45:01   3.44270   7.5419  122.6  33.4672
  6037.0 2024/08/16 12:00:01   3.44289   7.5451  122.6  33.4662
  6038.0 2024/08/16 12:15:01   3.44434   7.5729  122.6  33.4551
  6039.0 2024/08/16 12:30:01   3.44519   7.5838  122.6  33.4537
  6040.0 2024/08/16 12:45:01   3.44336   7.5554  122.6  33.4613
  6041.0 2024/08/16 13:00:01   3.44101   7.5112  122.7  33.4785
  6042.0 2024/08/16 13:15:01   3.43985   7.4835  122.7  33.4926
  6043.0 2024/08/16 13:30:01   3.44081   7.5043  122.8  33.4828
  6044.0 2024/08/16 13:45:01   3.43884   7.4674  122.8  33.4972
  6045.0 2024/08/16 14:00:01   3.43950   7.4814  122.9  33.4907
  6046.0 2024/08/16 14:15:01   3.43865   7.4652  123.0  33.4972
  6047.0 2024/08/16 14:30:01   3.43907   7.4735  123.2  33.4937
  6048.0 2024/08/16 14:45:01   3.43964   7.4836  123.3  33.4900
  6049.0 2024/08/16 15:00:01   3.43907   7.4720  123.4  33.4949
  6050.0 2024/08/16 15:15:01   3.43891   7.4690  123.5  33.4960
  6051.0 2024/08/16 15:30:01   3.43877   7.4662  123.6  33.4972
  6052.0 2024/08/16 15:45:01   3.43850   7.4604  123.7  33.4999
  6053.0 2024/08/16 16:00:01   3.43824   7.4563  123.8  33.5009
  6054.0 2024/08/16 16:15:01   3.43744   7.4405  123.9  33.5075
  6055.0 2024/08/16 16:30:01   3.43766   7.4465  124.1  33.5040
  6056.0 2024/08/16 16:45:01   3.43724   7.4368  124.2  33.5088
  6057.0 2024/08/16 17:00:01   3.43703   7.4295  124.3  33.5135
  6058.0 2024/08/16 17:15:01   3.43811   7.4530  124.3  33.5025
  6059.0 2024/08/16 17:30:01   3.43798   7.4497  124.4  33.5042
  6060.0 2024/08/16 17:45:01   3.43902   7.4700  124.5  33.4959
  6061.0 2024/08/16 18:00:01   3.44004   7.4904  124.5  33.4872
  6062.0 2024/08/16 18:15:01   3.43944   7.4785  124.6  33.4920
  6063.0 2024/08/16 18:30:01   3.43906   7.4700  124.6  33.4963
  6064.0 2024/08/16 18:45:01   3.43862   7.4619  124.6  33.4993
  6065.0 2024/08/16 19:00:01   3.43838   7.4577  124.6  33.5007
  6066.0 2024/08/16 19:15:01   3.43833   7.4544  124.6  33.5033
  6067.0 2024/08/16 19:30:01   3.43824   7.4549  124.6  33.5018
  6068.0 2024/08/16 19:45:01   3.43825   7.4545  124.6  33.5024
  6069.0 2024/08/16 20:00:01   3.43798   7.4493  124.6  33.5045
  6070.0 2024/08/16 20:15:01   3.43797   7.4495  124.5  33.5042
  6071.0 2024/08/16 20:30:01   3.43848   7.4595  124.5  33.5002
  6072.0 2024/08/16 20:45:01   3.43803   7.4501  124.4  33.5043
  6073.0 2024/08/16 21:00:01   3.43806   7.4509  124.4  33.5039
  6074.0 2024/08/16 21:15:01   3.43814   7.4525  124.3  33.5032
  6075.0 2024/08/16 21:30:01   3.43811   7.4521  124.2  33.5033
  6076.0 2024/08/16 21:45:01   3.43824   7.4548  124.2  33.5022
  6077.0 2024/08/16 22:00:01   3.43828   7.4557  124.1  33.5018
  6078.0 2024/08/16 22:15:01   3.43840   7.4580  124.1  33.5009
  6079.0 2024/08/16 22:30:01   3.43903   7.4699  124.0  33.4962
  6080.0 2024/08/16 22:45:01   3.43881   7.4659  124.0  33.4977
  6081.0 2024/08/16 23:00:01   3.43933   7.4756  124.0  33.4941
  6082.0 2024/08/16 23:15:01   3.43924   7.4740  123.9  33.4946
  6083.0 2024/08/16 23:30:01   3.43879   7.4633  123.9  33.5001
  6084.0 2024/08/16 23:45:01   3.43902   7.4707  123.9  33.4955
  6085.0 2024/08/17 00:00:01   3.43948   7.4792  123.9  33.4921
  6086.0 2024/08/17 00:15:01   3.43954   7.4796  123.9  33.4924
  6087.0 2024/08/17 00:30:01   3.43957   7.4806  123.9  33.4919
  6088.0 2024/08/17 00:45:01   3.43980   7.4844  124.0  33.4905
  6089.0 2024/08/17 01:00:01   3.43945   7.4767  124.0  33.4942
  6090.0 2024/08/17 01:15:01   3.44018   7.4914  124.1  33.4879
  6091.0 2024/08/17 01:30:01   3.44070   7.5013  124.2  33.4839
  6092.0 2024/08/17 01:45:01   3.44076   7.5021  124.2  33.4838
  6093.0 2024/08/17 02:00:01   3.44177   7.5227  124.3  33.4748
  6094.0 2024/08/17 02:15:01   3.44114   7.5092  124.4  33.4810
  6095.0 2024/08/17 02:30:01   3.44125   7.5109  124.5  33.4804
  6096.0 2024/08/17 02:45:01   3.44199   7.5241  124.6  33.4756
  6097.0 2024/08/17 03:00:01   3.44024   7.4916  124.7  33.4881
  6098.0 2024/08/17 03:15:01   3.43997   7.4861  124.8  33.4904
  6099.0 2024/08/17 03:30:01   3.44004   7.4878  124.9  33.4895
  6100.0 2024/08/17 03:45:01   3.43973   7.4821  125.0  33.4916
  6101.0 2024/08/17 04:00:01   3.43955   7.4782  125.1  33.4933
  6102.0 2024/08/17 04:15:01   3.43938   7.4751  125.1  33.4945
  6103.0 2024/08/17 04:30:01   3.43919   7.4713  125.2  33.4961
  6104.0 2024/08/17 04:45:01   3.43908   7.4692  125.3  33.4968
  6105.0 2024/08/17 05:00:01   3.43904   7.4685  125.3  33.4970
  6106.0 2024/08/17 05:15:01   3.43894   7.4663  125.4  33.4981
  6107.0 2024/08/17 05:30:01   3.43891   7.4665  125.4  33.4975
  6108.0 2024/08/17 05:45:01   3.43886   7.4650  125.4  33.4985
  6109.0 2024/08/17 06:00:01   3.43924   7.4725  125.4  33.4954
  6110.0 2024/08/17 06:15:01   3.43944   7.4765  125.4  33.4936
  6111.0 2024/08/17 06:30:01   3.43997   7.4862  125.3  33.4901
  6112.0 2024/08/17 06:45:01   3.44033   7.4926  125.3  33.4878
  6113.0 2024/08/17 07:00:01   3.44092   7.5044  125.2  33.4828
  6114.0 2024/08/17 07:15:01   3.44070   7.4998  125.1  33.4849
  6115.0 2024/08/17 07:30:01   3.43968   7.4810  125.0  33.4921
  6116.0 2024/08/17 07:45:01   3.43955   7.4792  124.9  33.4924
  6117.0 2024/08/17 08:00:01   3.44049   7.4976  124.7  33.4850
  6118.0 2024/08/17 08:15:01   3.44085   7.5041  124.6  33.4827
  6119.0 2024/08/17 08:30:01   3.44108   7.5092  124.4  33.4803
  6120.0 2024/08/17 08:45:01   3.44073   7.5028  124.3  33.4828
  6121.0 2024/08/17 09:00:01   3.43930   7.4743  124.1  33.4949
  6122.0 2024/08/17 09:15:01   3.43925   7.4741  124.0  33.4946
  6123.0 2024/08/17 09:30:01   3.43935   7.4761  123.8  33.4938
  6124.0 2024/08/17 09:45:01   3.43942   7.4772  123.7  33.4936
  6125.0 2024/08/17 10:00:01   3.43981   7.4852  123.5  33.4902
  6126.0 2024/08/17 10:15:01   3.44011   7.4916  123.3  33.4874
  6127.0 2024/08/17 10:30:01   3.44023   7.4937  123.2  33.4867
  6128.0 2024/08/17 10:45:01   3.44009   7.4909  123.0  33.4879
  6129.0 2024/08/17 11:00:01   3.44038   7.4968  122.9  33.4854
  6130.0 2024/08/17 11:15:01   3.44103   7.5085  122.8  33.4812
  6131.0 2024/08/17 11:30:01   3.44111   7.5101  122.7  33.4807
  6132.0 2024/08/17 11:45:01   3.44091   7.5057  122.6  33.4827
  6133.0 2024/08/17 12:00:01   3.44133   7.5151  122.5  33.4782
  6134.0 2024/08/17 12:15:01   3.44173   7.5238  122.4  33.4742
  6135.0 2024/08/17 12:30:01   3.44102   7.5084  122.4  33.4814
  6136.0 2024/08/17 12:45:01   3.44093   7.5070  122.3  33.4817
  6137.0 2024/08/17 13:00:01   3.44093   7.5076  122.4  33.4813
  6138.0 2024/08/17 13:15:01   3.44078   7.5043  122.4  33.4828
  6139.0 2024/08/17 13:30:01   3.44142   7.5163  122.4  33.4781
  6140.0 2024/08/17 13:45:01   3.44150   7.5164  122.4  33.4790
  6141.0 2024/08/17 14:00:01   3.44033   7.4961  122.5  33.4857
  6142.0 2024/08/17 14:15:01   3.44071   7.5034  122.6  33.4828
  6143.0 2024/08/17 14:30:01   3.44031   7.4950  122.7  33.4865
  6144.0 2024/08/17 14:45:01   3.43930   7.4747  122.8  33.4952
  6145.0 2024/08/17 15:00:01   3.43931   7.4742  122.9  33.4956
  6146.0 2024/08/17 15:15:01   3.43921   7.4740  123.0  33.4947
  6147.0 2024/08/17 15:30:01   3.43810   7.4513  123.2  33.5045
  6148.0 2024/08/17 15:45:01   3.43909   7.4712  123.3  33.4960
  6149.0 2024/08/17 16:00:01   3.43912   7.4708  123.4  33.4966
  6150.0 2024/08/17 16:15:01   3.43884   7.4663  123.6  33.4979
  6151.0 2024/08/17 16:30:01   3.43874   7.4641  123.7  33.4989
  6152.0 2024/08/17 16:45:01   3.43893   7.4680  123.9  33.4971
  6153.0 2024/08/17 17:00:01   3.43865   7.4616  124.0  33.5001
  6154.0 2024/08/17 17:15:01   3.43874   7.4635  124.1  33.4993
  6155.0 2024/08/17 17:30:01   3.43890   7.4662  124.3  33.4983
  6156.0 2024/08/17 17:45:01   3.43949   7.4781  124.4  33.4932
  6157.0 2024/08/17 18:00:01   3.43999   7.4863  124.5  33.4906
  6158.0 2024/08/17 18:15:01   3.43952   7.4769  124.6  33.4945
  6159.0 2024/08/17 18:30:01   3.44001   7.4871  124.6  33.4900
  6160.0 2024/08/17 18:45:01   3.43965   7.4789  124.7  33.4939
  6161.0 2024/08/17 19:00:01   3.43975   7.4814  124.8  33.4926
  6162.0 2024/08/17 19:15:01   3.43955   7.4776  124.8  33.4941
  6163.0 2024/08/17 19:30:01   3.43963   7.4790  124.8  33.4936
  6164.0 2024/08/17 19:45:01   3.43953   7.4768  124.8  33.4946
  6165.0 2024/08/17 20:00:01   3.44034   7.4917  124.8  33.4890
  6166.0 2024/08/17 20:15:01   3.43984   7.4833  124.8  33.4917
  6167.0 2024/08/17 20:30:01   3.44039   7.4911  124.7  33.4901
  6168.0 2024/08/17 20:45:01   3.44107   7.5046  124.7  33.4845
  6169.0 2024/08/17 21:00:01   3.44037   7.4907  124.7  33.4903
  6170.0 2024/08/17 21:15:01   3.44008   7.4855  124.6  33.4923
  6171.0 2024/08/17 21:30:01   3.43992   7.4838  124.5  33.4923
  6172.0 2024/08/17 21:45:01   3.44024   7.4896  124.4  33.4901
  6173.0 2024/08/17 22:00:01   3.44007   7.4869  124.3  33.4910
  6174.0 2024/08/17 22:15:01   3.44038   7.4921  124.2  33.4893
  6175.0 2024/08/17 22:30:01   3.44061   7.4965  124.1  33.4876
  6176.0 2024/08/17 22:45:01   3.44075   7.4998  124.1  33.4860
  6177.0 2024/08/17 23:00:01   3.44086   7.5014  124.0  33.4857
  6178.0 2024/08/17 23:15:01   3.44076   7.4998  123.9  33.4862
  6179.0 2024/08/17 23:30:01   3.44062   7.4971  123.9  33.4873
  6180.0 2024/08/17 23:45:01   3.44075   7.4999  123.8  33.4860
  6181.0 2024/08/18 00:00:01   3.44080   7.5017  123.7  33.4849
  6182.0 2024/08/18 00:15:01   3.44056   7.4958  123.7  33.4880
  6183.0 2024/08/18 00:30:01   3.44037   7.4927  123.7  33.4889
  6184.0 2024/08/18 00:45:01   3.44033   7.4924  123.7  33.4887
  6185.0 2024/08/18 01:00:01   3.44032   7.4921  123.7  33.4889
  6186.0 2024/08/18 01:15:01   3.44032   7.4915  123.7  33.4895
  6187.0 2024/08/18 01:30:01   3.44019   7.4897  123.8  33.4899
  6188.0 2024/08/18 01:45:01   3.44028   7.4909  123.8  33.4896
  6189.0 2024/08/18 02:00:01   3.44129   7.5096  123.9  33.4824
  6190.0 2024/08/18 02:15:01   3.44244   7.5319  124.0  33.4734
  6191.0 2024/08/18 02:30:01   3.44328   7.5456  124.1  33.4691
  6192.0 2024/08/18 02:45:01   3.44222   7.5259  124.2  33.4767
  6193.0 2024/08/18 03:00:01   3.44217   7.5269  124.3  33.4751
  6194.0 2024/08/18 03:15:01   3.44200   7.5234  124.4  33.4766
  6195.0 2024/08/18 03:30:01   3.44203   7.5228  124.5  33.4775
  6196.0 2024/08/18 03:45:01   3.44192   7.5229  124.6  33.4761
  6197.0 2024/08/18 04:00:01   3.44248   7.5318  124.7  33.4735
  6198.0 2024/08/18 04:15:01   3.44182   7.5174  124.9  33.4802
  6199.0 2024/08/18 04:30:01   3.44250   7.5303  125.0  33.4751
  6200.0 2024/08/18 04:45:01   3.44238   7.5287  125.1  33.4753
  6201.0 2024/08/18 05:00:01   3.44160   7.5147  125.2  33.4802
  6202.0 2024/08/18 05:15:01   3.44218   7.5248  125.3  33.4768
  6203.0 2024/08/18 05:30:01   3.44096   7.5018  125.4  33.4857
  6204.0 2024/08/18 05:45:01   3.44125   7.5074  125.4  33.4833
  6205.0 2024/08/18 06:00:01   3.44122   7.5073  125.5  33.4831
  6206.0 2024/08/18 06:15:01   3.44065   7.4964  125.5  33.4875
  6207.0 2024/08/18 06:30:01   3.44058   7.4950  125.6  33.4880
  6208.0 2024/08/18 06:45:01   3.44054   7.4943  125.6  33.4884
  6209.0 2024/08/18 07:00:01   3.44049   7.4933  125.5  33.4888
  6210.0 2024/08/18 07:15:01   3.44052   7.4939  125.5  33.4885
  6211.0 2024/08/18 07:30:01   3.44054   7.4942  125.5  33.4885
  6212.0 2024/08/18 07:45:01   3.44136   7.5097  125.4  33.4824
  6213.0 2024/08/18 08:00:01   3.44170   7.5160  125.3  33.4800
  6214.0 2024/08/18 08:15:01   3.44230   7.5264  125.2  33.4766
  6215.0 2024/08/18 08:30:01   3.44091   7.4998  125.0  33.4872
  6216.0 2024/08/18 08:45:01   3.44077   7.4994  124.9  33.4862
  6217.0 2024/08/18 09:00:01   3.44120   7.5082  124.7  33.4825
  6218.0 2024/08/18 09:15:01   3.44128   7.5100  124.6  33.4816
  6219.0 2024/08/18 09:30:01   3.44086   7.5020  124.4  33.4849
  6220.0 2024/08/18 09:45:01   3.44059   7.4973  124.2  33.4866
  6221.0 2024/08/18 10:00:01   3.44010   7.4879  124.0  33.4904
  6222.0 2024/08/18 10:15:01   3.44050   7.4960  123.8  33.4871
  6223.0 2024/08/18 10:30:01   3.44103   7.5059  123.6  33.4834
  6224.0 2024/08/18 10:45:01   3.44093   7.5041  123.4  33.4840
  6225.0 2024/08/18 11:00:01   3.44076   7.5007  123.3  33.4856
  6226.0 2024/08/18 11:15:01   3.44102   7.5072  123.1  33.4823
  6227.0 2024/08/18 11:30:01   3.44229   7.5310  122.9  33.4731
  6228.0 2024/08/18 11:45:01   3.44299   7.5444  122.8  33.4678
  6229.0 2024/08/18 12:00:01   3.44373   7.5574  122.6  33.4633
  6230.0 2024/08/18 12:15:01   3.44403   7.5645  122.5  33.4598
  6231.0 2024/08/18 12:30:01   3.44370   7.5563  122.4  33.4642
  6232.0 2024/08/18 12:45:01   3.44446   7.5719  122.3  33.4574
  6233.0 2024/08/18 13:00:01   3.44465   7.5748  122.2  33.4567
  6234.0 2024/08/18 13:15:01   3.44457   7.5751  122.2  33.4556
  6235.0 2024/08/18 13:30:01   3.44433   7.5690  122.2  33.4589
  6236.0 2024/08/18 13:45:01   3.44318   7.5453  122.2  33.4693
  6237.0 2024/08/18 14:00:01   3.44398   7.5651  122.2  33.4589
  6238.0 2024/08/18 14:15:01   3.44475   7.5768  122.2  33.4559
  6239.0 2024/08/18 14:30:01   3.44527   7.5872  122.3  33.4514
  6240.0 2024/08/18 14:45:01   3.44495   7.5804  122.3  33.4545
  6241.0 2024/08/18 15:00:01   3.44356   7.5539  122.4  33.4649
  6242.0 2024/08/18 15:15:01   3.44281   7.5394  122.5  33.4709
  6243.0 2024/08/18 15:30:01   3.44216   7.5272  122.7  33.4754
  6244.0 2024/08/18 15:45:01   3.44333   7.5492  122.8  33.4668
  6245.0 2024/08/18 16:00:01   3.44199   7.5247  123.0  33.4759
  6246.0 2024/08/18 16:15:01   3.44056   7.4965  123.2  33.4875
  6247.0 2024/08/18 16:30:01   3.44078   7.5003  123.3  33.4861
  6248.0 2024/08/18 16:45:01   3.44070   7.4988  123.5  33.4867
  6249.0 2024/08/18 17:00:01   3.44089   7.5028  123.6  33.4848
  6250.0 2024/08/18 17:15:01   3.44116   7.5079  123.8  33.4827
  6251.0 2024/08/18 17:30:01   3.44099   7.5038  124.0  33.4847
  6252.0 2024/08/18 17:45:01   3.44149   7.5142  124.1  33.4801
  6253.0 2024/08/18 18:00:01   3.44144   7.5116  124.3  33.4820
  6254.0 2024/08/18 18:15:01   3.44121   7.5057  124.4  33.4850
  6255.0 2024/08/18 18:30:01   3.44208   7.5221  124.6  33.4787
  6256.0 2024/08/18 18:45:01   3.44215   7.5229  124.7  33.4786
  6257.0 2024/08/18 19:00:01   3.44251   7.5303  124.8  33.4753
  6258.0 2024/08/18 19:15:01   3.44280   7.5346  124.8  33.4742
  6259.0 2024/08/18 19:30:01   3.44352   7.5490  124.9  33.4681
  6260.0 2024/08/18 19:45:01   3.44338   7.5454  125.0  33.4700
  6261.0 2024/08/18 20:00:01   3.44289   7.5357  125.0  33.4741
  6262.0 2024/08/18 20:15:01   3.44329   7.5438  125.0  33.4705
  6263.0 2024/08/18 20:30:01   3.44369   7.5503  125.0  33.4685
  6264.0 2024/08/18 20:45:01   3.44367   7.5498  125.0  33.4689
  6265.0 2024/08/18 21:00:01   3.44326   7.5428  124.9  33.4712
  6266.0 2024/08/18 21:15:01   3.44327   7.5419  124.9  33.4722
  6267.0 2024/08/18 21:30:01   3.44353   7.5469  124.8  33.4703
  6268.0 2024/08/18 21:45:01   3.44403   7.5561  124.7  33.4669
  6269.0 2024/08/18 22:00:01   3.44393   7.5546  124.6  33.4673
  6270.0 2024/08/18 22:15:01   3.44374   7.5513  124.5  33.4684
  6271.0 2024/08/18 22:30:01   3.44424   7.5601  124.4  33.4654
  6272.0 2024/08/18 22:45:01   3.44391   7.5547  124.3  33.4671
  6273.0 2024/08/18 23:00:01   3.44396   7.5544  124.2  33.4680
  6274.0 2024/08/18 23:15:01   3.44409   7.5575  124.1  33.4665
  6275.0 2024/08/18 23:30:01   3.44407   7.5578  124.0  33.4660
  6276.0 2024/08/18 23:45:01   3.44396   7.5560  123.9  33.4665
  6277.0 2024/08/19 00:00:01   3.44380   7.5533  123.8  33.4675
  6278.0 2024/08/19 00:15:01   3.44369   7.5513  123.7  33.4683
  6279.0 2024/08/19 00:30:01   3.44361   7.5503  123.6  33.4684
  6280.0 2024/08/19 00:45:01   3.44342   7.5470  123.6  33.4696
  6281.0 2024/08/19 01:00:01   3.44314   7.5426  123.5  33.4709
  6282.0 2024/08/19 01:15:01   3.44349   7.5497  123.5  33.4679
  6283.0 2024/08/19 01:30:01   3.44384   7.5556  123.5  33.4659
  6284.0 2024/08/19 01:45:01   3.44456   7.5689  123.5  33.4608
  6285.0 2024/08/19 02:00:01   3.44382   7.5542  123.5  33.4670
  6286.0 2024/08/19 02:15:01   3.44373   7.5541  123.5  33.4662
  6287.0 2024/08/19 02:30:01   3.44391   7.5563  123.6  33.4659
  6288.0 2024/08/19 02:45:01   3.44411   7.5599  123.7  33.4646
  6289.0 2024/08/19 03:00:01   3.44410   7.5592  123.8  33.4651
  6290.0 2024/08/19 03:15:01   3.44496   7.5745  123.9  33.4595
  6291.0 2024/08/19 03:30:01   3.44564   7.5876  124.0  33.4542
  6292.0 2024/08/19 03:45:01   3.44559   7.5866  124.1  33.4546
  6293.0 2024/08/19 04:00:01   3.44628   7.6001  124.3  33.4490
  6294.0 2024/08/19 04:15:01   3.44561   7.5855  124.4  33.4558
  6295.0 2024/08/19 04:30:01   3.44824   7.6370  124.6  33.4345
  6296.0 2024/08/19 04:45:01   3.44929   7.6534  124.7  33.4301
  6297.0 2024/08/19 05:00:01   3.44487   7.5710  124.8  33.4615
  6298.0 2024/08/19 05:15:01   3.44572   7.5890  125.0  33.4533
  6299.0 2024/08/19 05:30:01   3.44494   7.5736  125.1  33.4597
  6300.0 2024/08/19 05:45:01   3.44473   7.5688  125.2  33.4620
  6301.0 2024/08/19 06:00:01   3.44523   7.5772  125.4  33.4592
  6302.0 2024/08/19 06:15:01   3.44474   7.5681  125.5  33.4627
  6303.0 2024/08/19 06:30:01   3.44436   7.5611  125.5  33.4652
  6304.0 2024/08/19 06:45:01   3.44407   7.5561  125.6  33.4668
  6305.0 2024/08/19 07:00:01   3.44413   7.5578  125.7  33.4659
  6306.0 2024/08/19 07:15:01   3.44435   7.5613  125.7  33.4649
  6307.0 2024/08/19 07:30:01   3.44422   7.5585  125.7  33.4662
  6308.0 2024/08/19 07:45:01   3.44440   7.5622  125.7  33.4646
  6309.0 2024/08/19 08:00:01   3.44435   7.5612  125.7  33.4650
  6310.0 2024/08/19 08:15:01   3.44426   7.5598  125.6  33.4654
  6311.0 2024/08/19 08:30:01   3.44423   7.5591  125.5  33.4657
  6312.0 2024/08/19 08:45:01   3.44462   7.5663  125.5  33.4631
  6313.0 2024/08/19 09:00:01   3.44536   7.5818  125.3  33.4562
  6314.0 2024/08/19 09:15:01   3.44438   7.5609  125.2  33.4658
  6315.0 2024/08/19 09:30:01   3.44372   7.5520  125.0  33.4673
  6316.0 2024/08/19 09:45:01   3.44359   7.5495  124.8  33.4685
  6317.0 2024/08/19 10:00:01   3.44369   7.5514  124.6  33.4677
  6318.0 2024/08/19 10:15:01   3.44373   7.5516  124.5  33.4681
  6319.0 2024/08/19 10:30:01   3.44361   7.5501  124.3  33.4684
  6320.0 2024/08/19 10:45:01   3.44372   7.5520  124.1  33.4678
  6321.0 2024/08/19 11:00:01   3.44377   7.5538  123.9  33.4668
  6322.0 2024/08/19 11:15:01   3.44401   7.5583  123.6  33.4650
  6323.0 2024/08/19 11:30:01   3.44427   7.5635  123.4  33.4630
  6324.0 2024/08/19 11:45:01   3.44459   7.5693  123.2  33.4609
  6325.0 2024/08/19 12:00:01   3.44501   7.5789  123.0  33.4564
  6326.0 2024/08/19 12:15:01   3.44618   7.5998  122.9  33.4489
  6327.0 2024/08/19 12:30:01   3.44815   7.6405  122.7  33.4310
  6328.0 2024/08/19 12:45:01   3.44883   7.6489  122.5  33.4304
  6329.0 2024/08/19 13:00:01   3.44989   7.6690  122.4  33.4226
  6330.0 2024/08/19 13:15:01   3.45029   7.6752  122.3  33.4209
  6331.0 2024/08/19 13:30:01   3.44994   7.6690  122.2  33.4232
  6332.0 2024/08/19 13:45:01   3.44969   7.6636  122.1  33.4257
  6333.0 2024/08/19 14:00:01   3.45005   7.6722  122.1  33.4214
  6334.0 2024/08/19 14:15:01   3.44922   7.6557  122.0  33.4284
  6335.0 2024/08/19 14:30:01   3.44989   7.6690  122.1  33.4228
  6336.0 2024/08/19 14:45:01   3.45046   7.6780  122.1  33.4203
  6337.0 2024/08/19 15:00:01   3.44754   7.6252  122.1  33.4395
  6338.0 2024/08/19 15:15:01   3.44799   7.6330  122.2  33.4369
  6339.0 2024/08/19 15:30:01   3.44844   7.6423  122.3  33.4327
  6340.0 2024/08/19 15:45:01   3.44940   7.6594  122.4  33.4265
  6341.0 2024/08/19 16:00:01   3.45020   7.6749  122.5  33.4203
  6342.0 2024/08/19 16:15:01   3.45010   7.6724  122.7  33.4214
  6343.0 2024/08/19 16:30:01   3.45331   7.7291  122.9  33.4015
  6344.0 2024/08/19 16:45:01   3.44960   7.6617  123.0  33.4262
  6345.0 2024/08/19 17:00:01   3.44676   7.6084  123.2  33.4467
  6346.0 2024/08/19 17:15:01   3.44582   7.5921  123.4  33.4521
  6347.0 2024/08/19 17:30:01   3.44480   7.5729  123.6  33.4596
  6348.0 2024/08/19 17:45:01   3.44486   7.5736  123.8  33.4594
  6349.0 2024/08/19 18:00:01   3.44522   7.5801  124.0  33.4570
  6350.0 2024/08/19 18:15:01   3.44618   7.5974  124.2  33.4506
  6351.0 2024/08/19 18:30:01   3.44643   7.6012  124.3  33.4496
  6352.0 2024/08/19 18:45:01   3.44687   7.6065  124.5  33.4491
  6353.0 2024/08/19 19:00:01   3.44794   7.6247  124.7  33.4431
  6354.0 2024/08/19 19:15:01   3.44775   7.6217  124.8  33.4439
  6355.0 2024/08/19 19:30:01   3.44969   7.6544  124.9  33.4333
  6356.0 2024/08/19 19:45:01   3.44894   7.6417  125.0  33.4373
  6357.0 2024/08/19 20:00:01   3.44936   7.6492  125.1  33.4347
  6358.0 2024/08/19 20:15:01   3.44882   7.6398  125.2  33.4378
  6359.0 2024/08/19 20:30:01   3.44828   7.6301  125.2  33.4413
  6360.0 2024/08/19 20:45:01   3.44822   7.6295  125.2  33.4413
  6361.0 2024/08/19 21:00:01   3.44777   7.6209  125.2  33.4446
  6362.0 2024/08/19 21:15:01   3.44772   7.6206  125.2  33.4445
  6363.0 2024/08/19 21:30:01   3.44773   7.6211  125.1  33.4441
  6364.0 2024/08/19 21:45:01   3.44786   7.6236  125.1  33.4431
  6365.0 2024/08/19 22:00:01   3.44784   7.6227  125.0  33.4438
  6366.0 2024/08/19 22:15:01   3.44806   7.6264  124.9  33.4426
  6367.0 2024/08/19 22:30:01   3.44810   7.6275  124.8  33.4420
  6368.0 2024/08/19 22:45:01   3.44928   7.6534  124.7  33.4300
  6369.0 2024/08/19 23:00:01   3.44855   7.6366  124.5  33.4383
  6370.0 2024/08/19 23:15:01   3.44865   7.6383  124.4  33.4378
  6371.0 2024/08/19 23:30:01   3.44831   7.6317  124.2  33.4406
  6372.0 2024/08/19 23:45:01   3.44862   7.6374  124.1  33.4385
  6373.0 2024/08/20 00:00:01   3.44878   7.6404  124.0  33.4374
  6374.0 2024/08/20 00:15:01   3.44895   7.6427  123.9  33.4370
  6375.0 2024/08/20 00:30:01   3.44896   7.6428  123.7  33.4371
  6376.0 2024/08/20 00:45:01   3.44820   7.6315  123.6  33.4398
  6377.0 2024/08/20 01:00:01   3.44834   7.6337  123.5  33.4393
  6378.0 2024/08/20 01:15:01   3.44849   7.6367  123.4  33.4381
  6379.0 2024/08/20 01:30:01   3.44894   7.6447  123.3  33.4353
  6380.0 2024/08/20 01:45:01   3.44926   7.6504  123.3  33.4333
  6381.0 2024/08/20 02:00:01   3.44944   7.6534  123.2  33.4323
  6382.0 2024/08/20 02:15:01   3.45135   7.6894  123.2  33.4183
  6383.0 2024/08/20 02:30:01   3.45223   7.7067  123.2  33.4113
  6384.0 2024/08/20 02:45:01   3.45206   7.7031  123.2  33.4129
  6385.0 2024/08/20 03:00:01   3.45242   7.7097  123.2  33.4104
  6386.0 2024/08/20 03:15:01   3.45286   7.7159  123.3  33.4091
  6387.0 2024/08/20 03:30:01   3.44964   7.6545  123.4  33.4333
  6388.0 2024/08/20 03:45:01   3.44800   7.6291  123.5  33.4401
  6389.0 2024/08/20 04:00:01   3.44917   7.6465  123.6  33.4358
  6390.0 2024/08/20 04:15:01   3.45147   7.6916  123.8  33.4173
  6391.0 2024/08/20 04:30:01   3.45288   7.7167  123.9  33.4082
  6392.0 2024/08/20 04:45:01   3.45428   7.7401  124.1  33.4009
  6393.0 2024/08/20 05:00:01   3.45071   7.6745  124.2  33.4252
  6394.0 2024/08/20 05:15:01   3.45097   7.6787  124.4  33.4239
  6395.0 2024/08/20 05:30:01   3.45102   7.6811  124.6  33.4221
  6396.0 2024/08/20 05:45:01   3.45268   7.7110  124.7  33.4112
  6397.0 2024/08/20 06:00:01   3.45323   7.7201  124.9  33.4083
  6398.0 2024/08/20 06:15:01   3.45176   7.6934  125.1  33.4181
  6399.0 2024/08/20 06:30:01   3.45043   7.6695  125.2  33.4266
  6400.0 2024/08/20 06:45:01   3.44959   7.6549  125.3  33.4316
  6401.0 2024/08/20 07:00:01   3.45008   7.6643  125.5  33.4277
  6402.0 2024/08/20 07:15:01   3.44988   7.6609  125.6  33.4288
  6403.0 2024/08/20 07:30:01   3.44972   7.6576  125.7  33.4302
  6404.0 2024/08/20 07:45:01   3.45078   7.6774  125.7  33.4226
  6405.0 2024/08/20 08:00:01   3.45005   7.6635  125.8  33.4281
  6406.0 2024/08/20 08:15:01   3.44958   7.6544  125.8  33.4317
  6407.0 2024/08/20 08:30:01   3.44953   7.6540  125.8  33.4315
  6408.0 2024/08/20 08:45:01   3.44955   7.6533  125.8  33.4325
  6409.0 2024/08/20 09:00:01   3.44975   7.6582  125.7  33.4299
  6410.0 2024/08/20 09:15:01   3.44995   7.6613  125.6  33.4291
  6411.0 2024/08/20 09:30:01   3.44985   7.6594  125.5  33.4300
  6412.0 2024/08/20 09:45:01   3.45123   7.6842  125.4  33.4210
  6413.0 2024/08/20 10:00:01   3.45238   7.7050  125.3  33.4135
  6414.0 2024/08/20 10:15:01   3.45155   7.6901  125.1  33.4189
  6415.0 2024/08/20 10:30:01   3.45219   7.7016  124.9  33.4149
  6416.0 2024/08/20 10:45:01   3.45142   7.6883  124.7  33.4195
  6417.0 2024/08/20 11:00:01   3.45214   7.7009  124.5  33.4152
  6418.0 2024/08/20 11:15:01   3.45184   7.6958  124.3  33.4170
  6419.0 2024/08/20 11:30:01   3.45126   7.6859  124.1  33.4204
  6420.0 2024/08/20 11:45:01   3.45231   7.7072  123.9  33.4114
  6421.0 2024/08/20 12:00:01   3.45192   7.6941  123.7  33.4197
  6422.0 2024/08/20 12:15:01   3.45248   7.7066  123.4  33.4138
  6423.0 2024/08/20 12:30:01   3.45281   7.7144  123.2  33.4101
  6424.0 2024/08/20 12:45:01   3.45356   7.7294  123.0  33.4039
  6425.0 2024/08/20 13:00:01   3.45383   7.7321  122.8  33.4042
  6426.0 2024/08/20 13:15:01   3.45365   7.7291  122.7  33.4052
  6427.0 2024/08/20 13:30:01   3.45482   7.7520  122.5  33.3960
  6428.0 2024/08/20 13:45:01   3.45576   7.7692  122.4  33.3897
  6429.0 2024/08/20 14:00:01   3.45522   7.7596  122.3  33.3931
  6430.0 2024/08/20 14:15:01   3.45574   7.7670  122.2  33.3917
  6431.0 2024/08/20 14:30:01   3.45562   7.7649  122.1  33.3925
  6432.0 2024/08/20 14:45:01   3.45664   7.7821  122.1  33.3870
  6433.0 2024/08/20 15:00:01   3.45699   7.7896  122.1  33.3835
  6434.0 2024/08/20 15:15:01   3.45681   7.7861  122.1  33.3849
  6435.0 2024/08/20 15:30:01   3.45687   7.7881  122.1  33.3836
  6436.0 2024/08/20 15:45:01   3.45567   7.7656  122.2  33.3922
  6437.0 2024/08/20 16:00:01   3.45647   7.7797  122.3  33.3873
  6438.0 2024/08/20 16:15:01   3.45735   7.7950  122.4  33.3820
  6439.0 2024/08/20 16:30:01   3.45902   7.8242  122.5  33.3720
  6440.0 2024/08/20 16:45:01   3.45594   7.7666  122.6  33.3940
  6441.0 2024/08/20 17:00:01   3.45640   7.7771  122.8  33.3888
  6442.0 2024/08/20 17:15:01   3.45401   7.7354  123.0  33.4029
  6443.0 2024/08/20 17:30:01   3.45512   7.7554  123.2  33.3956
  6444.0 2024/08/20 17:45:01   3.45297   7.7159  123.4  33.4102
  6445.0 2024/08/20 18:00:01   3.45380   7.7320  123.6  33.4037
  6446.0 2024/08/20 18:15:01   3.45333   7.7238  123.8  33.4064
  6447.0 2024/08/20 18:30:01   3.45251   7.7077  124.0  33.4129
  6448.0 2024/08/20 18:45:01   3.45274   7.7125  124.2  33.4107
  6449.0 2024/08/20 19:00:01   3.45401   7.7301  124.4  33.4073
  6450.0 2024/08/20 19:15:01   3.45531   7.7501  124.6  33.4020
  6451.0 2024/08/20 19:30:01   3.45642   7.7669  124.8  33.3978
  6452.0 2024/08/20 19:45:01   3.45635   7.7658  124.9  33.3981
  6453.0 2024/08/20 20:00:01   3.45566   7.7554  125.1  33.4006
  6454.0 2024/08/20 20:15:01   3.45580   7.7576  125.2  33.3999
  6455.0 2024/08/20 20:30:01   3.45637   7.7673  125.3  33.3966
  6456.0 2024/08/20 20:45:01   3.45689   7.7753  125.3  33.3945
  6457.0 2024/08/20 21:00:01   3.45678   7.7723  125.4  33.3963
  6458.0 2024/08/20 21:15:01   3.45609   7.7613  125.4  33.3993
  6459.0 2024/08/20 21:30:01   3.45584   7.7569  125.4  33.4008
  6460.0 2024/08/20 21:45:01   3.45563   7.7530  125.4  33.4023
  6461.0 2024/08/20 22:00:01   3.45541   7.7498  125.4  33.4030
  6462.0 2024/08/20 22:15:01   3.45562   7.7524  125.3  33.4028
  6463.0 2024/08/20 22:30:01   3.45600   7.7592  125.2  33.4006
  6464.0 2024/08/20 22:45:01   3.45573   7.7563  125.1  33.4004
  6465.0 2024/08/20 23:00:01   3.45569   7.7560  125.0  33.4004
  6466.0 2024/08/20 23:15:01   3.45634   7.7670  124.9  33.3968
  6467.0 2024/08/20 23:30:01   3.45646   7.7693  124.7  33.3960
  6468.0 2024/08/20 23:45:01   3.45624   7.7654  124.5  33.3975
  6469.0 2024/08/21 00:00:01   3.45628   7.7670  124.4  33.3965
  6470.0 2024/08/21 00:15:01   3.45639   7.7704  124.2  33.3944
  6471.0 2024/08/21 00:30:01   3.45659   7.7734  124.0  33.3938
  6472.0 2024/08/21 00:45:01   3.45662   7.7746  123.9  33.3931
  6473.0 2024/08/21 01:00:01   3.45648   7.7722  123.7  33.3939
  6474.0 2024/08/21 01:15:01   3.45612   7.7663  123.6  33.3957
  6475.0 2024/08/21 01:30:01   3.45621   7.7676  123.4  33.3956
  6476.0 2024/08/21 01:45:01   3.45598   7.7636  123.3  33.3969
  6477.0 2024/08/21 02:00:01   3.45637   7.7707  123.2  33.3944
  6478.0 2024/08/21 02:15:01   3.45602   7.7653  123.1  33.3958
  6479.0 2024/08/21 02:30:01   3.45675   7.7772  123.1  33.3922
  6480.0 2024/08/21 02:45:01   3.45611   7.7676  123.0  33.3946
  6481.0 2024/08/21 03:00:01   3.45579   7.7628  123.0  33.3959
  6482.0 2024/08/21 03:15:01   3.45588   7.7637  123.0  33.3959
  6483.0 2024/08/21 03:30:01   3.45588   7.7637  123.0  33.3959
  6484.0 2024/08/21 03:45:01   3.45713   7.7855  123.0  33.3884
  6485.0 2024/08/21 04:00:01   3.45682   7.7802  123.1  33.3901
  6486.0 2024/08/21 04:15:01   3.45611   7.7675  123.2  33.3947
  6487.0 2024/08/21 04:30:01   3.45634   7.7719  123.3  33.3928
  6488.0 2024/08/21 04:45:01   3.45719   7.7873  123.4  33.3872
  6489.0 2024/08/21 05:00:01   3.45686   7.7809  123.6  33.3897
  6490.0 2024/08/21 05:15:01   3.46227   7.8749  123.7  33.3578
  6491.0 2024/08/21 05:30:01   3.45826   7.8016  123.9  33.3847
  6492.0 2024/08/21 05:45:01   3.46155   7.8606  124.1  33.3635
  6493.0 2024/08/21 06:00:01   3.46303   7.8842  124.2  33.3568
  6494.0 2024/08/21 06:15:01   3.45869   7.8070  124.4  33.3839
  6495.0 2024/08/21 06:30:01   3.45970   7.8264  124.6  33.3761
  6496.0 2024/08/21 06:45:01   3.46105   7.8491  124.8  33.3689
  6497.0 2024/08/21 07:00:01   3.46097   7.8479  125.0  33.3691
  6498.0 2024/08/21 07:15:01   3.45783   7.7940  125.1  33.3868
  6499.0 2024/08/21 07:30:01   3.45777   7.7941  125.3  33.3860
  6500.0 2024/08/21 07:45:01   3.45745   7.7869  125.4  33.3894
  6501.0 2024/08/21 08:00:01   3.45871   7.8084  125.5  33.3824
  6502.0 2024/08/21 08:15:01   3.45739   7.7830  125.6  33.3925
  6503.0 2024/08/21 08:30:01   3.45717   7.7807  125.7  33.3923
  6504.0 2024/08/21 08:45:01   3.45703   7.7782  125.7  33.3930
  6505.0 2024/08/21 09:00:01   3.45711   7.7799  125.8  33.3924
  6506.0 2024/08/21 09:15:01   3.45723   7.7815  125.8  33.3920
  6507.0 2024/08/21 09:30:01   3.45742   7.7857  125.7  33.3901
  6508.0 2024/08/21 09:45:01   3.45776   7.7923  125.7  33.3875
  6509.0 2024/08/21 10:00:01   3.45934   7.8207  125.6  33.3773
  6510.0 2024/08/21 10:15:01   3.46059   7.8401  125.5  33.3722
  6511.0 2024/08/21 10:30:01   3.46033   7.8384  125.4  33.3710
  6512.0 2024/08/21 10:45:01   3.46084   7.8480  125.3  33.3674
  6513.0 2024/08/21 11:00:01   3.46193   7.8665  125.1  33.3616
  6514.0 2024/08/21 11:15:01   3.46010   7.8296  124.9  33.3773
  6515.0 2024/08/21 11:30:01   3.45967   7.8252  124.7  33.3769
  6516.0 2024/08/21 11:45:01   3.45944   7.8217  124.5  33.3779
  6517.0 2024/08/21 12:00:01   3.45915   7.8171  124.3  33.3793
  6518.0 2024/08/21 12:15:01   3.45874   7.8108  124.1  33.3810
  6519.0 2024/08/21 12:30:01   3.45903   7.8158  123.9  33.3795
  6520.0 2024/08/21 12:45:01   3.46017   7.8373  123.7  33.3712
  6521.0 2024/08/21 13:00:01   3.46069   7.8459  123.4  33.3687
  6522.0 2024/08/21 13:15:01   3.46082   7.8467  123.2  33.3694
  6523.0 2024/08/21 13:30:01   3.46066   7.8466  123.0  33.3679
  6524.0 2024/08/21 13:45:01   3.46048   7.8436  122.8  33.3689
  6525.0 2024/08/21 14:00:01   3.46076   7.8495  122.7  33.3663
  6526.0 2024/08/21 14:15:01   3.46165   7.8647  122.5  33.3615
  6527.0 2024/08/21 14:30:01   3.46154   7.8631  122.4  33.3618
  6528.0 2024/08/21 14:45:01   3.46221   7.8750  122.3  33.3577
  6529.0 2024/08/21 15:00:01   3.46228   7.8757  122.2  33.3579
  6530.0 2024/08/21 15:15:01   3.46154   7.8639  122.2  33.3613
  6531.0 2024/08/21 15:30:01   3.46261   7.8823  122.1  33.3551
  6532.0 2024/08/21 15:45:01   3.46359   7.9005  122.1  33.3483
  6533.0 2024/08/21 16:00:01   3.46453   7.9147  122.2  33.3447
  6534.0 2024/08/21 16:15:01   3.46464   7.9205  122.2  33.3404
  6535.0 2024/08/21 16:30:01   3.46309   7.8901  122.3  33.3527
  6536.0 2024/08/21 16:45:01   3.46396   7.9083  122.4  33.3446
  6537.0 2024/08/21 17:00:01   3.46506   7.9256  122.5  33.3399
  6538.0 2024/08/21 17:15:01   3.46455   7.9149  122.6  33.3445
  6539.0 2024/08/21 17:30:01   3.46392   7.9033  122.8  33.3487
  6540.0 2024/08/21 17:45:01   3.46394   7.8999  123.0  33.3521
  6541.0 2024/08/21 18:00:01   3.46541   7.9219  123.2  33.3468
  6542.0 2024/08/21 18:15:01   3.46234   7.8740  123.4  33.3596
  6543.0 2024/08/21 18:30:01   3.46213   7.8721  123.6  33.3590
  6544.0 2024/08/21 18:45:01   3.46172   7.8644  123.8  33.3618
  6545.0 2024/08/21 19:00:01   3.46097   7.8503  124.1  33.3672
  6546.0 2024/08/21 19:15:01   3.46079   7.8462  124.2  33.3691
  6547.0 2024/08/21 19:30:01   3.46022   7.8359  124.5  33.3728
  6548.0 2024/08/21 19:45:01   3.46100   7.8486  124.7  33.3689
  6549.0 2024/08/21 20:00:01   3.46220   7.8643  124.8  33.3667
  6550.0 2024/08/21 20:15:01   3.46372   7.8833  125.0  33.3647
  6551.0 2024/08/21 20:30:01   3.46342   7.8769  125.2  33.3674
  6552.0 2024/08/21 20:45:01   3.46350   7.8792  125.3  33.3661
  6553.0 2024/08/21 21:00:01   3.46316   7.8733  125.4  33.3680
  6554.0 2024/08/21 21:15:01   3.46397   7.8882  125.5  33.3625
  6555.0 2024/08/21 21:30:01   3.46433   7.8935  125.5  33.3612
  6556.0 2024/08/21 21:45:01   3.46401   7.8891  125.6  33.3620
  6557.0 2024/08/21 22:00:01   3.46384   7.8861  125.6  33.3631
  6558.0 2024/08/21 22:15:01   3.46372   7.8824  125.6  33.3652
  6559.0 2024/08/21 22:30:01   3.46361   7.8804  125.5  33.3660
  6560.0 2024/08/21 22:45:01   3.46349   7.8790  125.5  33.3661
  6561.0 2024/08/21 23:00:01   3.46349   7.8796  125.4  33.3656
  6562.0 2024/08/21 23:15:01   3.46381   7.8839  125.3  33.3650
  6563.0 2024/08/21 23:30:01   3.46361   7.8834  125.2  33.3633
  6564.0 2024/08/21 23:45:01   3.46401   7.8891  125.0  33.3623
  6565.0 2024/08/22 00:00:01   3.46402   7.8902  124.9  33.3614
  6566.0 2024/08/22 00:15:01   3.46413   7.8915  124.7  33.3614
  6567.0 2024/08/22 00:30:01   3.46415   7.8925  124.5  33.3608
  6568.0 2024/08/22 00:45:01   3.46418   7.8930  124.3  33.3607
  6569.0 2024/08/22 01:00:01   3.46374   7.8858  124.1  33.3629
  6570.0 2024/08/22 01:15:01   3.46359   7.8840  123.9  33.3632
  6571.0 2024/08/22 01:30:01   3.46353   7.8836  123.8  33.3630
  6572.0 2024/08/22 01:45:01   3.46326   7.8795  123.6  33.3641
  6573.0 2024/08/22 02:00:01   3.46307   7.8776  123.4  33.3639
  6574.0 2024/08/22 02:15:01   3.46297   7.8763  123.3  33.3641
  6575.0 2024/08/22 02:30:01   3.46334   7.8829  123.1  33.3618
  6576.0 2024/08/22 02:45:01   3.46417   7.9020  123.0  33.3526
  6577.0 2024/08/22 03:00:01   3.46407   7.9005  122.9  33.3529
  6578.0 2024/08/22 03:15:01   3.46431   7.9052  122.8  33.3511
  6579.0 2024/08/22 03:30:01   3.46556   7.9266  122.8  33.3441
  6580.0 2024/08/22 03:45:01   3.46392   7.8985  122.8  33.3534
  6581.0 2024/08/22 04:00:01   3.47129   8.0264  122.7  33.3103
  6582.0 2024/08/22 04:15:01   3.46876   7.9780  122.8  33.3293
  6583.0 2024/08/22 04:30:01   3.46697   7.9504  122.8  33.3365
  6584.0 2024/08/22 04:45:01   3.46847   7.9774  122.9  33.3267
  6585.0 2024/08/22 05:00:01   3.46488   7.9151  123.0  33.3477
  6586.0 2024/08/22 05:15:01   3.46629   7.9405  123.0  33.3386
  6587.0 2024/08/22 05:30:01   3.46660   7.9426  123.2  33.3398
  6588.0 2024/08/22 05:45:01   3.46703   7.9501  123.3  33.3371
  6589.0 2024/08/22 06:00:01   3.46731   7.9549  123.5  33.3355
  6590.0 2024/08/22 06:15:01   3.46776   7.9665  123.7  33.3291
  6591.0 2024/08/22 06:30:01   3.46554   7.9206  123.8  33.3491
  6592.0 2024/08/22 06:45:01   3.46480   7.9062  124.0  33.3548
  6593.0 2024/08/22 07:00:01   3.46505   7.9098  124.2  33.3540
  6594.0 2024/08/22 07:15:01   3.46651   7.9364  124.3  33.3442
  6595.0 2024/08/22 07:30:01   3.46527   7.9163  124.5  33.3500
  6596.0 2024/08/22 07:45:01   3.46433   7.8961  124.7  33.3591
  6597.0 2024/08/22 08:00:01   3.46481   7.9045  124.9  33.3562
  6598.0 2024/08/22 08:15:01   3.46523   7.9124  125.0  33.3531
  6599.0 2024/08/22 08:30:01   3.46506   7.9089  125.2  33.3545
  6600.0 2024/08/22 08:45:01   3.46499   7.9061  125.3  33.3564
  6601.0 2024/08/22 09:00:01   3.46511   7.9081  125.4  33.3557
  6602.0 2024/08/22 09:15:01   3.46536   7.9117  125.5  33.3549
  6603.0 2024/08/22 09:30:01   3.46565   7.9184  125.5  33.3516
  6604.0 2024/08/22 09:45:01   3.46597   7.9221  125.5  33.3514
  6605.0 2024/08/22 10:00:01   3.46631   7.9269  125.6  33.3505
  6606.0 2024/08/22 10:15:01   3.46679   7.9388  125.6  33.3443
  6607.0 2024/08/22 10:30:01   3.46699   7.9399  125.5  33.3454
  6608.0 2024/08/22 10:45:01   3.46501   7.9051  125.5  33.3574
  6609.0 2024/08/22 11:00:01   3.46635   7.9288  125.4  33.3493
  6610.0 2024/08/22 11:15:01   3.46860   7.9701  125.2  33.3340
  6611.0 2024/08/22 11:30:01   3.46828   7.9648  125.1  33.3357
  6612.0 2024/08/22 11:45:01   3.46938   7.9870  125.0  33.3263
  6613.0 2024/08/22 12:00:01   3.46652   7.9344  124.8  33.3459
  6614.0 2024/08/22 12:15:01   3.46729   7.9499  124.6  33.3394
  6615.0 2024/08/22 12:30:01   3.46630   7.9313  124.4  33.3468
  6616.0 2024/08/22 12:45:01   3.46687   7.9426  124.2  33.3422
  6617.0 2024/08/22 13:00:01   3.46648   7.9359  124.0  33.3445
  6618.0 2024/08/22 13:15:01   3.46649   7.9350  123.8  33.3455
  6619.0 2024/08/22 13:30:01   3.46635   7.9330  123.6  33.3460
  6620.0 2024/08/22 13:45:01   3.46903   7.9804  123.4  33.3295
  6621.0 2024/08/22 14:00:01   3.46887   7.9776  123.2  33.3307
  6622.0 2024/08/22 14:15:01   3.46743   7.9495  123.0  33.3420
  6623.0 2024/08/22 14:30:01   3.46834   7.9677  122.9  33.3346
  6624.0 2024/08/22 14:45:01   3.46864   7.9737  122.7  33.3321
  6625.0 2024/08/22 15:00:01   3.46869   7.9767  122.6  33.3299
  6626.0 2024/08/22 15:15:01   3.46845   7.9704  122.5  33.3334
  6627.0 2024/08/22 15:30:01   3.46857   7.9751  122.4  33.3302
  6628.0 2024/08/22 15:45:01   3.46830   7.9705  122.4  33.3317
  6629.0 2024/08/22 16:00:01   3.46846   7.9734  122.3  33.3307
  6630.0 2024/08/22 16:15:01   3.46952   7.9960  122.3  33.3205
  6631.0 2024/08/22 16:30:01   3.46947   7.9927  122.3  33.3231
  6632.0 2024/08/22 16:45:01   3.46957   7.9935  122.4  33.3234
  6633.0 2024/08/22 17:00:01   3.46972   7.9967  122.4  33.3220
  6634.0 2024/08/22 17:15:01   3.46991   7.9992  122.5  33.3215
  6635.0 2024/08/22 17:30:01   3.47058   8.0107  122.6  33.3177
  6636.0 2024/08/22 17:45:01   3.47017   8.0026  122.7  33.3209
  6637.0 2024/08/22 18:00:01   3.46897   7.9782  122.9  33.3312
  6638.0 2024/08/22 18:15:01   3.46812   7.9635  123.1  33.3361
  6639.0 2024/08/22 18:30:01   3.46827   7.9652  123.3  33.3360
  6640.0 2024/08/22 18:45:01   3.46944   7.9838  123.5  33.3308
  6641.0 2024/08/22 19:00:01   3.46866   7.9714  123.7  33.3340
  6642.0 2024/08/22 19:15:01   3.46804   7.9607  123.9  33.3376
  6643.0 2024/08/22 19:30:01   3.46748   7.9507  124.1  33.3410
  6644.0 2024/08/22 19:45:01   3.46755   7.9510  124.3  33.3414
  6645.0 2024/08/22 20:00:01   3.46806   7.9597  124.5  33.3385
  6646.0 2024/08/22 20:15:01   3.46942   7.9776  124.7  33.3358
  6647.0 2024/08/22 20:30:01   3.46984   7.9753  124.9  33.3424
  6648.0 2024/08/22 20:45:01   3.47225   8.0137  125.1  33.3315
  6649.0 2024/08/22 21:00:01   3.47220   8.0112  125.2  33.3333
  6650.0 2024/08/22 21:15:01   3.47194   8.0093  125.3  33.3322
  6651.0 2024/08/22 21:30:01   3.47152   8.0022  125.4  33.3345
  6652.0 2024/08/22 21:45:01   3.47118   7.9969  125.5  33.3359
  6653.0 2024/08/22 22:00:01   3.47144   8.0008  125.6  33.3348
  6654.0 2024/08/22 22:15:01   3.47119   7.9972  125.7  33.3355
  6655.0 2024/08/22 22:30:01   3.47041   7.9839  125.7  33.3399
  6656.0 2024/08/22 22:45:01   3.46889   7.9550  125.7  33.3512
  6657.0 2024/08/22 23:00:01   3.46995   7.9728  125.7  33.3456
  6658.0 2024/08/22 23:15:01   3.46962   7.9667  125.6  33.3479
  6659.0 2024/08/22 23:30:01   3.46942   7.9642  125.5  33.3483
  6660.0 2024/08/22 23:45:01   3.47029   7.9777  125.4  33.3447
  6661.0 2024/08/23 00:00:01   3.47035   7.9794  125.3  33.3438
  6662.0 2024/08/23 00:15:01   3.47106   7.9903  125.2  33.3411
  6663.0 2024/08/23 00:30:01   3.47149   7.9974  125.0  33.3389
  6664.0 2024/08/23 00:45:01   3.47128   7.9952  124.8  33.3389
  6665.0 2024/08/23 01:00:01   3.47130   7.9960  124.6  33.3385
  6666.0 2024/08/23 01:15:01   3.47109   7.9941  124.4  33.3380
  6667.0 2024/08/23 01:30:01   3.47153   8.0007  124.2  33.3365
  6668.0 2024/08/23 01:45:01   3.47145   8.0000  124.0  33.3364
  6669.0 2024/08/23 02:00:01   3.47154   8.0020  123.9  33.3356
  6670.0 2024/08/23 02:15:01   3.47168   8.0041  123.7  33.3352
  6671.0 2024/08/23 02:30:01   3.47168   8.0058  123.5  33.3337
  6672.0 2024/08/23 02:45:01   3.47180   8.0075  123.3  33.3333
  6673.0 2024/08/23 03:00:01   3.47186   8.0088  123.2  33.3329
  6674.0 2024/08/23 03:15:01   3.47174   8.0075  123.0  33.3329
  6675.0 2024/08/23 03:30:01   3.47184   8.0097  122.9  33.3319
  6676.0 2024/08/23 03:45:01   3.47171   8.0072  122.8  33.3330
  6677.0 2024/08/23 04:00:01   3.47207   8.0132  122.7  33.3312
  6678.0 2024/08/23 04:15:01   3.47182   8.0097  122.7  33.3318
  6679.0 2024/08/23 04:30:01   3.47199   8.0125  122.6  33.3310
  6680.0 2024/08/23 04:45:01   3.47590   8.0806  122.6  33.3079
  6681.0 2024/08/23 05:00:01   3.47749   8.1049  122.6  33.3018
  6682.0 2024/08/23 05:15:01   3.47236   8.0161  122.7  33.3315
  6683.0 2024/08/23 05:30:01   3.47246   8.0220  122.7  33.3270
  6684.0 2024/08/23 05:45:01   3.47378   8.0421  122.8  33.3219
  6685.0 2024/08/23 06:00:01   3.47512   8.0666  122.9  33.3128
  6686.0 2024/08/23 06:15:01   3.47319   8.0769  123.0  33.2824
  6687.0 2024/08/23 06:30:01   3.47400   8.0484  123.1  33.3180
  6688.0 2024/08/23 06:45:01   3.47226   8.0175  123.3  33.3288
  6689.0 2024/08/23 07:00:01   3.47235   8.0190  123.5  33.3283
  6690.0 2024/08/23 07:15:01   3.47849   8.1222  123.6  33.2955
  6691.0 2024/08/23 07:30:01   3.47395   8.0421  123.8  33.3232
  6692.0 2024/08/23 07:45:01   3.47406   8.0439  124.0  33.3226
  6693.0 2024/08/23 08:00:01   3.47436   8.0464  124.1  33.3234
  6694.0 2024/08/23 08:15:01   3.47329   8.0289  124.3  33.3285
  6695.0 2024/08/23 08:30:01   3.47173   8.0050  124.5  33.3345
  6696.0 2024/08/23 08:45:01   3.47197   8.0092  124.6  33.3330
  6697.0 2024/08/23 09:00:01   3.47260   8.0188  124.8  33.3305
  6698.0 2024/08/23 09:15:01   3.47210   8.0105  124.9  33.3330
  6699.0 2024/08/23 09:30:01   3.47216   8.0108  125.0  33.3333
  6700.0 2024/08/23 09:45:01   3.47287   8.0215  125.1  33.3306
  6701.0 2024/08/23 10:00:01   3.47312   8.0259  125.2  33.3291
  6702.0 2024/08/23 10:15:01   3.47321   8.0273  125.3  33.3286
  6703.0 2024/08/23 10:30:01   3.47467   8.0505  125.3  33.3222
  6704.0 2024/08/23 10:45:01   3.47470   8.0514  125.3  33.3216
  6705.0 2024/08/23 11:00:01   3.47486   8.0530  125.3  33.3218
  6706.0 2024/08/23 11:15:01   3.47534   8.0623  125.3  33.3182
  6707.0 2024/08/23 11:30:01   3.47395   8.0378  125.3  33.3265
  6708.0 2024/08/23 11:45:01   3.47264   8.0188  125.2  33.3308
  6709.0 2024/08/23 12:00:01   3.47258   8.0193  125.1  33.3297
  6710.0 2024/08/23 12:15:01   3.47495   8.0594  125.0  33.3168
  6711.0 2024/08/23 12:30:01   3.47319   8.0309  124.9  33.3252
  6712.0 2024/08/23 12:45:01   3.47671   8.0863  124.7  33.3101
  6713.0 2024/08/23 13:00:01   3.47574   8.0715  124.5  33.3140
  6714.0 2024/08/23 13:15:01   3.47520   8.0644  124.4  33.3151
  6715.0 2024/08/23 13:30:01   3.47384   8.0397  124.2  33.3242
  6716.0 2024/08/23 13:45:01   3.47419   8.0455  124.0  33.3224
  6717.0 2024/08/23 14:00:01   3.47411   8.0441  123.8  33.3230
  6718.0 2024/08/23 14:15:01   3.47410   8.0436  123.7  33.3234
  6719.0 2024/08/23 14:30:01   3.47347   8.0336  123.5  33.3263
  6720.0 2024/08/23 14:45:01   3.47375   8.0387  123.4  33.3246
  6721.0 2024/08/23 15:00:01   3.47325   8.0299  123.2  33.3276
  6722.0 2024/08/23 15:15:01   3.47309   8.0273  123.0  33.3284
  6723.0 2024/08/23 15:30:01   3.47281   8.0234  122.9  33.3292
  6724.0 2024/08/23 15:45:01   3.47401   8.0430  122.8  33.3234
  6725.0 2024/08/23 16:00:01   3.47550   8.0721  122.7  33.3117
  6726.0 2024/08/23 16:15:01   3.47461   8.0532  122.7  33.3201
  6727.0 2024/08/23 16:30:01   3.47356   8.0343  122.6  33.3269
  6728.0 2024/08/23 16:45:01   3.47360   8.0380  122.6  33.3239
  6729.0 2024/08/23 17:00:01   3.47483   8.0618  122.6  33.3144
  6730.0 2024/08/23 17:15:01   3.47546   8.0726  122.6  33.3108
  6731.0 2024/08/23 17:30:01   3.47527   8.0686  122.7  33.3126
  6732.0 2024/08/23 17:45:01   3.47546   8.0705  122.7  33.3128
  6733.0 2024/08/23 18:00:01   3.47624   8.0820  122.8  33.3101
  6734.0 2024/08/23 18:15:01   3.47614   8.0853  123.0  33.3058
  6735.0 2024/08/23 18:30:01   3.47623   8.0865  123.1  33.3056
  6736.0 2024/08/23 18:45:01   3.47607   8.0797  123.2  33.3103
  6737.0 2024/08/23 19:00:01   3.47632   8.0824  123.4  33.3103
  6738.0 2024/08/23 19:15:01   3.47693   8.0915  123.6  33.3081
  6739.0 2024/08/23 19:30:01   3.47658   8.0829  123.8  33.3125
  6740.0 2024/08/23 19:45:01   3.47524   8.0609  123.9  33.3189
  6741.0 2024/08/23 20:00:01   3.47565   8.0690  124.1  33.3156
  6742.0 2024/08/23 20:15:01   3.47541   8.0641  124.3  33.3176
  6743.0 2024/08/23 20:30:01   3.47467   8.0519  124.5  33.3212
  6744.0 2024/08/23 20:45:01   3.47479   8.0527  124.7  33.3216
  6745.0 2024/08/23 21:00:01   3.47484   8.0531  124.9  33.3217
  6746.0 2024/08/23 21:15:01   3.47508   8.0587  125.0  33.3189
  6747.0 2024/08/23 21:30:01   3.47633   8.0778  125.2  33.3140
  6748.0 2024/08/23 21:45:01   3.47679   8.0833  125.3  33.3136
  6749.0 2024/08/23 22:00:01   3.47695   8.0844  125.4  33.3142
  6750.0 2024/08/23 22:15:01   3.47716   8.0857  125.5  33.3152
  6751.0 2024/08/23 22:30:01   3.47739   8.0887  125.6  33.3146
  6752.0 2024/08/23 22:45:01   3.47846   8.1062  125.7  33.3095
  6753.0 2024/08/23 23:00:01   3.47882   8.1105  125.7  33.3092
  6754.0 2024/08/23 23:15:01   3.47862   8.1071  125.7  33.3102
  6755.0 2024/08/23 23:30:01   3.47893   8.1117  125.7  33.3092
  6756.0 2024/08/23 23:45:01   3.47861   8.1074  125.6  33.3100
  6757.0 2024/08/24 00:00:01   3.47858   8.1066  125.6  33.3103
  6758.0 2024/08/24 00:15:01   3.47878   8.1099  125.5  33.3094
  6759.0 2024/08/24 00:30:01   3.47821   8.1012  125.4  33.3116
  6760.0 2024/08/24 00:45:01   3.47762   8.0932  125.3  33.3130
  6761.0 2024/08/24 01:00:01   3.47618   8.0739  125.2  33.3160
  6762.0 2024/08/24 01:15:01   3.47720   8.0890  125.0  33.3126
  6763.0 2024/08/24 01:30:01   3.47745   8.0939  124.8  33.3107
  6764.0 2024/08/24 01:45:01   3.47634   8.0803  124.6  33.3120
  6765.0 2024/08/24 02:00:01   3.47722   8.0941  124.4  33.3083
  6766.0 2024/08/24 02:15:01   3.47719   8.0925  124.2  33.3096
  6767.0 2024/08/24 02:30:01   3.47662   8.0802  124.1  33.3153
  6768.0 2024/08/24 02:45:01   3.47651   8.0799  123.9  33.3145
  6769.0 2024/08/24 03:00:01   3.47789   8.1057  123.7  33.3048
  6770.0 2024/08/24 03:15:01   3.47695   8.0879  123.5  33.3118
  6771.0 2024/08/24 03:30:01   3.47754   8.0979  123.3  33.3086
  6772.0 2024/08/24 03:45:01   3.47734   8.0956  123.2  33.3087
  6773.0 2024/08/24 04:00:01   3.47688   8.0877  123.0  33.3114
  6774.0 2024/08/24 04:15:01   3.47657   8.0821  122.9  33.3135
  6775.0 2024/08/24 04:30:01   3.47745   8.0964  122.8  33.3094
  6776.0 2024/08/24 04:45:01   3.47679   8.0850  122.7  33.3132
  6777.0 2024/08/24 05:00:01   3.47716   8.0916  122.6  33.3109
  6778.0 2024/08/24 05:15:01   3.47800   8.1035  122.6  33.3085
  6779.0 2024/08/24 05:30:01   3.48082   8.1531  122.6  33.2914
  6780.0 2024/08/24 05:45:01   3.47731   8.0909  122.5  33.3133
  6781.0 2024/08/24 06:00:01   3.47939   8.1234  122.6  33.3044
  6782.0 2024/08/24 06:15:01   3.48075   8.1516  122.6  33.2921
  6783.0 2024/08/24 06:30:01   3.48071   8.1519  122.7  33.2913
  6784.0 2024/08/24 06:45:01   3.48074   8.1512  122.8  33.2924
  6785.0 2024/08/24 07:00:01   3.48057   8.1498  122.8  33.2918
  6786.0 2024/08/24 07:15:01   3.48090   8.1563  122.9  33.2891
  6787.0 2024/08/24 07:30:01   3.48038   8.1440  123.1  33.2951
  6788.0 2024/08/24 07:45:01   3.48032   8.1438  123.2  33.2946
  6789.0 2024/08/24 08:00:01   3.48118   8.1562  123.4  33.2919
  6790.0 2024/08/24 08:15:01   3.47882   8.1163  123.6  33.3046
  6791.0 2024/08/24 08:30:01   3.47984   8.1336  123.7  33.2990
  6792.0 2024/08/24 08:45:01   3.47905   8.1199  123.9  33.3035
  6793.0 2024/08/24 09:00:01   3.47840   8.1096  124.0  33.3063
  6794.0 2024/08/24 09:15:01   3.47754   8.0968  124.2  33.3093
  6795.0 2024/08/24 09:30:01   3.47698   8.0878  124.3  33.3118
  6796.0 2024/08/24 09:45:01   3.47768   8.0980  124.4  33.3095
  6797.0 2024/08/24 10:00:01   3.47812   8.1039  124.6  33.3085
  6798.0 2024/08/24 10:15:01   3.47844   8.1077  124.7  33.3082
  6799.0 2024/08/24 10:30:01   3.47862   8.1099  124.8  33.3080
  6800.0 2024/08/24 10:45:01   3.47935   8.1200  124.9  33.3062
  6801.0 2024/08/24 11:00:01   3.47908   8.1159  124.9  33.3072
  6802.0 2024/08/24 11:15:01   3.47978   8.1255  125.0  33.3055
  6803.0 2024/08/24 11:30:01   3.48029   8.1314  125.0  33.3052
  6804.0 2024/08/24 11:45:01   3.48054   8.1365  125.0  33.3031
  6805.0 2024/08/24 12:00:01   3.48115   8.1450  125.0  33.3015
  6806.0 2024/08/24 12:15:01   3.48195   8.1574  125.0  33.2982
  6807.0 2024/08/24 12:30:01   3.48071   8.1407  125.0  33.3009
  6808.0 2024/08/24 12:45:01   3.48005   8.1308  124.9  33.3033
  6809.0 2024/08/24 13:00:01   3.48151   8.1518  124.8  33.2990
  6810.0 2024/08/24 13:15:01   3.48115   8.1470  124.7  33.2997
  6811.0 2024/08/24 13:30:01   3.47995   8.1301  124.6  33.3031
  6812.0 2024/08/24 13:45:01   3.47938   8.1212  124.5  33.3056
  6813.0 2024/08/24 14:00:01   3.47931   8.1245  124.3  33.3017
  6814.0 2024/08/24 14:15:01   3.47949   8.1284  124.2  33.3000
  6815.0 2024/08/24 14:30:01   3.47995   8.1367  124.0  33.2971
  6816.0 2024/08/24 14:45:01   3.47970   8.1315  123.9  33.2994
  6817.0 2024/08/24 15:00:01   3.47985   8.1350  123.8  33.2978
  6818.0 2024/08/24 15:15:01   3.48044   8.1427  123.6  33.2968
  6819.0 2024/08/24 15:30:01   3.48034   8.1398  123.5  33.2985
  6820.0 2024/08/24 15:45:01   3.48022   8.1380  123.4  33.2991
  6821.0 2024/08/24 16:00:01   3.47986   8.1322  123.3  33.3007
  6822.0 2024/08/24 16:15:01   3.47980   8.1310  123.2  33.3013
  6823.0 2024/08/24 16:30:01   3.47977   8.1304  123.1  33.3016
  6824.0 2024/08/24 16:45:01   3.47973   8.1293  123.1  33.3023
  6825.0 2024/08/24 17:00:01   3.47985   8.1317  123.0  33.3013
  6826.0 2024/08/24 17:15:01   3.47974   8.1301  123.0  33.3016
  6827.0 2024/08/24 17:30:01   3.47999   8.1333  123.0  33.3012
  6828.0 2024/08/24 17:45:01   3.47998   8.1356  123.0  33.2989
  6829.0 2024/08/24 18:00:01   3.48022   8.1393  123.0  33.2979
  6830.0 2024/08/24 18:15:01   3.48030   8.1399  123.0  33.2982
  6831.0 2024/08/24 18:30:01   3.48074   8.1491  123.1  33.2942
  6832.0 2024/08/24 18:45:01   3.48104   8.1542  123.2  33.2924
  6833.0 2024/08/24 19:00:01   3.48134   8.1593  123.3  33.2908
  6834.0 2024/08/24 19:15:01   3.48115   8.1512  123.4  33.2964
  6835.0 2024/08/24 19:30:01   3.48235   8.1708  123.6  33.2904
  6836.0 2024/08/24 19:45:01   3.48328   8.1844  123.7  33.2874
  6837.0 2024/08/24 20:00:01   3.48304   8.1775  123.9  33.2914
  6838.0 2024/08/24 20:15:01   3.48313   8.1770  124.0  33.2927
  6839.0 2024/08/24 20:30:01   3.48311   8.1769  124.2  33.2925
  6840.0 2024/08/24 20:45:01   3.48287   8.1734  124.3  33.2931
  6841.0 2024/08/24 21:00:01   3.48225   8.1631  124.5  33.2963
  6842.0 2024/08/24 21:15:01   3.48306   8.1768  124.6  33.2918
  6843.0 2024/08/24 21:30:01   3.48180   8.1573  124.8  33.2968
  6844.0 2024/08/24 21:45:01   3.48216   8.1647  125.0  33.2937
  6845.0 2024/08/24 22:00:01   3.48209   8.1605  125.1  33.2968
  6846.0 2024/08/24 22:15:01   3.48228   8.1620  125.2  33.2973
  6847.0 2024/08/24 22:30:01   3.48207   8.1592  125.3  33.2978
  6848.0 2024/08/24 22:45:01   3.48246   8.1619  125.4  33.2992
  6849.0 2024/08/24 23:00:01   3.48198   8.1572  125.5  33.2985
  6850.0 2024/08/24 23:15:01   3.48206   8.1584  125.6  33.2982
  6851.0 2024/08/24 23:30:01   3.48234   8.1618  125.6  33.2979
  6852.0 2024/08/24 23:45:01   3.48263   8.1665  125.6  33.2966
  6853.0 2024/08/25 00:00:01   3.48364   8.1816  125.6  33.2930
  6854.0 2024/08/25 00:15:01   3.48496   8.2008  125.6  33.2888
  6855.0 2024/08/25 00:30:01   3.48521   8.2046  125.5  33.2879
  6856.0 2024/08/25 00:45:01   3.48365   8.1807  125.5  33.2940
  6857.0 2024/08/25 01:00:01   3.48229   8.1629  125.4  33.2965
  6858.0 2024/08/25 01:15:01   3.48229   8.1605  125.3  33.2987
  6859.0 2024/08/25 01:30:01   3.48226   8.1619  125.2  33.2971
  6860.0 2024/08/25 01:45:01   3.48286   8.1685  125.1  33.2974
  6861.0 2024/08/25 02:00:01   3.48330   8.1781  124.9  33.2930
  6862.0 2024/08/25 02:15:01   3.48337   8.1815  124.8  33.2907
  6863.0 2024/08/25 02:30:01   3.48311   8.1785  124.6  33.2908
  6864.0 2024/08/25 02:45:01   3.48291   8.1722  124.4  33.2947
  6865.0 2024/08/25 03:00:01   3.48295   8.1722  124.2  33.2952
  6866.0 2024/08/25 03:15:01   3.48295   8.1729  124.1  33.2947
  6867.0 2024/08/25 03:30:01   3.48261   8.1680  123.9  33.2957
  6868.0 2024/08/25 03:45:01   3.48245   8.1654  123.7  33.2966
  6869.0 2024/08/25 04:00:01   3.48209   8.1611  123.5  33.2969
  6870.0 2024/08/25 04:15:01   3.48217   8.1627  123.4  33.2963
  6871.0 2024/08/25 04:30:01   3.48199   8.1621  123.2  33.2951
  6872.0 2024/08/25 04:45:01   3.48195   8.1609  123.1  33.2958
  6873.0 2024/08/25 05:00:01   3.48179   8.1581  123.0  33.2969
  6874.0 2024/08/25 05:15:01   3.48182   8.1588  122.9  33.2966
  6875.0 2024/08/25 05:30:01   3.48183   8.1590  122.8  33.2964
  6876.0 2024/08/25 05:45:01   3.48181   8.1590  122.7  33.2963
  6877.0 2024/08/25 06:00:01   3.48296   8.1763  122.6  33.2922
  6878.0 2024/08/25 06:15:01   3.48445   8.2001  122.6  33.2855
  6879.0 2024/08/25 06:30:01   3.48445   8.2017  122.6  33.2840
  6880.0 2024/08/25 06:45:01   3.48445   8.2034  122.6  33.2823
  6881.0 2024/08/25 07:00:01   3.48429   8.2030  122.6  33.2809
  6882.0 2024/08/25 07:15:01   3.48501   8.2153  122.7  33.2770
  6883.0 2024/08/25 07:30:01   3.48593   8.2323  122.7  33.2706
  6884.0 2024/08/25 07:45:01   3.48674   8.2514  122.8  33.2611
  6885.0 2024/08/25 08:00:01   3.48661   8.2480  122.8  33.2629
  6886.0 2024/08/25 08:15:01   3.48629   8.2380  123.0  33.2690
  6887.0 2024/08/25 08:30:01   3.48607   8.2317  123.1  33.2725
  6888.0 2024/08/25 08:45:01   3.48762   8.2591  123.2  33.2630
  6889.0 2024/08/25 09:00:01   3.48670   8.2381  123.4  33.2729
  6890.0 2024/08/25 09:15:01   3.48731   8.2479  123.5  33.2701
  6891.0 2024/08/25 09:30:01   3.48446   8.1972  123.6  33.2878
  6892.0 2024/08/25 09:45:01   3.48354   8.1839  123.7  33.2906
  6893.0 2024/08/25 10:00:01   3.48327   8.1802  123.8  33.2912
  6894.0 2024/08/25 10:15:01   3.48454   8.2008  124.0  33.2851
  6895.0 2024/08/25 10:30:01   3.48388   8.1901  124.1  33.2882
  6896.0 2024/08/25 10:45:01   3.48424   8.1949  124.2  33.2873
  6897.0 2024/08/25 11:00:01   3.48406   8.1906  124.4  33.2895
  6898.0 2024/08/25 11:15:01   3.48513   8.2045  124.5  33.2877
  6899.0 2024/08/25 11:30:01   3.48388   8.1864  124.5  33.2915
  6900.0 2024/08/25 11:45:01   3.48347   8.1815  124.6  33.2918
  6901.0 2024/08/25 12:00:01   3.48351   8.1827  124.7  33.2910
  6902.0 2024/08/25 12:15:01   3.48363   8.1846  124.7  33.2904
  6903.0 2024/08/25 12:30:01   3.48404   8.1923  124.7  33.2875
  6904.0 2024/08/25 12:45:01   3.48404   8.1928  124.7  33.2870
  6905.0 2024/08/25 13:00:01   3.48406   8.1927  124.7  33.2873
  6906.0 2024/08/25 13:15:01   3.48411   8.1934  124.7  33.2872
  6907.0 2024/08/25 13:30:01   3.48407   8.1927  124.7  33.2875
  6908.0 2024/08/25 13:45:01   3.48410   8.1931  124.6  33.2874
  6909.0 2024/08/25 14:00:01   3.48555   8.2128  124.6  33.2842
  6910.0 2024/08/25 14:15:01   3.48390   8.1895  124.5  33.2888
  6911.0 2024/08/25 14:30:01   3.48379   8.1886  124.4  33.2885
  6912.0 2024/08/25 14:45:01   3.48428   8.1946  124.3  33.2881
  6913.0 2024/08/25 15:00:01   3.48439   8.1971  124.3  33.2868
  6914.0 2024/08/25 15:15:01   3.48414   8.1935  124.1  33.2877
  6915.0 2024/08/25 15:30:01   3.48409   8.1932  124.0  33.2875
  6916.0 2024/08/25 15:45:01   3.48441   8.1988  123.9  33.2856
  6917.0 2024/08/25 16:00:01   3.48433   8.1969  123.8  33.2866
  6918.0 2024/08/25 16:15:01   3.48421   8.1952  123.7  33.2870
  6919.0 2024/08/25 16:30:01   3.48482   8.2063  123.7  33.2829
  6920.0 2024/08/25 16:45:01   3.48531   8.2151  123.6  33.2799
  6921.0 2024/08/25 17:00:01   3.48503   8.2104  123.5  33.2814
  6922.0 2024/08/25 17:15:01   3.48524   8.2137  123.4  33.2806
  6923.0 2024/08/25 17:30:01   3.48551   8.2186  123.4  33.2788
  6924.0 2024/08/25 17:45:01   3.48474   8.2047  123.4  33.2838
  6925.0 2024/08/25 18:00:01   3.48551   8.2186  123.3  33.2788
  6926.0 2024/08/25 18:15:01   3.48581   8.2223  123.3  33.2785
  6927.0 2024/08/25 18:30:01   3.48494   8.2080  123.3  33.2828
  6928.0 2024/08/25 18:45:01   3.48535   8.2127  123.4  33.2827
  6929.0 2024/08/25 19:00:01   3.48606   8.2262  123.4  33.2775
  6930.0 2024/08/25 19:15:01   3.48712   8.2431  123.4  33.2727
  6931.0 2024/08/25 19:30:01   3.48725   8.2443  123.5  33.2729
  6932.0 2024/08/25 19:45:01   3.48704   8.2418  123.6  33.2730
  6933.0 2024/08/25 20:00:01   3.48735   8.2478  123.7  33.2705
  6934.0 2024/08/25 20:15:01   3.48763   8.2516  123.8  33.2698
  6935.0 2024/08/25 20:30:01   3.48670   8.2340  123.9  33.2766
  6936.0 2024/08/25 20:45:01   3.48734   8.2366  124.1  33.2808
  6937.0 2024/08/25 21:00:01   3.48714   8.2359  124.2  33.2794
  6938.0 2024/08/25 21:15:01   3.48727   8.2378  124.3  33.2788
  6939.0 2024/08/25 21:30:01   3.48833   8.2528  124.4  33.2758
  6940.0 2024/08/25 21:45:01   3.48721   8.2384  124.6  33.2776
  6941.0 2024/08/25 22:00:01   3.48690   8.2364  124.7  33.2760
  6942.0 2024/08/25 22:15:01   3.48734   8.2387  124.8  33.2785
  6943.0 2024/08/25 22:30:01   3.48727   8.2376  125.0  33.2787
  6944.0 2024/08/25 22:45:01   3.48721   8.2355  125.1  33.2800
  6945.0 2024/08/25 23:00:01   3.48683   8.2295  125.2  33.2817
  6946.0 2024/08/25 23:15:01   3.48641   8.2235  125.3  33.2828
  6947.0 2024/08/25 23:30:01   3.48652   8.2246  125.3  33.2829
  6948.0 2024/08/25 23:45:01   3.48659   8.2257  125.4  33.2827
  6949.0 2024/08/26 00:00:01   3.48675   8.2273  125.5  33.2827
  6950.0 2024/08/26 00:15:01   3.48677   8.2271  125.5  33.2831
  6951.0 2024/08/26 00:30:01   3.48670   8.2265  125.5  33.2829
  6952.0 2024/08/26 00:45:01   3.48679   8.2278  125.5  33.2827
  6953.0 2024/08/26 01:00:01   3.48684   8.2288  125.5  33.2823
  6954.0 2024/08/26 01:15:01   3.48668   8.2265  125.5  33.2828
  6955.0 2024/08/26 01:30:01   3.48642   8.2231  125.4  33.2832
  6956.0 2024/08/26 01:45:01   3.48619   8.2205  125.4  33.2833
  6957.0 2024/08/26 02:00:01   3.48582   8.2168  125.3  33.2830
  6958.0 2024/08/26 02:15:01   3.48600   8.2198  125.2  33.2820
  6959.0 2024/08/26 02:30:01   3.48619   8.2252  125.1  33.2790
  6960.0 2024/08/26 02:45:01   3.48607   8.2244  125.0  33.2786
  6961.0 2024/08/26 03:00:01   3.48608   8.2225  124.8  33.2806
  6962.0 2024/08/26 03:15:01   3.48655   8.2317  124.7  33.2769
  6963.0 2024/08/26 03:30:01   3.48697   8.2402  124.5  33.2733
  6964.0 2024/08/26 03:45:01   3.48722   8.2439  124.4  33.2725
  6965.0 2024/08/26 04:00:01   3.48715   8.2402  124.2  33.2754
  6966.0 2024/08/26 04:15:01   3.48642   8.2290  124.1  33.2783
  6967.0 2024/08/26 04:30:01   3.48631   8.2253  123.9  33.2807
  6968.0 2024/08/26 04:45:01   3.48668   8.2303  123.7  33.2799
  6969.0 2024/08/26 05:00:01   3.48696   8.2345  123.6  33.2791
  6970.0 2024/08/26 05:15:01   3.48743   8.2414  123.5  33.2776
  6971.0 2024/08/26 05:30:01   3.48759   8.2442  123.3  33.2767
  6972.0 2024/08/26 05:45:01   3.48756   8.2441  123.2  33.2764
  6973.0 2024/08/26 06:00:01   3.48697   8.2379  123.1  33.2762
  6974.0 2024/08/26 06:15:01   3.48742   8.2467  123.0  33.2727
  6975.0 2024/08/26 06:30:01   3.48732   8.2462  122.9  33.2721
  6976.0 2024/08/26 06:45:01   3.48740   8.2476  122.8  33.2717
  6977.0 2024/08/26 07:00:01   3.48792   8.2591  122.8  33.2663
  6978.0 2024/08/26 07:15:01   3.48794   8.2593  122.8  33.2663
  6979.0 2024/08/26 07:30:01   3.48808   8.2615  122.7  33.2658
  6980.0 2024/08/26 07:45:01   3.48824   8.2641  122.7  33.2650
  6981.0 2024/08/26 08:00:01   3.48809   8.2615  122.7  33.2659
  6982.0 2024/08/26 08:15:01   3.48818   8.2633  122.8  33.2651
  6983.0 2024/08/26 08:30:01   3.48827   8.2647  122.8  33.2647
  6984.0 2024/08/26 08:45:01   3.48846   8.2672  122.9  33.2643
  6985.0 2024/08/26 09:00:01   3.48860   8.2695  122.9  33.2636
  6986.0 2024/08/26 09:15:01   3.48875   8.2731  123.0  33.2618
  6987.0 2024/08/26 09:30:01   3.48783   8.2523  123.1  33.2716
  6988.0 2024/08/26 09:45:01   3.48745   8.2459  123.2  33.2736
  6989.0 2024/08/26 10:00:01   3.48904   8.2724  123.3  33.2653
  6990.0 2024/08/26 10:15:01   3.48797   8.2520  123.4  33.2733
  6991.0 2024/08/26 10:30:01   3.48769   8.2452  123.5  33.2767
  6992.0 2024/08/26 10:45:01   3.48751   8.2427  123.6  33.2771
  6993.0 2024/08/26 11:00:01   3.48799   8.2503  123.8  33.2749
  6994.0 2024/08/26 11:15:01   3.48775   8.2464  123.9  33.2760
  6995.0 2024/08/26 11:30:01   3.48766   8.2455  124.0  33.2759
  6996.0 2024/08/26 11:45:01   3.48779   8.2469  124.1  33.2759
  6997.0 2024/08/26 12:00:01   3.48771   8.2458  124.2  33.2761
  6998.0 2024/08/26 12:15:01   3.48808   8.2510  124.3  33.2750
  6999.0 2024/08/26 12:30:01   3.48784   8.2480  124.3  33.2753
  7000.0 2024/08/26 12:45:01   3.48754   8.2423  124.4  33.2774
  7001.0 2024/08/26 13:00:01   3.48747   8.2420  124.5  33.2769
  7002.0 2024/08/26 13:15:01   3.48721   8.2378  124.5  33.2781
  7003.0 2024/08/26 13:30:01   3.48721   8.2384  124.6  33.2775
  7004.0 2024/08/26 13:45:01   3.48721   8.2383  124.6  33.2776
  7005.0 2024/08/26 14:00:01   3.48725   8.2383  124.6  33.2780
  7006.0 2024/08/26 14:15:01   3.48720   8.2384  124.6  33.2774
  7007.0 2024/08/26 14:30:01   3.48721   8.2383  124.6  33.2777
  7008.0 2024/08/26 14:45:01   3.48715   8.2362  124.6  33.2790
  7009.0 2024/08/26 15:00:01   3.48724   8.2382  124.5  33.2781
  7010.0 2024/08/26 15:15:01   3.48731   8.2400  124.5  33.2772
  7011.0 2024/08/26 15:30:01   3.48766   8.2462  124.4  33.2751
  7012.0 2024/08/26 15:45:01   3.48746   8.2423  124.4  33.2766
  7013.0 2024/08/26 16:00:01   3.48846   8.2601  124.3  33.2703
  7014.0 2024/08/26 16:15:01   3.48836   8.2588  124.3  33.2706
  7015.0 2024/08/26 16:30:01   3.48831   8.2580  124.2  33.2708
  7016.0 2024/08/26 16:45:01   3.48817   8.2545  124.1  33.2727
  7017.0 2024/08/26 17:00:01   3.48820   8.2543  124.0  33.2733
  7018.0 2024/08/26 17:15:01   3.48840   8.2574  124.0  33.2725
  7019.0 2024/08/26 17:30:01   3.48842   8.2583  123.9  33.2718
  7020.0 2024/08/26 17:45:01   3.48873   8.2636  123.9  33.2701
  7021.0 2024/08/26 18:00:01   3.48993   8.2862  123.8  33.2615
  7022.0 2024/08/26 18:15:01   3.48994   8.2884  123.8  33.2595
  7023.0 2024/08/26 18:30:01   3.49022   8.2945  123.8  33.2568
  7024.0 2024/08/26 18:45:01   3.48989   8.2857  123.7  33.2615
  7025.0 2024/08/26 19:00:01   3.48829   8.2556  123.7  33.2731
  7026.0 2024/08/26 19:15:01   3.48858   8.2618  123.7  33.2703
  7027.0 2024/08/26 19:30:01   3.48876   8.2650  123.7  33.2692
  7028.0 2024/08/26 19:45:01   3.48863   8.2629  123.8  33.2698
  7029.0 2024/08/26 20:00:01   3.48948   8.2792  123.8  33.2634
  7030.0 2024/08/26 20:15:01   3.48955   8.2823  123.8  33.2612
  7031.0 2024/08/26 20:30:01   3.48945   8.2818  123.9  33.2605
  7032.0 2024/08/26 20:45:01   3.48943   8.2826  123.9  33.2596
  7033.0 2024/08/26 21:00:01   3.48944   8.2830  124.0  33.2592
  7034.0 2024/08/26 21:15:01   3.48959   8.2846  124.1  33.2593
  7035.0 2024/08/26 21:30:01   3.49001   8.2891  124.2  33.2595
  7036.0 2024/08/26 21:45:01   3.48984   8.2864  124.3  33.2600
  7037.0 2024/08/26 22:00:01   3.49010   8.2901  124.4  33.2593
  7038.0 2024/08/26 22:15:01   3.48971   8.2842  124.5  33.2608
  7039.0 2024/08/26 22:30:01   3.48970   8.2824  124.5  33.2622
  7040.0 2024/08/26 22:45:01   3.48947   8.2749  124.7  33.2668
  7041.0 2024/08/26 23:00:01   3.48892   8.2666  124.7  33.2689
  7042.0 2024/08/26 23:15:01   3.48959   8.2780  124.8  33.2651
  7043.0 2024/08/26 23:30:01   3.48977   8.2815  124.9  33.2638
  7044.0 2024/08/26 23:45:01   3.49021   8.2876  125.0  33.2625
  7045.0 2024/08/27 00:00:01   3.48980   8.2811  125.1  33.2643
  7046.0 2024/08/27 00:15:01   3.49058   8.2957  125.2  33.2588
  7047.0 2024/08/27 00:30:01   3.49061   8.2938  125.2  33.2608
  7048.0 2024/08/27 00:45:01   3.49061   8.2935  125.3  33.2611
  7049.0 2024/08/27 01:00:01   3.49064   8.2946  125.3  33.2604
  7050.0 2024/08/27 01:15:01   3.49254   8.3257  125.3  33.2511
  7051.0 2024/08/27 01:30:01   3.49274   8.3292  125.4  33.2499
  7052.0 2024/08/27 01:45:01   3.49275   8.3282  125.4  33.2509
  7053.0 2024/08/27 02:00:01   3.49187   8.3159  125.3  33.2532
  7054.0 2024/08/27 02:15:01   3.49081   8.3050  125.3  33.2523
  7055.0 2024/08/27 02:30:01   3.49036   8.2977  125.3  33.2545
  7056.0 2024/08/27 02:45:01   3.48992   8.2920  125.2  33.2553
  7057.0 2024/08/27 03:00:01   3.48964   8.2884  125.2  33.2557
  7058.0 2024/08/27 03:15:01   3.48977   8.2862  125.1  33.2592
  7059.0 2024/08/27 03:30:01   3.48953   8.2819  125.0  33.2608
  7060.0 2024/08/27 03:45:01   3.48964   8.2866  124.9  33.2575
  7061.0 2024/08/27 04:00:01   3.49007   8.2942  124.7  33.2550
  7062.0 2024/08/27 04:15:01   3.49015   8.2920  124.6  33.2580
  7063.0 2024/08/27 04:30:01   3.48999   8.2940  124.5  33.2544
  7064.0 2024/08/27 04:45:01   3.48980   8.2891  124.4  33.2571
  7065.0 2024/08/27 05:00:01   3.48955   8.2868  124.2  33.2568
  7066.0 2024/08/27 05:15:01   3.48931   8.2908  124.1  33.2504
  7067.0 2024/08/27 05:30:01   3.48910   8.2848  123.9  33.2540
  7068.0 2024/08/27 05:45:01   3.48888   8.2813  123.8  33.2550
  7069.0 2024/08/27 06:00:01   3.48878   8.2842  123.6  33.2513
  7070.0 2024/08/27 06:15:01   3.48889   8.2886  123.5  33.2484
  7071.0 2024/08/27 06:30:01   3.48880   8.2890  123.4  33.2471
  7072.0 2024/08/27 06:45:01   3.48855   8.2842  123.3  33.2490
  7073.0 2024/08/27 07:00:01   3.48954   8.3047  123.2  33.2401
  7074.0 2024/08/27 07:15:01   3.48866   8.2877  123.1  33.2470
  7075.0 2024/08/27 07:30:01   3.48882   8.2895  123.0  33.2470
  7076.0 2024/08/27 07:45:01   3.48993   8.3085  122.9  33.2408
  7077.0 2024/08/27 08:00:01   3.49041   8.3177  122.9  33.2372
  7078.0 2024/08/27 08:15:01   3.48939   8.3000  122.8  33.2432
  7079.0 2024/08/27 08:30:01   3.48958   8.3036  122.8  33.2418
  7080.0 2024/08/27 08:45:01   3.48976   8.3076  122.8  33.2399
  7081.0 2024/08/27 09:00:01   3.48958   8.3049  122.8  33.2406
  7082.0 2024/08/27 09:15:01   3.48995   8.3104  122.8  33.2394
  7083.0 2024/08/27 09:30:01   3.49001   8.3087  122.8  33.2416
  7084.0 2024/08/27 09:45:01   3.48971   8.3036  122.8  33.2432
  7085.0 2024/08/27 10:00:01   3.49124   8.3300  122.9  33.2344
  7086.0 2024/08/27 10:15:01   3.49138   8.3338  122.9  33.2322
  7087.0 2024/08/27 10:30:01   3.49224   8.3464  123.0  33.2295
  7088.0 2024/08/27 10:45:01   3.49227   8.3468  123.1  33.2293
  7089.0 2024/08/27 11:00:01   3.49264   8.3525  123.2  33.2278
  7090.0 2024/08/27 11:15:01   3.48961   8.3029  123.3  33.2426
  7091.0 2024/08/27 11:30:01   3.49043   8.3163  123.4  33.2386
  7092.0 2024/08/27 11:45:01   3.49043   8.3141  123.5  33.2405
  7093.0 2024/08/27 12:00:01   3.49027   8.3120  123.5  33.2409
  7094.0 2024/08/27 12:15:01   3.49020   8.3068  123.6  33.2450
  7095.0 2024/08/27 12:30:01   3.49120   8.3284  123.7  33.2351
  7096.0 2024/08/27 12:45:01   3.48953   8.2923  123.8  33.2514
  7097.0 2024/08/27 13:00:01   3.48939   8.2871  123.9  33.2549
  7098.0 2024/08/27 13:15:01   3.48955   8.2924  124.0  33.2514
  7099.0 2024/08/27 13:30:01   3.48929   8.2882  124.1  33.2526
  7100.0 2024/08/27 13:45:01   3.48969   8.2854  124.2  33.2595
  7101.0 2024/08/27 14:00:01   3.48964   8.2854  124.2  33.2590
  7102.0 2024/08/27 14:15:01   3.48965   8.2852  124.3  33.2592
  7103.0 2024/08/27 14:30:01   3.48977   8.2881  124.3  33.2578
  7104.0 2024/08/27 14:45:01   3.48977   8.2875  124.4  33.2583
  7105.0 2024/08/27 15:00:01   3.48981   8.2884  124.4  33.2578
  7106.0 2024/08/27 15:15:01   3.48985   8.2903  124.4  33.2565
  7107.0 2024/08/27 15:30:01   3.48989   8.2918  124.5  33.2554
  7108.0 2024/08/27 15:45:01   3.48986   8.2914  124.5  33.2555
  7109.0 2024/08/27 16:00:01   3.49008   8.2964  124.4  33.2532
  7110.0 2024/08/27 16:15:01   3.48997   8.2939  124.4  33.2543
  7111.0 2024/08/27 16:30:01   3.49019   8.2983  124.4  33.2525
  7112.0 2024/08/27 16:45:01   3.49011   8.2968  124.4  33.2532
  7113.0 2024/08/27 17:00:01   3.48978   8.2863  124.3  33.2596
  7114.0 2024/08/27 17:15:01   3.49003   8.2946  124.3  33.2543
  7115.0 2024/08/27 17:30:01   3.49073   8.3092  124.2  33.2480
  7116.0 2024/08/27 17:45:01   3.49077   8.3096  124.2  33.2481
  7117.0 2024/08/27 18:00:01   3.49059   8.3060  124.2  33.2496
  7118.0 2024/08/27 18:15:01   3.49096   8.3104  124.1  33.2493
  7119.0 2024/08/27 18:30:01   3.49112   8.3159  124.1  33.2460
  7120.0 2024/08/27 18:45:01   3.49107   8.3144  124.0  33.2468
  7121.0 2024/08/27 19:00:01   3.49160   8.3239  124.0  33.2435
  7122.0 2024/08/27 19:15:01   3.49161   8.3238  124.0  33.2436
  7123.0 2024/08/27 19:30:01   3.49201   8.3318  123.9  33.2403
  7124.0 2024/08/27 19:45:01   3.49185   8.3268  123.9  33.2434
  7125.0 2024/08/27 20:00:01   3.49157   8.3232  123.9  33.2438
  7126.0 2024/08/27 20:15:01   3.49177   8.3273  123.9  33.2421
  7127.0 2024/08/27 20:30:01   3.49183   8.3281  123.9  33.2419
  7128.0 2024/08/27 20:45:01   3.49135   8.3177  123.9  33.2467
  7129.0 2024/08/27 21:00:01   3.49121   8.3171  123.9  33.2458
  7130.0 2024/08/27 21:15:01   3.49194   8.3327  123.9  33.2389
  7131.0 2024/08/27 21:30:01   3.49213   8.3358  124.0  33.2378
  7132.0 2024/08/27 21:45:01   3.49247   8.3423  124.0  33.2353
  7133.0 2024/08/27 22:00:01   3.49268   8.3458  124.1  33.2342
  7134.0 2024/08/27 22:15:01   3.49282   8.3477  124.1  33.2338
  7135.0 2024/08/27 22:30:01   3.49271   8.3450  124.2  33.2352
  7136.0 2024/08/27 22:45:01   3.49171   8.3279  124.2  33.2408
  7137.0 2024/08/27 23:00:01   3.49104   8.3139  124.3  33.2469
  7138.0 2024/08/27 23:15:01   3.49091   8.3118  124.4  33.2474
  7139.0 2024/08/27 23:30:01   3.49110   8.3152  124.5  33.2462
  7140.0 2024/08/27 23:45:01   3.49117   8.3160  124.5  33.2461
  7141.0 2024/08/28 00:00:01   3.49122   8.3170  124.6  33.2458
  7142.0 2024/08/28 00:15:01   3.49105   8.3136  124.7  33.2470
  7143.0 2024/08/28 00:30:01   3.49121   8.3143  124.8  33.2480
  7144.0 2024/08/28 00:45:01   3.49216   8.3235  124.8  33.2494
  7145.0 2024/08/28 01:00:01   3.49238   8.3235  124.9  33.2517
  7146.0 2024/08/28 01:15:01   3.49254   8.3245  125.0  33.2523
  7147.0 2024/08/28 01:30:01   3.49260   8.3243  125.0  33.2532
  7148.0 2024/08/28 01:45:01   3.49254   8.3237  125.1  33.2531
  7149.0 2024/08/28 02:00:01   3.49246   8.3222  125.1  33.2537
  7150.0 2024/08/28 02:15:01   3.49239   8.3219  125.1  33.2532
  7151.0 2024/08/28 02:30:01   3.49220   8.3197  125.2  33.2532
  7152.0 2024/08/28 02:45:01   3.49219   8.3199  125.2  33.2530
  7153.0 2024/08/28 03:00:01   3.49214   8.3207  125.2  33.2517
  7154.0 2024/08/28 03:15:01   3.49213   8.3202  125.2  33.2520
  7155.0 2024/08/28 03:30:01   3.49189   8.3175  125.1  33.2520
  7156.0 2024/08/28 03:45:01   3.49160   8.3141  125.1  33.2522
  7157.0 2024/08/28 04:00:01   3.49143   8.3140  125.0  33.2505
  7158.0 2024/08/28 04:15:01   3.49235   8.3251  125.0  33.2498
  7159.0 2024/08/28 04:30:01   3.49191   8.3205  124.9  33.2496
  7160.0 2024/08/28 04:45:01   3.49089   8.3111  124.8  33.2477
  7161.0 2024/08/28 05:00:01   3.49066   8.3080  124.7  33.2483
  7162.0 2024/08/28 05:15:01   3.49056   8.3085  124.6  33.2467
  7163.0 2024/08/28 05:30:01   3.49041   8.3068  124.5  33.2469
  7164.0 2024/08/28 05:45:01   3.49036   8.3034  124.4  33.2496
  7165.0 2024/08/28 06:00:01   3.49050   8.3056  124.2  33.2490
  7166.0 2024/08/28 06:15:01   3.49081   8.3114  124.1  33.2469
  7167.0 2024/08/28 06:30:01   3.49111   8.3179  124.0  33.2440
  7168.0 2024/08/28 06:45:01   3.49138   8.3231  123.8  33.2419
  7169.0 2024/08/28 07:00:01   3.49113   8.3187  123.7  33.2435
  7170.0 2024/08/28 07:15:01   3.49061   8.3076  123.6  33.2486
  7171.0 2024/08/28 07:30:01   3.49096   8.3166  123.5  33.2438
  7172.0 2024/08/28 07:45:01   3.49108   8.3191  123.3  33.2429
  7173.0 2024/08/28 08:00:01   3.49081   8.3132  123.2  33.2456
  7174.0 2024/08/28 08:15:01   3.49106   8.3172  123.1  33.2445
  7175.0 2024/08/28 08:30:01   3.49055   8.3068  123.0  33.2490
  7176.0 2024/08/28 08:45:01   3.49050   8.3058  123.0  33.2494
  7177.0 2024/08/28 09:00:01   3.49058   8.3071  122.9  33.2490
  7178.0 2024/08/28 09:15:01   3.49091   8.3144  122.8  33.2457
  7179.0 2024/08/28 09:30:01   3.49110   8.3171  122.8  33.2451
  7180.0 2024/08/28 09:45:01   3.49108   8.3170  122.7  33.2451
  7181.0 2024/08/28 10:00:01   3.49094   8.3138  122.7  33.2466
  7182.0 2024/08/28 10:15:01   3.49059   8.3084  122.7  33.2479
  7183.0 2024/08/28 10:30:01   3.49071   8.3108  122.7  33.2471
  7184.0 2024/08/28 10:45:01   3.49071   8.3108  122.7  33.2470
  7185.0 2024/08/28 11:00:01   3.49076   8.3123  122.7  33.2462
  7186.0 2024/08/28 11:15:01   3.49075   8.3111  122.8  33.2471
  7187.0 2024/08/28 11:30:01   3.49097   8.2998  122.8  33.2602
  7188.0 2024/08/28 11:45:01   3.49138   8.3094  122.9  33.2554
  7189.0 2024/08/28 12:00:01   3.49119   8.3071  123.0  33.2555
  7190.0 2024/08/28 12:15:01   3.49129   8.3075  123.1  33.2561
  7191.0 2024/08/28 12:30:01   3.49114   8.3089  123.2  33.2532
  7192.0 2024/08/28 12:45:01   3.49142   8.3112  123.3  33.2539
  7193.0 2024/08/28 13:00:01   3.49115   8.3081  123.3  33.2540
  7194.0 2024/08/28 13:15:01   3.49112   8.3056  123.4  33.2560
  7195.0 2024/08/28 13:30:01   3.49096   8.2987  123.5  33.2607
  7196.0 2024/08/28 13:45:01   3.49104   8.2973  123.6  33.2629
  7197.0 2024/08/28 14:00:01   3.49124   8.3006  123.7  33.2617
  7198.0 2024/08/28 14:15:01   3.49150   8.3015  123.8  33.2636
  7199.0 2024/08/28 14:30:01   3.49096   8.2908  123.9  33.2679
  7200.0 2024/08/28 14:45:01   3.49135   8.2971  124.0  33.2661
  7201.0 2024/08/28 15:00:01   3.49171   8.3025  124.1  33.2648
  7202.0 2024/08/28 15:15:01   3.49163   8.3006  124.2  33.2656
  7203.0 2024/08/28 15:30:01   3.49187   8.3046  124.2  33.2644
  7204.0 2024/08/28 15:45:01   3.49204   8.3075  124.3  33.2635
  7205.0 2024/08/28 16:00:01   3.49250   8.3159  124.3  33.2605
  7206.0 2024/08/28 16:15:01   3.49289   8.3227  124.4  33.2580
  7207.0 2024/08/28 16:30:01   3.49284   8.3216  124.4  33.2585
  7208.0 2024/08/28 16:45:01   3.49237   8.3127  124.4  33.2620
  7209.0 2024/08/28 17:00:01   3.49249   8.3144  124.5  33.2617
  7210.0 2024/08/28 17:15:01   3.49243   8.3133  124.5  33.2620
  7211.0 2024/08/28 17:30:01   3.49261   8.3167  124.5  33.2607
  7212.0 2024/08/28 17:45:01   3.49249   8.3145  124.5  33.2615
  7213.0 2024/08/28 18:00:01   3.49254   8.3156  124.5  33.2611
  7214.0 2024/08/28 18:15:01   3.49264   8.3172  124.4  33.2607
  7215.0 2024/08/28 18:30:01   3.49271   8.3188  124.4  33.2598
  7216.0 2024/08/28 18:45:01   3.49268   8.3176  124.4  33.2606
  7217.0 2024/08/28 19:00:01   3.49270   8.3183  124.3  33.2602
  7218.0 2024/08/28 19:15:01   3.49262   8.3168  124.3  33.2609
  7219.0 2024/08/28 19:30:01   3.49254   8.3152  124.2  33.2615
  7220.0 2024/08/28 19:45:01   3.49263   8.3168  124.2  33.2610
  7221.0 2024/08/28 20:00:01   3.49268   8.3174  124.1  33.2610
  7222.0 2024/08/28 20:15:01   3.49263   8.3167  124.1  33.2611
  7223.0 2024/08/28 20:30:01   3.49260   8.3164  124.0  33.2611
  7224.0 2024/08/28 20:45:01   3.49305   8.3254  124.0  33.2574
  7225.0 2024/08/28 21:00:01   3.49297   8.3243  124.0  33.2577
  7226.0 2024/08/28 21:15:01   3.49293   8.3243  124.0  33.2571
  7227.0 2024/08/28 21:30:01   3.49322   8.3293  123.9  33.2555
  7228.0 2024/08/28 21:45:01   3.49287   8.3228  123.9  33.2580
  7229.0 2024/08/28 22:00:01   3.49276   8.3200  123.9  33.2595
  7230.0 2024/08/28 22:15:01   3.49292   8.3239  123.9  33.2575
  7231.0 2024/08/28 22:30:01   3.49300   8.3245  123.9  33.2578
  7232.0 2024/08/28 22:45:01   3.49359   8.3363  124.0  33.2528
  7233.0 2024/08/28 23:00:01   3.49352   8.3341  124.0  33.2541
  7234.0 2024/08/28 23:15:01   3.49304   8.3250  124.0  33.2576
  7235.0 2024/08/28 23:30:01   3.49300   8.3242  124.1  33.2579
  7236.0 2024/08/28 23:45:01   3.49315   8.3265  124.1  33.2574
  7237.0 2024/08/29 00:00:01   3.49333   8.3301  124.2  33.2559
  7238.0 2024/08/29 00:15:01   3.49373   8.3375  124.2  33.2530
  7239.0 2024/08/29 00:30:01   3.49457   8.3501  124.3  33.2500
  7240.0 2024/08/29 00:45:01   3.49429   8.3442  124.4  33.2526
  7241.0 2024/08/29 01:00:01   3.49399   8.3396  124.5  33.2537
  7242.0 2024/08/29 01:15:01   3.49373   8.3343  124.6  33.2559
  7243.0 2024/08/29 01:30:01   3.49345   8.3297  124.6  33.2572
  7244.0 2024/08/29 01:45:01   3.49315   8.3247  124.7  33.2588
  7245.0 2024/08/29 02:00:01   3.49307   8.3240  124.8  33.2585
  7246.0 2024/08/29 02:15:01   3.49305   8.3236  124.8  33.2587
  7247.0 2024/08/29 02:30:01   3.49324   8.3254  124.9  33.2590
  7248.0 2024/08/29 02:45:01   3.49312   8.3233  125.0  33.2597
  7249.0 2024/08/29 03:00:01   3.49329   8.3262  125.0  33.2586
  7250.0 2024/08/29 03:15:01   3.49310   8.3227  125.0  33.2600
  7251.0 2024/08/29 03:30:01   3.49291   8.3195  125.1  33.2610
  7252.0 2024/08/29 03:45:01   3.49271   8.3166  125.1  33.2616
  7253.0 2024/08/29 04:00:01   3.49273   8.3167  125.1  33.2617
  7254.0 2024/08/29 04:15:01   3.49283   8.3192  125.1  33.2603
  7255.0 2024/08/29 04:30:01   3.49283   8.3191  125.1  33.2605
  7256.0 2024/08/29 04:45:01   3.49287   8.3196  125.1  33.2605
  7257.0 2024/08/29 05:00:01   3.49295   8.3215  125.1  33.2595
  7258.0 2024/08/29 05:15:01   3.49315   8.3273  125.0  33.2562
  7259.0 2024/08/29 05:30:01   3.49347   8.3377  124.9  33.2498
  7260.0 2024/08/29 05:45:01   3.49327   8.3310  124.8  33.2540
  7261.0 2024/08/29 06:00:01   3.49298   8.3241  124.7  33.2575
  7262.0 2024/08/29 06:15:01   3.49264   8.3203  124.6  33.2576
  7263.0 2024/08/29 06:30:01   3.49250   8.3194  124.5  33.2570
  7264.0 2024/08/29 06:45:01   3.49266   8.3208  124.4  33.2574
  7265.0 2024/08/29 07:00:01   3.49262   8.3203  124.3  33.2575
  7266.0 2024/08/29 07:15:01   3.49275   8.3219  124.2  33.2574
  7267.0 2024/08/29 07:30:01   3.49249   8.3184  124.1  33.2580
  7268.0 2024/08/29 07:45:01   3.49242   8.3162  123.9  33.2595
  7269.0 2024/08/29 08:00:01   3.49232   8.3162  123.8  33.2584
  7270.0 2024/08/29 08:15:01   3.49229   8.3160  123.7  33.2584
  7271.0 2024/08/29 08:30:01   3.49225   8.3154  123.5  33.2586
  7272.0 2024/08/29 08:45:01   3.49238   8.3154  123.4  33.2600
  7273.0 2024/08/29 09:00:01   3.49249   8.3183  123.3  33.2585
  7274.0 2024/08/29 09:15:01   3.49248   8.3186  123.2  33.2582
  7275.0 2024/08/29 09:30:01   3.49231   8.3154  123.1  33.2594
  7276.0 2024/08/29 09:45:01   3.49234   8.3164  123.0  33.2589
  7277.0 2024/08/29 10:00:01   3.49238   8.3176  122.9  33.2581
  7278.0 2024/08/29 10:15:01   3.49220   8.3137  122.8  33.2600
  7279.0 2024/08/29 10:30:01   3.49219   8.3135  122.7  33.2601
  7280.0 2024/08/29 10:45:01   3.49238   8.3184  122.7  33.2575
  7281.0 2024/08/29 11:00:01   3.49248   8.3205  122.6  33.2567
  7282.0 2024/08/29 11:15:01   3.49273   8.3251  122.6  33.2550
  7283.0 2024/08/29 11:30:01   3.49267   8.3245  122.6  33.2548
  7284.0 2024/08/29 11:45:01   3.49299   8.3289  122.6  33.2540
  7285.0 2024/08/29 12:00:01   3.49366   8.3388  122.7  33.2518
  7286.0 2024/08/29 12:15:01   3.49459   8.3533  122.7  33.2480
  7287.0 2024/08/29 12:30:01   3.49399   8.3427  122.7  33.2516
  7288.0 2024/08/29 12:45:01   3.49350   8.3339  122.8  33.2547
  7289.0 2024/08/29 13:00:01   3.49230   8.3107  122.9  33.2639
  7290.0 2024/08/29 13:15:01   3.49185   8.3035  123.0  33.2659
  7291.0 2024/08/29 13:30:01   3.49162   8.2992  123.1  33.2675
  7292.0 2024/08/29 13:45:01   3.49165   8.2986  123.2  33.2683
  7293.0 2024/08/29 14:00:01   3.49178   8.3013  123.3  33.2671
  7294.0 2024/08/29 14:15:01   3.49227   8.3118  123.4  33.2623
  7295.0 2024/08/29 14:30:01   3.49227   8.3106  123.5  33.2633
  7296.0 2024/08/29 14:45:01   3.49207   8.3064  123.6  33.2652
  7297.0 2024/08/29 15:00:01   3.49193   8.3048  123.7  33.2651
  7298.0 2024/08/29 15:15:01   3.49186   8.3022  123.8  33.2668
  7299.0 2024/08/29 15:30:01   3.49177   8.3002  123.9  33.2677
  7300.0 2024/08/29 15:45:01   3.49184   8.3010  124.0  33.2676
  7301.0 2024/08/29 16:00:01   3.49231   8.3107  124.1  33.2633
  7302.0 2024/08/29 16:15:01   3.49265   8.3167  124.2  33.2613
  7303.0 2024/08/29 16:30:01   3.49235   8.3105  124.3  33.2639
  7304.0 2024/08/29 16:45:01   3.49232   8.3094  124.4  33.2646
  7305.0 2024/08/29 17:00:01   3.49239   8.3105  124.5  33.2643
  7306.0 2024/08/29 17:15:01   3.49244   8.3111  124.5  33.2643
  7307.0 2024/08/29 17:30:01   3.49255   8.3126  124.6  33.2640
  7308.0 2024/08/29 17:45:01   3.49261   8.3137  124.6  33.2635
  7309.0 2024/08/29 18:00:01   3.49263   8.3150  124.6  33.2625
  7310.0 2024/08/29 18:15:01   3.49274   8.3163  124.6  33.2625
  7311.0 2024/08/29 18:30:01   3.49362   8.3300  124.6  33.2589
  7312.0 2024/08/29 18:45:01   3.49348   8.3281  124.6  33.2591
  7313.0 2024/08/29 19:00:01   3.49340   8.3263  124.6  33.2599
  7314.0 2024/08/29 19:15:01   3.49366   8.3305  124.6  33.2588
  7315.0 2024/08/29 19:30:01   3.49345   8.3263  124.5  33.2604
  7316.0 2024/08/29 19:45:01   3.49354   8.3284  124.5  33.2595
  7317.0 2024/08/29 20:00:01   3.49339   8.3250  124.4  33.2611
  7318.0 2024/08/29 20:15:01   3.49357   8.3274  124.4  33.2608
  7319.0 2024/08/29 20:30:01   3.49351   8.3266  124.3  33.2610
  7320.0 2024/08/29 20:45:01   3.49389   8.3333  124.2  33.2587
  7321.0 2024/08/29 21:00:01   3.49359   8.3274  124.2  33.2611
  7322.0 2024/08/29 21:15:01   3.49401   8.3338  124.1  33.2596
  7323.0 2024/08/29 21:30:01   3.49428   8.3380  124.1  33.2585
  7324.0 2024/08/29 21:45:01   3.49440   8.3385  124.0  33.2593
  7325.0 2024/08/29 22:00:01   3.49507   8.3503  124.0  33.2552
  7326.0 2024/08/29 22:15:01   3.49463   8.3431  123.9  33.2574
  7327.0 2024/08/29 22:30:01   3.49455   8.3427  123.9  33.2570
  7328.0 2024/08/29 22:45:01   3.49436   8.3380  123.8  33.2593
  7329.0 2024/08/29 23:00:01   3.49406   8.3354  123.8  33.2587
  7330.0 2024/08/29 23:15:01   3.49369   8.3289  123.8  33.2609
  7331.0 2024/08/29 23:30:01   3.49357   8.3268  123.8  33.2617
  7332.0 2024/08/29 23:45:01   3.49353   8.3263  123.8  33.2616
  7333.0 2024/08/30 00:00:01   3.49370   8.3296  123.9  33.2604
  7334.0 2024/08/30 00:15:01   3.49354   8.3265  123.9  33.2615
  7335.0 2024/08/30 00:30:01   3.49379   8.3331  123.9  33.2580
  7336.0 2024/08/30 00:45:01   3.49376   8.3326  124.0  33.2581
  7337.0 2024/08/30 01:00:01   3.49433   8.3425  124.0  33.2548
  7338.0 2024/08/30 01:15:01   3.49574   8.3605  124.1  33.2527
  7339.0 2024/08/30 01:30:01   3.49560   8.3575  124.2  33.2540
  7340.0 2024/08/30 01:45:01   3.49498   8.3479  124.3  33.2565
  7341.0 2024/08/30 02:00:01   3.49455   8.3414  124.4  33.2579
  7342.0 2024/08/30 02:15:01   3.49404   8.3324  124.4  33.2610
  7343.0 2024/08/30 02:30:01   3.49360   8.3267  124.5  33.2617
  7344.0 2024/08/30 02:45:01   3.49395   8.3318  124.6  33.2606
  7345.0 2024/08/30 03:00:01   3.49387   8.3302  124.7  33.2612
  7346.0 2024/08/30 03:15:01   3.49393   8.3312  124.8  33.2608
  7347.0 2024/08/30 03:30:01   3.49394   8.3314  124.9  33.2607
  7348.0 2024/08/30 03:45:01   3.49410   8.3345  124.9  33.2594
  7349.0 2024/08/30 04:00:01   3.49424   8.3364  125.0  33.2591
  7350.0 2024/08/30 04:15:01   3.49435   8.3388  125.1  33.2580
  7351.0 2024/08/30 04:30:01   3.49442   8.3393  125.1  33.2583
  7352.0 2024/08/30 04:45:01   3.49424   8.3370  125.1  33.2586
  7353.0 2024/08/30 05:00:01   3.49422   8.3364  125.2  33.2588
  7354.0 2024/08/30 05:15:01   3.49440   8.3391  125.2  33.2582
  7355.0 2024/08/30 05:30:01   3.49428   8.3368  125.2  33.2591
  7356.0 2024/08/30 05:45:01   3.49449   8.3406  125.2  33.2577
  7357.0 2024/08/30 06:00:01   3.49440   8.3387  125.1  33.2586
  7358.0 2024/08/30 06:15:01   3.49391   8.3311  125.1  33.2606
  7359.0 2024/08/30 06:30:01   3.49369   8.3283  125.0  33.2609
  7360.0 2024/08/30 06:45:01   3.49370   8.3286  124.9  33.2608
  7361.0 2024/08/30 07:00:01   3.49391   8.3321  124.8  33.2597
  7362.0 2024/08/30 07:15:01   3.49392   8.3329  124.7  33.2592
  7363.0 2024/08/30 07:30:01   3.49375   8.3304  124.6  33.2598
  7364.0 2024/08/30 07:45:01   3.49366   8.3295  124.5  33.2598
  7365.0 2024/08/30 08:00:01   3.49385   8.3310  124.4  33.2604
  7366.0 2024/08/30 08:15:01   3.49380   8.3304  124.2  33.2605
  7367.0 2024/08/30 08:30:01   3.49399   8.3334  124.1  33.2597
  7368.0 2024/08/30 08:45:01   3.49386   8.3326  123.9  33.2592
  7369.0 2024/08/30 09:00:01   3.49412   8.3374  123.8  33.2574
  7370.0 2024/08/30 09:15:01   3.49392   8.3347  123.6  33.2580
  7371.0 2024/08/30 09:30:01   3.49403   8.3359  123.5  33.2580
  7372.0 2024/08/30 09:45:01   3.49459   8.3451  123.3  33.2553
  7373.0 2024/08/30 10:00:01   3.49435   8.3417  123.2  33.2562
  7374.0 2024/08/30 10:15:01   3.49380   8.3333  123.1  33.2582
  7375.0 2024/08/30 10:30:01   3.49417   8.3395  123.0  33.2564
  7376.0 2024/08/30 10:45:01   3.49397   8.3364  122.9  33.2573
  7377.0 2024/08/30 11:00:01   3.49398   8.3370  122.8  33.2568
  7378.0 2024/08/30 11:15:01   3.49409   8.3389  122.7  33.2562
  7379.0 2024/08/30 11:30:01   3.49441   8.3434  122.6  33.2554
  7380.0 2024/08/30 11:45:01   3.49427   8.3417  122.6  33.2555
  7381.0 2024/08/30 12:00:01   3.49436   8.3427  122.5  33.2556
  7382.0 2024/08/30 12:15:01   3.49438   8.3429  122.5  33.2556
  7383.0 2024/08/30 12:30:01   3.49498   8.3532  122.5  33.2521
  7384.0 2024/08/30 12:45:01   3.49466   8.3475  122.5  33.2543
  7385.0 2024/08/30 13:00:01   3.49514   8.3548  122.5  33.2524
  7386.0 2024/08/30 13:15:01   3.49535   8.3576  122.6  33.2519
  7387.0 2024/08/30 13:30:01   3.49560   8.3651  122.6  33.2475
  7388.0 2024/08/30 13:45:01   3.49525   8.3566  122.7  33.2518
  7389.0 2024/08/30 14:00:01   3.49531   8.3562  122.8  33.2528
  7390.0 2024/08/30 14:15:01   3.49529   8.3555  122.9  33.2532
  7391.0 2024/08/30 14:30:01   3.49468   8.3457  123.0  33.2560
  7392.0 2024/08/30 14:45:01   3.49440   8.3408  123.1  33.2575
  7393.0 2024/08/30 15:00:01   3.49413   8.3373  123.3  33.2579
  7394.0 2024/08/30 15:15:01   3.49345   8.3266  123.4  33.2608
  7395.0 2024/08/30 15:30:01   3.49383   8.3328  123.5  33.2589
  7396.0 2024/08/30 15:45:01   3.49374   8.3299  123.6  33.2606
  7397.0 2024/08/30 16:00:01   3.49350   8.3235  123.8  33.2640
  7398.0 2024/08/30 16:15:01   3.49322   8.3188  123.9  33.2655
  7399.0 2024/08/30 16:30:01   3.49328   8.3190  124.0  33.2659
  7400.0 2024/08/30 16:45:01   3.49373   8.3270  124.2  33.2630
  7401.0 2024/08/30 17:00:01   3.49388   8.3282  124.3  33.2634
  7402.0 2024/08/30 17:15:01   3.49366   8.3237  124.4  33.2654
  7403.0 2024/08/30 17:30:01   3.49368   8.3238  124.4  33.2653
  7404.0 2024/08/30 17:45:01   3.49391   8.3270  124.5  33.2648
  7405.0 2024/08/30 18:00:01   3.49429   8.3336  124.6  33.2624
  7406.0 2024/08/30 18:15:01   3.49418   8.3313  124.7  33.2634
  7407.0 2024/08/30 18:30:01   3.49591   8.3594  124.7  33.2552
  7408.0 2024/08/30 18:45:01   3.49445   8.3349  124.7  33.2629
  7409.0 2024/08/30 19:00:01   3.49437   8.3335  124.8  33.2633
  7410.0 2024/08/30 19:15:01   3.49422   8.3312  124.7  33.2640
  7411.0 2024/08/30 19:30:01   3.49384   8.3246  124.7  33.2661
  7412.0 2024/08/30 19:45:01   3.49365   8.3208  124.7  33.2677
  7413.0 2024/08/30 20:00:01   3.49366   8.3206  124.7  33.2681
  7414.0 2024/08/30 20:15:01   3.49361   8.3185  124.6  33.2695
  7415.0 2024/08/30 20:30:01   3.49337   8.3149  124.6  33.2704
  7416.0 2024/08/30 20:45:01   3.49350   8.3171  124.5  33.2697
  7417.0 2024/08/30 21:00:01   3.49335   8.3144  124.4  33.2707
  7418.0 2024/08/30 21:15:01   3.49336   8.3151  124.3  33.2703
  7419.0 2024/08/30 21:30:01   3.49355   8.3180  124.3  33.2695
  7420.0 2024/08/30 21:45:01   3.49359   8.3188  124.2  33.2692
  7421.0 2024/08/30 22:00:01   3.49382   8.3226  124.1  33.2681
  7422.0 2024/08/30 22:15:01   3.49393   8.3244  124.0  33.2676
  7423.0 2024/08/30 22:30:01   3.49394   8.3247  124.0  33.2674
  7424.0 2024/08/30 22:45:01   3.49392   8.3244  123.9  33.2676
  7425.0 2024/08/30 23:00:01   3.49417   8.3285  123.8  33.2663
  7426.0 2024/08/30 23:15:01   3.49428   8.3300  123.8  33.2662
  7427.0 2024/08/30 23:30:01   3.49441   8.3327  123.7  33.2650
  7428.0 2024/08/30 23:45:01   3.49454   8.3376  123.7  33.2618
  7429.0 2024/08/31 00:00:01   3.49496   8.3425  123.7  33.2616
  7430.0 2024/08/31 00:15:01   3.49622   8.3635  123.7  33.2551
  7431.0 2024/08/31 00:30:01   3.49661   8.3680  123.7  33.2549
  7432.0 2024/08/31 00:45:01   3.49511   8.3448  123.7  33.2610
  7433.0 2024/08/31 01:00:01   3.49533   8.3485  123.7  33.2598
  7434.0 2024/08/31 01:15:01   3.49547   8.3507  123.7  33.2592
  7435.0 2024/08/31 01:30:01   3.49549   8.3515  123.8  33.2586
  7436.0 2024/08/31 01:45:01   3.49586   8.3550  123.8  33.2592
  7437.0 2024/08/31 02:00:01   3.49533   8.3477  123.9  33.2604
  7438.0 2024/08/31 02:15:01   3.49456   8.3344  124.0  33.2649
  7439.0 2024/08/31 02:30:01   3.49493   8.3402  124.1  33.2632
  7440.0 2024/08/31 02:45:01   3.49462   8.3356  124.2  33.2643
  7441.0 2024/08/31 03:00:01   3.49420   8.3292  124.3  33.2659
  7442.0 2024/08/31 03:15:01   3.49384   8.3226  124.4  33.2681
  7443.0 2024/08/31 03:30:01   3.49353   8.3176  124.5  33.2696
  7444.0 2024/08/31 03:45:01   3.49358   8.3178  124.6  33.2698
  7445.0 2024/08/31 04:00:01   3.49387   8.3237  124.7  33.2673
  7446.0 2024/08/31 04:15:01   3.49367   8.3201  124.8  33.2686
  7447.0 2024/08/31 04:30:01   3.49345   8.3159  124.9  33.2703
  7448.0 2024/08/31 04:45:01   3.49339   8.3147  125.0  33.2706
  7449.0 2024/08/31 05:00:01   3.49361   8.3186  125.1  33.2692
  7450.0 2024/08/31 05:15:01   3.49372   8.3196  125.1  33.2693
  7451.0 2024/08/31 05:30:01   3.49356   8.3171  125.2  33.2700
  7452.0 2024/08/31 05:45:01   3.49326   8.3131  125.2  33.2707
  7453.0 2024/08/31 06:00:01   3.49240   8.2987  125.2  33.2751
  7454.0 2024/08/31 06:15:01   3.49226   8.2961  125.3  33.2762
  7455.0 2024/08/31 06:30:01   3.49212   8.2955  125.2  33.2752
  7456.0 2024/08/31 06:45:01   3.49233   8.2984  125.2  33.2747
  7457.0 2024/08/31 07:00:01   3.49275   8.3044  125.2  33.2735
  7458.0 2024/08/31 07:15:01   3.49301   8.3085  125.1  33.2724
  7459.0 2024/08/31 07:30:01   3.49307   8.3097  125.1  33.2719
  7460.0 2024/08/31 07:45:01   3.49352   8.3175  125.0  33.2693
  7461.0 2024/08/31 08:00:01   3.49384   8.3227  124.9  33.2679
  7462.0 2024/08/31 08:15:01   3.49424   8.3293  124.7  33.2659
  7463.0 2024/08/31 08:30:01   3.49449   8.3345  124.6  33.2637
  7464.0 2024/08/31 08:45:01   3.49503   8.3430  124.4  33.2615
  7465.0 2024/08/31 09:00:01   3.49484   8.3407  124.3  33.2618
  7466.0 2024/08/31 09:15:01   3.49449   8.3350  124.2  33.2635
  7467.0 2024/08/31 09:30:01   3.49445   8.3339  124.0  33.2642
  7468.0 2024/08/31 09:45:01   3.49432   8.3321  123.8  33.2646
  7469.0 2024/08/31 10:00:01   3.49412   8.3280  123.7  33.2663
  7470.0 2024/08/31 10:15:01   3.49407   8.3276  123.5  33.2663
  7471.0 2024/08/31 10:30:01   3.49410   8.3278  123.4  33.2664
  7472.0 2024/08/31 10:45:01   3.49410   8.3284  123.2  33.2661
  7473.0 2024/08/31 11:00:01   3.49445   8.3349  123.1  33.2637
  7474.0 2024/08/31 11:15:01   3.49465   8.3389  122.9  33.2620
  7475.0 2024/08/31 11:30:01   3.49494   8.3426  122.8  33.2617
  7476.0 2024/08/31 11:45:01   3.49531   8.3510  122.7  33.2577
  7477.0 2024/08/31 12:00:01   3.49580   8.3577  122.6  33.2566
  7478.0 2024/08/31 12:15:01   3.49554   8.3527  122.6  33.2587
  7479.0 2024/08/31 12:30:01   3.49575   8.3566  122.5  33.2572
  7480.0 2024/08/31 12:45:01   3.49613   8.3620  122.5  33.2561
  7481.0 2024/08/31 13:00:01   3.49467   8.3397  122.4  33.2617
  7482.0 2024/08/31 13:15:01   3.49506   8.3460  122.4  33.2599
  7483.0 2024/08/31 13:30:01   3.49607   8.3612  122.4  33.2563
  7484.0 2024/08/31 13:45:01   3.49531   8.3499  122.5  33.2589
  7485.0 2024/08/31 14:00:01   3.49549   8.3535  122.5  33.2573
  7486.0 2024/08/31 14:15:01   3.49547   8.3525  122.6  33.2581
  7487.0 2024/08/31 14:30:01   3.49564   8.3553  122.6  33.2572
  7488.0 2024/08/31 14:45:01   3.49407   8.3276  122.7  33.2667
  7489.0 2024/08/31 15:00:01   3.49376   8.3226  122.9  33.2680
  7490.0 2024/08/31 15:15:01   3.49290   8.3089  123.0  33.2719
  7491.0 2024/08/31 15:30:01   3.49206   8.2957  123.1  33.2755
  7492.0 2024/08/31 15:45:01   3.49247   8.3019  123.3  33.2738
  7493.0 2024/08/31 16:00:01   3.49216   8.2964  123.4  33.2757
  7494.0 2024/08/31 16:15:01   3.49238   8.2994  123.5  33.2750
  7495.0 2024/08/31 16:30:01   3.49131   8.2835  123.7  33.2788
  7496.0 2024/08/31 16:45:01   3.49152   8.2868  123.8  33.2777
  7497.0 2024/08/31 17:00:01   3.49193   8.2932  124.0  33.2760
  7498.0 2024/08/31 17:15:01   3.49168   8.2888  124.1  33.2773
  7499.0 2024/08/31 17:30:01   3.49095   8.2780  124.2  33.2798
  7500.0 2024/08/31 17:45:01   3.49069   8.2744  124.4  33.2805
  7501.0 2024/08/31 18:00:01   3.49111   8.2799  124.5  33.2797
  7502.0 2024/08/31 18:15:01   3.49125   8.2829  124.6  33.2782
  7503.0 2024/08/31 18:30:01   3.49118   8.2811  124.7  33.2792
  7504.0 2024/08/31 18:45:01   3.49176   8.2916  124.7  33.2753
  7505.0 2024/08/31 19:00:01   3.49117   8.2822  124.8  33.2780
  7506.0 2024/08/31 19:15:01   3.48991   8.2646  124.8  33.2812
  7507.0 2024/08/31 19:30:01   3.48887   8.2508  124.9  33.2832
  7508.0 2024/08/31 19:45:01   3.48928   8.2580  124.9  33.2808
  7509.0 2024/08/31 20:00:01   3.48836   8.2436  124.9  33.2846
  7510.0 2024/08/31 20:15:01   3.48858   8.2476  124.8  33.2832
  7511.0 2024/08/31 20:30:01   3.48831   8.2444  124.8  33.2833
  7512.0 2024/08/31 20:45:01   3.48831   8.2438  124.8  33.2841
  7513.0 2024/08/31 21:00:01   3.48954   8.2628  124.7  33.2791
  7514.0 2024/08/31 21:15:01   3.48891   8.2530  124.6  33.2817
  7515.0 2024/08/31 21:30:01   3.48819   8.2420  124.6  33.2845
  7516.0 2024/08/31 21:45:01   3.48842   8.2456  124.5  33.2835
  7517.0 2024/08/31 22:00:01   3.48943   8.2596  124.4  33.2811
  7518.0 2024/08/31 22:15:01   3.48956   8.2620  124.2  33.2803
  7519.0 2024/08/31 22:30:01   3.48909   8.2552  124.1  33.2817
  7520.0 2024/08/31 22:45:01   3.48943   8.2600  124.0  33.2809
  7521.0 2024/08/31 23:00:01   3.48970   8.2641  124.0  33.2798
  7522.0 2024/08/31 23:15:01   3.49077   8.2800  123.9  33.2762
  7523.0 2024/08/31 23:30:01   3.49134   8.2896  123.8  33.2733
  7524.0 2024/08/31 23:45:01   3.49052   8.2764  123.7  33.2771
  7525.0 2024/09/01 00:00:01   3.49098   8.2840  123.6  33.2748
  7526.0 2024/09/01 00:15:01   3.49096   8.2836  123.6  33.2750
  7527.0 2024/09/01 00:30:01   3.49184   8.2966  123.5  33.2720
  7528.0 2024/09/01 00:45:01   3.49071   8.2786  123.5  33.2771
  7529.0 2024/09/01 01:00:01   3.48995   8.2690  123.5  33.2781
  7530.0 2024/09/01 01:15:01   3.48971   8.2657  123.5  33.2787
  7531.0 2024/09/01 01:30:01   3.48944   8.2619  123.5  33.2795
  7532.0 2024/09/01 01:45:01   3.48722   8.2302  123.5  33.2858
  7533.0 2024/09/01 02:00:01   3.48697   8.2272  123.6  33.2861
  7534.0 2024/09/01 02:15:01   3.48714   8.2295  123.6  33.2856
  7535.0 2024/09/01 02:30:01   3.48612   8.2148  123.7  33.2888
  7536.0 2024/09/01 02:45:01   3.48738   8.2333  123.8  33.2846
  7537.0 2024/09/01 03:00:01   3.48742   8.2321  123.9  33.2861
  7538.0 2024/09/01 03:15:01   3.48737   8.2326  124.0  33.2850
  7539.0 2024/09/01 03:30:01   3.48825   8.2448  124.1  33.2827
  7540.0 2024/09/01 03:45:01   3.48825   8.2440  124.2  33.2834
  7541.0 2024/09/01 04:00:01   3.48766   8.2358  124.3  33.2848
  7542.0 2024/09/01 04:15:01   3.48793   8.2397  124.5  33.2839
  7543.0 2024/09/01 04:30:01   3.48735   8.2315  124.6  33.2855
  7544.0 2024/09/01 04:45:01   3.48551   8.2050  124.7  33.2911
  7545.0 2024/09/01 05:00:01   3.48419   8.1861  124.8  33.2949
  7546.0 2024/09/01 05:15:01   3.48442   8.1897  124.9  33.2939
  7547.0 2024/09/01 05:30:01   3.48449   8.1906  125.0  33.2938
  7548.0 2024/09/01 05:45:01   3.48388   8.1815  125.1  33.2959
  7549.0 2024/09/01 06:00:01   3.48391   8.1821  125.2  33.2956
  7550.0 2024/09/01 06:15:01   3.48272   8.1655  125.2  33.2987
  7551.0 2024/09/01 06:30:01   3.48253   8.1628  125.3  33.2991
  7552.0 2024/09/01 06:45:01   3.48355   8.1779  125.3  33.2956
  7553.0 2024/09/01 07:00:01   3.48424   8.1880  125.3  33.2934
  7554.0 2024/09/01 07:15:01   3.48325   8.1739  125.4  33.2962
  7555.0 2024/09/01 07:30:01   3.48285   8.1680  125.3  33.2976
  7556.0 2024/09/01 07:45:01   3.48251   8.1630  125.3  33.2988
  7557.0 2024/09/01 08:00:01   3.48235   8.1611  125.2  33.2989
  7558.0 2024/09/01 08:15:01   3.48215   8.1587  125.1  33.2991
  7559.0 2024/09/01 08:30:01   3.48318   8.1735  125.1  33.2959
  7560.0 2024/09/01 08:45:01   3.48319   8.1738  124.9  33.2959
  7561.0 2024/09/01 09:00:01   3.48498   8.1984  124.8  33.2916
  7562.0 2024/09/01 09:15:01   3.48574   8.2086  124.7  33.2902
  7563.0 2024/09/01 09:30:01   3.48683   8.2252  124.5  33.2861
  7564.0 2024/09/01 09:45:01   3.48780   8.2422  124.3  33.2803
  7565.0 2024/09/01 10:00:01   3.48728   8.2302  124.2  33.2863
  7566.0 2024/09/01 10:15:01   3.48693   8.2265  124.0  33.2861
  7567.0 2024/09/01 10:30:01   3.48528   8.2023  123.8  33.2916
  7568.0 2024/09/01 10:45:01   3.48456   8.1920  123.7  33.2938
  7569.0 2024/09/01 11:00:01   3.48420   8.1872  123.5  33.2946
  7570.0 2024/09/01 11:15:01   3.48464   8.1942  123.3  33.2928
  7571.0 2024/09/01 11:30:01   3.48458   8.1939  123.2  33.2924
  7572.0 2024/09/01 11:45:01   3.48482   8.1973  123.0  33.2919
  7573.0 2024/09/01 12:00:01   3.48514   8.2017  122.9  33.2910
  7574.0 2024/09/01 12:15:01   3.48543   8.2057  122.8  33.2904
  7575.0 2024/09/01 12:30:01   3.48886   8.2557  122.7  33.2795
  7576.0 2024/09/01 12:45:01   3.48991   8.2706  122.6  33.2765
  7577.0 2024/09/01 13:00:01   3.49040   8.2771  122.5  33.2757
  7578.0 2024/09/01 13:15:01   3.49028   8.2751  122.4  33.2764
  7579.0 2024/09/01 13:30:01   3.48696   8.2252  122.4  33.2884
  7580.0 2024/09/01 13:45:01   3.48554   8.2078  122.4  33.2898
  7581.0 2024/09/01 14:00:01   3.48822   8.2464  122.4  33.2816
  7582.0 2024/09/01 14:15:01   3.48883   8.2549  122.4  33.2800
  7583.0 2024/09/01 14:30:01   3.48928   8.2614  122.5  33.2787
  7584.0 2024/09/01 14:45:01   3.48745   8.2354  122.5  33.2839
  7585.0 2024/09/01 15:00:01   3.48897   8.2572  122.6  33.2793
  7586.0 2024/09/01 15:15:01   3.49042   8.2780  122.7  33.2750
  7587.0 2024/09/01 15:30:01   3.48557   8.2069  122.8  33.2908
  7588.0 2024/09/01 15:45:01   3.48522   8.2024  122.9  33.2913
  7589.0 2024/09/01 16:00:01   3.48458   8.1949  123.1  33.2916
  7590.0 2024/09/01 16:15:01   3.48427   8.1900  123.2  33.2928
  7591.0 2024/09/01 16:30:01   3.48396   8.1844  123.4  33.2948
  7592.0 2024/09/01 16:45:01   3.48305   8.1726  123.5  33.2963
  7593.0 2024/09/01 17:00:01   3.48293   8.1695  123.7  33.2978
  7594.0 2024/09/01 17:15:01   3.48155   8.1501  123.8  33.3015
  7595.0 2024/09/01 17:30:01   3.48194   8.1555  124.0  33.3005
  7596.0 2024/09/01 17:45:01   3.48332   8.1757  124.1  33.2959
  7597.0 2024/09/01 18:00:01   3.48169   8.1514  124.3  33.3016
  7598.0 2024/09/01 18:15:01   3.48185   8.1549  124.4  33.2998
  7599.0 2024/09/01 18:30:01   3.48163   8.1509  124.6  33.3013
  7600.0 2024/09/01 18:45:01   3.48143   8.1470  124.7  33.3027
  7601.0 2024/09/01 19:00:01   3.48079   8.1378  124.8  33.3046
  7602.0 2024/09/01 19:15:01   3.48118   8.1430  124.8  33.3038
  7603.0 2024/09/01 19:30:01   3.48072   8.1365  124.9  33.3051
  7604.0 2024/09/01 19:45:01   3.47957   8.1188  125.0  33.3097
  7605.0 2024/09/01 20:00:01   3.47935   8.1174  125.0  33.3086
  7606.0 2024/09/01 20:15:01   3.47980   8.1256  125.0  33.3056
  7607.0 2024/09/01 20:30:01   3.48121   8.1447  125.0  33.3025
  7608.0 2024/09/01 20:45:01   3.47990   8.1261  125.0  33.3062
  7609.0 2024/09/01 21:00:01   3.48073   8.1381  124.9  33.3036
  7610.0 2024/09/01 21:15:01   3.48099   8.1415  124.9  33.3032
  7611.0 2024/09/01 21:30:01   3.47924   8.1140  124.8  33.3107
  7612.0 2024/09/01 21:45:01   3.47835   8.1031  124.7  33.3116
  7613.0 2024/09/01 22:00:01   3.47802   8.0991  124.6  33.3119
  7614.0 2024/09/01 22:15:01   3.47820   8.1011  124.5  33.3120
  7615.0 2024/09/01 22:30:01   3.47839   8.1023  124.4  33.3130
  7616.0 2024/09/01 22:45:01   3.47906   8.1124  124.3  33.3106
  7617.0 2024/09/01 23:00:01   3.47870   8.1074  124.2  33.3116
  7618.0 2024/09/01 23:15:01   3.47875   8.1097  124.0  33.3100
  7619.0 2024/09/01 23:30:01   3.48049   8.1350  123.9  33.3045
  7620.0 2024/09/01 23:45:01   3.48034   8.1318  123.8  33.3060
  7621.0 2024/09/02 00:00:01   3.48076   8.1374  123.7  33.3052
  7622.0 2024/09/02 00:15:01   3.48162   8.1522  123.6  33.3003
  7623.0 2024/09/02 00:30:01   3.48186   8.1553  123.6  33.3000
  7624.0 2024/09/02 00:45:01   3.48253   8.1650  123.5  33.2979
  7625.0 2024/09/02 01:00:01   3.48249   8.1651  123.4  33.2974
  7626.0 2024/09/02 01:15:01   3.48090   8.1399  123.4  33.3045
  7627.0 2024/09/02 01:30:01   3.48075   8.1384  123.3  33.3044
  7628.0 2024/09/02 01:45:01   3.48038   8.1335  123.3  33.3051
  7629.0 2024/09/02 02:00:01   3.48089   8.1407  123.3  33.3036
  7630.0 2024/09/02 02:15:01   3.48117   8.1452  123.3  33.3023
  7631.0 2024/09/02 02:30:01   3.48218   8.1603  123.4  33.2987
  7632.0 2024/09/02 02:45:01   3.48238   8.1627  123.4  33.2985
  7633.0 2024/09/02 03:00:01   3.48261   8.1661  123.5  33.2978
  7634.0 2024/09/02 03:15:01   3.48277   8.1686  123.6  33.2970
  7635.0 2024/09/02 03:30:01   3.48073   8.1373  123.7  33.3050
  7636.0 2024/09/02 03:45:01   3.48179   8.1531  123.8  33.3013
  7637.0 2024/09/02 04:00:01   3.47935   8.1192  123.9  33.3073
  7638.0 2024/09/02 04:15:01   3.47849   8.1057  124.0  33.3110
  7639.0 2024/09/02 04:30:01   3.47763   8.0938  124.2  33.3130
  7640.0 2024/09/02 04:45:01   3.47699   8.0840  124.3  33.3156
  7641.0 2024/09/02 05:00:01   3.47762   8.0930  124.4  33.3136
  7642.0 2024/09/02 05:15:01   3.47927   8.1176  124.6  33.3078
  7643.0 2024/09/02 05:30:01   3.48055   8.1353  124.7  33.3045
  7644.0 2024/09/02 05:45:01   3.47999   8.1269  124.8  33.3064
  7645.0 2024/09/02 06:00:01   3.47976   8.1238  124.9  33.3070
  7646.0 2024/09/02 06:15:01   3.47817   8.0999  125.0  33.3126
  7647.0 2024/09/02 06:30:01   3.47569   8.0648  125.1  33.3196
  7648.0 2024/09/02 06:45:01   3.47439   8.0453  125.2  33.3242
  7649.0 2024/09/02 07:00:01   3.47477   8.0514  125.3  33.3225
  7650.0 2024/09/02 07:15:01   3.47531   8.0589  125.3  33.3210
  7651.0 2024/09/02 07:30:01   3.47442   8.0458  125.3  33.3240
  7652.0 2024/09/02 07:45:01   3.47500   8.0545  125.4  33.3219
  7653.0 2024/09/02 08:00:01   3.47499   8.0541  125.3  33.3221
  7654.0 2024/09/02 08:15:01   3.47496   8.0533  125.3  33.3226
  7655.0 2024/09/02 08:30:01   3.47416   8.0421  125.3  33.3247
  7656.0 2024/09/02 08:45:01   3.47512   8.0565  125.2  33.3213
  7657.0 2024/09/02 09:00:01   3.47544   8.0608  125.1  33.3207
  7658.0 2024/09/02 09:15:01   3.47540   8.0600  125.0  33.3210
  7659.0 2024/09/02 09:30:01   3.47580   8.0666  124.9  33.3191
  7660.0 2024/09/02 09:45:01   3.47639   8.0766  124.8  33.3160
  7661.0 2024/09/02 10:00:01   3.47687   8.0816  124.6  33.3163
  7662.0 2024/09/02 10:15:01   3.47673   8.0799  124.4  33.3166
  7663.0 2024/09/02 10:30:01   3.47650   8.0766  124.3  33.3173
  7664.0 2024/09/02 10:45:01   3.47917   8.1155  124.1  33.3088
  7665.0 2024/09/02 11:00:01   3.47841   8.1058  124.0  33.3100
  7666.0 2024/09/02 11:15:01   3.47851   8.1069  123.8  33.3102
  7667.0 2024/09/02 11:30:01   3.47745   8.0913  123.6  33.3138
  7668.0 2024/09/02 11:45:01   3.47746   8.0916  123.5  33.3137
  7669.0 2024/09/02 12:00:01   3.47643   8.0761  123.3  33.3175
  7670.0 2024/09/02 12:15:01   3.47751   8.0927  123.1  33.3134
  7671.0 2024/09/02 12:30:01   3.47822   8.1029  123.0  33.3112
  7672.0 2024/09/02 12:45:01   3.47859   8.1081  122.8  33.3104
  7673.0 2024/09/02 13:00:01   3.47861   8.1079  122.8  33.3107
  7674.0 2024/09/02 13:15:01   3.47982   8.1237  122.7  33.3087
  7675.0 2024/09/02 13:30:01   3.47904   8.1154  122.6  33.3083
  7676.0 2024/09/02 13:45:01   3.47959   8.1216  122.5  33.3084
  7677.0 2024/09/02 14:00:01   3.47994   8.1269  122.5  33.3069
  7678.0 2024/09/02 14:15:01   3.48003   8.1290  122.4  33.3059
  7679.0 2024/09/02 14:30:01   3.48074   8.1393  122.4  33.3038
  7680.0 2024/09/02 14:45:01   3.48210   8.1585  122.5  33.3000
  7681.0 2024/09/02 15:00:01   3.48412   8.1886  122.5  33.2930
  7682.0 2024/09/02 15:15:01   3.48398   8.1859  122.6  33.2939
  7683.0 2024/09/02 15:30:01   3.48410   8.1882  122.7  33.2931
  7684.0 2024/09/02 15:45:01   3.47894   8.1103  122.7  33.3120
  7685.0 2024/09/02 16:00:01   3.47762   8.0935  122.8  33.3138
  7686.0 2024/09/02 16:15:01   3.47905   8.1153  123.0  33.3083
  7687.0 2024/09/02 16:30:01   3.47852   8.1070  123.1  33.3105
  7688.0 2024/09/02 16:45:01   3.47747   8.0897  123.3  33.3157
  7689.0 2024/09/02 17:00:01   3.47586   8.0686  123.5  33.3185
  7690.0 2024/09/02 17:15:01   3.47661   8.0788  123.6  33.3168
  7691.0 2024/09/02 17:30:01   3.47555   8.0624  123.8  33.3209
  7692.0 2024/09/02 17:45:01   3.47417   8.0426  123.9  33.3250
  7693.0 2024/09/02 18:00:01   3.47470   8.0507  124.1  33.3228
  7694.0 2024/09/02 18:15:01   3.47498   8.0555  124.2  33.3213
  7695.0 2024/09/02 18:30:01   3.47522   8.0573  124.4  33.3220
  7696.0 2024/09/02 18:45:01   3.47526   8.0586  124.5  33.3211
  7697.0 2024/09/02 19:00:01   3.47642   8.0766  124.7  33.3163
  7698.0 2024/09/02 19:15:01   3.47650   8.0778  124.8  33.3159
  7699.0 2024/09/02 19:30:01   3.47569   8.0646  124.9  33.3198
  7700.0 2024/09/02 19:45:01   3.47526   8.0581  124.9  33.3214
  7701.0 2024/09/02 20:00:01   3.47533   8.0588  125.0  33.3214
  7702.0 2024/09/02 20:15:01   3.47453   8.0477  125.1  33.3235
  7703.0 2024/09/02 20:30:01   3.47407   8.0401  125.1  33.3257
  7704.0 2024/09/02 20:45:01   3.47386   8.0371  125.1  33.3265
  7705.0 2024/09/02 21:00:01   3.47315   8.0252  125.1  33.3300
  7706.0 2024/09/02 21:15:01   3.47306   8.0243  125.1  33.3300
  7707.0 2024/09/02 21:30:01   3.47325   8.0278  125.0  33.3287
  7708.0 2024/09/02 21:45:01   3.47267   8.0186  125.0  33.3313
  7709.0 2024/09/02 22:00:01   3.47207   8.0093  124.9  33.3339
  7710.0 2024/09/02 22:15:01   3.47266   8.0185  124.8  33.3314
  7711.0 2024/09/02 22:30:01   3.47257   8.0168  124.7  33.3322
  7712.0 2024/09/02 22:45:01   3.47220   8.0116  124.6  33.3332
  7713.0 2024/09/02 23:00:01   3.47208   8.0103  124.4  33.3331
  7714.0 2024/09/02 23:15:01   3.47382   8.0317  124.3  33.3315
  7715.0 2024/09/02 23:30:01   3.47667   8.0853  124.2  33.3109
  7716.0 2024/09/02 23:45:01   3.47404   8.0386  124.0  33.3273
  7717.0 2024/09/03 00:00:01   3.47466   8.0480  123.9  33.3252
  7718.0 2024/09/03 00:15:01   3.47546   8.0604  123.8  33.3219
  7719.0 2024/09/03 00:30:01   3.47586   8.0673  123.7  33.3196
  7720.0 2024/09/03 00:45:01   3.47667   8.0785  123.6  33.3176
  7721.0 2024/09/03 01:00:01   3.47614   8.0700  123.5  33.3202
  7722.0 2024/09/03 01:15:01   3.47606   8.0690  123.4  33.3204
  7723.0 2024/09/03 01:30:01   3.47606   8.0697  123.3  33.3196
  7724.0 2024/09/03 01:45:01   3.47590   8.0672  123.2  33.3204
  7725.0 2024/09/03 02:00:01   3.47631   8.0734  123.2  33.3189
  7726.0 2024/09/03 02:15:01   3.47615   8.0717  123.2  33.3188
  7727.0 2024/09/03 02:30:01   3.47664   8.0789  123.2  33.3171
  7728.0 2024/09/03 02:45:01   3.47723   8.0891  123.2  33.3137
  7729.0 2024/09/03 03:00:01   3.47762   8.0933  123.2  33.3139
  7730.0 2024/09/03 03:15:01   3.47907   8.1143  123.3  33.3094
  7731.0 2024/09/03 03:30:01   3.47936   8.1183  123.3  33.3087
  7732.0 2024/09/03 03:45:01   3.48011   8.1293  123.4  33.3061
  7733.0 2024/09/03 04:00:01   3.48020   8.1303  123.5  33.3060
  7734.0 2024/09/03 04:15:01   3.47920   8.1150  123.6  33.3099
  7735.0 2024/09/03 04:30:01   3.47915   8.1154  123.8  33.3089
  7736.0 2024/09/03 04:45:01   3.47951   8.1205  123.9  33.3079
  7737.0 2024/09/03 05:00:01   3.47914   8.1140  124.0  33.3100
  7738.0 2024/09/03 05:15:01   3.47667   8.0761  124.2  33.3196
  7739.0 2024/09/03 05:30:01   3.47377   8.0334  124.3  33.3293
  7740.0 2024/09/03 05:45:01   3.47451   8.0462  124.4  33.3250
  7741.0 2024/09/03 06:00:01   3.47516   8.0554  124.6  33.3231
  7742.0 2024/09/03 06:15:01   3.47554   8.0609  124.7  33.3218
  7743.0 2024/09/03 06:30:01   3.47593   8.0665  124.8  33.3206
  7744.0 2024/09/03 06:45:01   3.47649   8.0748  125.0  33.3186
  7745.0 2024/09/03 07:00:01   3.47457   8.0459  125.0  33.3256
  7746.0 2024/09/03 07:15:01   3.47274   8.0189  125.1  33.3317
  7747.0 2024/09/03 07:30:01   3.47131   7.9963  125.2  33.3379
  7748.0 2024/09/03 07:45:01   3.47098   7.9925  125.3  33.3381
  7749.0 2024/09/03 08:00:01   3.47138   7.9982  125.3  33.3369
  7750.0 2024/09/03 08:15:01   3.47170   8.0033  125.3  33.3354
  7751.0 2024/09/03 08:30:01   3.47238   8.0134  125.3  33.3330
  7752.0 2024/09/03 08:45:01   3.47264   8.0166  125.3  33.3328
  7753.0 2024/09/03 09:00:01   3.47060   7.9867  125.3  33.3394
  7754.0 2024/09/03 09:15:01   3.47225   8.0118  125.2  33.3333
  7755.0 2024/09/03 09:30:01   3.47120   7.9960  125.2  33.3371
  7756.0 2024/09/03 09:45:01   3.47279   8.0214  125.1  33.3299
  7757.0 2024/09/03 10:00:01   3.47399   8.0384  125.0  33.3266
  7758.0 2024/09/03 10:15:01   3.47464   8.0479  124.8  33.3245
  7759.0 2024/09/03 10:30:01   3.47659   8.0760  124.7  33.3187
  7760.0 2024/09/03 10:45:01   3.47761   8.0911  124.5  33.3153
  7761.0 2024/09/03 11:00:01   3.47694   8.0817  124.3  33.3172
  7762.0 2024/09/03 11:15:01   3.47800   8.0974  124.2  33.3136
  7763.0 2024/09/03 11:30:01   3.47546   8.0598  124.0  33.3223
  7764.0 2024/09/03 11:45:01   3.47401   8.0385  123.9  33.3272
  7765.0 2024/09/03 12:00:01   3.47387   8.0367  123.7  33.3275
  7766.0 2024/09/03 12:15:01   3.47599   8.0688  123.5  33.3196
  7767.0 2024/09/03 12:30:01   3.47813   8.1005  123.4  33.3124
  7768.0 2024/09/03 12:45:01   3.47831   8.1033  123.2  33.3117
  7769.0 2024/09/03 13:00:01   3.47761   8.0910  123.0  33.3160
  7770.0 2024/09/03 13:15:01   3.47805   8.0983  122.9  33.3139
  7771.0 2024/09/03 13:30:01   3.47751   8.0904  122.8  33.3156
  7772.0 2024/09/03 13:45:01   3.47718   8.0871  122.7  33.3153
  7773.0 2024/09/03 14:00:01   3.47815   8.1015  122.7  33.3120
  7774.0 2024/09/03 14:15:01   3.47814   8.1005  122.6  33.3130
  7775.0 2024/09/03 14:30:01   3.47791   8.0971  122.5  33.3137
  7776.0 2024/09/03 14:45:01   3.47758   8.0925  122.5  33.3145
  7777.0 2024/09/03 15:00:01   3.47806   8.0999  122.5  33.3126
  7778.0 2024/09/03 15:15:01   3.47815   8.1012  122.5  33.3124
  7779.0 2024/09/03 15:30:01   3.47618   8.0692  122.6  33.3217
  7780.0 2024/09/03 15:45:01   3.47625   8.0720  122.6  33.3198
  7781.0 2024/09/03 16:00:01   3.47849   8.1060  122.7  33.3113
  7782.0 2024/09/03 16:15:01   3.47703   8.0810  122.8  33.3195
  7783.0 2024/09/03 16:30:01   3.47531   8.0577  122.9  33.3233
  7784.0 2024/09/03 16:45:01   3.47492   8.0526  123.1  33.3239
  7785.0 2024/09/03 17:00:01   3.47655   8.0766  123.2  33.3183
  7786.0 2024/09/03 17:15:01   3.47716   8.0859  123.4  33.3159
  7787.0 2024/09/03 17:30:01   3.47400   8.0377  123.6  33.3280
  7788.0 2024/09/03 17:45:01   3.47434   8.0433  123.7  33.3262
  7789.0 2024/09/03 18:00:01   3.47423   8.0419  123.9  33.3263
  7790.0 2024/09/03 18:15:01   3.47469   8.0484  124.0  33.3250
  7791.0 2024/09/03 18:30:01   3.47574   8.0643  124.2  33.3210
  7792.0 2024/09/03 18:45:01   3.47327   8.0264  124.3  33.3305
  7793.0 2024/09/03 19:00:01   3.47257   8.0143  124.5  33.3346
  7794.0 2024/09/03 19:15:01   3.47189   8.0040  124.7  33.3370
  7795.0 2024/09/03 19:30:01   3.47308   8.0225  124.8  33.3321
  7796.0 2024/09/03 19:45:01   3.47361   8.0300  124.9  33.3306
  7797.0 2024/09/03 20:00:01   3.47442   8.0417  125.0  33.3279
  7798.0 2024/09/03 20:15:01   3.47377   8.0332  125.0  33.3292
  7799.0 2024/09/03 20:30:01   3.47362   8.0300  125.1  33.3305
  7800.0 2024/09/03 20:45:01   3.47359   8.0292  125.1  33.3310
  7801.0 2024/09/03 21:00:01   3.47364   8.0305  125.2  33.3303
  7802.0 2024/09/03 21:15:01   3.47348   8.0255  125.2  33.3334
  7803.0 2024/09/03 21:30:01   3.47243   8.0103  125.2  33.3366
  7804.0 2024/09/03 21:45:01   3.47332   8.0246  125.1  33.3325
  7805.0 2024/09/03 22:00:01   3.47288   8.0172  125.1  33.3349
  7806.0 2024/09/03 22:15:01   3.47336   8.0260  125.0  33.3317
  7807.0 2024/09/03 22:30:01   3.47343   8.0251  124.9  33.3333
  7808.0 2024/09/03 22:45:01   3.47351   8.0267  124.8  33.3327
  7809.0 2024/09/03 23:00:01   3.47358   8.0278  124.7  33.3324
  7810.0 2024/09/03 23:15:01   3.47322   8.0224  124.6  33.3338
  7811.0 2024/09/03 23:30:01   3.47316   8.0215  124.4  33.3340
  7812.0 2024/09/03 23:45:01   3.47295   8.0181  124.3  33.3351
  7813.0 2024/09/04 00:00:01   3.47394   8.0336  124.1  33.3310
  7814.0 2024/09/04 00:15:01   3.47435   8.0391  124.0  33.3303
  7815.0 2024/09/04 00:30:01   3.47359   8.0283  123.9  33.3324
  7816.0 2024/09/04 00:45:01   3.47477   8.0458  123.7  33.3284
  7817.0 2024/09/04 01:00:01   3.47463   8.0433  123.6  33.3294
  7818.0 2024/09/04 01:15:01   3.47486   8.0476  123.5  33.3279
  7819.0 2024/09/04 01:30:01   3.47519   8.0550  123.4  33.3244
  7820.0 2024/09/04 01:45:01   3.47504   8.0517  123.2  33.3260
  7821.0 2024/09/04 02:00:01   3.47555   8.0587  123.2  33.3247
  7822.0 2024/09/04 02:15:01   3.47590   8.0636  123.1  33.3238
  7823.0 2024/09/04 02:30:01   3.47623   8.0687  123.1  33.3226
  7824.0 2024/09/04 02:45:01   3.47601   8.0657  123.1  33.3230
  7825.0 2024/09/04 03:00:01   3.47603   8.0656  123.0  33.3233
  7826.0 2024/09/04 03:15:01   3.47642   8.0721  123.0  33.3213
  7827.0 2024/09/04 03:30:01   3.47674   8.0768  123.1  33.3203
  7828.0 2024/09/04 03:45:01   3.47691   8.0795  123.1  33.3195
  7829.0 2024/09/04 04:00:01   3.47739   8.0865  123.2  33.3179
  7830.0 2024/09/04 04:15:01   3.47805   8.0964  123.2  33.3155
  7831.0 2024/09/04 04:30:01   3.47801   8.0956  123.3  33.3158
  7832.0 2024/09/04 04:45:01   3.47658   8.0739  123.4  33.3211
  7833.0 2024/09/04 05:00:01   3.47620   8.0670  123.6  33.3236
  7834.0 2024/09/04 05:15:01   3.47599   8.0643  123.7  33.3239
  7835.0 2024/09/04 05:30:01   3.47527   8.0534  123.9  33.3265
  7836.0 2024/09/04 05:45:01   3.47373   8.0304  124.0  33.3319
  7837.0 2024/09/04 06:00:01   3.47505   8.0498  124.1  33.3274
  7838.0 2024/09/04 06:15:01   3.47695   8.0790  124.3  33.3198
  7839.0 2024/09/04 06:30:01   3.47538   8.0549  124.4  33.3260
  7840.0 2024/09/04 06:45:01   3.47495   8.0489  124.6  33.3271
  7841.0 2024/09/04 07:00:01   3.47522   8.0517  124.7  33.3272
  7842.0 2024/09/04 07:15:01   3.47448   8.0407  124.8  33.3297
  7843.0 2024/09/04 07:30:01   3.47139   7.9926  124.9  33.3425
  7844.0 2024/09/04 07:45:01   3.46909   7.9577  125.0  33.3511
  7845.0 2024/09/04 08:00:01   3.46958   7.9655  125.1  33.3489
  7846.0 2024/09/04 08:15:01   3.47052   7.9802  125.2  33.3449
  7847.0 2024/09/04 08:30:01   3.47093   7.9860  125.2  33.3437
  7848.0 2024/09/04 08:45:01   3.47163   7.9969  125.3  33.3408
  7849.0 2024/09/04 09:00:01   3.47215   8.0046  125.3  33.3390
  7850.0 2024/09/04 09:15:01   3.47253   8.0112  125.3  33.3368
  7851.0 2024/09/04 09:30:01   3.47062   7.9790  125.3  33.3471
  7852.0 2024/09/04 09:45:01   3.47196   8.0013  125.2  33.3401
  7853.0 2024/09/04 10:00:01   3.47007   7.9731  125.1  33.3469
  7854.0 2024/09/04 10:15:01   3.46968   7.9676  125.1  33.3480
  7855.0 2024/09/04 10:30:01   3.47112   7.9908  125.0  33.3412
  7856.0 2024/09/04 10:45:01   3.47184   7.9999  124.8  33.3403
  7857.0 2024/09/04 11:00:01   3.47195   8.0020  124.7  33.3396
  7858.0 2024/09/04 11:15:01   3.47188   8.0006  124.6  33.3403
  7859.0 2024/09/04 11:30:01   3.47185   7.9996  124.4  33.3409
  7860.0 2024/09/04 11:45:01   3.47293   8.0179  124.2  33.3351
  7861.0 2024/09/04 12:00:01   3.47316   8.0209  124.1  33.3348
  7862.0 2024/09/04 12:15:01   3.47332   8.0237  123.9  33.3339
  7863.0 2024/09/04 12:30:01   3.47360   8.0278  123.7  33.3331
  7864.0 2024/09/04 12:45:01   3.47353   8.0274  123.6  33.3328
  7865.0 2024/09/04 13:00:01   3.47342   8.0253  123.4  33.3337
  7866.0 2024/09/04 13:15:01   3.47365   8.0293  123.3  33.3324
  7867.0 2024/09/04 13:30:01   3.47347   8.0263  123.1  33.3335
  7868.0 2024/09/04 13:45:01   3.47449   8.0423  123.0  33.3291
  7869.0 2024/09/04 14:00:01   3.47524   8.0527  122.9  33.3272
  7870.0 2024/09/04 14:15:01   3.47431   8.0391  122.8  33.3303
  7871.0 2024/09/04 14:30:01   3.47470   8.0454  122.7  33.3286
  7872.0 2024/09/04 14:45:01   3.47567   8.0610  122.7  33.3241
  7873.0 2024/09/04 15:00:01   3.47596   8.0650  122.6  33.3234
  7874.0 2024/09/04 15:15:01   3.47589   8.0636  122.6  33.3240
  7875.0 2024/09/04 15:30:01   3.47600   8.0657  122.6  33.3232
  7876.0 2024/09/04 15:45:01   3.47746   8.0884  122.6  33.3171
  7877.0 2024/09/04 16:00:01   3.47897   8.1102  122.7  33.3124
  7878.0 2024/09/04 16:15:01   3.47945   8.1175  122.8  33.3106
  7879.0 2024/09/04 16:30:01   3.48089   8.1394  122.8  33.3051
  7880.0 2024/09/04 16:45:01   3.48231   8.1603  122.9  33.3002
  7881.0 2024/09/04 17:00:01   3.47804   8.0937  123.0  33.3181
  7882.0 2024/09/04 17:15:01   3.47786   8.0938  123.2  33.3159
  7883.0 2024/09/04 17:30:01   3.47559   8.0576  123.3  33.3261
  7884.0 2024/09/04 17:45:01   3.47463   8.0427  123.5  33.3300
  7885.0 2024/09/04 18:00:01   3.47595   8.0639  123.7  33.3238
  7886.0 2024/09/04 18:15:01   3.47641   8.0702  123.8  33.3226
  7887.0 2024/09/04 18:30:01   3.47336   8.0218  124.0  33.3361
  7888.0 2024/09/04 18:45:01   3.47355   8.0262  124.1  33.3339
  7889.0 2024/09/04 19:00:01   3.47279   8.0147  124.3  33.3367
  7890.0 2024/09/04 19:15:01   3.47302   8.0177  124.4  33.3361
  7891.0 2024/09/04 19:30:01   3.47327   8.0218  124.6  33.3349
  7892.0 2024/09/04 19:45:01   3.47322   8.0210  124.7  33.3351
  7893.0 2024/09/04 20:00:01   3.47353   8.0248  124.8  33.3347
  7894.0 2024/09/04 20:15:01   3.47557   8.0569  124.9  33.3259
  7895.0 2024/09/04 20:30:01   3.47482   8.0433  125.0  33.3307
  7896.0 2024/09/04 20:45:01   3.47470   8.0419  125.1  33.3308
  7897.0 2024/09/04 21:00:01   3.47732   8.0810  125.2  33.3215
  7898.0 2024/09/04 21:15:01   3.47658   8.0701  125.2  33.3239
  7899.0 2024/09/04 21:30:01   3.47719   8.0794  125.2  33.3216
  7900.0 2024/09/04 21:45:01   3.47701   8.0766  125.2  33.3223
  7901.0 2024/09/04 22:00:01   3.47623   8.0645  125.2  33.3256
  7902.0 2024/09/04 22:15:01   3.47568   8.0565  125.1  33.3273
  7903.0 2024/09/04 22:30:01   3.47507   8.0468  125.1  33.3301
  7904.0 2024/09/04 22:45:01   3.47743   8.0845  125.0  33.3194
  7905.0 2024/09/04 23:00:01   3.47713   8.0794  124.9  33.3211
  7906.0 2024/09/04 23:15:01   3.47538   8.0518  124.8  33.3287
  7907.0 2024/09/04 23:30:01   3.47526   8.0503  124.7  33.3289
  7908.0 2024/09/04 23:45:01   3.47601   8.0621  124.5  33.3259
  7909.0 2024/09/05 00:00:01   3.47553   8.0538  124.4  33.3286
  7910.0 2024/09/05 00:15:01   3.47582   8.0597  124.2  33.3262
  7911.0 2024/09/05 00:30:01   3.47585   8.0601  124.1  33.3262
  7912.0 2024/09/05 00:45:01   3.47619   8.0654  123.9  33.3248
  7913.0 2024/09/05 01:00:01   3.47627   8.0665  123.8  33.3248
  7914.0 2024/09/05 01:15:01   3.47678   8.0752  123.7  33.3220
  7915.0 2024/09/05 01:30:01   3.47704   8.0785  123.5  33.3216
  7916.0 2024/09/05 01:45:01   3.47697   8.0776  123.4  33.3217
  7917.0 2024/09/05 02:00:01   3.47672   8.0735  123.3  33.3231
  7918.0 2024/09/05 02:15:01   3.47678   8.0748  123.2  33.3226
  7919.0 2024/09/05 02:30:01   3.47665   8.0729  123.1  33.3230
  7920.0 2024/09/05 02:45:01   3.47665   8.0730  123.0  33.3230
  7921.0 2024/09/05 03:00:01   3.47662   8.0722  123.0  33.3234
  7922.0 2024/09/05 03:15:01   3.47601   8.0625  123.0  33.3262
  7923.0 2024/09/05 03:30:01   3.47609   8.0646  122.9  33.3250
  7924.0 2024/09/05 03:45:01   3.47641   8.0696  122.9  33.3236
  7925.0 2024/09/05 04:00:01   3.47766   8.0899  123.0  33.3177
  7926.0 2024/09/05 04:15:01   3.47641   8.0686  123.0  33.3246
  7927.0 2024/09/05 04:30:01   3.47690   8.0759  123.1  33.3229
  7928.0 2024/09/05 04:45:01   3.47652   8.0708  123.1  33.3236
  7929.0 2024/09/05 05:00:01   3.47860   8.1023  123.2  33.3158
  7930.0 2024/09/05 05:15:01   3.47936   8.1135  123.3  33.3132
  7931.0 2024/09/05 05:30:01   3.47905   8.1084  123.4  33.3147
  7932.0 2024/09/05 05:45:01   3.47719   8.0802  123.6  33.3215
  7933.0 2024/09/05 06:00:01   3.47760   8.0874  123.7  33.3190
  7934.0 2024/09/05 06:15:01   3.47738   8.0848  123.9  33.3191
  7935.0 2024/09/05 06:30:01   3.47842   8.0993  124.0  33.3163
  7936.0 2024/09/05 06:45:01   3.47728   8.0816  124.1  33.3210
  7937.0 2024/09/05 07:00:01   3.47520   8.0498  124.3  33.3289
  7938.0 2024/09/05 07:15:01   3.47623   8.0661  124.4  33.3244
  7939.0 2024/09/05 07:30:01   3.47570   8.0570  124.5  33.3273
  7940.0 2024/09/05 07:45:01   3.47588   8.0596  124.7  33.3267
  7941.0 2024/09/05 08:00:01   3.47425   8.0341  124.8  33.3335
  7942.0 2024/09/05 08:15:01   3.47306   8.0164  124.9  33.3376
  7943.0 2024/09/05 08:30:01   3.47309   8.0173  125.0  33.3371
  7944.0 2024/09/05 08:45:01   3.47334   8.0196  125.1  33.3375
  7945.0 2024/09/05 09:00:01   3.47346   8.0226  125.1  33.3358
  7946.0 2024/09/05 09:15:01   3.47323   8.0187  125.1  33.3372
  7947.0 2024/09/05 09:30:01   3.47362   8.0248  125.2  33.3354
  7948.0 2024/09/05 09:45:01   3.47508   8.0472  125.2  33.3298
  7949.0 2024/09/05 10:00:01   3.47569   8.0562  125.2  33.3277
  7950.0 2024/09/05 10:15:01   3.47515   8.0476  125.1  33.3301
  7951.0 2024/09/05 10:30:01   3.47451   8.0381  125.1  33.3323
  7952.0 2024/09/05 10:45:01   3.47393   8.0289  125.0  33.3350
  7953.0 2024/09/05 11:00:01   3.47401   8.0305  124.9  33.3344
  7954.0 2024/09/05 11:15:01   3.47383   8.0282  124.8  33.3347
  7955.0 2024/09/05 11:30:01   3.47389   8.0286  124.7  33.3349
  7956.0 2024/09/05 11:45:01   3.47424   8.0345  124.5  33.3331
  7957.0 2024/09/05 12:00:01   3.47434   8.0366  124.4  33.3323
  7958.0 2024/09/05 12:15:01   3.47503   8.0471  124.2  33.3297
  7959.0 2024/09/05 12:30:01   3.47514   8.0482  124.1  33.3300
  7960.0 2024/09/05 12:45:01   3.47571   8.0574  123.9  33.3273
  7961.0 2024/09/05 13:00:01   3.47555   8.0554  123.8  33.3276
  7962.0 2024/09/05 13:15:01   3.47529   8.0511  123.6  33.3289
  7963.0 2024/09/05 13:30:01   3.47496   8.0464  123.5  33.3301
  7964.0 2024/09/05 13:45:01   3.47742   8.0853  123.3  33.3193
  7965.0 2024/09/05 14:00:01   3.47789   8.0918  123.2  33.3182
  7966.0 2024/09/05 14:15:01   3.47735   8.0829  123.1  33.3209
  7967.0 2024/09/05 14:30:01   3.47615   8.0643  123.0  33.3258
  7968.0 2024/09/05 14:45:01   3.47635   8.0690  122.9  33.3236
  7969.0 2024/09/05 15:00:01   3.47760   8.0870  122.9  33.3199
  7970.0 2024/09/05 15:15:01   3.47767   8.0890  122.8  33.3187
  7971.0 2024/09/05 15:30:01   3.47794   8.0922  122.8  33.3186
  7972.0 2024/09/05 15:45:01   3.47892   8.1069  122.8  33.3151
  7973.0 2024/09/05 16:00:01   3.47805   8.0920  122.8  33.3199
  7974.0 2024/09/05 16:15:01   3.47777   8.0898  122.8  33.3190
  7975.0 2024/09/05 16:30:01   3.47780   8.0899  122.9  33.3193
  7976.0 2024/09/05 16:45:01   3.47779   8.0897  122.9  33.3192
  7977.0 2024/09/05 17:00:01   3.47817   8.0956  123.0  33.3177
  7978.0 2024/09/05 17:15:01   3.47973   8.1183  123.1  33.3127
  7979.0 2024/09/05 17:30:01   3.47831   8.0977  123.2  33.3171
  7980.0 2024/09/05 17:45:01   3.47800   8.0923  123.4  33.3187
  7981.0 2024/09/05 18:00:01   3.47789   8.0913  123.5  33.3185
  7982.0 2024/09/05 18:15:01   3.47649   8.0681  123.6  33.3256
  7983.0 2024/09/05 18:30:01   3.47768   8.0865  123.8  33.3207
  7984.0 2024/09/05 18:45:01   3.47657   8.0694  123.9  33.3250
  7985.0 2024/09/05 19:00:01   3.47653   8.0692  124.1  33.3248
  7986.0 2024/09/05 19:15:01   3.47605   8.0615  124.2  33.3269
  7987.0 2024/09/05 19:30:01   3.47579   8.0577  124.4  33.3277
  7988.0 2024/09/05 19:45:01   3.47625   8.0649  124.6  33.3256
  7989.0 2024/09/05 20:00:01   3.47617   8.0634  124.7  33.3262
  7990.0 2024/09/05 20:15:01   3.47603   8.0614  124.8  33.3264
  7991.0 2024/09/05 20:30:01   3.47568   8.0561  124.9  33.3278
  7992.0 2024/09/05 20:45:01   3.47556   8.0535  125.0  33.3289
  7993.0 2024/09/05 21:00:01   3.47590   8.0597  125.1  33.3266
  7994.0 2024/09/05 21:15:01   3.47584   8.0579  125.2  33.3277
  7995.0 2024/09/05 21:30:01   3.47601   8.0598  125.2  33.3276
  7996.0 2024/09/05 21:45:01   3.47671   8.0720  125.2  33.3236
  7997.0 2024/09/05 22:00:01   3.47719   8.0784  125.3  33.3225
  7998.0 2024/09/05 22:15:01   3.47697   8.0748  125.2  33.3236
  7999.0 2024/09/05 22:30:01   3.47711   8.0771  125.2  33.3229
  8000.0 2024/09/05 22:45:01   3.47706   8.0766  125.2  33.3229
  8001.0 2024/09/05 23:00:01   3.47736   8.0808  125.1  33.3220
  8002.0 2024/09/05 23:15:01   3.47716   8.0782  125.0  33.3226
  8003.0 2024/09/05 23:30:01   3.47705   8.0761  124.9  33.3234
  8004.0 2024/09/05 23:45:01   3.47680   8.0729  124.8  33.3238
  8005.0 2024/09/06 00:00:01   3.47683   8.0731  124.6  33.3239
  8006.0 2024/09/06 00:15:01   3.47708   8.0769  124.5  33.3231
  8007.0 2024/09/06 00:30:01   3.47710   8.0777  124.4  33.3226
  8008.0 2024/09/06 00:45:01   3.47695   8.0751  124.2  33.3237
  8009.0 2024/09/06 01:00:01   3.47666   8.0709  124.1  33.3245
  8010.0 2024/09/06 01:15:01   3.47801   8.0922  123.9  33.3187
  8011.0 2024/09/06 01:30:01   3.47824   8.0950  123.8  33.3186
  8012.0 2024/09/06 01:45:01   3.47757   8.0852  123.6  33.3209
  8013.0 2024/09/06 02:00:01   3.47782   8.0896  123.5  33.3194
  8014.0 2024/09/06 02:15:01   3.47776   8.0885  123.4  33.3199
  8015.0 2024/09/06 02:30:01   3.47784   8.0895  123.2  33.3198
  8016.0 2024/09/06 02:45:01   3.47817   8.0947  123.1  33.3184
  8017.0 2024/09/06 03:00:01   3.47800   8.0917  123.1  33.3195
  8018.0 2024/09/06 03:15:01   3.47817   8.0942  123.0  33.3191
  8019.0 2024/09/06 03:30:01   3.47822   8.0957  122.9  33.3181
  8020.0 2024/09/06 03:45:01   3.47851   8.0990  122.9  33.3181
  8021.0 2024/09/06 04:00:01   3.47880   8.1045  122.9  33.3160
  8022.0 2024/09/06 04:15:01   3.47837   8.0973  122.9  33.3183
  8023.0 2024/09/06 04:30:01   3.47928   8.1119  122.9  33.3140
  8024.0 2024/09/06 04:45:01   3.47908   8.1087  122.9  33.3150
  8025.0 2024/09/06 05:00:01   3.47927   8.1115  123.0  33.3144
  8026.0 2024/09/06 05:15:01   3.47948   8.1150  123.1  33.3132
  8027.0 2024/09/06 05:30:01   3.47962   8.1167  123.1  33.3130
  8028.0 2024/09/06 05:45:01   3.48024   8.1243  123.2  33.3124
  8029.0 2024/09/06 06:00:01   3.48241   8.1592  123.3  33.3023
  8030.0 2024/09/06 06:15:01   3.47955   8.1141  123.5  33.3146
  8031.0 2024/09/06 06:30:01   3.47955   8.1157  123.6  33.3129
  8032.0 2024/09/06 06:45:01   3.47929   8.1111  123.8  33.3145
  8033.0 2024/09/06 07:00:01   3.48011   8.1235  123.9  33.3114
  8034.0 2024/09/06 07:15:01   3.47964   8.1157  124.0  33.3137
  8035.0 2024/09/06 07:30:01   3.47894   8.1058  124.1  33.3157
  8036.0 2024/09/06 07:45:01   3.47873   8.1018  124.3  33.3171
  8037.0 2024/09/06 08:00:01   3.47893   8.1054  124.4  33.3158
  8038.0 2024/09/06 08:15:01   3.47839   8.0968  124.5  33.3182
  8039.0 2024/09/06 08:30:01   3.47784   8.0884  124.7  33.3201
  8040.0 2024/09/06 08:45:01   3.47727   8.0791  124.8  33.3229
  8041.0 2024/09/06 09:00:01   3.47742   8.0820  124.8  33.3217
  8042.0 2024/09/06 09:15:01   3.47777   8.0877  124.9  33.3201
  8043.0 2024/09/06 09:30:01   3.47730   8.0799  125.0  33.3224
  8044.0 2024/09/06 09:45:01   3.47688   8.0735  125.0  33.3240
  8045.0 2024/09/06 10:00:01   3.47732   8.0811  125.0  33.3214
  8046.0 2024/09/06 10:15:01   3.47738   8.0808  125.1  33.3224
  8047.0 2024/09/06 10:30:01   3.47792   8.0893  125.0  33.3200
  8048.0 2024/09/06 10:45:01   3.47799   8.0908  125.0  33.3193
  8049.0 2024/09/06 11:00:01   3.47812   8.0926  125.0  33.3191
  8050.0 2024/09/06 11:15:01   3.47812   8.0926  124.9  33.3191
  8051.0 2024/09/06 11:30:01   3.47747   8.0828  124.8  33.3215
  8052.0 2024/09/06 11:45:01   3.47805   8.0927  124.7  33.3184
  8053.0 2024/09/06 12:00:01   3.47779   8.0879  124.6  33.3202
  8054.0 2024/09/06 12:15:01   3.47861   8.1007  124.5  33.3168
  8055.0 2024/09/06 12:30:01   3.47877   8.1028  124.3  33.3166
  8056.0 2024/09/06 12:45:01   3.47970   8.1160  124.2  33.3139
  8057.0 2024/09/06 13:00:01   3.47975   8.1173  124.1  33.3133
  8058.0 2024/09/06 13:15:01   3.47981   8.1180  123.9  33.3134
  8059.0 2024/09/06 13:30:01   3.47928   8.1115  123.8  33.3140
  8060.0 2024/09/06 13:45:01   3.47945   8.1129  123.7  33.3146
  8061.0 2024/09/06 14:00:01   3.47891   8.1065  123.5  33.3150
  8062.0 2024/09/06 14:15:01   3.47903   8.1083  123.4  33.3145
  8063.0 2024/09/06 14:30:01   3.47849   8.0995  123.3  33.3172
  8064.0 2024/09/06 14:45:01   3.47819   8.0948  123.2  33.3185
  8065.0 2024/09/06 15:00:01   3.47854   8.1008  123.1  33.3166
  8066.0 2024/09/06 15:15:01   3.47849   8.0994  123.1  33.3175
  8067.0 2024/09/06 15:30:01   3.48022   8.1262  123.0  33.3105
  8068.0 2024/09/06 15:45:01   3.47903   8.1071  123.0  33.3159
  8069.0 2024/09/06 16:00:01   3.47882   8.0977  122.9  33.3226
  8070.0 2024/09/06 16:15:01   3.48036   8.1275  122.9  33.3106
  8071.0 2024/09/06 16:30:01   3.48038   8.1288  122.9  33.3097
  8072.0 2024/09/06 16:45:01   3.48282   8.1641  123.0  33.3021
  8073.0 2024/09/06 17:00:01   3.48022   8.1259  123.0  33.3107
  8074.0 2024/09/06 17:15:01   3.48075   8.1332  123.1  33.3093
  8075.0 2024/09/06 17:30:01   3.48085   8.1361  123.2  33.3076
  8076.0 2024/09/06 17:45:01   3.48129   8.1414  123.3  33.3073
  8077.0 2024/09/06 18:00:01   3.48127   8.1412  123.4  33.3071
  8078.0 2024/09/06 18:15:01   3.48115   8.1401  123.5  33.3069
  8079.0 2024/09/06 18:30:01   3.47971   8.1170  123.7  33.3135
  8080.0 2024/09/06 18:45:01   3.47988   8.1199  123.8  33.3124
  8081.0 2024/09/06 19:00:01   3.48015   8.1242  123.9  33.3111
  8082.0 2024/09/06 19:15:01   3.47970   8.1167  124.1  33.3134
  8083.0 2024/09/06 19:30:01   3.47903   8.1065  124.2  33.3159
  8084.0 2024/09/06 19:45:01   3.47938   8.1124  124.4  33.3139
  8085.0 2024/09/06 20:00:01   3.47915   8.1086  124.5  33.3150
  8086.0 2024/09/06 20:15:01   3.47860   8.0991  124.7  33.3180
  8087.0 2024/09/06 20:30:01   3.47921   8.1091  124.8  33.3151
  8088.0 2024/09/06 20:45:01   3.47842   8.0969  124.9  33.3182
  8089.0 2024/09/06 21:00:01   3.47827   8.0948  125.0  33.3186
  8090.0 2024/09/06 21:15:01   3.47782   8.0882  125.1  33.3200
  8091.0 2024/09/06 21:30:01   3.47904   8.1084  125.2  33.3137
  8092.0 2024/09/06 21:45:01   3.47813   8.0926  125.2  33.3190
  8093.0 2024/09/06 22:00:01   3.47877   8.1031  125.3  33.3159
  8094.0 2024/09/06 22:15:01   3.47901   8.1071  125.3  33.3146
  8095.0 2024/09/06 22:30:01   3.47868   8.1016  125.3  33.3163
  8096.0 2024/09/06 22:45:01   3.47903   8.1076  125.2  33.3144
  8097.0 2024/09/06 23:00:01   3.47877   8.1031  125.2  33.3159
  8098.0 2024/09/06 23:15:01   3.47870   8.1023  125.1  33.3159
  8099.0 2024/09/06 23:30:01   3.47907   8.1074  125.1  33.3150
  8100.0 2024/09/06 23:45:01   3.47877   8.1028  125.0  33.3163
  8101.0 2024/09/07 00:00:01   3.47860   8.1010  124.9  33.3163
  8102.0 2024/09/07 00:15:01   3.47849   8.0990  124.7  33.3171
  8103.0 2024/09/07 00:30:01   3.47847   8.0994  124.6  33.3165
  8104.0 2024/09/07 00:45:01   3.47824   8.0960  124.5  33.3173
  8105.0 2024/09/07 01:00:01   3.47826   8.0964  124.3  33.3172
  8106.0 2024/09/07 01:15:01   3.47836   8.0982  124.2  33.3167
  8107.0 2024/09/07 01:30:01   3.47869   8.1029  124.1  33.3158
  8108.0 2024/09/07 01:45:01   3.47853   8.1006  123.9  33.3164
  8109.0 2024/09/07 02:00:01   3.47964   8.1170  123.8  33.3127
  8110.0 2024/09/07 02:15:01   3.47929   8.1122  123.6  33.3135
  8111.0 2024/09/07 02:30:01   3.47917   8.1107  123.5  33.3137
  8112.0 2024/09/07 02:45:01   3.47936   8.1135  123.3  33.3132
  8113.0 2024/09/07 03:00:01   3.47892   8.1062  123.2  33.3154
  8114.0 2024/09/07 03:15:01   3.47891   8.1067  123.1  33.3149
  8115.0 2024/09/07 03:30:01   3.47919   8.1103  123.0  33.3145
  8116.0 2024/09/07 03:45:01   3.47971   8.1187  123.0  33.3121
  8117.0 2024/09/07 04:00:01   3.47978   8.1197  122.9  33.3119
  8118.0 2024/09/07 04:15:01   3.47979   8.1195  122.9  33.3122
  8119.0 2024/09/07 04:30:01   3.47968   8.1180  122.8  33.3126
  8120.0 2024/09/07 04:45:01   3.47971   8.1187  122.8  33.3123
  8121.0 2024/09/07 05:00:01   3.47962   8.1172  122.8  33.3127
  8122.0 2024/09/07 05:15:01   3.47950   8.1153  122.9  33.3132
  8123.0 2024/09/07 05:30:01   3.48017   8.1251  122.9  33.3109
  8124.0 2024/09/07 05:45:01   3.48077   8.1347  123.0  33.3082
  8125.0 2024/09/07 06:00:01   3.48122   8.1410  123.0  33.3070
  8126.0 2024/09/07 06:15:01   3.48123   8.1410  123.1  33.3071
  8127.0 2024/09/07 06:30:01   3.48116   8.1398  123.2  33.3074
  8128.0 2024/09/07 06:45:01   3.48067   8.1323  123.4  33.3092
  8129.0 2024/09/07 07:00:01   3.48043   8.1286  123.5  33.3101
  8130.0 2024/09/07 07:15:01   3.48006   8.1237  123.6  33.3108
  8131.0 2024/09/07 07:30:01   3.47984   8.1204  123.7  33.3115
  8132.0 2024/09/07 07:45:01   3.47954   8.1155  123.8  33.3129
  8133.0 2024/09/07 08:00:01   3.47933   8.1125  124.0  33.3135
  8134.0 2024/09/07 08:15:01   3.47896   8.1069  124.1  33.3148
  8135.0 2024/09/07 08:30:01   3.47873   8.1031  124.2  33.3159
  8136.0 2024/09/07 08:45:01   3.47919   8.1106  124.3  33.3137
  8137.0 2024/09/07 09:00:01   3.47891   8.1055  124.5  33.3154
  8138.0 2024/09/07 09:15:01   3.47919   8.1101  124.5  33.3139
  8139.0 2024/09/07 09:30:01   3.47920   8.1097  124.6  33.3145
  8140.0 2024/09/07 09:45:01   3.47861   8.1014  124.7  33.3160
  8141.0 2024/09/07 10:00:01   3.47788   8.0900  124.8  33.3191
  8142.0 2024/09/07 10:15:01   3.47769   8.0883  124.8  33.3186
  8143.0 2024/09/07 10:30:01   3.47740   8.0840  124.8  33.3196
  8144.0 2024/09/07 10:45:01   3.47800   8.0929  124.8  33.3176
  8145.0 2024/09/07 11:00:01   3.47748   8.0853  124.9  33.3192
  8146.0 2024/09/07 11:15:01   3.47751   8.0858  124.8  33.3191
  8147.0 2024/09/07 11:30:01   3.47790   8.0922  124.8  33.3171
  8148.0 2024/09/07 11:45:01   3.47760   8.0875  124.7  33.3184
  8149.0 2024/09/07 12:00:01   3.47731   8.0836  124.7  33.3191
  8150.0 2024/09/07 12:15:01   3.47726   8.0825  124.6  33.3197
  8151.0 2024/09/07 12:30:01   3.47714   8.0810  124.5  33.3199
  8152.0 2024/09/07 12:45:01   3.47718   8.0816  124.4  33.3197
  8153.0 2024/09/07 13:00:01   3.47701   8.0792  124.3  33.3203
  8154.0 2024/09/07 13:15:01   3.47706   8.0799  124.2  33.3202
  8155.0 2024/09/07 13:30:01   3.47722   8.0823  124.0  33.3197
  8156.0 2024/09/07 13:45:01   3.47728   8.0833  123.9  33.3194
  8157.0 2024/09/07 14:00:01   3.47857   8.1031  123.8  33.3144
  8158.0 2024/09/07 14:15:01   3.47910   8.1090  123.7  33.3145
  8159.0 2024/09/07 14:30:01   3.47859   8.1017  123.6  33.3160
  8160.0 2024/09/07 14:45:01   3.47844   8.1007  123.5  33.3154
  8161.0 2024/09/07 15:00:01   3.47844   8.1011  123.4  33.3150
  8162.0 2024/09/07 15:15:01   3.47915   8.1111  123.3  33.3132
  8163.0 2024/09/07 15:30:01   3.47922   8.1121  123.3  33.3131
  8164.0 2024/09/07 15:45:01   3.47923   8.1134  123.2  33.3119
  8165.0 2024/09/07 16:00:01   3.47909   8.1100  123.2  33.3137
  8166.0 2024/09/07 16:15:01   3.47908   8.1100  123.1  33.3137
  8167.0 2024/09/07 16:30:01   3.47922   8.1120  123.1  33.3133
  8168.0 2024/09/07 16:45:01   3.47918   8.1119  123.1  33.3129
  8169.0 2024/09/07 17:00:01   3.47900   8.1087  123.1  33.3139
  8170.0 2024/09/07 17:15:01   3.47896   8.1082  123.2  33.3140
  8171.0 2024/09/07 17:30:01   3.47915   8.1109  123.2  33.3134
  8172.0 2024/09/07 17:45:01   3.47919   8.1119  123.3  33.3130
  8173.0 2024/09/07 18:00:01   3.47889   8.1075  123.3  33.3138
  8174.0 2024/09/07 18:15:01   3.47945   8.1154  123.5  33.3122
  8175.0 2024/09/07 18:30:01   3.47952   8.1162  123.6  33.3122
  8176.0 2024/09/07 18:45:01   3.47975   8.1197  123.7  33.3112
  8177.0 2024/09/07 19:00:01   3.47924   8.1125  123.8  33.3125
  8178.0 2024/09/07 19:15:01   3.47917   8.1115  123.9  33.3128
  8179.0 2024/09/07 19:30:01   3.47938   8.1141  124.0  33.3124
  8180.0 2024/09/07 19:45:01   3.47931   8.1131  124.2  33.3126
  8181.0 2024/09/07 20:00:01   3.47960   8.1179  124.3  33.3111
  8182.0 2024/09/07 20:15:01   3.47896   8.1079  124.4  33.3137
  8183.0 2024/09/07 20:30:01   3.47888   8.1069  124.6  33.3137
  8184.0 2024/09/07 20:45:01   3.47900   8.1085  124.7  33.3135
  8185.0 2024/09/07 21:00:01   3.47890   8.1068  124.8  33.3139
  8186.0 2024/09/07 21:15:01   3.47898   8.1082  124.9  33.3134
  8187.0 2024/09/07 21:30:01   3.47905   8.1094  125.0  33.3131
  8188.0 2024/09/07 21:45:01   3.47924   8.1124  125.0  33.3122
  8189.0 2024/09/07 22:00:01   3.47896   8.1078  125.1  33.3135
  8190.0 2024/09/07 22:15:01   3.47912   8.1101  125.2  33.3130
  8191.0 2024/09/07 22:30:01   3.47918   8.1111  125.2  33.3126
  8192.0 2024/09/07 22:45:01   3.47906   8.1091  125.2  33.3133
  8193.0 2024/09/07 23:00:01   3.47900   8.1085  125.2  33.3132
  8194.0 2024/09/07 23:15:01   3.47884   8.1056  125.2  33.3142
  8195.0 2024/09/07 23:30:01   3.47877   8.1052  125.1  33.3139
  8196.0 2024/09/07 23:45:01   3.47830   8.0979  125.1  33.3158
  8197.0 2024/09/08 00:00:01   3.47833   8.0993  125.0  33.3149
  8198.0 2024/09/08 00:15:01   3.47860   8.1031  124.9  33.3142
  8199.0 2024/09/08 00:30:01   3.47872   8.1048  124.8  33.3140
  8200.0 2024/09/08 00:45:01   3.47897   8.1089  124.7  33.3127
  8201.0 2024/09/08 01:00:01   3.47931   8.1136  124.5  33.3120
  8202.0 2024/09/08 01:15:01   3.47938   8.1146  124.4  33.3119
  8203.0 2024/09/08 01:30:01   3.47943   8.1165  124.3  33.3106
  8204.0 2024/09/08 01:45:01   3.47936   8.1149  124.2  33.3115
  8205.0 2024/09/08 02:00:01   3.47923   8.1126  124.0  33.3123
  8206.0 2024/09/08 02:15:01   3.47975   8.1209  123.9  33.3100
  8207.0 2024/09/08 02:30:01   3.48018   8.1267  123.7  33.3092
  8208.0 2024/09/08 02:45:01   3.48025   8.1281  123.6  33.3087
  8209.0 2024/09/08 03:00:01   3.47984   8.1216  123.5  33.3105
  8210.0 2024/09/08 03:15:01   3.47965   8.1195  123.3  33.3105
  8211.0 2024/09/08 03:30:01   3.47945   8.1162  123.2  33.3115
  8212.0 2024/09/08 03:45:01   3.47934   8.1145  123.1  33.3121
  8213.0 2024/09/08 04:00:01   3.47933   8.1143  123.1  33.3122
  8214.0 2024/09/08 04:15:01   3.47943   8.1159  123.0  33.3119
  8215.0 2024/09/08 04:30:01   3.47950   8.1168  122.9  33.3117
  8216.0 2024/09/08 04:45:01   3.48050   8.1313  122.9  33.3086
  8217.0 2024/09/08 05:00:01   3.48022   8.1273  122.8  33.3094
  8218.0 2024/09/08 05:15:01   3.48018   8.1246  122.8  33.3116
  8219.0 2024/09/08 05:30:01   3.48061   8.1352  122.8  33.3061
  8220.0 2024/09/08 05:45:01   3.48090   8.1377  122.9  33.3068
  8221.0 2024/09/08 06:00:01   3.47960   8.1183  122.9  33.3114
  8222.0 2024/09/08 06:15:01   3.47951   8.1170  122.9  33.3117
  8223.0 2024/09/08 06:30:01   3.48011   8.1263  123.0  33.3092
  8224.0 2024/09/08 06:45:01   3.47996   8.1235  123.1  33.3102
  8225.0 2024/09/08 07:00:01   3.48062   8.1339  123.2  33.3073
  8226.0 2024/09/08 07:15:01   3.48091   8.1372  123.3  33.3072
  8227.0 2024/09/08 07:30:01   3.47973   8.1209  123.4  33.3100
  8228.0 2024/09/08 07:45:01   3.48040   8.1307  123.5  33.3078
  8229.0 2024/09/08 08:00:01   3.48079   8.1366  123.6  33.3064
  8230.0 2024/09/08 08:15:01   3.48114   8.1416  123.7  33.3052
  8231.0 2024/09/08 08:30:01   3.48067   8.1343  123.8  33.3071
  8232.0 2024/09/08 08:45:01   3.47947   8.1167  123.9  33.3111
  8233.0 2024/09/08 09:00:01   3.47935   8.1143  124.1  33.3120
  8234.0 2024/09/08 09:15:01   3.47963   8.1193  124.2  33.3101
  8235.0 2024/09/08 09:30:01   3.47926   8.1136  124.3  33.3116
  8236.0 2024/09/08 09:45:01   3.47938   8.1162  124.4  33.3103
  8237.0 2024/09/08 10:00:01   3.47929   8.1135  124.4  33.3119
  8238.0 2024/09/08 10:15:01   3.47910   8.1108  124.5  33.3125
  8239.0 2024/09/08 10:30:01   3.47894   8.1086  124.6  33.3128
  8240.0 2024/09/08 10:45:01   3.47885   8.1075  124.6  33.3129
  8241.0 2024/09/08 11:00:01   3.47882   8.1069  124.6  33.3131
  8242.0 2024/09/08 11:15:01   3.47877   8.1073  124.7  33.3122
  8243.0 2024/09/08 11:30:01   3.47841   8.1018  124.7  33.3135
  8244.0 2024/09/08 11:45:01   3.47747   8.0891  124.7  33.3157
  8245.0 2024/09/08 12:00:01   3.47738   8.0886  124.7  33.3151
  8246.0 2024/09/08 12:15:01   3.47757   8.0917  124.6  33.3142
  8247.0 2024/09/08 12:30:01   3.47800   8.0987  124.6  33.3122
  8248.0 2024/09/08 12:45:01   3.47735   8.0884  124.5  33.3151
  8249.0 2024/09/08 13:00:01   3.47703   8.0838  124.5  33.3161
  8250.0 2024/09/08 13:15:01   3.47693   8.0825  124.4  33.3163
  8251.0 2024/09/08 13:30:01   3.47688   8.0819  124.3  33.3164
  8252.0 2024/09/08 13:45:01   3.47693   8.0832  124.2  33.3157
  8253.0 2024/09/08 14:00:01   3.47711   8.0859  124.1  33.3151
  8254.0 2024/09/08 14:15:01   3.47741   8.0900  124.0  33.3145
  8255.0 2024/09/08 14:30:01   3.47763   8.0933  123.9  33.3137
  8256.0 2024/09/08 14:45:01   3.47767   8.0934  123.8  33.3141
  8257.0 2024/09/08 15:00:01   3.47780   8.0954  123.7  33.3135
  8258.0 2024/09/08 15:15:01   3.47813   8.1004  123.7  33.3124
  8259.0 2024/09/08 15:30:01   3.47798   8.0978  123.6  33.3133
  8260.0 2024/09/08 15:45:01   3.47751   8.0913  123.5  33.3145
  8261.0 2024/09/08 16:00:01   3.47756   8.0926  123.5  33.3138
  8262.0 2024/09/08 16:15:01   3.47764   8.0936  123.4  33.3137
  8263.0 2024/09/08 16:30:01   3.47782   8.0961  123.4  33.3133
  8264.0 2024/09/08 16:45:01   3.47806   8.0997  123.4  33.3125
  8265.0 2024/09/08 17:00:01   3.47796   8.0984  123.3  33.3126
  8266.0 2024/09/08 17:15:01   3.47801   8.0986  123.3  33.3130
  8267.0 2024/09/08 17:30:01   3.47800   8.0988  123.4  33.3127
  8268.0 2024/09/08 17:45:01   3.47812   8.1003  123.4  33.3124
  8269.0 2024/09/08 18:00:01   3.47805   8.0995  123.4  33.3125
  8270.0 2024/09/08 18:15:01   3.47817   8.1009  123.5  33.3124
  8271.0 2024/09/08 18:30:01   3.47828   8.1024  123.6  33.3120
  8272.0 2024/09/08 18:45:01   3.47809   8.1001  123.6  33.3123
  8273.0 2024/09/08 19:00:01   3.47821   8.1018  123.8  33.3119
  8274.0 2024/09/08 19:15:01   3.47832   8.1033  123.8  33.3116
  8275.0 2024/09/08 19:30:01   3.47825   8.1030  124.0  33.3110
  8276.0 2024/09/08 19:45:01   3.47798   8.0984  124.1  33.3126
  8277.0 2024/09/08 20:00:01   3.47749   8.0910  124.2  33.3142
  8278.0 2024/09/08 20:15:01   3.47749   8.0915  124.3  33.3138
  8279.0 2024/09/08 20:30:01   3.47750   8.0918  124.4  33.3134
  8280.0 2024/09/08 20:45:01   3.47726   8.0883  124.5  33.3142
  8281.0 2024/09/08 21:00:01   3.47704   8.0862  124.6  33.3138
  8282.0 2024/09/08 21:15:01   3.47677   8.0824  124.7  33.3144
  8283.0 2024/09/08 21:30:01   3.47649   8.0787  124.8  33.3150
  8284.0 2024/09/08 21:45:01   3.47659   8.0801  124.9  33.3147
  8285.0 2024/09/08 22:00:01   3.47648   8.0789  125.0  33.3146
  8286.0 2024/09/08 22:15:01   3.47641   8.0773  125.1  33.3153
  8287.0 2024/09/08 22:30:01   3.47626   8.0754  125.1  33.3156
  8288.0 2024/09/08 22:45:01   3.47609   8.0734  125.2  33.3156
  8289.0 2024/09/08 23:00:01   3.47615   8.0729  125.2  33.3168
  8290.0 2024/09/08 23:15:01   3.47624   8.0754  125.2  33.3153
  8291.0 2024/09/08 23:30:01   3.47493   8.0581  125.2  33.3178
  8292.0 2024/09/08 23:45:01   3.47486   8.0570  125.1  33.3181
  8293.0 2024/09/09 00:00:01   3.47468   8.0546  125.1  33.3185
  8294.0 2024/09/09 00:15:01   3.47439   8.0509  125.1  33.3189
  8295.0 2024/09/09 00:30:01   3.47400   8.0454  125.0  33.3200
  8296.0 2024/09/09 00:45:01   3.47384   8.0439  124.9  33.3198
  8297.0 2024/09/09 01:00:01   3.47395   8.0442  124.8  33.3207
  8298.0 2024/09/09 01:15:01   3.47389   8.0445  124.7  33.3198
  8299.0 2024/09/09 01:30:01   3.47395   8.0455  124.6  33.3196
  8300.0 2024/09/09 01:45:01   3.47409   8.0480  124.5  33.3188
  8301.0 2024/09/09 02:00:01   3.47397   8.0458  124.3  33.3197
  8302.0 2024/09/09 02:15:01   3.47470   8.0554  124.2  33.3183
  8303.0 2024/09/09 02:30:01   3.47507   8.0606  124.1  33.3174
  8304.0 2024/09/09 02:45:01   3.47530   8.0631  124.0  33.3176
  8305.0 2024/09/09 03:00:01   3.47631   8.0775  123.8  33.3147
  8306.0 2024/09/09 03:15:01   3.47532   8.0642  123.7  33.3168
  8307.0 2024/09/09 03:30:01   3.47677   8.0840  123.6  33.3135
  8308.0 2024/09/09 03:45:01   3.47715   8.0899  123.5  33.3120
  8309.0 2024/09/09 04:00:01   3.47669   8.0825  123.3  33.3142
  8310.0 2024/09/09 04:15:01   3.47688   8.0855  123.3  33.3134
  8311.0 2024/09/09 04:30:01   3.47766   8.0963  123.2  33.3116
  8312.0 2024/09/09 04:45:01   3.47787   8.0991  123.1  33.3111
  8313.0 2024/09/09 05:00:01   3.47794   8.1001  123.0  33.3110
  8314.0 2024/09/09 05:15:01   3.47800   8.1009  123.0  33.3108
  8315.0 2024/09/09 05:30:01   3.47800   8.0997  122.9  33.3120
  8316.0 2024/09/09 05:45:01   3.47799   8.1011  122.9  33.3105
  8317.0 2024/09/09 06:00:01   3.47787   8.1001  122.9  33.3102
  8318.0 2024/09/09 06:15:01   3.47794   8.1001  122.9  33.3110
  8319.0 2024/09/09 06:30:01   3.47809   8.1027  122.9  33.3100
  8320.0 2024/09/09 06:45:01   3.47800   8.1009  123.0  33.3108
  8321.0 2024/09/09 07:00:01   3.47615   8.0762  123.0  33.3145
  8322.0 2024/09/09 07:15:01   3.47669   8.0816  123.0  33.3152
  8323.0 2024/09/09 07:30:01   3.47636   8.0790  123.1  33.3141
  8324.0 2024/09/09 07:45:01   3.47958   8.1208  123.2  33.3087
  8325.0 2024/09/09 08:00:01   3.47639   8.0791  123.3  33.3142
  8326.0 2024/09/09 08:15:01   3.47539   8.0652  123.4  33.3168
  8327.0 2024/09/09 08:30:01   3.47572   8.0704  123.5  33.3153
  8328.0 2024/09/09 08:45:01   3.47634   8.0781  123.6  33.3145
  8329.0 2024/09/09 09:00:01   3.47485   8.0575  123.7  33.3181
  8330.0 2024/09/09 09:15:01   3.47340   8.0391  123.8  33.3202
  8331.0 2024/09/09 09:30:01   3.47449   8.0541  123.9  33.3174
  8332.0 2024/09/09 09:45:01   3.47381   8.0457  124.0  33.3181
  8333.0 2024/09/09 10:00:01   3.47339   8.0426  124.1  33.3166
  8334.0 2024/09/09 10:15:01   3.47372   8.0471  124.2  33.3158
  8335.0 2024/09/09 10:30:01   3.47375   8.0474  124.2  33.3159
  8336.0 2024/09/09 10:45:01   3.47353   8.0453  124.3  33.3154
  8337.0 2024/09/09 11:00:01   3.47283   8.0368  124.4  33.3160
  8338.0 2024/09/09 11:15:01   3.47183   8.0233  124.4  33.3182
  8339.0 2024/09/09 11:30:01   3.47149   8.0189  124.5  33.3187
  8340.0 2024/09/09 11:45:01   3.47042   8.0045  124.5  33.3210
  8341.0 2024/09/09 12:00:01   3.46987   7.9975  124.5  33.3217
  8342.0 2024/09/09 12:15:01   3.46933   7.9909  124.5  33.3223
  8343.0 2024/09/09 12:30:01   3.46893   7.9877  124.5  33.3211
  8344.0 2024/09/09 12:45:01   3.46899   7.9886  124.5  33.3208
  8345.0 2024/09/09 13:00:01   3.46844   7.9822  124.5  33.3211
  8346.0 2024/09/09 13:15:01   3.46974   7.9985  124.4  33.3194
  8347.0 2024/09/09 13:30:01   3.46970   7.9991  124.4  33.3185
  8348.0 2024/09/09 13:45:01   3.46902   7.9904  124.3  33.3196
  8349.0 2024/09/09 14:00:01   3.47041   8.0088  124.3  33.3168
  8350.0 2024/09/09 14:15:01   3.46888   7.9891  124.2  33.3193
  8351.0 2024/09/09 14:30:01   3.46896   7.9900  124.1  33.3194
  8352.0 2024/09/09 14:45:01   3.47016   8.0059  124.1  33.3170
  8353.0 2024/09/09 15:00:01   3.46976   8.0010  124.0  33.3175
  8354.0 2024/09/09 15:15:01   3.46975   7.9998  123.9  33.3186
  8355.0 2024/09/09 15:30:01   3.47027   8.0061  123.9  33.3182
  8356.0 2024/09/09 15:45:01   3.47074   8.0133  123.8  33.3164
  8357.0 2024/09/09 16:00:01   3.47104   8.0181  123.8  33.3150
  8358.0 2024/09/09 16:15:01   3.47068   8.0127  123.7  33.3163
  8359.0 2024/09/09 16:30:01   3.47085   8.0153  123.7  33.3157
  8360.0 2024/09/09 16:45:01   3.47125   8.0207  123.6  33.3149
  8361.0 2024/09/09 17:00:01   3.47130   8.0215  123.6  33.3146
  8362.0 2024/09/09 17:15:01   3.47165   8.0259  123.6  33.3142
  8363.0 2024/09/09 17:30:01   3.47183   8.0280  123.6  33.3141
  8364.0 2024/09/09 17:45:01   3.47183   8.0278  123.6  33.3143
  8365.0 2024/09/09 18:00:01   3.47208   8.0307  123.6  33.3142
  8366.0 2024/09/09 18:15:01   3.47212   8.0320  123.6  33.3134
  8367.0 2024/09/09 18:30:01   3.47197   8.0302  123.6  33.3134
  8368.0 2024/09/09 18:45:01   3.47254   8.0371  123.7  33.3130
  8369.0 2024/09/09 19:00:01   3.47213   8.0327  123.8  33.3128
  8370.0 2024/09/09 19:15:01   3.47114   8.0193  123.8  33.3150
  8371.0 2024/09/09 19:30:01   3.47036   8.0090  123.9  33.3164
  8372.0 2024/09/09 19:45:01   3.47011   8.0060  124.0  33.3165
  8373.0 2024/09/09 20:00:01   3.46955   7.9987  124.1  33.3174
  8374.0 2024/09/09 20:15:01   3.46885   7.9894  124.2  33.3189
  8375.0 2024/09/09 20:30:01   3.46910   7.9928  124.3  33.3181
  8376.0 2024/09/09 20:45:01   3.46881   7.9896  124.3  33.3181
  8377.0 2024/09/09 21:00:01   3.46800   7.9779  124.4  33.3205
  8378.0 2024/09/09 21:15:01   3.46771   7.9746  124.5  33.3205
  8379.0 2024/09/09 21:30:01   3.46748   7.9724  124.6  33.3200
  8380.0 2024/09/09 21:45:01   3.46789   7.9786  124.7  33.3185
  8381.0 2024/09/09 22:00:01   3.46760   7.9741  124.8  33.3197
  8382.0 2024/09/09 22:15:01   3.46797   7.9791  124.9  33.3188
  8383.0 2024/09/09 22:30:01   3.46810   7.9807  124.9  33.3186
  8384.0 2024/09/09 22:45:01   3.46788   7.9777  125.0  33.3192
  8385.0 2024/09/09 23:00:01   3.46664   7.9608  125.1  33.3220
  8386.0 2024/09/09 23:15:01   3.46600   7.9530  125.1  33.3226
  8387.0 2024/09/09 23:30:01   3.46572   7.9489  125.1  33.3234
  8388.0 2024/09/09 23:45:01   3.46554   7.9468  125.1  33.3236
  8389.0 2024/09/10 00:00:01   3.46486   7.9377  125.1  33.3250
  8390.0 2024/09/10 00:15:01   3.46513   7.9414  125.1  33.3243
  8391.0 2024/09/10 00:30:01   3.46568   7.9485  125.1  33.3235
  8392.0 2024/09/10 00:45:01   3.46587   7.9508  125.0  33.3233
  8393.0 2024/09/10 01:00:01   3.46706   7.9666  125.0  33.3209
  8394.0 2024/09/10 01:15:01   3.46724   7.9692  124.9  33.3204
  8395.0 2024/09/10 01:30:01   3.46601   7.9530  124.8  33.3228
  8396.0 2024/09/10 01:45:01   3.46691   7.9642  124.7  33.3218
  8397.0 2024/09/10 02:00:01   3.46745   7.9726  124.6  33.3196
  8398.0 2024/09/10 02:15:01   3.46811   7.9804  124.5  33.3192
  8399.0 2024/09/10 02:30:01   3.46896   7.9916  124.4  33.3177
  8400.0 2024/09/10 02:45:01   3.46938   7.9971  124.3  33.3171
  8401.0 2024/09/10 03:00:01   3.46984   8.0029  124.2  33.3164
  8402.0 2024/09/10 03:15:01   3.47077   8.0145  124.1  33.3154
  8403.0 2024/09/10 03:30:01   3.47178   8.0256  124.0  33.3157
  8404.0 2024/09/10 03:45:01   3.47145   8.0218  123.8  33.3159
  8405.0 2024/09/10 04:00:01   3.47060   8.0102  123.7  33.3179
  8406.0 2024/09/10 04:15:01   3.47077   8.0148  123.6  33.3154
  8407.0 2024/09/10 04:30:01   3.47025   8.0065  123.5  33.3177
  8408.0 2024/09/10 04:45:01   3.46971   8.0002  123.4  33.3180
  8409.0 2024/09/10 05:00:01   3.46971   8.0004  123.3  33.3179
  8410.0 2024/09/10 05:15:01   3.47009   8.0044  123.2  33.3181
  8411.0 2024/09/10 05:30:01   3.47070   8.0139  123.2  33.3156
  8412.0 2024/09/10 05:45:01   3.47038   8.0099  123.1  33.3160
  8413.0 2024/09/10 06:00:01   3.46960   7.9993  123.1  33.3179
  8414.0 2024/09/10 06:15:01   3.47051   8.0114  123.0  33.3161
  8415.0 2024/09/10 06:30:01   3.47105   8.0202  123.0  33.3135
  8416.0 2024/09/10 06:45:01   3.47243   8.0403  123.0  33.3091
  8417.0 2024/09/10 07:00:01   3.47290   8.0443  123.0  33.3103
  8418.0 2024/09/10 07:15:01   3.47096   8.0178  123.0  33.3147
  8419.0 2024/09/10 07:30:01   3.47181   8.0294  123.0  33.3128
  8420.0 2024/09/10 07:45:01   3.47091   8.0168  123.0  33.3152
  8421.0 2024/09/10 08:00:01   3.47117   8.0191  123.1  33.3158
  8422.0 2024/09/10 08:15:01   3.47485   8.0701  123.1  33.3065
  8423.0 2024/09/10 08:30:01   3.47006   8.0031  123.2  33.3191
  8424.0 2024/09/10 08:45:01   3.46998   8.0054  123.3  33.3160
  8425.0 2024/09/10 09:00:01   3.46991   8.0053  123.3  33.3154
  8426.0 2024/09/10 09:15:01   3.46799   7.9785  123.4  33.3203
  8427.0 2024/09/10 09:30:01   3.46743   7.9709  123.5  33.3216
  8428.0 2024/09/10 09:45:01   3.46699   7.9674  123.6  33.3201
  8429.0 2024/09/10 10:00:01   3.46614   7.9549  123.7  33.3229
  8430.0 2024/09/10 10:15:01   3.46593   7.9525  123.7  33.3229
  8431.0 2024/09/10 10:30:01   3.46541   7.9450  123.8  33.3245
  8432.0 2024/09/10 10:45:01   3.46490   7.9392  123.9  33.3246
  8433.0 2024/09/10 11:00:01   3.46517   7.9428  124.0  33.3239
  8434.0 2024/09/10 11:15:01   3.46405   7.9278  124.1  33.3262
  8435.0 2024/09/10 11:30:01   3.46302   7.9152  124.1  33.3272
  8436.0 2024/09/10 11:45:01   3.46296   7.9139  124.2  33.3278
  8437.0 2024/09/10 12:00:01   3.46354   7.9217  124.2  33.3265
  8438.0 2024/09/10 12:15:01   3.46356   7.9218  124.3  33.3266
  8439.0 2024/09/10 12:30:01   3.46419   7.9302  124.3  33.3253
  8440.0 2024/09/10 12:45:01   3.46406   7.9279  124.3  33.3261
  8441.0 2024/09/10 13:00:01   3.46310   7.9156  124.3  33.3276
  8442.0 2024/09/10 13:15:01   3.46372   7.9234  124.3  33.3267
  8443.0 2024/09/10 13:30:01   3.46370   7.9242  124.3  33.3258
  8444.0 2024/09/10 13:45:01   3.46330   7.9184  124.3  33.3270
  8445.0 2024/09/10 14:00:01   3.46409   7.9301  124.3  33.3243
  8446.0 2024/09/10 14:15:01   3.46378   7.9260  124.3  33.3249
  8447.0 2024/09/10 14:30:01   3.46400   7.9282  124.3  33.3252
  8448.0 2024/09/10 14:45:01   3.46413   7.9306  124.2  33.3243
  8449.0 2024/09/10 15:00:01   3.46379   7.9258  124.2  33.3252
  8450.0 2024/09/10 15:15:01   3.46401   7.9293  124.2  33.3242
  8451.0 2024/09/10 15:30:01   3.46385   7.9268  124.1  33.3250
  8452.0 2024/09/10 15:45:01   3.46368   7.9243  124.1  33.3256
  8453.0 2024/09/10 16:00:01   3.46377   7.9255  124.0  33.3254
  8454.0 2024/09/10 16:15:01   3.46378   7.9257  124.0  33.3254
  8455.0 2024/09/10 16:30:01   3.46386   7.9270  123.9  33.3250
  8456.0 2024/09/10 16:45:01   3.46402   7.9288  123.9  33.3250
  8457.0 2024/09/10 17:00:01   3.46380   7.9259  123.9  33.3255
  8458.0 2024/09/10 17:15:01   3.46408   7.9303  123.8  33.3242
  8459.0 2024/09/10 17:30:01   3.46401   7.9289  123.8  33.3248
  8460.0 2024/09/10 17:45:01   3.46396   7.9282  123.8  33.3249
  8461.0 2024/09/10 18:00:01   3.46424   7.9320  123.8  33.3243
  8462.0 2024/09/10 18:15:01   3.46452   7.9351  123.8  33.3244
  8463.0 2024/09/10 18:30:01   3.46519   7.9451  123.8  33.3220
  8464.0 2024/09/10 18:45:01   3.46441   7.9338  123.8  33.3244
  8465.0 2024/09/10 19:00:01   3.46527   7.9456  123.8  33.3224
  8466.0 2024/09/10 19:15:01   3.46452   7.9355  123.9  33.3240
  8467.0 2024/09/10 19:30:01   3.46450   7.9351  123.9  33.3241
  8468.0 2024/09/10 19:45:01   3.46464   7.9373  124.0  33.3235
  8469.0 2024/09/10 20:00:01   3.46481   7.9396  124.0  33.3231
  8470.0 2024/09/10 20:15:01   3.46450   7.9346  124.1  33.3246
  8471.0 2024/09/10 20:30:01   3.46406   7.9291  124.2  33.3250
  8472.0 2024/09/10 20:45:01   3.46413   7.9297  124.2  33.3251
  8473.0 2024/09/10 21:00:01   3.46381   7.9247  124.3  33.3265
  8474.0 2024/09/10 21:15:01   3.46345   7.9204  124.4  33.3268
  8475.0 2024/09/10 21:30:01   3.46353   7.9211  124.4  33.3268
  8476.0 2024/09/10 21:45:01   3.46335   7.9190  124.5  33.3269
  8477.0 2024/09/10 22:00:01   3.46309   7.9154  124.6  33.3275
  8478.0 2024/09/10 22:15:01   3.46335   7.9184  124.7  33.3273
  8479.0 2024/09/10 22:30:01   3.46300   7.9138  124.8  33.3280
  8480.0 2024/09/10 22:45:01   3.46267   7.9089  124.8  33.3291
  8481.0 2024/09/10 23:00:01   3.46238   7.9049  124.9  33.3298
  8482.0 2024/09/10 23:15:01   3.46198   7.8986  124.9  33.3315
  8483.0 2024/09/10 23:30:01   3.46193   7.8981  125.0  33.3315
  8484.0 2024/09/10 23:45:01   3.46168   7.8944  125.0  33.3323
  8485.0 2024/09/11 00:00:01   3.46190   7.8974  125.0  33.3317
  8486.0 2024/09/11 00:15:01   3.46165   7.8929  125.0  33.3333
  8487.0 2024/09/11 00:30:01   3.46155   7.8921  125.0  33.3331
  8488.0 2024/09/11 00:45:01   3.46161   7.8929  125.1  33.3329
  8489.0 2024/09/11 01:00:01   3.46123   7.8866  125.0  33.3349
  8490.0 2024/09/11 01:15:01   3.46152   7.8916  125.0  33.3332
  8491.0 2024/09/11 01:30:01   3.46146   7.8907  125.0  33.3334
  8492.0 2024/09/11 01:45:01   3.46142   7.8899  124.9  33.3338
  8493.0 2024/09/11 02:00:01   3.46152   7.8914  124.9  33.3335
  8494.0 2024/09/11 02:15:01   3.46174   7.8946  124.8  33.3327
  8495.0 2024/09/11 02:30:01   3.46180   7.8951  124.7  33.3330
  8496.0 2024/09/11 02:45:01   3.46290   7.9112  124.6  33.3294
  8497.0 2024/09/11 03:00:01   3.46318   7.9162  124.6  33.3278
  8498.0 2024/09/11 03:15:01   3.46450   7.9346  124.4  33.3244
  8499.0 2024/09/11 03:30:01   3.46558   7.9477  124.3  33.3235
  8500.0 2024/09/11 03:45:01   3.46501   7.9404  124.2  33.3244
  8501.0 2024/09/11 04:00:01   3.46572   7.9496  124.1  33.3232
  8502.0 2024/09/11 04:15:01   3.46577   7.9510  124.0  33.3225
  8503.0 2024/09/11 04:30:01   3.46586   7.9514  123.9  33.3230
  8504.0 2024/09/11 04:45:01   3.46568   7.9496  123.8  33.3229
  8505.0 2024/09/11 05:00:01   3.46546   7.9474  123.7  33.3227
  8506.0 2024/09/11 05:15:01   3.46490   7.9399  123.6  33.3239
  8507.0 2024/09/11 05:30:01   3.46528   7.9448  123.5  33.3234
  8508.0 2024/09/11 05:45:01   3.46504   7.9414  123.4  33.3241
  8509.0 2024/09/11 06:00:01   3.46535   7.9460  123.3  33.3231
  8510.0 2024/09/11 06:15:01   3.46460   7.9356  123.3  33.3250
  8511.0 2024/09/11 06:30:01   3.46568   7.9507  123.2  33.3222
  8512.0 2024/09/11 06:45:01   3.46590   7.9535  123.1  33.3220
  8513.0 2024/09/11 07:00:01   3.46663   7.9641  123.1  33.3196
  8514.0 2024/09/11 07:15:01   3.46681   7.9665  123.1  33.3193
  8515.0 2024/09/11 07:30:01   3.46763   7.9771  123.0  33.3180
  8516.0 2024/09/11 07:45:01   3.46740   7.9745  123.0  33.3180
  8517.0 2024/09/11 08:00:01   3.46637   7.9602  123.0  33.3206
  8518.0 2024/09/11 08:15:01   3.46577   7.9518  123.0  33.3221
  8519.0 2024/09/11 08:30:01   3.46727   7.9727  123.0  33.3183
  8520.0 2024/09/11 08:45:01   3.46888   7.9934  123.0  33.3158
  8521.0 2024/09/11 09:00:01   3.47068   8.0172  123.1  33.3123
  8522.0 2024/09/11 09:15:01   3.46776   7.9783  123.1  33.3181
  8523.0 2024/09/11 09:30:01   3.46567   7.9490  123.2  33.3237
  8524.0 2024/09/11 09:45:01   3.46457   7.9351  123.2  33.3251
  8525.0 2024/09/11 10:00:01   3.46344   7.9166  123.3  33.3307
  8526.0 2024/09/11 10:15:01   3.46326   7.9165  123.4  33.3289
  8527.0 2024/09/11 10:30:01   3.46314   7.9136  123.4  33.3303
  8528.0 2024/09/11 10:45:01   3.46326   7.9162  123.5  33.3290
  8529.0 2024/09/11 11:00:01   3.46307   7.9121  123.6  33.3309
  8530.0 2024/09/11 11:15:01   3.46255   7.9056  123.6  33.3316
  8531.0 2024/09/11 11:30:01   3.46294   7.9109  123.7  33.3306
  8532.0 2024/09/11 11:45:01   3.46276   7.9094  123.8  33.3301
  8533.0 2024/09/11 12:00:01   3.46314   7.9153  123.9  33.3285
  8534.0 2024/09/11 12:15:01   3.46266   7.9083  123.9  33.3299
  8535.0 2024/09/11 12:30:01   3.46119   7.8870  124.0  33.3346
  8536.0 2024/09/11 12:45:01   3.46117   7.8871  124.1  33.3342
  8537.0 2024/09/11 13:00:01   3.46025   7.8719  124.1  33.3388
  8538.0 2024/09/11 13:15:01   3.46122   7.8877  124.2  33.3341
  8539.0 2024/09/11 13:30:01   3.46062   7.8779  124.2  33.3370
  8540.0 2024/09/11 13:45:01   3.46127   7.8878  124.2  33.3346
  8541.0 2024/09/11 14:00:01   3.46107   7.8843  124.3  33.3358
  8542.0 2024/09/11 14:15:01   3.46100   7.8831  124.3  33.3362
  8543.0 2024/09/11 14:30:01   3.46088   7.8819  124.3  33.3360
  8544.0 2024/09/11 14:45:01   3.46073   7.8797  124.3  33.3364
  8545.0 2024/09/11 15:00:01   3.46089   7.8820  124.3  33.3359
  8546.0 2024/09/11 15:15:01   3.46156   7.8921  124.3  33.3335
  8547.0 2024/09/11 15:30:01   3.46233   7.9036  124.3  33.3307
  8548.0 2024/09/11 15:45:01   3.46296   7.9115  124.3  33.3300
  8549.0 2024/09/11 16:00:01   3.46290   7.9107  124.3  33.3301
  8550.0 2024/09/11 16:15:01   3.46284   7.9097  124.2  33.3304
  8551.0 2024/09/11 16:30:01   3.46188   7.8962  124.2  33.3331
  8552.0 2024/09/11 16:45:01   3.46346   7.9185  124.2  33.3287
  8553.0 2024/09/11 17:00:01   3.46160   7.8919  124.1  33.3341
  8554.0 2024/09/11 17:15:01   3.46125   7.8871  124.1  33.3351
  8555.0 2024/09/11 17:30:01   3.46101   7.8841  124.1  33.3353
  8556.0 2024/09/11 17:45:01   3.46112   7.8863  124.0  33.3344
  8557.0 2024/09/11 18:00:01   3.46243   7.9042  124.0  33.3314
  8558.0 2024/09/11 18:15:01   3.46361   7.9210  124.0  33.3281
  8559.0 2024/09/11 18:30:01   3.46426   7.9297  124.0  33.3266
  8560.0 2024/09/11 18:45:01   3.46440   7.9324  124.0  33.3256
  8561.0 2024/09/11 19:00:01   3.46518   7.9433  124.0  33.3235
  8562.0 2024/09/11 19:15:01   3.46554   7.9482  124.0  33.3228
  8563.0 2024/09/11 19:30:01   3.46595   7.9525  124.0  33.3230
  8564.0 2024/09/11 19:45:01   3.46561   7.9471  124.0  33.3245
  8565.0 2024/09/11 20:00:01   3.46564   7.9476  124.0  33.3244
  8566.0 2024/09/11 20:15:01   3.46591   7.9522  124.0  33.3228
  8567.0 2024/09/11 20:30:01   3.46606   7.9563  124.1  33.3206
  8568.0 2024/09/11 20:45:01   3.46768   7.9761  124.1  33.3189
  8569.0 2024/09/11 21:00:01   3.46753   7.9735  124.1  33.3199
  8570.0 2024/09/11 21:15:01   3.46767   7.9753  124.2  33.3196
  8571.0 2024/09/11 21:30:01   3.46739   7.9715  124.2  33.3202
  8572.0 2024/09/11 21:45:01   3.46725   7.9694  124.3  33.3206
  8573.0 2024/09/11 22:00:01   3.46681   7.9632  124.3  33.3219
  8574.0 2024/09/11 22:15:01   3.46703   7.9666  124.4  33.3209
  8575.0 2024/09/11 22:30:01   3.46500   7.9374  124.5  33.3270
  8576.0 2024/09/11 22:45:01   3.46618   7.9555  124.5  33.3223
  8577.0 2024/09/11 23:00:01   3.46561   7.9470  124.6  33.3243
  8578.0 2024/09/11 23:15:01   3.46605   7.9513  124.6  33.3250
  8579.0 2024/09/11 23:30:01   3.46626   7.9553  124.7  33.3233
  8580.0 2024/09/11 23:45:01   3.46624   7.9553  124.7  33.3230
  8581.0 2024/09/12 00:00:01   3.46766   7.9746  124.8  33.3198
  8582.0 2024/09/12 00:15:01   3.46748   7.9726  124.9  33.3198
  8583.0 2024/09/12 00:30:01   3.46720   7.9685  124.9  33.3207
  8584.0 2024/09/12 00:45:01   3.46739   7.9719  124.9  33.3195
  8585.0 2024/09/12 01:00:01   3.46736   7.9710  124.9  33.3199
  8586.0 2024/09/12 01:15:01   3.46693   7.9648  124.9  33.3213
  8587.0 2024/09/12 01:30:01   3.46673   7.9626  125.0  33.3212
  8588.0 2024/09/12 01:45:01   3.46664   7.9614  125.0  33.3214
  8589.0 2024/09/12 02:00:01   3.46682   7.9638  124.9  33.3211
  8590.0 2024/09/12 02:15:01   3.46683   7.9635  124.9  33.3214
  8591.0 2024/09/12 02:30:01   3.46661   7.9609  124.9  33.3217
  8592.0 2024/09/12 02:45:01   3.46632   7.9570  124.8  33.3223
  8593.0 2024/09/12 03:00:01   3.46576   7.9495  124.8  33.3234
  8594.0 2024/09/12 03:15:01   3.46515   7.9423  124.7  33.3238
  8595.0 2024/09/12 03:30:01   3.46563   7.9483  124.7  33.3233
  8596.0 2024/09/12 03:45:01   3.46620   7.9558  124.6  33.3223
  8597.0 2024/09/12 04:00:01   3.46525   7.9429  124.5  33.3244
  8598.0 2024/09/12 04:15:01   3.46438   7.9304  124.4  33.3270
  8599.0 2024/09/12 04:30:01   3.46391   7.9245  124.3  33.3278
  8600.0 2024/09/12 04:45:01   3.46535   7.9451  124.2  33.3235
  8601.0 2024/09/12 05:00:01   3.46458   7.9342  124.1  33.3257
  8602.0 2024/09/12 05:15:01   3.46518   7.9409  124.0  33.3258
  8603.0 2024/09/12 05:30:01   3.46250   7.9048  123.9  33.3315
  8604.0 2024/09/12 05:45:01   3.46466   7.9365  123.8  33.3245
  8605.0 2024/09/12 06:00:01   3.46468   7.9355  123.7  33.3257
  8606.0 2024/09/12 06:15:01   3.46588   7.9526  123.7  33.3224
  8607.0 2024/09/12 06:30:01   3.46626   7.9581  123.5  33.3211
  8608.0 2024/09/12 06:45:01   3.46731   7.9724  123.4  33.3188
  8609.0 2024/09/12 07:00:01   3.46614   7.9567  123.4  33.3213
  8610.0 2024/09/12 07:15:01   3.46563   7.9481  123.3  33.3241
  8611.0 2024/09/12 07:30:01   3.46529   7.9453  123.2  33.3232
  8612.0 2024/09/12 07:45:01   3.46585   7.9521  123.1  33.3227
  8613.0 2024/09/12 08:00:01   3.46462   7.9347  123.1  33.3262
  8614.0 2024/09/12 08:15:01   3.46540   7.9461  123.1  33.3237
  8615.0 2024/09/12 08:30:01   3.46572   7.9509  123.0  33.3225
  8616.0 2024/09/12 08:45:01   3.46657   7.9620  123.0  33.3211
  8617.0 2024/09/12 09:00:01   3.46670   7.9648  123.0  33.3198
  8618.0 2024/09/12 09:15:01   3.46888   7.9941  123.0  33.3152
  8619.0 2024/09/12 09:30:01   3.46950   8.0013  122.9  33.3150
  8620.0 2024/09/12 09:45:01   3.46999   8.0080  123.0  33.3137
  8621.0 2024/09/12 10:00:01   3.47051   8.0145  123.0  33.3131
  8622.0 2024/09/12 10:15:01   3.47269   8.0452  123.0  33.3072
  8623.0 2024/09/12 10:30:01   3.47042   8.0126  123.0  33.3140
  8624.0 2024/09/12 10:45:01   3.46824   7.9842  123.1  33.3177
  8625.0 2024/09/12 11:00:01   3.46598   7.9528  123.1  33.3234
  8626.0 2024/09/12 11:15:01   3.46761   7.9755  123.2  33.3191
  8627.0 2024/09/12 11:30:01   3.46234   7.9024  123.3  33.3325
  8628.0 2024/09/12 11:45:01   3.46201   7.8984  123.3  33.3328
  8629.0 2024/09/12 12:00:01   3.46117   7.8861  123.4  33.3355
  8630.0 2024/09/12 12:15:01   3.46093   7.8825  123.5  33.3363
  8631.0 2024/09/12 12:30:01   3.46210   7.8990  123.6  33.3330
  8632.0 2024/09/12 12:45:01   3.46321   7.9147  123.6  33.3299
  8633.0 2024/09/12 13:00:01   3.46324   7.9139  123.7  33.3310
  8634.0 2024/09/12 13:15:01   3.46176   7.8930  123.8  33.3350
  8635.0 2024/09/12 13:30:01   3.46169   7.8926  123.9  33.3346
  8636.0 2024/09/12 13:45:01   3.46239   7.9030  123.9  33.3322
  8637.0 2024/09/12 14:00:01   3.46204   7.8979  124.0  33.3333
  8638.0 2024/09/12 14:15:01   3.46203   7.8974  124.1  33.3336
  8639.0 2024/09/12 14:30:01   3.46195   7.8963  124.1  33.3338
  8640.0 2024/09/12 14:45:01   3.46100   7.8819  124.2  33.3373
  8641.0 2024/09/12 15:00:01   3.46168   7.8899  124.2  33.3369
  8642.0 2024/09/12 15:15:01   3.46165   7.8905  124.3  33.3361
  8643.0 2024/09/12 15:30:01   3.46193   7.8933  124.3  33.3364
  8644.0 2024/09/12 15:45:01   3.46215   7.8961  124.3  33.3359
  8645.0 2024/09/12 16:00:01   3.46282   7.9061  124.4  33.3336
  8646.0 2024/09/12 16:15:01   3.46260   7.9033  124.4  33.3340
  8647.0 2024/09/12 16:30:01   3.46230   7.8989  124.4  33.3349
  8648.0 2024/09/12 16:45:01   3.46356   7.9188  124.4  33.3295
  8649.0 2024/09/12 17:00:01   3.46241   7.8991  124.3  33.3359
  8650.0 2024/09/12 17:15:01   3.46217   7.8973  124.3  33.3351
  8651.0 2024/09/12 17:30:01   3.46210   7.8962  124.3  33.3354
  8652.0 2024/09/12 17:45:01   3.46211   7.8963  124.3  33.3354
  8653.0 2024/09/12 18:00:01   3.46213   7.8965  124.3  33.3354
  8654.0 2024/09/12 18:15:01   3.46238   7.9001  124.2  33.3346
  8655.0 2024/09/12 18:30:01   3.46251   7.9025  124.2  33.3337
  8656.0 2024/09/12 18:45:01   3.46232   7.8998  124.2  33.3343
  8657.0 2024/09/12 19:00:01   3.46221   7.8983  124.2  33.3346
  8658.0 2024/09/12 19:15:01   3.46224   7.8987  124.1  33.3346
  8659.0 2024/09/12 19:30:01   3.46224   7.8989  124.1  33.3344
  8660.0 2024/09/12 19:45:01   3.46260   7.9038  124.1  33.3336
  8661.0 2024/09/12 20:00:01   3.46253   7.9028  124.1  33.3339
  8662.0 2024/09/12 20:15:01   3.46283   7.9061  124.1  33.3338
  8663.0 2024/09/12 20:30:01   3.46467   7.9337  124.1  33.3273
  8664.0 2024/09/12 20:45:01   3.46446   7.9291  124.1  33.3293
  8665.0 2024/09/12 21:00:01   3.46391   7.9217  124.1  33.3306
  8666.0 2024/09/12 21:15:01   3.46589   7.9519  124.1  33.3228
  8667.0 2024/09/12 21:30:01   3.46514   7.9413  124.1  33.3250
  8668.0 2024/09/12 21:45:01   3.46498   7.9364  124.1  33.3279
  8669.0 2024/09/12 22:00:01   3.46562   7.9470  124.1  33.3247
  8670.0 2024/09/12 22:15:01   3.46543   7.9443  124.2  33.3252
  8671.0 2024/09/12 22:30:01   3.46608   7.9531  124.2  33.3238
  8672.0 2024/09/12 22:45:01   3.46612   7.9535  124.2  33.3238
  8673.0 2024/09/12 23:00:01   3.46599   7.9522  124.3  33.3236
  8674.0 2024/09/12 23:15:01   3.46614   7.9538  124.3  33.3237
  8675.0 2024/09/12 23:30:01   3.46608   7.9533  124.4  33.3234
  8676.0 2024/09/12 23:45:01   3.46572   7.9479  124.4  33.3247
  8677.0 2024/09/13 00:00:01   3.46553   7.9450  124.5  33.3254
  8678.0 2024/09/13 00:15:01   3.46506   7.9388  124.5  33.3263
  8679.0 2024/09/13 00:30:01   3.46528   7.9422  124.6  33.3253
  8680.0 2024/09/13 00:45:01   3.46456   7.9316  124.7  33.3278
  8681.0 2024/09/13 01:00:01   3.46428   7.9277  124.7  33.3285
  8682.0 2024/09/13 01:15:01   3.46367   7.9187  124.8  33.3304
  8683.0 2024/09/13 01:30:01   3.46354   7.9171  124.8  33.3306
  8684.0 2024/09/13 01:45:01   3.46436   7.9293  124.9  33.3277
  8685.0 2024/09/13 02:00:01   3.46488   7.9352  124.9  33.3277
  8686.0 2024/09/13 02:15:01   3.46527   7.9417  124.9  33.3256
  8687.0 2024/09/13 02:30:01   3.46495   7.9367  124.9  33.3270
  8688.0 2024/09/13 02:45:01   3.46469   7.9331  124.9  33.3276
  8689.0 2024/09/13 03:00:01   3.46422   7.9267  124.9  33.3287
  8690.0 2024/09/13 03:15:01   3.46445   7.9302  124.9  33.3277
  8691.0 2024/09/13 03:30:01   3.46520   7.9400  124.9  33.3265
  8692.0 2024/09/13 03:45:01   3.46760   7.9738  124.9  33.3199
  8693.0 2024/09/13 04:00:01   3.46748   7.9720  124.9  33.3203
  8694.0 2024/09/13 04:15:01   3.46718   7.9680  124.8  33.3210
  8695.0 2024/09/13 04:30:01   3.46661   7.9601  124.8  33.3225
  8696.0 2024/09/13 04:45:01   3.46512   7.9381  124.7  33.3275
  8697.0 2024/09/13 05:00:01   3.46425   7.9273  124.6  33.3285
  8698.0 2024/09/13 05:15:01   3.46472   7.9339  124.5  33.3273
  8699.0 2024/09/13 05:30:01   3.46488   7.9355  124.4  33.3275
  8700.0 2024/09/13 05:45:01   3.46480   7.9350  124.4  33.3273
  8701.0 2024/09/13 06:00:01   3.46507   7.9387  124.2  33.3266
  8702.0 2024/09/13 06:15:01   3.46328   7.9132  124.2  33.3318
  8703.0 2024/09/13 06:30:01   3.46314   7.9112  124.0  33.3323
  8704.0 2024/09/13 06:45:01   3.46301   7.9098  123.9  33.3323
  8705.0 2024/09/13 07:00:01   3.46292   7.9087  123.8  33.3325
  8706.0 2024/09/13 07:15:01   3.46362   7.9187  123.7  33.3305
  8707.0 2024/09/13 07:30:01   3.46408   7.9257  123.6  33.3288
  8708.0 2024/09/13 07:45:01   3.46522   7.9409  123.5  33.3265
  8709.0 2024/09/13 08:00:01   3.46554   7.9464  123.4  33.3247
  8710.0 2024/09/13 08:15:01   3.46587   7.9508  123.3  33.3242
  8711.0 2024/09/13 08:30:01   3.46549   7.9452  123.2  33.3255
  8712.0 2024/09/13 08:45:01   3.46596   7.9516  123.1  33.3244
  8713.0 2024/09/13 09:00:01   3.46385   7.9218  123.0  33.3303
  8714.0 2024/09/13 09:15:01   3.46322   7.9134  123.0  33.3316
  8715.0 2024/09/13 09:30:01   3.46398   7.9237  122.9  33.3299
  8716.0 2024/09/13 09:45:01   3.46741   7.9760  122.9  33.3168
  8717.0 2024/09/13 10:00:01   3.46868   7.9910  122.8  33.3160
  8718.0 2024/09/13 10:15:01   3.46879   7.9910  122.8  33.3172
  8719.0 2024/09/13 10:30:01   3.46884   7.9930  122.8  33.3159
  8720.0 2024/09/13 10:45:01   3.47061   8.0165  122.8  33.3124
  8721.0 2024/09/13 11:00:01   3.47307   8.0503  122.8  33.3064
  8722.0 2024/09/13 11:15:01   3.47668   8.0991  122.8  33.2985
  8723.0 2024/09/13 11:30:01   3.47274   8.0429  122.9  33.3100
  8724.0 2024/09/13 11:45:01   3.46733   7.9650  122.9  33.3264
  8725.0 2024/09/13 12:00:01   3.46660   7.9597  123.0  33.3236
  8726.0 2024/09/13 12:15:01   3.46843   7.9854  123.0  33.3186
  8727.0 2024/09/13 12:30:01   3.46537   7.9425  123.1  33.3268
  8728.0 2024/09/13 12:45:01   3.46389   7.9210  123.2  33.3314
  8729.0 2024/09/13 13:00:01   3.46282   7.9069  123.3  33.3333
  8730.0 2024/09/13 13:15:01   3.46332   7.9145  123.4  33.3314
  8731.0 2024/09/13 13:30:01   3.46232   7.8988  123.4  33.3357
  8732.0 2024/09/13 13:45:01   3.46278   7.9060  123.5  33.3337
  8733.0 2024/09/13 14:00:01   3.46283   7.9062  123.6  33.3340
  8734.0 2024/09/13 14:15:01   3.46266   7.9032  123.7  33.3350
  8735.0 2024/09/13 14:30:01   3.46346   7.9156  123.8  33.3317
  8736.0 2024/09/13 14:45:01   3.46345   7.9152  123.9  33.3319
  8737.0 2024/09/13 15:00:01   3.46294   7.9067  124.0  33.3344
  8738.0 2024/09/13 15:15:01   3.46311   7.9103  124.1  33.3328
  8739.0 2024/09/13 15:30:01   3.46226   7.8978  124.2  33.3356
  8740.0 2024/09/13 15:45:01   3.46186   7.8906  124.2  33.3382
  8741.0 2024/09/13 16:00:01   3.46182   7.8889  124.3  33.3394
  8742.0 2024/09/13 16:15:01   3.46241   7.8984  124.4  33.3365
  8743.0 2024/09/13 16:30:01   3.46226   7.8965  124.4  33.3368
  8744.0 2024/09/13 16:45:01   3.46194   7.8912  124.5  33.3383
  8745.0 2024/09/13 17:00:01   3.46216   7.8939  124.5  33.3381
  8746.0 2024/09/13 17:15:01   3.46217   7.8945  124.5  33.3376
  8747.0 2024/09/13 17:30:01   3.46296   7.9043  124.5  33.3367
  8748.0 2024/09/13 17:45:01   3.46502   7.9352  124.5  33.3293
  8749.0 2024/09/13 18:00:01   3.46227   7.8958  124.5  33.3374
  8750.0 2024/09/13 18:15:01   3.46210   7.8929  124.5  33.3383
  8751.0 2024/09/13 18:30:01   3.46193   7.8902  124.5  33.3392
  8752.0 2024/09/13 18:45:01   3.46206   7.8929  124.4  33.3380
  8753.0 2024/09/13 19:00:01   3.46194   7.8906  124.4  33.3389
  8754.0 2024/09/13 19:15:01   3.46187   7.8897  124.4  33.3391
  8755.0 2024/09/13 19:30:01   3.46426   7.9193  124.3  33.3365
  8756.0 2024/09/13 19:45:01   3.46214   7.8918  124.3  33.3401
  8757.0 2024/09/13 20:00:01   3.46243   7.8932  124.2  33.3417
  8758.0 2024/09/13 20:15:01   3.46607   7.9521  124.2  33.3246
  8759.0 2024/09/13 20:30:01   3.46638   7.9570  124.2  33.3232
  8760.0 2024/09/13 20:45:01   3.46572   7.9455  124.1  33.3272
  8761.0 2024/09/13 21:00:01   3.46530   7.9380  124.1  33.3298
  8762.0 2024/09/13 21:15:01   3.46528   7.9396  124.0  33.3281
  8763.0 2024/09/13 21:30:01   3.46539   7.9409  124.0  33.3281
  8764.0 2024/09/13 21:45:01   3.46453   7.9289  124.0  33.3304
  8765.0 2024/09/13 22:00:01   3.46413   7.9226  124.0  33.3320
  8766.0 2024/09/13 22:15:01   3.46386   7.9192  124.0  33.3324
  8767.0 2024/09/13 22:30:01   3.46768   7.9734  124.0  33.3217
  8768.0 2024/09/13 22:45:01   3.46779   7.9758  124.0  33.3205
  8769.0 2024/09/13 23:00:01   3.46865   7.9878  124.0  33.3183
  8770.0 2024/09/13 23:15:01   3.46627   7.9546  124.0  33.3244
  8771.0 2024/09/13 23:30:01   3.46761   7.9721  124.0  33.3220
  8772.0 2024/09/13 23:45:01   3.46849   7.9868  124.1  33.3174
  8773.0 2024/09/14 00:00:01   3.46913   7.9939  124.1  33.3174
  8774.0 2024/09/14 00:15:01   3.46637   7.9534  124.2  33.3265
  8775.0 2024/09/14 00:30:01   3.46517   7.9385  124.2  33.3279
  8776.0 2024/09/14 00:45:01   3.46477   7.9322  124.3  33.3296
  8777.0 2024/09/14 01:00:01   3.46551   7.9429  124.4  33.3273
  8778.0 2024/09/14 01:15:01   3.46608   7.9511  124.4  33.3256
  8779.0 2024/09/14 01:30:01   3.46661   7.9581  124.5  33.3245
  8780.0 2024/09/14 01:45:01   3.46690   7.9628  124.6  33.3231
  8781.0 2024/09/14 02:00:01   3.46758   7.9723  124.7  33.3213
  8782.0 2024/09/14 02:15:01   3.46894   7.9920  124.7  33.3169
  8783.0 2024/09/14 02:30:01   3.46733   7.9689  124.8  33.3218
  8784.0 2024/09/14 02:45:01   3.46862   7.9872  124.9  33.3181
  8785.0 2024/09/14 03:00:01   3.46883   7.9889  124.9  33.3187
  8786.0 2024/09/14 03:15:01   3.46879   7.9899  125.0  33.3173
  8787.0 2024/09/14 03:30:01   3.46817   7.9801  125.0  33.3200
  8788.0 2024/09/14 03:45:01   3.46729   7.9676  125.1  33.3225
  8789.0 2024/09/14 04:00:01   3.46760   7.9736  125.1  33.3200
  8790.0 2024/09/14 04:15:01   3.46713   7.9656  125.1  33.3226
  8791.0 2024/09/14 04:30:01   3.46716   7.9659  125.1  33.3228
  8792.0 2024/09/14 04:45:01   3.46750   7.9710  125.1  33.3215
  8793.0 2024/09/14 05:00:01   3.46837   7.9834  125.0  33.3189
  8794.0 2024/09/14 05:15:01   3.46840   7.9829  125.0  33.3198
  8795.0 2024/09/14 05:30:01   3.46727   7.9678  125.0  33.3221
  8796.0 2024/09/14 05:45:01   3.46748   7.9702  124.9  33.3221
  8797.0 2024/09/14 06:00:01   3.46678   7.9609  124.8  33.3235
  8798.0 2024/09/14 06:15:01   3.46673   7.9607  124.7  33.3232
  8799.0 2024/09/14 06:30:01   3.46617   7.9525  124.6  33.3251
  8800.0 2024/09/14 06:45:01   3.46525   7.9387  124.5  33.3284
  8801.0 2024/09/14 07:00:01   3.46549   7.9436  124.4  33.3265
  8802.0 2024/09/14 07:15:01   3.46602   7.9489  124.3  33.3270
  8803.0 2024/09/14 07:30:01   3.46593   7.9502  124.1  33.3249
  8804.0 2024/09/14 07:45:01   3.46480   7.9336  124.0  33.3287
  8805.0 2024/09/14 08:00:01   3.46664   7.9591  123.9  33.3241
  8806.0 2024/09/14 08:15:01   3.46516   7.9378  123.7  33.3287
  8807.0 2024/09/14 08:30:01   3.46510   7.9378  123.6  33.3281
  8808.0 2024/09/14 08:45:01   3.46724   7.9678  123.5  33.3225
  8809.0 2024/09/14 09:00:01   3.46785   7.9776  123.3  33.3197
  8810.0 2024/09/14 09:15:01   3.46744   7.9707  123.2  33.3220
  8811.0 2024/09/14 09:30:01   3.46785   7.9771  123.1  33.3203
  8812.0 2024/09/14 09:45:01   3.46558   7.9433  123.0  33.3282
  8813.0 2024/09/14 10:00:01   3.46369   7.9162  122.9  33.3340
  8814.0 2024/09/14 10:15:01   3.46383   7.9194  122.8  33.3324
  8815.0 2024/09/14 10:30:01   3.46503   7.9370  122.8  33.3285
  8816.0 2024/09/14 10:45:01   3.46562   7.9458  122.7  33.3265
  8817.0 2024/09/14 11:00:01   3.46774   7.9767  122.7  33.3197
  8818.0 2024/09/14 11:15:01   3.46794   7.9788  122.6  33.3199
  8819.0 2024/09/14 11:30:01   3.46836   7.9851  122.6  33.3184
  8820.0 2024/09/14 11:45:01   3.46759   7.9737  122.6  33.3209
  8821.0 2024/09/14 12:00:01   3.46695   7.9649  122.6  33.3225
  8822.0 2024/09/14 12:15:01   3.46823   7.9826  122.6  33.3193
  8823.0 2024/09/14 12:30:01   3.46922   7.9963  122.7  33.3169
  8824.0 2024/09/14 12:45:01   3.47298   8.0493  122.7  33.3065
  8825.0 2024/09/14 13:00:01   3.46999   8.0037  122.8  33.3179
  8826.0 2024/09/14 13:15:01   3.46763   7.9725  122.9  33.3224
  8827.0 2024/09/14 13:30:01   3.46807   7.9798  123.0  33.3201
  8828.0 2024/09/14 13:45:01   3.46575   7.9440  123.1  33.3295
  8829.0 2024/09/14 14:00:01   3.46605   7.9504  123.2  33.3265
  8830.0 2024/09/14 14:15:01   3.46306   7.9058  123.3  33.3369
  8831.0 2024/09/14 14:30:01   3.46358   7.9151  123.4  33.3336
  8832.0 2024/09/14 14:45:01   3.46428   7.9243  123.5  33.3323
  8833.0 2024/09/14 15:00:01   3.46459   7.9287  123.7  33.3313
  8834.0 2024/09/14 15:15:01   3.46453   7.9279  123.8  33.3313
  8835.0 2024/09/14 15:30:01   3.46411   7.9220  123.9  33.3324
  8836.0 2024/09/14 15:45:01   3.46379   7.9178  124.0  33.3330
  8837.0 2024/09/14 16:00:01   3.46485   7.9328  124.1  33.3300
  8838.0 2024/09/14 16:15:01   3.46349   7.9119  124.2  33.3353
  8839.0 2024/09/14 16:30:01   3.46410   7.9194  124.3  33.3347
  8840.0 2024/09/14 16:45:01   3.46454   7.9278  124.4  33.3313
  8841.0 2024/09/14 17:00:01   3.46485   7.9309  124.5  33.3316
  8842.0 2024/09/14 17:15:01   3.46497   7.9316  124.6  33.3322
  8843.0 2024/09/14 17:30:01   3.46483   7.9306  124.6  33.3316
  8844.0 2024/09/14 17:45:01   3.46610   7.9499  124.7  33.3268
  8845.0 2024/09/14 18:00:01   3.46567   7.9412  124.7  33.3304
  8846.0 2024/09/14 18:15:01   3.46514   7.9350  124.7  33.3307
  8847.0 2024/09/14 18:30:01   3.46509   7.9339  124.7  33.3312
  8848.0 2024/09/14 18:45:01   3.46519   7.9360  124.7  33.3303
  8849.0 2024/09/14 19:00:01   3.46497   7.9321  124.7  33.3316
  8850.0 2024/09/14 19:15:01   3.46498   7.9328  124.7  33.3311
  8851.0 2024/09/14 19:30:01   3.46482   7.9305  124.6  33.3316
  8852.0 2024/09/14 19:45:01   3.46480   7.9298  124.6  33.3320
  8853.0 2024/09/14 20:00:01   3.46567   7.9428  124.5  33.3290
  8854.0 2024/09/14 20:15:01   3.46668   7.9592  124.5  33.3243
  8855.0 2024/09/14 20:30:01   3.46805   7.9777  124.4  33.3213
  8856.0 2024/09/14 20:45:01   3.46707   7.9629  124.3  33.3249
  8857.0 2024/09/14 21:00:01   3.46704   7.9641  124.2  33.3235
  8858.0 2024/09/14 21:15:01   3.46707   7.9626  124.2  33.3252
  8859.0 2024/09/14 21:30:01   3.46750   7.9697  124.1  33.3232
  8860.0 2024/09/14 21:45:01   3.46558   7.9415  124.0  33.3296
  8861.0 2024/09/14 22:00:01   3.46541   7.9405  124.0  33.3287
  8862.0 2024/09/14 22:15:01   3.46677   7.9591  123.9  33.3255
  8863.0 2024/09/14 22:30:01   3.46924   7.9958  123.8  33.3170
  8864.0 2024/09/14 22:45:01   3.46765   7.9713  123.8  33.3234
  8865.0 2024/09/14 23:00:01   3.46803   7.9761  123.8  33.3229
  8866.0 2024/09/14 23:15:01   3.46969   8.0007  123.7  33.3171
  8867.0 2024/09/14 23:30:01   3.47056   8.0133  123.7  33.3144
  8868.0 2024/09/14 23:45:01   3.47084   8.0175  123.7  33.3135
  8869.0 2024/09/15 00:00:01   3.46992   8.0036  123.7  33.3169
  8870.0 2024/09/15 00:15:01   3.46798   7.9700  123.8  33.3281
  8871.0 2024/09/15 00:30:01   3.46665   7.9562  123.8  33.3270
  8872.0 2024/09/15 00:45:01   3.46666   7.9571  123.8  33.3263
  8873.0 2024/09/15 01:00:01   3.46758   7.9720  123.9  33.3219
  8874.0 2024/09/15 01:15:01   3.46718   7.9644  124.0  33.3247
  8875.0 2024/09/15 01:30:01   3.47139   8.0234  124.1  33.3135
  8876.0 2024/09/15 01:45:01   3.46870   7.9864  124.2  33.3201
  8877.0 2024/09/15 02:00:01   3.47320   8.0506  124.2  33.3070
  8878.0 2024/09/15 02:15:01   3.46945   7.9956  124.3  33.3192
  8879.0 2024/09/15 02:30:01   3.47129   8.0227  124.4  33.3130
  8880.0 2024/09/15 02:45:01   3.47004   8.0049  124.5  33.3165
  8881.0 2024/09/15 03:00:01   3.47127   8.0238  124.6  33.3116
  8882.0 2024/09/15 03:15:01   3.47081   8.0166  124.7  33.3135
  8883.0 2024/09/15 03:30:01   3.47065   8.0136  124.8  33.3146
  8884.0 2024/09/15 03:45:01   3.46815   7.9782  124.9  33.3216
  8885.0 2024/09/15 04:00:01   3.46898   7.9899  125.0  33.3193
  8886.0 2024/09/15 04:15:01   3.46892   7.9891  125.1  33.3193
  8887.0 2024/09/15 04:30:01   3.46794   7.9745  125.1  33.3228
  8888.0 2024/09/15 04:45:01   3.46796   7.9753  125.2  33.3222
  8889.0 2024/09/15 05:00:01   3.46773   7.9721  125.2  33.3228
  8890.0 2024/09/15 05:15:01   3.46738   7.9665  125.2  33.3243
  8891.0 2024/09/15 05:30:01   3.46734   7.9662  125.2  33.3242
  8892.0 2024/09/15 05:45:01   3.46693   7.9603  125.2  33.3255
  8893.0 2024/09/15 06:00:01   3.46683   7.9590  125.2  33.3257
  8894.0 2024/09/15 06:15:01   3.46682   7.9592  125.2  33.3254
  8895.0 2024/09/15 06:30:01   3.46680   7.9588  125.1  33.3256
  8896.0 2024/09/15 06:45:01   3.47066   8.0131  125.0  33.3151
  8897.0 2024/09/15 07:00:01   3.46954   7.9966  124.9  33.3188
  8898.0 2024/09/15 07:15:01   3.46957   7.9982  124.8  33.3178
  8899.0 2024/09/15 07:30:01   3.47008   8.0061  124.7  33.3157
  8900.0 2024/09/15 07:45:01   3.46899   7.9897  124.6  33.3198
  8901.0 2024/09/15 08:00:01   3.46906   7.9911  124.4  33.3193
  8902.0 2024/09/15 08:15:01   3.46882   7.9883  124.3  33.3194
  8903.0 2024/09/15 08:30:01   3.46813   7.9782  124.1  33.3218
  8904.0 2024/09/15 08:45:01   3.46842   7.9817  124.0  33.3215
  8905.0 2024/09/15 09:00:01   3.46843   7.9827  123.8  33.3208
  8906.0 2024/09/15 09:15:01   3.46854   7.9826  123.7  33.3222
  8907.0 2024/09/15 09:30:01   3.47034   8.0131  123.5  33.3124
  8908.0 2024/09/15 09:45:01   3.47364   8.0571  123.3  33.3058
  8909.0 2024/09/15 10:00:01   3.46864   7.9844  123.2  33.3217
  8910.0 2024/09/15 10:15:01   3.46785   7.9748  123.0  33.3225
  8911.0 2024/09/15 10:30:01   3.46781   7.9741  122.9  33.3228
  8912.0 2024/09/15 10:45:01   3.46964   7.9992  122.8  33.3185
  8913.0 2024/09/15 11:00:01   3.47028   8.0076  122.7  33.3174
  8914.0 2024/09/15 11:15:01   3.47171   8.0316  122.6  33.3099
  8915.0 2024/09/15 11:30:01   3.47332   8.0531  122.5  33.3066
  8916.0 2024/09/15 11:45:01   3.47416   8.0642  122.5  33.3051
  8917.0 2024/09/15 12:00:01   3.47532   8.0827  122.4  33.2999
  8918.0 2024/09/15 12:15:01   3.47474   8.0730  122.4  33.3029
  8919.0 2024/09/15 12:30:01   3.47445   8.0676  122.4  33.3050
  8920.0 2024/09/15 12:45:01   3.47169   8.0290  122.4  33.3123
  8921.0 2024/09/15 13:00:01   3.47376   8.0588  122.4  33.3059
  8922.0 2024/09/15 13:15:01   3.47798   8.1204  122.4  33.2923
  8923.0 2024/09/15 13:30:01   3.47400   8.0602  122.5  33.3072
  8924.0 2024/09/15 13:45:01   3.47579   8.0877  122.6  33.3000
  8925.0 2024/09/15 14:00:01   3.47475   8.0720  122.7  33.3038
  8926.0 2024/09/15 14:15:01   3.47545   8.0826  122.8  33.3011
  8927.0 2024/09/15 14:30:01   3.46865   7.9859  122.9  33.3205
  8928.0 2024/09/15 14:45:01   3.46884   7.9894  123.1  33.3192
  8929.0 2024/09/15 15:00:01   3.46837   7.9796  123.2  33.3234
  8930.0 2024/09/15 15:15:01   3.46778   7.9733  123.4  33.3230
  8931.0 2024/09/15 15:30:01   3.46796   7.9755  123.5  33.3227
  8932.0 2024/09/15 15:45:01   3.46823   7.9797  123.7  33.3216
  8933.0 2024/09/15 16:00:01   3.46852   7.9833  123.8  33.3212
  8934.0 2024/09/15 16:15:01   3.46849   7.9830  124.0  33.3211
  8935.0 2024/09/15 16:30:01   3.46803   7.9770  124.1  33.3219
  8936.0 2024/09/15 16:45:01   3.46770   7.9714  124.3  33.3235
  8937.0 2024/09/15 17:00:01   3.46818   7.9776  124.4  33.3228
  8938.0 2024/09/15 17:15:01   3.46804   7.9744  124.5  33.3242
  8939.0 2024/09/15 17:30:01   3.46910   7.9899  124.6  33.3207
  8940.0 2024/09/15 17:45:01   3.46851   7.9811  124.7  33.3228
  8941.0 2024/09/15 18:00:01   3.46914   7.9905  124.7  33.3205
  8942.0 2024/09/15 18:15:01   3.47039   8.0083  124.8  33.3170
  8943.0 2024/09/15 18:30:01   3.47045   8.0097  124.9  33.3162
  8944.0 2024/09/15 18:45:01   3.47329   8.0519  124.9  33.3064
  8945.0 2024/09/15 19:00:01   3.47347   8.0529  124.9  33.3072
  8946.0 2024/09/15 19:15:01   3.47371   8.0576  124.9  33.3053
  8947.0 2024/09/15 19:30:01   3.47306   8.0479  124.9  33.3077
  8948.0 2024/09/15 19:45:01   3.47217   8.0343  124.9  33.3111
  8949.0 2024/09/15 20:00:01   3.47129   8.0216  124.8  33.3139
  8950.0 2024/09/15 20:15:01   3.47165   8.0280  124.8  33.3116
  8951.0 2024/09/15 20:30:01   3.47112   8.0201  124.7  33.3136
  8952.0 2024/09/15 20:45:01   3.47095   8.0165  124.6  33.3152
  8953.0 2024/09/15 21:00:01   3.47084   8.0154  124.5  33.3151
  8954.0 2024/09/15 21:15:01   3.47070   8.0140  124.4  33.3150
  8955.0 2024/09/15 21:30:01   3.47101   8.0182  124.3  33.3144
  8956.0 2024/09/15 21:45:01   3.47088   8.0163  124.1  33.3148
  8957.0 2024/09/15 22:00:01   3.47135   8.0234  124.1  33.3131
  8958.0 2024/09/15 22:15:01   3.47158   8.0264  123.9  33.3128
  8959.0 2024/09/15 22:30:01   3.47235   8.0378  123.8  33.3102
  8960.0 2024/09/15 22:45:01   3.47229   8.0365  123.8  33.3109
  8961.0 2024/09/15 23:00:01   3.47202   8.0332  123.7  33.3111
  8962.0 2024/09/15 23:15:01   3.47208   8.0339  123.6  33.3111
  8963.0 2024/09/15 23:30:01   3.47168   8.0282  123.5  33.3123
  8964.0 2024/09/15 23:45:01   3.47131   8.0233  123.4  33.3132
  8965.0 2024/09/16 00:00:01   3.47126   8.0228  123.4  33.3131
  8966.0 2024/09/16 00:15:01   3.47155   8.0264  123.4  33.3128
  8967.0 2024/09/16 00:30:01   3.47159   8.0271  123.4  33.3125
  8968.0 2024/09/16 00:45:01   3.47189   8.0320  123.4  33.3111
  8969.0 2024/09/16 01:00:01   3.47277   8.0436  123.4  33.3094
  8970.0 2024/09/16 01:15:01   3.47391   8.0604  123.4  33.3056
  8971.0 2024/09/16 01:30:01   3.47334   8.0518  123.5  33.3076
  8972.0 2024/09/16 01:45:01   3.47380   8.0591  123.6  33.3055
  8973.0 2024/09/16 02:00:01   3.47466   8.0701  123.6  33.3042
  8974.0 2024/09/16 02:15:01   3.47571   8.0824  123.7  33.3036
  8975.0 2024/09/16 02:30:01   3.47826   8.1231  123.9  33.2920
  8976.0 2024/09/16 02:45:01   3.47817   8.1210  124.0  33.2931
  8977.0 2024/09/16 03:00:01   3.47788   8.1183  124.1  33.2925
  8978.0 2024/09/16 03:15:01   3.47882   8.1317  124.2  33.2897
  8979.0 2024/09/16 03:30:01   3.47717   8.1063  124.4  33.2962
  8980.0 2024/09/16 03:45:01   3.47733   8.1094  124.5  33.2950
  8981.0 2024/09/16 04:00:01   3.47526   8.0780  124.6  33.3026
  8982.0 2024/09/16 04:15:01   3.47414   8.0634  124.7  33.3045
  8983.0 2024/09/16 04:30:01   3.47295   8.0456  124.9  33.3087
  8984.0 2024/09/16 04:45:01   3.47350   8.0539  125.0  33.3066
  8985.0 2024/09/16 05:00:01   3.47386   8.0594  125.1  33.3052
  8986.0 2024/09/16 05:15:01   3.47316   8.0488  125.2  33.3078
  8987.0 2024/09/16 05:30:01   3.47278   8.0424  125.2  33.3098
  8988.0 2024/09/16 05:45:01   3.47317   8.0490  125.3  33.3076
  8989.0 2024/09/16 06:00:01   3.47261   8.0406  125.3  33.3096
  8990.0 2024/09/16 06:15:01   3.47255   8.0396  125.4  33.3099
  8991.0 2024/09/16 06:30:01   3.47185   8.0292  125.4  33.3124
  8992.0 2024/09/16 06:45:01   3.47151   8.0247  125.4  33.3130
  8993.0 2024/09/16 07:00:01   3.47152   8.0247  125.3  33.3130
  8994.0 2024/09/16 07:15:01   3.47159   8.0261  125.3  33.3126
  8995.0 2024/09/16 07:30:01   3.47184   8.0293  125.2  33.3123
  8996.0 2024/09/16 07:45:01   3.47292   8.0450  125.1  33.3088
  8997.0 2024/09/16 08:00:01   3.47295   8.0449  125.0  33.3093
  8998.0 2024/09/16 08:15:01   3.47271   8.0429  124.9  33.3087
  8999.0 2024/09/16 08:30:01   3.47246   8.0401  124.7  33.3088
  9000.0 2024/09/16 08:45:01   3.47152   8.0259  124.6  33.3124
  9001.0 2024/09/16 09:00:01   3.47243   8.0385  124.4  33.3101
  9002.0 2024/09/16 09:15:01   3.47201   8.0329  124.2  33.3111
  9003.0 2024/09/16 09:30:01   3.47187   8.0299  124.0  33.3124
  9004.0 2024/09/16 09:45:01   3.47269   8.0430  123.9  33.3089
  9005.0 2024/09/16 10:00:01   3.47266   8.0427  123.7  33.3090
  9006.0 2024/09/16 10:15:01   3.47305   8.0472  123.5  33.3089
  9007.0 2024/09/16 10:30:01   3.47391   8.0597  123.3  33.3062
  9008.0 2024/09/16 10:45:01   3.47403   8.0637  123.1  33.3038
  9009.0 2024/09/16 11:00:01   3.47307   8.0473  122.9  33.3092
  9010.0 2024/09/16 11:15:01   3.47239   8.0387  122.8  33.3102
  9011.0 2024/09/16 11:30:01   3.47384   8.0600  122.7  33.3055
  9012.0 2024/09/16 11:45:01   3.47371   8.0581  122.6  33.3060
  9013.0 2024/09/16 12:00:01   3.47464   8.0690  122.4  33.3056
  9014.0 2024/09/16 12:15:01   3.47558   8.0858  122.4  33.2997
  9015.0 2024/09/16 12:30:01   3.47889   8.1332  122.3  33.2900
  9016.0 2024/09/16 12:45:01   3.47861   8.1298  122.2  33.2902
  9017.0 2024/09/16 13:00:01   3.47764   8.1211  122.2  33.2882
  9018.0 2024/09/16 13:15:01   3.47424   8.0657  122.2  33.3046
  9019.0 2024/09/16 13:30:01   3.47737   8.1142  122.2  33.2918
  9020.0 2024/09/16 13:45:01   3.47898   8.1361  122.3  33.2881
  9021.0 2024/09/16 14:00:01   3.47658   8.0992  122.3  33.2977
  9022.0 2024/09/16 14:15:01   3.48230   8.1827  122.4  33.2792
  9023.0 2024/09/16 14:30:01   3.48276   8.1885  122.5  33.2786
  9024.0 2024/09/16 14:45:01   3.48379   8.2037  122.6  33.2751
  9025.0 2024/09/16 15:00:01   3.47754   8.1129  122.7  33.2947
  9026.0 2024/09/16 15:15:01   3.47615   8.0921  122.9  33.2995
  9027.0 2024/09/16 15:30:01   3.47434   8.0669  123.1  33.3041
  9028.0 2024/09/16 15:45:01   3.47597   8.0901  123.2  33.2993
  9029.0 2024/09/16 16:00:01   3.47300   8.0474  123.4  33.3082
  9030.0 2024/09/16 16:15:01   3.47435   8.0669  123.6  33.3040
  9031.0 2024/09/16 16:30:01   3.47433   8.0657  123.7  33.3048
  9032.0 2024/09/16 16:45:01   3.47335   8.0514  123.9  33.3079
  9033.0 2024/09/16 17:00:01   3.47309   8.0476  124.1  33.3087
  9034.0 2024/09/16 17:15:01   3.47232   8.0373  124.3  33.3102
  9035.0 2024/09/16 17:30:01   3.47257   8.0400  124.4  33.3101
  9036.0 2024/09/16 17:45:01   3.47430   8.0664  124.6  33.3035
  9037.0 2024/09/16 18:00:01   3.47375   8.0588  124.7  33.3048
  9038.0 2024/09/16 18:15:01   3.47484   8.0760  124.9  33.2999
  9039.0 2024/09/16 18:30:01   3.47522   8.0811  124.9  33.2991
  9040.0 2024/09/16 18:45:01   3.47596   8.0945  125.0  33.2943
  9041.0 2024/09/16 19:00:01   3.47515   8.0798  125.1  33.2996
  9042.0 2024/09/16 19:15:01   3.47531   8.0819  125.1  33.2992
  9043.0 2024/09/16 19:30:01   3.47491   8.0763  125.1  33.3003
  9044.0 2024/09/16 19:45:01   3.47472   8.0735  125.1  33.3010
  9045.0 2024/09/16 20:00:01   3.47461   8.0715  125.1  33.3017
  9046.0 2024/09/16 20:15:01   3.47435   8.0682  125.1  33.3021
  9047.0 2024/09/16 20:30:01   3.47449   8.0704  125.0  33.3015
  9048.0 2024/09/16 20:45:01   3.47477   8.0740  124.9  33.3010
  9049.0 2024/09/16 21:00:01   3.47549   8.0852  124.9  33.2981
  9050.0 2024/09/16 21:15:01   3.47526   8.0815  124.7  33.2992
  9051.0 2024/09/16 21:30:01   3.47598   8.0931  124.6  33.2959
  9052.0 2024/09/16 21:45:01   3.47586   8.0911  124.5  33.2966
  9053.0 2024/09/16 22:00:01   3.47634   8.0977  124.3  33.2955
  9054.0 2024/09/16 22:15:01   3.47620   8.0956  124.2  33.2961
  9055.0 2024/09/16 22:30:01   3.47660   8.1021  124.0  33.2943
  9056.0 2024/09/16 22:45:01   3.47681   8.1049  123.9  33.2939
  9057.0 2024/09/16 23:00:01   3.47644   8.0994  123.8  33.2953
  9058.0 2024/09/16 23:15:01   3.47699   8.1073  123.6  33.2937
  9059.0 2024/09/16 23:30:01   3.47686   8.1062  123.5  33.2933
  9060.0 2024/09/16 23:45:01   3.47638   8.0982  123.4  33.2960
  9061.0 2024/09/17 00:00:01   3.47615   8.0946  123.3  33.2969
  9062.0 2024/09/17 00:15:01   3.47645   8.0999  123.2  33.2951
  9063.0 2024/09/17 00:30:01   3.47652   8.1005  123.1  33.2954
  9064.0 2024/09/17 00:45:01   3.47650   8.1005  123.1  33.2952
  9065.0 2024/09/17 01:00:01   3.47662   8.1022  123.0  33.2949
  9066.0 2024/09/17 01:15:01   3.47704   8.1087  123.0  33.2932
  9067.0 2024/09/17 01:30:01   3.47735   8.1136  123.0  33.2919
  9068.0 2024/09/17 01:45:01   3.47735   8.1130  123.0  33.2924
  9069.0 2024/09/17 02:00:01   3.47719   8.1105  123.1  33.2930
  9070.0 2024/09/17 02:15:01   3.47705   8.1073  123.1  33.2945
  9071.0 2024/09/17 02:30:01   3.48044   8.1675  123.2  33.2736
  9072.0 2024/09/17 02:45:01   3.48150   8.1744  123.3  33.2782
  9073.0 2024/09/17 03:00:01   3.48017   8.1546  123.4  33.2828
  9074.0 2024/09/17 03:15:01   3.47891   8.1361  123.6  33.2867
  9075.0 2024/09/17 03:30:01   3.48013   8.1547  123.7  33.2821
  9076.0 2024/09/17 03:45:01   3.47959   8.1461  123.9  33.2843
  9077.0 2024/09/17 04:00:01   3.47763   8.1174  124.1  33.2907
  9078.0 2024/09/17 04:15:01   3.47809   8.1243  124.2  33.2890
  9079.0 2024/09/17 04:30:01   3.47788   8.1204  124.4  33.2904
  9080.0 2024/09/17 04:45:01   3.47980   8.1482  124.5  33.2844
  9081.0 2024/09/17 05:00:01   3.47955   8.1442  124.7  33.2855
  9082.0 2024/09/17 05:15:01   3.47987   8.1490  124.8  33.2842
  9083.0 2024/09/17 05:30:01   3.47953   8.1449  125.0  33.2844
  9084.0 2024/09/17 05:45:01   3.47920   8.1396  125.1  33.2859
  9085.0 2024/09/17 06:00:01   3.47697   8.1066  125.2  33.2934
  9086.0 2024/09/17 06:15:01   3.47566   8.0868  125.3  33.2982
  9087.0 2024/09/17 06:30:01   3.47561   8.0865  125.4  33.2979
  9088.0 2024/09/17 06:45:01   3.47620   8.0951  125.5  33.2960
  9089.0 2024/09/17 07:00:01   3.47475   8.0744  125.5  33.3003
  9090.0 2024/09/17 07:15:01   3.47469   8.0738  125.5  33.3002
  9091.0 2024/09/17 07:30:01   3.47562   8.0872  125.5  33.2972
  9092.0 2024/09/17 07:45:01   3.47606   8.0940  125.5  33.2955
  9093.0 2024/09/17 08:00:01   3.47633   8.0984  125.4  33.2943
  9094.0 2024/09/17 08:15:01   3.47606   8.0937  125.4  33.2959
  9095.0 2024/09/17 08:30:01   3.47585   8.0914  125.3  33.2959
  9096.0 2024/09/17 08:45:01   3.47491   8.0774  125.2  33.2992
  9097.0 2024/09/17 09:00:01   3.47641   8.0994  125.0  33.2944
  9098.0 2024/09/17 09:15:01   3.47665   8.1029  124.8  33.2937
  9099.0 2024/09/17 09:30:01   3.47716   8.1088  124.7  33.2935
  9100.0 2024/09/17 09:45:01   3.47672   8.1026  124.5  33.2949
  9101.0 2024/09/17 10:00:01   3.47706   8.1082  124.3  33.2933
  9102.0 2024/09/17 10:15:01   3.47735   8.1142  124.1  33.2908
  9103.0 2024/09/17 10:30:01   3.47718   8.1092  123.9  33.2938
  9104.0 2024/09/17 10:45:01   3.47711   8.1095  123.7  33.2929
  9105.0 2024/09/17 11:00:01   3.47690   8.1071  123.5  33.2930
  9106.0 2024/09/17 11:15:01   3.47751   8.1160  123.3  33.2912
  9107.0 2024/09/17 11:30:01   3.47660   8.1024  123.1  33.2944
  9108.0 2024/09/17 11:45:01   3.47696   8.1080  122.9  33.2930
  9109.0 2024/09/17 12:00:01   3.47689   8.1069  122.7  33.2935
  9110.0 2024/09/17 12:15:01   3.47679   8.1053  122.6  33.2939
  9111.0 2024/09/17 12:30:01   3.47716   8.1113  122.5  33.2922
  9112.0 2024/09/17 12:45:01   3.47771   8.1188  122.4  33.2910
  9113.0 2024/09/17 13:00:01   3.47774   8.1188  122.3  33.2913
  9114.0 2024/09/17 13:15:01   3.47744   8.1154  122.2  33.2914
  9115.0 2024/09/17 13:30:01   3.47845   8.1308  122.2  33.2876
  9116.0 2024/09/17 13:45:01   3.47717   8.1114  122.1  33.2924
  9117.0 2024/09/17 14:00:01   3.47869   8.1318  122.1  33.2892
  9118.0 2024/09/17 14:15:01   3.48104   8.1677  122.2  33.2802
  9119.0 2024/09/17 14:30:01   3.48116   8.1690  122.2  33.2801
  9120.0 2024/09/17 14:45:01   3.48005   8.1527  122.3  33.2838
  9121.0 2024/09/17 15:00:01   3.47969   8.1486  122.4  33.2838
  9122.0 2024/09/17 15:15:01   3.47935   8.1421  122.5  33.2863
  9123.0 2024/09/17 15:30:01   3.48032   8.1581  122.6  33.2814
  9124.0 2024/09/17 15:45:01   3.48214   8.1830  122.8  33.2770
  9125.0 2024/09/17 16:00:01   3.47857   8.1318  123.0  33.2876
  9126.0 2024/09/17 16:15:01   3.47959   8.1476  123.2  33.2834
  9127.0 2024/09/17 16:30:01   3.48038   8.1586  123.4  33.2811
  9128.0 2024/09/17 16:45:01   3.47980   8.1484  123.6  33.2847
  9129.0 2024/09/17 17:00:01   3.47938   8.1426  123.8  33.2856
  9130.0 2024/09/17 17:15:01   3.47782   8.1199  124.0  33.2904
  9131.0 2024/09/17 17:30:01   3.47780   8.1212  124.2  33.2890
  9132.0 2024/09/17 17:45:01   3.47744   8.1149  124.4  33.2910
  9133.0 2024/09/17 18:00:01   3.47776   8.1194  124.6  33.2899
  9134.0 2024/09/17 18:15:01   3.47695   8.1067  124.7  33.2933
  9135.0 2024/09/17 18:30:01   3.47695   8.1068  124.9  33.2931
  9136.0 2024/09/17 18:45:01   3.47711   8.1089  125.0  33.2928
  9137.0 2024/09/17 19:00:01   3.47768   8.1183  125.1  33.2899
  9138.0 2024/09/17 19:15:01   3.47888   8.1352  125.2  33.2865
  9139.0 2024/09/17 19:30:01   3.48076   8.1661  125.3  33.2772
  9140.0 2024/09/17 19:45:01   3.48027   8.1597  125.4  33.2781
  9141.0 2024/09/17 20:00:01   3.48024   8.1601  125.4  33.2773
  9142.0 2024/09/17 20:15:01   3.48006   8.1565  125.4  33.2788
  9143.0 2024/09/17 20:30:01   3.48017   8.1593  125.4  33.2773
  9144.0 2024/09/17 20:45:01   3.47975   8.1521  125.4  33.2797
  9145.0 2024/09/17 21:00:01   3.47982   8.1528  125.3  33.2798
  9146.0 2024/09/17 21:15:01   3.48001   8.1565  125.2  33.2783
  9147.0 2024/09/17 21:30:01   3.47992   8.1548  125.1  33.2791
  9148.0 2024/09/17 21:45:01   3.47982   8.1531  125.0  33.2796
  9149.0 2024/09/17 22:00:01   3.47970   8.1512  124.8  33.2803
  9150.0 2024/09/17 22:15:01   3.47959   8.1502  124.7  33.2802
  9151.0 2024/09/17 22:30:01   3.48059   8.1644  124.5  33.2774
  9152.0 2024/09/17 22:45:01   3.48253   8.1943  124.3  33.2698
  9153.0 2024/09/17 23:00:01   3.48261   8.1949  124.1  33.2702
  9154.0 2024/09/17 23:15:01   3.48241   8.1899  123.9  33.2728
  9155.0 2024/09/17 23:30:01   3.48184   8.1816  123.7  33.2747
  9156.0 2024/09/17 23:45:01   3.48120   8.1726  123.6  33.2765
  9157.0 2024/09/18 00:00:01   3.48011   8.1571  123.4  33.2797
  9158.0 2024/09/18 00:15:01   3.48015   8.1572  123.3  33.2801
  9159.0 2024/09/18 00:30:01   3.48005   8.1559  123.1  33.2804
  9160.0 2024/09/18 00:45:01   3.48023   8.1585  123.0  33.2798
  9161.0 2024/09/18 01:00:01   3.48028   8.1592  122.9  33.2798
  9162.0 2024/09/18 01:15:01   3.48018   8.1581  122.8  33.2798
  9163.0 2024/09/18 01:30:01   3.48024   8.1596  122.7  33.2791
  9164.0 2024/09/18 01:45:01   3.48025   8.1594  122.7  33.2794
  9165.0 2024/09/18 02:00:01   3.48039   8.1619  122.7  33.2785
  9166.0 2024/09/18 02:15:01   3.48055   8.1640  122.6  33.2781
  9167.0 2024/09/18 02:30:01   3.48152   8.1778  122.7  33.2754
  9168.0 2024/09/18 02:45:01   3.48222   8.1875  122.7  33.2737
  9169.0 2024/09/18 03:00:01   3.48436   8.2180  122.8  33.2675
  9170.0 2024/09/18 03:15:01   3.48265   8.1941  122.9  33.2719
  9171.0 2024/09/18 03:30:01   3.48143   8.1742  123.0  33.2777
  9172.0 2024/09/18 03:45:01   3.48143   8.1743  123.1  33.2776
  9173.0 2024/09/18 04:00:01   3.48400   8.2171  123.3  33.2643
  9174.0 2024/09/18 04:15:01   3.48447   8.2260  123.5  33.2608
  9175.0 2024/09/18 04:30:01   3.48350   8.2090  123.6  33.2665
  9176.0 2024/09/18 04:45:01   3.48241   8.1931  123.8  33.2698
  9177.0 2024/09/18 05:00:01   3.48200   8.1865  124.0  33.2717
  9178.0 2024/09/18 05:15:01   3.48222   8.1896  124.2  33.2710
  9179.0 2024/09/18 05:30:01   3.48232   8.1914  124.4  33.2703
  9180.0 2024/09/18 05:45:01   3.48232   8.1899  124.6  33.2716
  9181.0 2024/09/18 06:00:01   3.48188   8.1821  124.7  33.2742
  9182.0 2024/09/18 06:15:01   3.48146   8.1760  124.9  33.2754
  9183.0 2024/09/18 06:30:01   3.48113   8.1708  125.1  33.2768
  9184.0 2024/09/18 06:45:01   3.48137   8.1743  125.2  33.2760
  9185.0 2024/09/18 07:00:01   3.48152   8.1762  125.3  33.2758
  9186.0 2024/09/18 07:15:01   3.48146   8.1751  125.4  33.2760
  9187.0 2024/09/18 07:30:01   3.48069   8.1650  125.5  33.2774
  9188.0 2024/09/18 07:45:01   3.48032   8.1608  125.5  33.2774
  9189.0 2024/09/18 08:00:01   3.48023   8.1595  125.6  33.2777
  9190.0 2024/09/18 08:15:01   3.48046   8.1641  125.6  33.2759
  9191.0 2024/09/18 08:30:01   3.48094   8.1706  125.6  33.2748
  9192.0 2024/09/18 08:45:01   3.48106   8.1722  125.5  33.2745
  9193.0 2024/09/18 09:00:01   3.48129   8.1762  125.4  33.2732
  9194.0 2024/09/18 09:15:01   3.48144   8.1789  125.3  33.2723
  9195.0 2024/09/18 09:30:01   3.48155   8.1808  125.2  33.2717
  9196.0 2024/09/18 09:45:01   3.48104   8.1725  125.1  33.2743
  9197.0 2024/09/18 10:00:01   3.48135   8.1773  124.9  33.2731
  9198.0 2024/09/18 10:15:01   3.48199   8.1852  124.7  33.2725
  9199.0 2024/09/18 10:30:01   3.48280   8.1953  124.5  33.2716
  9200.0 2024/09/18 10:45:01   3.48320   8.2029  124.3  33.2688
  9201.0 2024/09/18 11:00:01   3.48366   8.2079  124.1  33.2690
  9202.0 2024/09/18 11:15:01   3.48323   8.2038  123.9  33.2684
  9203.0 2024/09/18 11:30:01   3.48306   8.2011  123.7  33.2692
  9204.0 2024/09/18 11:45:01   3.48338   8.2055  123.5  33.2686
  9205.0 2024/09/18 12:00:01   3.48312   8.2011  123.3  33.2700
  9206.0 2024/09/18 12:15:01   3.48259   8.1941  123.1  33.2712
  9207.0 2024/09/18 12:30:01   3.48244   8.1926  122.9  33.2710
  9208.0 2024/09/18 12:45:01   3.48240   8.1922  122.8  33.2711
  9209.0 2024/09/18 13:00:01   3.48238   8.1917  122.6  33.2714
  9210.0 2024/09/18 13:15:01   3.48255   8.1947  122.5  33.2705
  9211.0 2024/09/18 13:30:01   3.48335   8.2070  122.4  33.2673
  9212.0 2024/09/18 13:45:01   3.48215   8.1890  122.3  33.2717
  9213.0 2024/09/18 14:00:01   3.48248   8.1938  122.2  33.2707
  9214.0 2024/09/18 14:15:01   3.48361   8.2126  122.2  33.2650
  9215.0 2024/09/18 14:30:01   3.48373   8.2139  122.2  33.2649
  9216.0 2024/09/18 14:45:01   3.48405   8.2188  122.2  33.2637
  9217.0 2024/09/18 15:00:01   3.48526   8.2362  122.3  33.2600
  9218.0 2024/09/18 15:15:01   3.48762   8.2793  122.3  33.2443
  9219.0 2024/09/18 15:30:01   3.48545   8.2394  122.4  33.2590
  9220.0 2024/09/18 15:45:01   3.48703   8.2626  122.6  33.2537
  9221.0 2024/09/18 16:00:01   3.48707   8.2642  122.7  33.2525
  9222.0 2024/09/18 16:15:01   3.48594   8.2444  122.9  33.2591
  9223.0 2024/09/18 16:30:01   3.48710   8.2598  123.0  33.2569
  9224.0 2024/09/18 16:45:01   3.48624   8.2521  123.2  33.2549
  9225.0 2024/09/18 17:00:01   3.48489   8.2319  123.5  33.2595
  9226.0 2024/09/18 17:15:01   3.48498   8.2327  123.7  33.2597
  9227.0 2024/09/18 17:30:01   3.48505   8.2335  123.9  33.2596
  9228.0 2024/09/18 17:45:01   3.48466   8.2267  124.1  33.2618
  9229.0 2024/09/18 18:00:01   3.48414   8.2181  124.3  33.2643
  9230.0 2024/09/18 18:15:01   3.48410   8.2174  124.5  33.2645
  9231.0 2024/09/18 18:30:01   3.48414   8.2194  124.7  33.2628
  9232.0 2024/09/18 18:45:01   3.48386   8.2150  124.9  33.2640
  9233.0 2024/09/18 19:00:01   3.48349   8.2087  125.1  33.2660
  9234.0 2024/09/18 19:15:01   3.48407   8.2172  125.2  33.2640
  9235.0 2024/09/18 19:30:01   3.48450   8.2218  125.4  33.2641
  9236.0 2024/09/18 19:45:01   3.48486   8.2285  125.4  33.2615
  9237.0 2024/09/18 20:00:01   3.48535   8.2361  125.5  33.2596
  9238.0 2024/09/18 20:15:01   3.48551   8.2411  125.6  33.2564
  9239.0 2024/09/18 20:30:01   3.48596   8.2530  125.6  33.2499
  9240.0 2024/09/18 20:45:01   3.48663   8.2637  125.6  33.2469
  9241.0 2024/09/18 21:00:01   3.48605   8.2535  125.6  33.2505
  9242.0 2024/09/18 21:15:01   3.48646   8.2616  125.6  33.2471
  9243.0 2024/09/18 21:30:01   3.48709   8.2717  125.5  33.2443
  9244.0 2024/09/18 21:45:01   3.48699   8.2710  125.4  33.2440
  9245.0 2024/09/18 22:00:01   3.48703   8.2719  125.3  33.2436
  9246.0 2024/09/18 22:15:01   3.48719   8.2739  125.2  33.2435
  9247.0 2024/09/18 22:30:01   3.48719   8.2738  125.0  33.2436
  9248.0 2024/09/18 22:45:01   3.48732   8.2757  124.8  33.2433
  9249.0 2024/09/18 23:00:01   3.48643   8.2587  124.6  33.2500
  9250.0 2024/09/18 23:15:01   3.48650   8.2601  124.4  33.2495
  9251.0 2024/09/18 23:30:01   3.48687   8.2647  124.2  33.2492
  9252.0 2024/09/18 23:45:01   3.48697   8.2647  124.0  33.2505
  9253.0 2024/09/19 00:00:01   3.48646   8.2551  123.8  33.2541
  9254.0 2024/09/19 00:15:01   3.48754   8.2713  123.6  33.2504
  9255.0 2024/09/19 00:30:01   3.48750   8.2700  123.4  33.2513
  9256.0 2024/09/19 00:45:01   3.48746   8.2696  123.2  33.2513
  9257.0 2024/09/19 01:00:01   3.48749   8.2697  123.0  33.2516
  9258.0 2024/09/19 01:15:01   3.48836   8.2830  122.9  33.2483
  9259.0 2024/09/19 01:30:01   3.48838   8.2839  122.7  33.2477
  9260.0 2024/09/19 01:45:01   3.48807   8.2793  122.6  33.2489
  9261.0 2024/09/19 02:00:01   3.48813   8.2803  122.5  33.2487
  9262.0 2024/09/19 02:15:01   3.48732   8.2679  122.4  33.2518
  9263.0 2024/09/19 02:30:01   3.48792   8.2777  122.4  33.2489
  9264.0 2024/09/19 02:45:01   3.48616   8.2492  122.4  33.2572
  9265.0 2024/09/19 03:00:01   3.48703   8.2638  122.3  33.2526
  9266.0 2024/09/19 03:15:01   3.48749   8.2706  122.4  33.2511
  9267.0 2024/09/19 03:30:01   3.48794   8.2783  122.4  33.2485
  9268.0 2024/09/19 03:45:01   3.48796   8.2779  122.5  33.2491
  9269.0 2024/09/19 04:00:01   3.48897   8.2940  122.6  33.2444
  9270.0 2024/09/19 04:15:01   3.48996   8.3113  122.7  33.2386
  9271.0 2024/09/19 04:30:01   3.49051   8.3218  122.8  33.2345
  9272.0 2024/09/19 04:45:01   3.49272   8.3555  123.0  33.2259
  9273.0 2024/09/19 05:00:01   3.49417   8.3773  123.2  33.2206
  9274.0 2024/09/19 05:15:01   3.49096   8.3296  123.4  33.2316
  9275.0 2024/09/19 05:30:01   3.49006   8.3157  123.6  33.2351
  9276.0 2024/09/19 05:45:01   3.48950   8.3093  123.8  33.2351
  9277.0 2024/09/19 06:00:01   3.48919   8.3035  124.0  33.2372
  9278.0 2024/09/19 06:15:01   3.48879   8.2967  124.2  33.2393
  9279.0 2024/09/19 06:30:01   3.48851   8.2933  124.4  33.2395
  9280.0 2024/09/19 06:45:01   3.48803   8.2852  124.6  33.2420
  9281.0 2024/09/19 07:00:01   3.48788   8.2818  124.8  33.2435
  9282.0 2024/09/19 07:15:01   3.48788   8.2795  125.0  33.2456
  9283.0 2024/09/19 07:30:01   3.48843   8.2850  125.1  33.2461
  9284.0 2024/09/19 07:45:01   3.48828   8.2821  125.2  33.2472
  9285.0 2024/09/19 08:00:01   3.48801   8.2811  125.3  33.2453
  9286.0 2024/09/19 08:15:01   3.48736   8.2731  125.4  33.2459
  9287.0 2024/09/19 08:30:01   3.48742   8.2747  125.5  33.2449
  9288.0 2024/09/19 08:45:01   3.48801   8.2828  125.5  33.2436
  9289.0 2024/09/19 09:00:01   3.48831   8.2894  125.5  33.2405
  9290.0 2024/09/19 09:15:01   3.48842   8.2910  125.5  33.2402
  9291.0 2024/09/19 09:30:01   3.48861   8.2942  125.5  33.2392
  9292.0 2024/09/19 09:45:01   3.48855   8.2928  125.4  33.2400
  9293.0 2024/09/19 10:00:01   3.48849   8.2919  125.3  33.2401
  9294.0 2024/09/19 10:15:01   3.48818   8.2875  125.2  33.2411
  9295.0 2024/09/19 10:30:01   3.48801   8.2851  125.1  33.2416
  9296.0 2024/09/19 10:45:01   3.48799   8.2814  124.9  33.2449
  9297.0 2024/09/19 11:00:01   3.48846   8.2878  124.7  33.2440
  9298.0 2024/09/19 11:15:01   3.49015   8.3121  124.5  33.2390
  9299.0 2024/09/19 11:30:01   3.49012   8.3104  124.3  33.2404
  9300.0 2024/09/19 11:45:01   3.48993   8.3089  124.1  33.2399
  9301.0 2024/09/19 12:00:01   3.48969   8.3058  123.9  33.2404
  9302.0 2024/09/19 12:15:01   3.48910   8.2977  123.7  33.2419
  9303.0 2024/09/19 12:30:01   3.48925   8.3003  123.6  33.2411
  9304.0 2024/09/19 12:45:01   3.48936   8.3009  123.4  33.2417
  9305.0 2024/09/19 13:00:01   3.48980   8.3058  123.2  33.2419
  9306.0 2024/09/19 13:15:01   3.48999   8.3117  123.0  33.2383
  9307.0 2024/09/19 13:30:01   3.48892   8.2959  122.8  33.2420
  9308.0 2024/09/19 13:45:01   3.48888   8.2951  122.7  33.2425
  9309.0 2024/09/19 14:00:01   3.48873   8.2928  122.6  33.2430
  9310.0 2024/09/19 14:15:01   3.48843   8.2893  122.5  33.2432
  9311.0 2024/09/19 14:30:01   3.48884   8.2973  122.4  33.2401
  9312.0 2024/09/19 14:45:01   3.48891   8.2990  122.4  33.2392
  9313.0 2024/09/19 15:00:01   3.48892   8.2986  122.4  33.2398
  9314.0 2024/09/19 15:15:01   3.48908   8.3014  122.4  33.2388
  9315.0 2024/09/19 15:30:01   3.48936   8.3054  122.4  33.2379
  9316.0 2024/09/19 15:45:01   3.48918   8.3025  122.5  33.2388
  9317.0 2024/09/19 16:00:01   3.49114   8.3332  122.6  33.2304
  9318.0 2024/09/19 16:15:01   3.48966   8.3105  122.7  33.2362
  9319.0 2024/09/19 16:30:01   3.49405   8.3751  122.8  33.2215
  9320.0 2024/09/19 16:45:01   3.49101   8.3259  123.0  33.2358
  9321.0 2024/09/19 17:00:01   3.49091   8.3316  123.1  33.2293
  9322.0 2024/09/19 17:15:01   3.49285   8.3623  123.3  33.2207
  9323.0 2024/09/19 17:30:01   3.49192   8.3496  123.5  33.2227
  9324.0 2024/09/19 17:45:01   3.49086   8.3315  123.7  33.2286
  9325.0 2024/09/19 18:00:01   3.49130   8.3381  124.0  33.2269
  9326.0 2024/09/19 18:15:01   3.49159   8.3418  124.1  33.2264
  9327.0 2024/09/19 18:30:01   3.49094   8.3305  124.4  33.2300
  9328.0 2024/09/19 18:45:01   3.49096   8.3294  124.6  33.2311
  9329.0 2024/09/19 19:00:01   3.49019   8.3168  124.8  33.2349
  9330.0 2024/09/19 19:15:01   3.49061   8.3225  125.0  33.2338
  9331.0 2024/09/19 19:30:01   3.49023   8.3153  125.2  33.2365
  9332.0 2024/09/19 19:45:01   3.48993   8.3123  125.3  33.2362
  9333.0 2024/09/19 20:00:01   3.48981   8.3123  125.5  33.2348
  9334.0 2024/09/19 20:15:01   3.48972   8.3113  125.6  33.2348
  9335.0 2024/09/19 20:30:01   3.48976   8.3119  125.7  33.2346
  9336.0 2024/09/19 20:45:01   3.49052   8.3200  125.7  33.2350
  9337.0 2024/09/19 21:00:01   3.49108   8.3302  125.8  33.2312
  9338.0 2024/09/19 21:15:01   3.49345   8.3690  125.8  33.2196
  9339.0 2024/09/19 21:30:01   3.49361   8.3752  125.8  33.2155
  9340.0 2024/09/19 21:45:01   3.49275   8.3609  125.8  33.2199
  9341.0 2024/09/19 22:00:01   3.49309   8.3669  125.7  33.2179
  9342.0 2024/09/19 22:15:01   3.49297   8.3652  125.6  33.2182
  9343.0 2024/09/19 22:30:01   3.49381   8.3802  125.5  33.2130
  9344.0 2024/09/19 22:45:01   3.49380   8.3805  125.3  33.2127
  9345.0 2024/09/19 23:00:01   3.49177   8.3460  125.2  33.2239
  9346.0 2024/09/19 23:15:01   3.49210   8.3479  125.0  33.2256
  9347.0 2024/09/19 23:30:01   3.49373   8.3711  124.8  33.2211
  9348.0 2024/09/19 23:45:01   3.49389   8.3733  124.6  33.2208
  9349.0 2024/09/20 00:00:01   3.49210   8.3463  124.3  33.2274
  9350.0 2024/09/20 00:15:01   3.49186   8.3434  124.1  33.2277
  9351.0 2024/09/20 00:30:01   3.49147   8.3387  123.9  33.2281
  9352.0 2024/09/20 00:45:01   3.49161   8.3426  123.7  33.2261
  9353.0 2024/09/20 01:00:01   3.49153   8.3426  123.5  33.2254
  9354.0 2024/09/20 01:15:01   3.49101   8.3348  123.3  33.2272
  9355.0 2024/09/20 01:30:01   3.49269   8.3577  123.1  33.2235
  9356.0 2024/09/20 01:45:01   3.49393   8.3736  122.9  33.2217
  9357.0 2024/09/20 02:00:01   3.49438   8.3804  122.7  33.2201
  9358.0 2024/09/20 02:15:01   3.49325   8.3647  122.6  33.2231
  9359.0 2024/09/20 02:30:01   3.49206   8.3480  122.4  33.2264
  9360.0 2024/09/20 02:45:01   3.49217   8.3499  122.3  33.2257
  9361.0 2024/09/20 03:00:01   3.49185   8.3462  122.3  33.2258
  9362.0 2024/09/20 03:15:01   3.49171   8.3461  122.2  33.2245
  9363.0 2024/09/20 03:30:01   3.49287   8.3661  122.1  33.2179
  9364.0 2024/09/20 03:45:01   3.49459   8.3929  122.1  33.2108
  9365.0 2024/09/20 04:00:01   3.49237   8.3573  122.2  33.2210
  9366.0 2024/09/20 04:15:01   3.49380   8.3831  122.2  33.2117
  9367.0 2024/09/20 04:30:01   3.49446   8.3914  122.3  33.2107
  9368.0 2024/09/20 04:45:01   3.49479   8.4012  122.4  33.2050
  9369.0 2024/09/20 05:00:01   3.49972   8.4656  122.5  33.1964
  9370.0 2024/09/20 05:15:01   3.49283   8.3650  122.6  33.2183
  9371.0 2024/09/20 05:30:01   3.49856   8.4525  122.8  33.1962
  9372.0 2024/09/20 05:45:01   3.50145   8.4927  123.0  33.1889
  9373.0 2024/09/20 06:00:01   3.49767   8.4357  123.2  33.2025
  9374.0 2024/09/20 06:15:01   3.49486   8.3953  123.4  33.2108
  9375.0 2024/09/20 06:30:01   3.49401   8.3837  123.6  33.2127
  9376.0 2024/09/20 06:45:01   3.49396   8.3845  123.8  33.2113
  9377.0 2024/09/20 07:00:01   3.49445   8.3904  124.0  33.2109
  9378.0 2024/09/20 07:15:01   3.49388   8.3801  124.2  33.2145
  9379.0 2024/09/20 07:30:01   3.49375   8.3764  124.4  33.2165
  9380.0 2024/09/20 07:45:01   3.49384   8.3769  124.6  33.2169
  9381.0 2024/09/20 08:00:01   3.49404   8.3798  124.7  33.2162
  9382.0 2024/09/20 08:15:01   3.49373   8.3748  124.9  33.2175
  9383.0 2024/09/20 08:30:01   3.49359   8.3729  125.0  33.2178
  9384.0 2024/09/20 08:45:01   3.49339   8.3696  125.1  33.2187
  9385.0 2024/09/20 09:00:01   3.49328   8.3673  125.2  33.2198
  9386.0 2024/09/20 09:15:01   3.49367   8.3729  125.3  33.2185
  9387.0 2024/09/20 09:30:01   3.49427   8.3830  125.3  33.2153
  9388.0 2024/09/20 09:45:01   3.49481   8.3941  125.4  33.2106
  9389.0 2024/09/20 10:00:01   3.49536   8.4056  125.3  33.2055
  9390.0 2024/09/20 10:15:01   3.49556   8.4062  125.3  33.2071
  9391.0 2024/09/20 10:30:01   3.49651   8.4272  125.3  33.1973
  9392.0 2024/09/20 10:45:01   3.49608   8.4181  125.2  33.2014
  9393.0 2024/09/20 11:00:01   3.49642   8.4236  125.1  33.1999
  9394.0 2024/09/20 11:15:01   3.49657   8.4244  125.0  33.2007
  9395.0 2024/09/20 11:30:01   3.49482   8.3971  124.9  33.2080
  9396.0 2024/09/20 11:45:01   3.49431   8.3891  124.7  33.2103
  9397.0 2024/09/20 12:00:01   3.49496   8.3953  124.5  33.2114
  9398.0 2024/09/20 12:15:01   3.49574   8.4042  124.3  33.2114
  9399.0 2024/09/20 12:30:01   3.49504   8.3940  124.1  33.2137
  9400.0 2024/09/20 12:45:01   3.49497   8.3922  123.9  33.2146
  9401.0 2024/09/20 13:00:01   3.49482   8.3901  123.8  33.2152
  9402.0 2024/09/20 13:15:01   3.49503   8.3948  123.6  33.2130
  9403.0 2024/09/20 13:30:01   3.49473   8.3931  123.4  33.2116
  9404.0 2024/09/20 13:45:01   3.49450   8.3913  123.3  33.2109
  9405.0 2024/09/20 14:00:01   3.49388   8.3795  123.1  33.2155
  9406.0 2024/09/20 14:15:01   3.49520   8.4023  123.0  33.2081
  9407.0 2024/09/20 14:30:01   3.49434   8.3892  122.9  33.2113
  9408.0 2024/09/20 14:45:01   3.49400   8.3833  122.8  33.2133
  9409.0 2024/09/20 15:00:01   3.49408   8.3852  122.7  33.2124
  9410.0 2024/09/20 15:15:01   3.49404   8.3844  122.7  33.2128
  9411.0 2024/09/20 15:30:01   3.49383   8.3798  122.6  33.2149
  9412.0 2024/09/20 15:45:01   3.49410   8.3860  122.6  33.2120
  9413.0 2024/09/20 16:00:01   3.49448   8.3944  122.6  33.2081
  9414.0 2024/09/20 16:15:01   3.49631   8.4233  122.7  33.2001
  9415.0 2024/09/20 16:30:01   3.49857   8.4593  122.7  33.1900
  9416.0 2024/09/20 16:45:01   3.49767   8.4434  122.8  33.1955
  9417.0 2024/09/20 17:00:01   3.49981   8.4726  123.0  33.1905
  9418.0 2024/09/20 17:15:01   3.50018   8.4777  123.1  33.1895
  9419.0 2024/09/20 17:30:01   3.49893   8.4607  123.2  33.1922
  9420.0 2024/09/20 17:45:01   3.50016   8.4799  123.4  33.1870
  9421.0 2024/09/20 18:00:01   3.50046   8.4833  123.6  33.1870
  9422.0 2024/09/20 18:15:01   3.49805   8.4533  123.8  33.1898
  9423.0 2024/09/20 18:30:01   3.49717   8.4380  124.0  33.1948
  9424.0 2024/09/20 18:45:01   3.49692   8.4332  124.2  33.1966
  9425.0 2024/09/20 19:00:01   3.49781   8.4487  124.4  33.1912
  9426.0 2024/09/20 19:15:01   3.49714   8.4362  124.6  33.1958
  9427.0 2024/09/20 19:30:01   3.49699   8.4333  124.8  33.1969
  9428.0 2024/09/20 19:45:01   3.49736   8.4375  125.0  33.1967
  9429.0 2024/09/20 20:00:01   3.49700   8.4302  125.1  33.1997
  9430.0 2024/09/20 20:15:01   3.49594   8.4126  125.3  33.2051
  9431.0 2024/09/20 20:30:01   3.49581   8.4104  125.4  33.2056
  9432.0 2024/09/20 20:45:01   3.49593   8.4131  125.6  33.2044
  9433.0 2024/09/20 21:00:01   3.49677   8.4265  125.7  33.2006
  9434.0 2024/09/20 21:15:01   3.49663   8.4232  125.7  33.2022
  9435.0 2024/09/20 21:30:01   3.49658   8.4234  125.8  33.2014
  9436.0 2024/09/20 21:45:01   3.49709   8.4315  125.8  33.1991
  9437.0 2024/09/20 22:00:01   3.49746   8.4370  125.8  33.1979
  9438.0 2024/09/20 22:15:01   3.49745   8.4389  125.8  33.1960
  9439.0 2024/09/20 22:30:01   3.49756   8.4415  125.7  33.1948
  9440.0 2024/09/20 22:45:01   3.49785   8.4468  125.6  33.1929
  9441.0 2024/09/20 23:00:01   3.49798   8.4496  125.6  33.1916
  9442.0 2024/09/20 23:15:01   3.49817   8.4527  125.4  33.1908
  9443.0 2024/09/20 23:30:01   3.49813   8.4516  125.3  33.1915
  9444.0 2024/09/20 23:45:01   3.49786   8.4442  125.1  33.1956
  9445.0 2024/09/21 00:00:01   3.49707   8.4323  124.9  33.1986
  9446.0 2024/09/21 00:15:01   3.49770   8.4396  124.7  33.1984
  9447.0 2024/09/21 00:30:01   3.49795   8.4427  124.5  33.1983
  9448.0 2024/09/21 00:45:01   3.49739   8.4351  124.3  33.1996
  9449.0 2024/09/21 01:00:01   3.49717   8.4322  124.1  33.2002
  9450.0 2024/09/21 01:15:01   3.49674   8.4252  123.8  33.2022
  9451.0 2024/09/21 01:30:01   3.49675   8.4263  123.6  33.2014
  9452.0 2024/09/21 01:45:01   3.49669   8.4262  123.4  33.2010
  9453.0 2024/09/21 02:00:01   3.49681   8.4294  123.2  33.1994
  9454.0 2024/09/21 02:15:01   3.49652   8.4250  123.0  33.2006
  9455.0 2024/09/21 02:30:01   3.49672   8.4292  122.8  33.1988
  9456.0 2024/09/21 02:45:01   3.49650   8.4248  122.6  33.2007
  9457.0 2024/09/21 03:00:01   3.49656   8.4261  122.5  33.2002
  9458.0 2024/09/21 03:15:01   3.49752   8.4433  122.4  33.1941
  9459.0 2024/09/21 03:30:01   3.49859   8.4608  122.3  33.1891
  9460.0 2024/09/21 03:45:01   3.49801   8.4512  122.2  33.1920
  9461.0 2024/09/21 04:00:01   3.49780   8.4498  122.1  33.1911
  9462.0 2024/09/21 04:15:01   3.50235   8.5120  122.1  33.1806
  9463.0 2024/09/21 04:30:01   3.50451   8.5418  122.1  33.1753
  9464.0 2024/09/21 04:45:01   3.50394   8.5310  122.1  33.1794
  9465.0 2024/09/21 05:00:01   3.50311   8.5149  122.2  33.1858
  9466.0 2024/09/21 05:15:01   3.49690   8.4320  122.2  33.1984
  9467.0 2024/09/21 05:30:01   3.49641   8.4235  122.3  33.2012
  9468.0 2024/09/21 05:45:01   3.50088   8.4931  122.4  33.1828
  9469.0 2024/09/21 06:00:01   3.50204   8.5076  122.5  33.1814
  9470.0 2024/09/21 06:15:01   3.50417   8.5330  122.7  33.1798
  9471.0 2024/09/21 06:30:01   3.50533   8.5486  122.8  33.1772
  9472.0 2024/09/21 06:45:01   3.50495   8.5459  123.1  33.1756
  9473.0 2024/09/21 07:00:01   3.49987   8.4761  123.2  33.1877
  9474.0 2024/09/21 07:15:01   3.49930   8.4696  123.4  33.1877
  9475.0 2024/09/21 07:30:01   3.49886   8.4642  123.6  33.1881
  9476.0 2024/09/21 07:45:01   3.49828   8.4543  123.8  33.1913
  9477.0 2024/09/21 08:00:01   3.49803   8.4497  124.0  33.1929
  9478.0 2024/09/21 08:15:01   3.49825   8.4536  124.1  33.1914
  9479.0 2024/09/21 08:30:01   3.49853   8.4580  124.3  33.1902
  9480.0 2024/09/21 08:45:01   3.49836   8.4550  124.5  33.1910
  9481.0 2024/09/21 09:00:01   3.49783   8.4449  124.7  33.1949
  9482.0 2024/09/21 09:15:01   3.49801   8.4473  124.8  33.1945
  9483.0 2024/09/21 09:30:01   3.49819   8.4509  124.9  33.1930
  9484.0 2024/09/21 09:45:01   3.49811   8.4499  125.0  33.1930
  9485.0 2024/09/21 10:00:01   3.49900   8.4667  125.0  33.1866
  9486.0 2024/09/21 10:15:01   3.49988   8.4779  125.1  33.1852
  9487.0 2024/09/21 10:30:01   3.50018   8.4845  125.1  33.1822
  9488.0 2024/09/21 10:45:01   3.50062   8.4931  125.1  33.1788
  9489.0 2024/09/21 11:00:01   3.50089   8.4981  125.1  33.1769
  9490.0 2024/09/21 11:15:01   3.50149   8.5085  125.1  33.1734
  9491.0 2024/09/21 11:30:01   3.50113   8.5029  125.0  33.1750
  9492.0 2024/09/21 11:45:01   3.50138   8.5066  125.0  33.1741
  9493.0 2024/09/21 12:00:01   3.50127   8.5052  124.9  33.1743
  9494.0 2024/09/21 12:15:01   3.50155   8.5095  124.8  33.1733
  9495.0 2024/09/21 12:30:01   3.50154   8.5094  124.6  33.1733
  9496.0 2024/09/21 12:45:01   3.50139   8.5070  124.5  33.1740
  9497.0 2024/09/21 13:00:01   3.50020   8.4830  124.3  33.1842
  9498.0 2024/09/21 13:15:01   3.49948   8.4745  124.2  33.1847
  9499.0 2024/09/21 13:30:01   3.50044   8.4917  124.0  33.1788
  9500.0 2024/09/21 13:45:01   3.49961   8.4768  123.9  33.1840
  9501.0 2024/09/21 14:00:01   3.49969   8.4776  123.7  33.1842
  9502.0 2024/09/21 14:15:01   3.49984   8.4784  123.6  33.1851
  9503.0 2024/09/21 14:30:01   3.50079   8.4968  123.5  33.1779
  9504.0 2024/09/21 14:45:01   3.50100   8.5011  123.3  33.1760
  9505.0 2024/09/21 15:00:01   3.50038   8.4900  123.2  33.1799
  9506.0 2024/09/21 15:15:01   3.49940   8.4717  123.1  33.1869
  9507.0 2024/09/21 15:30:01   3.49920   8.4689  123.1  33.1874
  9508.0 2024/09/21 15:45:01   3.49940   8.4735  123.0  33.1853
  9509.0 2024/09/21 16:00:01   3.49987   8.4816  123.0  33.1827
  9510.0 2024/09/21 16:15:01   3.50023   8.4882  123.0  33.1802
  9511.0 2024/09/21 16:30:01   3.49981   8.4812  123.0  33.1825
  9512.0 2024/09/21 16:45:01   3.49936   8.4700  123.0  33.1882
  9513.0 2024/09/21 17:00:01   3.50013   8.4861  123.0  33.1811
  9514.0 2024/09/21 17:15:01   3.50117   8.5011  123.1  33.1779
  9515.0 2024/09/21 17:30:01   3.50039   8.4888  123.2  33.1812
  9516.0 2024/09/21 17:45:01   3.50002   8.4837  123.3  33.1822
  9517.0 2024/09/21 18:00:01   3.50093   8.4980  123.4  33.1782
  9518.0 2024/09/21 18:15:01   3.50251   8.5242  123.6  33.1701
  9519.0 2024/09/21 18:30:01   3.50192   8.5138  123.7  33.1737
  9520.0 2024/09/21 18:45:01   3.50210   8.5169  123.9  33.1725
  9521.0 2024/09/21 19:00:01   3.50385   8.5448  124.0  33.1647
  9522.0 2024/09/21 19:15:01   3.50260   8.5258  124.2  33.1693
  9523.0 2024/09/21 19:30:01   3.50169   8.5123  124.4  33.1724
  9524.0 2024/09/21 19:45:01   3.50203   8.5168  124.6  33.1716
  9525.0 2024/09/21 20:00:01   3.50196   8.5162  124.8  33.1713
  9526.0 2024/09/21 20:15:01   3.50178   8.5133  124.9  33.1721
  9527.0 2024/09/21 20:30:01   3.50157   8.5095  125.1  33.1734
  9528.0 2024/09/21 20:45:01   3.50124   8.5046  125.2  33.1744
  9529.0 2024/09/21 21:00:01   3.50098   8.4997  125.4  33.1762
  9530.0 2024/09/21 21:15:01   3.50087   8.4965  125.5  33.1781
  9531.0 2024/09/21 21:30:01   3.50080   8.4951  125.6  33.1785
  9532.0 2024/09/21 21:45:01   3.50069   8.4935  125.7  33.1789
  9533.0 2024/09/21 22:00:01   3.50048   8.4899  125.7  33.1800
  9534.0 2024/09/21 22:15:01   3.50048   8.4890  125.8  33.1808
  9535.0 2024/09/21 22:30:01   3.50028   8.4855  125.8  33.1820
  9536.0 2024/09/21 22:45:01   3.50064   8.4933  125.8  33.1784
  9537.0 2024/09/21 23:00:01   3.50076   8.4964  125.8  33.1769
  9538.0 2024/09/21 23:15:01   3.50050   8.4905  125.7  33.1797
  9539.0 2024/09/21 23:30:01   3.50037   8.4878  125.6  33.1809
  9540.0 2024/09/21 23:45:01   3.50094   8.4992  125.5  33.1762
  9541.0 2024/09/22 00:00:01   3.50050   8.4907  125.4  33.1797
  9542.0 2024/09/22 00:15:01   3.50033   8.4879  125.3  33.1806
  9543.0 2024/09/22 00:30:01   3.50051   8.4899  125.1  33.1806
  9544.0 2024/09/22 00:45:01   3.50032   8.4868  124.9  33.1816
  9545.0 2024/09/22 01:00:01   3.50064   8.4918  124.7  33.1804
  9546.0 2024/09/22 01:15:01   3.50137   8.5024  124.5  33.1782
  9547.0 2024/09/22 01:30:01   3.50087   8.4946  124.3  33.1803
  9548.0 2024/09/22 01:45:01   3.50126   8.5023  124.1  33.1773
  9549.0 2024/09/22 02:00:01   3.50094   8.4969  123.9  33.1791
  9550.0 2024/09/22 02:15:01   3.50097   8.4980  123.7  33.1785
  9551.0 2024/09/22 02:30:01   3.50066   8.4945  123.5  33.1786
  9552.0 2024/09/22 02:45:01   3.50075   8.4959  123.3  33.1783
  9553.0 2024/09/22 03:00:01   3.50059   8.4938  123.1  33.1787
  9554.0 2024/09/22 03:15:01   3.50120   8.5046  122.9  33.1750
  9555.0 2024/09/22 03:30:01   3.50137   8.5062  122.8  33.1754
  9556.0 2024/09/22 03:45:01   3.50183   8.5125  122.6  33.1744
  9557.0 2024/09/22 04:00:01   3.50181   8.5114  122.5  33.1752
  9558.0 2024/09/22 04:15:01   3.50245   8.5216  122.4  33.1725
  9559.0 2024/09/22 04:30:01   3.50211   8.5145  122.3  33.1756
  9560.0 2024/09/22 04:45:01   3.50219   8.5158  122.2  33.1753
  9561.0 2024/09/22 05:00:01   3.50539   8.5635  122.2  33.1642
  9562.0 2024/09/22 05:15:01   3.50203   8.5142  122.2  33.1751
  9563.0 2024/09/22 05:30:01   3.50627   8.5747  122.2  33.1629
  9564.0 2024/09/22 05:45:01   3.50700   8.5809  122.2  33.1647
  9565.0 2024/09/22 06:00:01   3.50820   8.5978  122.3  33.1615
  9566.0 2024/09/22 06:15:01   3.50862   8.6029  122.4  33.1610
  9567.0 2024/09/22 06:30:01   3.50768   8.5918  122.4  33.1616
  9568.0 2024/09/22 06:45:01   3.50850   8.6012  122.5  33.1613
  9569.0 2024/09/22 07:00:01   3.50724   8.5835  122.7  33.1646
  9570.0 2024/09/22 07:15:01   3.50111   8.4987  122.8  33.1797
  9571.0 2024/09/22 07:30:01   3.50141   8.5044  123.0  33.1774
  9572.0 2024/09/22 07:45:01   3.50121   8.5021  123.2  33.1774
  9573.0 2024/09/22 08:00:01   3.50167   8.5092  123.3  33.1755
  9574.0 2024/09/22 08:15:01   3.50178   8.5141  123.5  33.1720
  9575.0 2024/09/22 08:30:01   3.50245   8.5252  123.7  33.1685
  9576.0 2024/09/22 08:45:01   3.50288   8.5302  123.8  33.1682
  9577.0 2024/09/22 09:00:01   3.50393   8.5448  124.0  33.1656
  9578.0 2024/09/22 09:15:01   3.50318   8.5345  124.1  33.1673
  9579.0 2024/09/22 09:30:01   3.50298   8.5309  124.3  33.1685
  9580.0 2024/09/22 09:45:01   3.50160   8.5085  124.4  33.1749
  9581.0 2024/09/22 10:00:01   3.50139   8.5063  124.6  33.1747
  9582.0 2024/09/22 10:15:01   3.50112   8.5020  124.7  33.1759
  9583.0 2024/09/22 10:30:01   3.50128   8.5046  124.7  33.1751
  9584.0 2024/09/22 10:45:01   3.50140   8.5062  124.8  33.1748
  9585.0 2024/09/22 11:00:01   3.50166   8.5110  124.9  33.1730
  9586.0 2024/09/22 11:15:01   3.50210   8.5176  124.9  33.1713
  9587.0 2024/09/22 11:30:01   3.50231   8.5216  124.9  33.1699
  9588.0 2024/09/22 11:45:01   3.50203   8.5162  124.9  33.1719
  9589.0 2024/09/22 12:00:01   3.50275   8.5282  124.9  33.1683
  9590.0 2024/09/22 12:15:01   3.50198   8.5157  124.9  33.1719
  9591.0 2024/09/22 12:30:01   3.50233   8.5239  124.8  33.1679
  9592.0 2024/09/22 12:45:01   3.50171   8.5113  124.8  33.1733
  9593.0 2024/09/22 13:00:01   3.50151   8.5082  124.7  33.1741
  9594.0 2024/09/22 13:15:01   3.50134   8.5058  124.6  33.1746
  9595.0 2024/09/22 13:30:01   3.50343   8.5389  124.5  33.1656
  9596.0 2024/09/22 13:45:01   3.50481   8.5573  124.4  33.1629
  9597.0 2024/09/22 14:00:01   3.50492   8.5577  124.3  33.1637
  9598.0 2024/09/22 14:15:01   3.50390   8.5404  124.1  33.1693
  9599.0 2024/09/22 14:30:01   3.50482   8.5561  124.0  33.1643
  9600.0 2024/09/22 14:45:01   3.50427   8.5486  123.9  33.1656
  9601.0 2024/09/22 15:00:01   3.50632   8.5762  123.8  33.1613
  9602.0 2024/09/22 15:15:01   3.50300   8.5306  123.7  33.1692
  9603.0 2024/09/22 15:30:01   3.50282   8.5277  123.6  33.1701
  9604.0 2024/09/22 15:45:01   3.50409   8.5467  123.5  33.1656
  9605.0 2024/09/22 16:00:01   3.50236   8.5210  123.4  33.1717
  9606.0 2024/09/22 16:15:01   3.50251   8.5234  123.4  33.1710
  9607.0 2024/09/22 16:30:01   3.50251   8.5236  123.3  33.1708
  9608.0 2024/09/22 16:45:01   3.50277   8.5251  123.3  33.1721
  9609.0 2024/09/22 17:00:01   3.50537   8.5637  123.3  33.1633
  9610.0 2024/09/22 17:15:01   3.50553   8.5664  123.3  33.1624
  9611.0 2024/09/22 17:30:01   3.50613   8.5723  123.3  33.1631
  9612.0 2024/09/22 17:45:01   3.50583   8.5684  123.4  33.1636
  9613.0 2024/09/22 18:00:01   3.50641   8.5760  123.4  33.1627
  9614.0 2024/09/22 18:15:01   3.50608   8.5714  123.5  33.1634
  9615.0 2024/09/22 18:30:01   3.50700   8.5826  123.6  33.1625
  9616.0 2024/09/22 18:45:01   3.50835   8.5988  123.7  33.1615
  9617.0 2024/09/22 19:00:01   3.50868   8.6046  123.8  33.1594
  9618.0 2024/09/22 19:15:01   3.50980   8.6196  124.0  33.1572
  9619.0 2024/09/22 19:30:01   3.51015   8.6245  124.1  33.1561
  9620.0 2024/09/22 19:45:01   3.51088   8.6340  124.2  33.1547
  9621.0 2024/09/22 20:00:01   3.51148   8.6434  124.4  33.1523
  9622.0 2024/09/22 20:15:01   3.51377   8.6745  124.5  33.1471
  9623.0 2024/09/22 20:30:01   3.51063   8.6363  124.6  33.1499
  9624.0 2024/09/22 20:45:01   3.50941   8.6196  124.8  33.1526
  9625.0 2024/09/22 21:00:01   3.50820   8.6056  124.9  33.1530
  9626.0 2024/09/22 21:15:01   3.50774   8.6011  125.1  33.1523
  9627.0 2024/09/22 21:30:01   3.50747   8.5982  125.2  33.1521
  9628.0 2024/09/22 21:45:01   3.50654   8.5822  125.3  33.1573
  9629.0 2024/09/22 22:00:01   3.50624   8.5770  125.4  33.1590
  9630.0 2024/09/22 22:15:01   3.50610   8.5750  125.5  33.1594
  9631.0 2024/09/22 22:30:01   3.50581   8.5711  125.5  33.1599
  9632.0 2024/09/22 22:45:01   3.50576   8.5697  125.6  33.1606
  9633.0 2024/09/22 23:00:01   3.50547   8.5667  125.6  33.1604
  9634.0 2024/09/22 23:15:01   3.50552   8.5675  125.6  33.1603
  9635.0 2024/09/22 23:30:01   3.50522   8.5630  125.6  33.1614
  9636.0 2024/09/22 23:45:01   3.50547   8.5662  125.6  33.1610
  9637.0 2024/09/23 00:00:01   3.50558   8.5676  125.5  33.1608
  9638.0 2024/09/23 00:15:01   3.50633   8.5789  125.4  33.1581
  9639.0 2024/09/23 00:30:01   3.50854   8.6097  125.4  33.1525
  9640.0 2024/09/23 00:45:01   3.51109   8.6429  125.2  33.1482
  9641.0 2024/09/23 01:00:01   3.50948   8.6210  125.1  33.1519
  9642.0 2024/09/23 01:15:01   3.50857   8.6078  125.0  33.1547
  9643.0 2024/09/23 01:30:01   3.50853   8.6066  124.8  33.1555
  9644.0 2024/09/23 01:45:01   3.50831   8.6027  124.6  33.1570
  9645.0 2024/09/23 02:00:01   3.50746   8.5902  124.5  33.1598
  9646.0 2024/09/23 02:15:01   3.50933   8.6133  124.3  33.1578
  9647.0 2024/09/23 02:30:01   3.51023   8.6240  124.1  33.1573
  9648.0 2024/09/23 02:45:01   3.50785   8.5915  123.9  33.1630
  9649.0 2024/09/23 03:00:01   3.51070   8.6302  123.7  33.1567
  9650.0 2024/09/23 03:15:01   3.51042   8.6263  123.6  33.1574
  9651.0 2024/09/23 03:30:01   3.51122   8.6377  123.4  33.1553
  9652.0 2024/09/23 03:45:01   3.51182   8.6443  123.2  33.1554
  9653.0 2024/09/23 04:00:01   3.51100   8.6342  123.1  33.1564
  9654.0 2024/09/23 04:15:01   3.51102   8.6347  122.9  33.1562
  9655.0 2024/09/23 04:30:01   3.51183   8.6468  122.8  33.1534
  9656.0 2024/09/23 04:45:01   3.51406   8.6756  122.7  33.1500
  9657.0 2024/09/23 05:00:01   3.51390   8.6745  122.6  33.1493
  9658.0 2024/09/23 05:15:01   3.51333   8.6675  122.5  33.1500
  9659.0 2024/09/23 05:30:01   3.51385   8.6729  122.4  33.1504
  9660.0 2024/09/23 05:45:01   3.51485   8.6862  122.4  33.1484
  9661.0 2024/09/23 06:00:01   3.51567   8.6985  122.4  33.1455
  9662.0 2024/09/23 06:15:01   3.51729   8.7231  122.4  33.1395
  9663.0 2024/09/23 06:30:01   3.51664   8.7124  122.4  33.1427
  9664.0 2024/09/23 06:45:01   3.51529   8.6933  122.4  33.1463
  9665.0 2024/09/23 07:00:01   3.51463   8.6834  122.5  33.1486
  9666.0 2024/09/23 07:15:01   3.51552   8.6978  122.5  33.1444
  9667.0 2024/09/23 07:30:01   3.51436   8.6802  122.6  33.1488
  9668.0 2024/09/23 07:45:01   3.51528   8.6940  122.7  33.1454
  9669.0 2024/09/23 08:00:01   3.51402   8.6760  122.8  33.1490
  9670.0 2024/09/23 08:15:01   3.51240   8.6541  123.0  33.1526
  9671.0 2024/09/23 08:30:01   3.51216   8.6510  123.1  33.1528
  9672.0 2024/09/23 08:45:01   3.51205   8.6488  123.2  33.1537
  9673.0 2024/09/23 09:00:01   3.51215   8.6512  123.4  33.1524
  9674.0 2024/09/23 09:15:01   3.51174   8.6464  123.5  33.1526
  9675.0 2024/09/23 09:30:01   3.51076   8.6306  123.6  33.1570
  9676.0 2024/09/23 09:45:01   3.51145   8.6422  123.8  33.1533
  9677.0 2024/09/23 10:00:01   3.51142   8.6411  123.9  33.1540
  9678.0 2024/09/23 10:15:01   3.51153   8.6432  124.1  33.1530
  9679.0 2024/09/23 10:30:01   3.51159   8.6446  124.2  33.1523
  9680.0 2024/09/23 10:45:01   3.51062   8.6311  124.3  33.1547
  9681.0 2024/09/23 11:00:01   3.50897   8.6110  124.4  33.1562
  9682.0 2024/09/23 11:15:01   3.50933   8.6163  124.5  33.1550
  9683.0 2024/09/23 11:30:01   3.50990   8.6249  124.5  33.1529
  9684.0 2024/09/23 11:45:01   3.51000   8.6265  124.6  33.1525
  9685.0 2024/09/23 12:00:01   3.51013   8.6292  124.7  33.1512
  9686.0 2024/09/23 12:15:01   3.50994   8.6282  124.7  33.1502
  9687.0 2024/09/23 12:30:01   3.51060   8.6389  124.7  33.1471
  9688.0 2024/09/23 12:45:01   3.51045   8.6378  124.7  33.1465
  9689.0 2024/09/23 13:00:01   3.51014   8.6297  124.7  33.1508
  9690.0 2024/09/23 13:15:01   3.51036   8.6366  124.7  33.1467
  9691.0 2024/09/23 13:30:01   3.51026   8.6310  124.7  33.1509
  9692.0 2024/09/23 13:45:01   3.51006   8.6302  124.6  33.1496
  9693.0 2024/09/23 14:00:01   3.50981   8.6247  124.5  33.1522
  9694.0 2024/09/23 14:15:01   3.51262   8.6651  124.5  33.1438
  9695.0 2024/09/23 14:30:01   3.51164   8.6488  124.4  33.1489
  9696.0 2024/09/23 14:45:01   3.51159   8.6459  124.3  33.1511
  9697.0 2024/09/23 15:00:01   3.51328   8.6695  124.2  33.1467
  9698.0 2024/09/23 15:15:01   3.51291   8.6645  124.1  33.1475
  9699.0 2024/09/23 15:30:01   3.51225   8.6559  124.0  33.1488
  9700.0 2024/09/23 15:45:01   3.51216   8.6548  124.0  33.1489
  9701.0 2024/09/23 16:00:01   3.51269   8.6622  123.9  33.1476
  9702.0 2024/09/23 16:15:01   3.51199   8.6523  123.8  33.1495
  9703.0 2024/09/23 16:30:01   3.51182   8.6509  123.7  33.1491
  9704.0 2024/09/23 16:45:01   3.51167   8.6486  123.7  33.1497
  9705.0 2024/09/23 17:00:01   3.51162   8.6469  123.6  33.1507
  9706.0 2024/09/23 17:15:01   3.51114   8.6417  123.6  33.1506
  9707.0 2024/09/23 17:30:01   3.51108   8.6405  123.6  33.1511
  9708.0 2024/09/23 17:45:01   3.51098   8.6396  123.6  33.1509
  9709.0 2024/09/23 18:00:01   3.51097   8.6394  123.6  33.1509
  9710.0 2024/09/23 18:15:01   3.51093   8.6382  123.6  33.1516
  9711.0 2024/09/23 18:30:01   3.51097   8.6397  123.6  33.1507
  9712.0 2024/09/23 18:45:01   3.51098   8.6396  123.6  33.1509
  9713.0 2024/09/23 19:00:01   3.51148   8.6468  123.7  33.1493
  9714.0 2024/09/23 19:15:01   3.51351   8.6757  123.8  33.1436
  9715.0 2024/09/23 19:30:01   3.51530   8.6995  123.9  33.1400
  9716.0 2024/09/23 19:45:01   3.51510   8.6969  124.0  33.1402
  9717.0 2024/09/23 20:00:01   3.51592   8.7089  124.0  33.1376
  9718.0 2024/09/23 20:15:01   3.51609   8.7111  124.2  33.1373
  9719.0 2024/09/23 20:30:01   3.51669   8.7222  124.3  33.1331
  9720.0 2024/09/23 20:45:01   3.51566   8.7076  124.4  33.1359
  9721.0 2024/09/23 21:00:01   3.51417   8.6892  124.5  33.1375
  9722.0 2024/09/23 21:15:01   3.51305   8.6776  124.6  33.1365
  9723.0 2024/09/23 21:30:01   3.51389   8.6866  124.7  33.1369
  9724.0 2024/09/23 21:45:01   3.51425   8.6897  124.8  33.1377
  9725.0 2024/09/23 22:00:01   3.51430   8.6895  124.9  33.1384
  9726.0 2024/09/23 22:15:01   3.51431   8.6892  125.0  33.1387
  9727.0 2024/09/23 22:30:01   3.51360   8.6785  125.1  33.1412
  9728.0 2024/09/23 22:45:01   3.51383   8.6815  125.2  33.1409
  9729.0 2024/09/23 23:00:01   3.51320   8.6717  125.2  33.1434
  9730.0 2024/09/23 23:15:01   3.51293   8.6685  125.3  33.1435
  9731.0 2024/09/23 23:30:01   3.51270   8.6657  125.3  33.1436
  9732.0 2024/09/23 23:45:01   3.51245   8.6629  125.4  33.1437
  9733.0 2024/09/24 00:00:01   3.51224   8.6601  125.4  33.1440
  9734.0 2024/09/24 00:15:01   3.51220   8.6599  125.4  33.1439
  9735.0 2024/09/24 00:30:01   3.51200   8.6575  125.3  33.1440
  9736.0 2024/09/24 00:45:01   3.51217   8.6597  125.3  33.1438
  9737.0 2024/09/24 01:00:01   3.51226   8.6601  125.2  33.1444
  9738.0 2024/09/24 01:15:01   3.51238   8.6612  125.2  33.1446
  9739.0 2024/09/24 01:30:01   3.51243   8.6619  125.1  33.1445
  9740.0 2024/09/24 01:45:01   3.51490   8.6961  125.0  33.1385
  9741.0 2024/09/24 02:00:01   3.51474   8.6945  124.9  33.1384
  9742.0 2024/09/24 02:15:01   3.51434   8.6874  124.8  33.1408
  9743.0 2024/09/24 02:30:01   3.51480   8.6933  124.6  33.1402
  9744.0 2024/09/24 02:45:01   3.51438   8.6875  124.5  33.1412
  9745.0 2024/09/24 03:00:01   3.51443   8.6880  124.3  33.1414
  9746.0 2024/09/24 03:15:01   3.51551   8.7013  124.2  33.1404
  9747.0 2024/09/24 03:30:01   3.51409   8.6835  124.0  33.1421
  9748.0 2024/09/24 03:45:01   3.51445   8.6862  123.9  33.1435
  9749.0 2024/09/24 04:00:01   3.51631   8.7111  123.7  33.1398
  9750.0 2024/09/24 04:15:01   3.51701   8.7206  123.6  33.1383
  9751.0 2024/09/24 04:30:01   3.51611   8.7085  123.4  33.1403
  9752.0 2024/09/24 04:45:01   3.51611   8.7078  123.3  33.1409
  9753.0 2024/09/24 05:00:01   3.51655   8.7138  123.2  33.1401
  9754.0 2024/09/24 05:15:01   3.51676   8.7163  123.0  33.1399
  9755.0 2024/09/24 05:30:01   3.51638   8.7107  122.9  33.1412
  9756.0 2024/09/24 05:45:01   3.51649   8.7121  122.8  33.1411
  9757.0 2024/09/24 06:00:01   3.51638   8.7110  122.7  33.1410
  9758.0 2024/09/24 06:15:01   3.51671   8.7162  122.7  33.1397
  9759.0 2024/09/24 06:30:01   3.51644   8.7116  122.6  33.1411
  9760.0 2024/09/24 06:45:01   3.51684   8.7171  122.6  33.1402
  9761.0 2024/09/24 07:00:01   3.51718   8.7214  122.6  33.1398
  9762.0 2024/09/24 07:15:01   3.51799   8.7339  122.5  33.1365
  9763.0 2024/09/24 07:30:01   3.51642   8.7120  122.6  33.1406
  9764.0 2024/09/24 07:45:01   3.51677   8.7172  122.6  33.1394
  9765.0 2024/09/24 08:00:01   3.51593   8.7062  122.6  33.1409
  9766.0 2024/09/24 08:15:01   3.51692   8.7184  122.7  33.1398
  9767.0 2024/09/24 08:30:01   3.51799   8.7338  122.7  33.1366
  9768.0 2024/09/24 08:45:01   3.52053   8.7698  122.8  33.1294
  9769.0 2024/09/24 09:00:01   3.51618   8.7092  122.9  33.1405
  9770.0 2024/09/24 09:15:01   3.51712   8.7216  123.0  33.1388
  9771.0 2024/09/24 09:30:01   3.51758   8.7280  123.1  33.1375
  9772.0 2024/09/24 09:45:01   3.51513   8.6995  123.2  33.1385
  9773.0 2024/09/24 10:00:01   3.51280   8.6681  123.3  33.1435
  9774.0 2024/09/24 10:15:01   3.51312   8.6738  123.4  33.1413
  9775.0 2024/09/24 10:30:01   3.51379   8.6823  123.6  33.1405
  9776.0 2024/09/24 10:45:01   3.51247   8.6655  123.7  33.1422
  9777.0 2024/09/24 11:00:01   3.51277   8.6695  123.8  33.1415
  9778.0 2024/09/24 11:15:01   3.51249   8.6662  123.9  33.1416
  9779.0 2024/09/24 11:30:01   3.51152   8.6534  124.0  33.1434
  9780.0 2024/09/24 11:45:01   3.51148   8.6534  124.1  33.1430
  9781.0 2024/09/24 12:00:01   3.51214   8.6608  124.2  33.1429
  9782.0 2024/09/24 12:15:01   3.51148   8.6530  124.3  33.1433
  9783.0 2024/09/24 12:30:01   3.51200   8.6583  124.3  33.1438
  9784.0 2024/09/24 12:45:01   3.51166   8.6552  124.4  33.1430
  9785.0 2024/09/24 13:00:01   3.51215   8.6623  124.4  33.1415
  9786.0 2024/09/24 13:15:01   3.51267   8.6698  124.5  33.1399
  9787.0 2024/09/24 13:30:01   3.51323   8.6771  124.5  33.1390
  9788.0 2024/09/24 13:45:01   3.51256   8.6691  124.5  33.1393
  9789.0 2024/09/24 14:00:01   3.51208   8.6635  124.5  33.1396
  9790.0 2024/09/24 14:15:01   3.51242   8.6662  124.5  33.1407
  9791.0 2024/09/24 14:30:01   3.51353   8.6805  124.5  33.1389
  9792.0 2024/09/24 14:45:01   3.51341   8.6803  124.5  33.1378
  9793.0 2024/09/24 15:00:01   3.51323   8.6793  124.5  33.1369
  9794.0 2024/09/24 15:15:01   3.51273   8.6724  124.4  33.1382
  9795.0 2024/09/24 15:30:01   3.51247   8.6697  124.4  33.1380
  9796.0 2024/09/24 15:45:01   3.51293   8.6746  124.3  33.1382
  9797.0 2024/09/24 16:00:01   3.51361   8.6826  124.3  33.1379
  9798.0 2024/09/24 16:15:01   3.51549   8.7033  124.2  33.1382
  9799.0 2024/09/24 16:30:01   3.51445   8.6908  124.2  33.1391
  9800.0 2024/09/24 16:45:01   3.51455   8.6911  124.1  33.1399
  9801.0 2024/09/24 17:00:01   3.51332   8.6764  124.1  33.1407
  9802.0 2024/09/24 17:15:01   3.51303   8.6732  124.0  33.1407
  9803.0 2024/09/24 17:30:01   3.51267   8.6683  124.0  33.1416
  9804.0 2024/09/24 17:45:01   3.51258   8.6675  123.9  33.1414
  9805.0 2024/09/24 18:00:01   3.51273   8.6690  123.9  33.1416
  9806.0 2024/09/24 18:15:01   3.51296   8.6720  123.8  33.1412
  9807.0 2024/09/24 18:30:01   3.51263   8.6679  123.8  33.1415
  9808.0 2024/09/24 18:45:01   3.51261   8.6676  123.8  33.1417
  9809.0 2024/09/24 19:00:01   3.51268   8.6700  123.8  33.1402
  9810.0 2024/09/24 19:15:01   3.51307   8.6740  123.8  33.1404
  9811.0 2024/09/24 19:30:01   3.51333   8.6769  123.8  33.1405
  9812.0 2024/09/24 19:45:01   3.51325   8.6760  123.9  33.1405
  9813.0 2024/09/24 20:00:01   3.51300   8.6722  123.9  33.1414
  9814.0 2024/09/24 20:15:01   3.51368   8.6809  123.9  33.1403
  9815.0 2024/09/24 20:30:01   3.51436   8.6905  124.0  33.1384
  9816.0 2024/09/24 20:45:01   3.51329   8.6765  124.1  33.1404
  9817.0 2024/09/24 21:00:01   3.51329   8.6770  124.1  33.1398
  9818.0 2024/09/24 21:15:01   3.51342   8.6795  124.2  33.1389
  9819.0 2024/09/24 21:30:01   3.51360   8.6817  124.3  33.1386
  9820.0 2024/09/24 21:45:01   3.51376   8.6838  124.4  33.1383
  9821.0 2024/09/24 22:00:01   3.51342   8.6793  124.5  33.1389
  9822.0 2024/09/24 22:15:01   3.51387   8.6851  124.5  33.1382
  9823.0 2024/09/24 22:30:01   3.51399   8.6874  124.6  33.1372
  9824.0 2024/09/24 22:45:01   3.51381   8.6848  124.7  33.1377
  9825.0 2024/09/24 23:00:01   3.51342   8.6802  124.8  33.1379
  9826.0 2024/09/24 23:15:01   3.51308   8.6768  124.9  33.1375
  9827.0 2024/09/24 23:30:01   3.51293   8.6744  124.9  33.1382
  9828.0 2024/09/24 23:45:01   3.51279   8.6724  125.0  33.1385
  9829.0 2024/09/25 00:00:01   3.51260   8.6704  125.0  33.1384
  9830.0 2024/09/25 00:15:01   3.51228   8.6665  125.1  33.1387
  9831.0 2024/09/25 00:30:01   3.51269   8.6709  125.1  33.1388
  9832.0 2024/09/25 00:45:01   3.51208   8.6637  125.1  33.1391
  9833.0 2024/09/25 01:00:01   3.51245   8.6684  125.1  33.1386
  9834.0 2024/09/25 01:15:01   3.51202   8.6638  125.1  33.1384
  9835.0 2024/09/25 01:30:01   3.51222   8.6661  125.1  33.1384
  9836.0 2024/09/25 01:45:01   3.51237   8.6681  125.1  33.1380
  9837.0 2024/09/25 02:00:01   3.51333   8.6775  125.0  33.1393
  9838.0 2024/09/25 02:15:01   3.51465   8.6958  125.0  33.1361
  9839.0 2024/09/25 02:30:01   3.51345   8.6814  124.9  33.1370
  9840.0 2024/09/25 02:45:01   3.51519   8.7005  124.9  33.1375
  9841.0 2024/09/25 03:00:01   3.51533   8.7024  124.8  33.1371
  9842.0 2024/09/25 03:15:01   3.51573   8.7075  124.7  33.1366
  9843.0 2024/09/25 03:30:01   3.51504   8.6985  124.6  33.1378
  9844.0 2024/09/25 03:45:01   3.51483   8.6959  124.4  33.1382
  9845.0 2024/09/25 04:00:01   3.51517   8.7004  124.3  33.1376
  9846.0 2024/09/25 04:15:01   3.51466   8.6942  124.2  33.1380
  9847.0 2024/09/25 04:30:01   3.51406   8.6863  124.1  33.1392
  9848.0 2024/09/25 04:45:01   3.51373   8.6823  123.9  33.1396
  9849.0 2024/09/25 05:00:01   3.51379   8.6832  123.8  33.1395
  9850.0 2024/09/25 05:15:01   3.51393   8.6849  123.7  33.1393
  9851.0 2024/09/25 05:30:01   3.51434   8.6910  123.6  33.1380
  9852.0 2024/09/25 05:45:01   3.51432   8.6905  123.4  33.1383
  9853.0 2024/09/25 06:00:01   3.51431   8.6906  123.3  33.1382
  9854.0 2024/09/25 06:15:01   3.51431   8.6903  123.2  33.1384
  9855.0 2024/09/25 06:30:01   3.51439   8.6896  123.1  33.1400
  9856.0 2024/09/25 06:45:01   3.51606   8.7121  123.0  33.1365
  9857.0 2024/09/25 07:00:01   3.51447   8.6912  123.0  33.1394
  9858.0 2024/09/25 07:15:01   3.51498   8.6996  122.9  33.1369
  9859.0 2024/09/25 07:30:01   3.51581   8.7101  122.8  33.1359
  9860.0 2024/09/25 07:45:01   3.51616   8.7156  122.8  33.1344
  9861.0 2024/09/25 08:00:01   3.51726   8.7302  122.8  33.1323
  9862.0 2024/09/25 08:15:01   3.51831   8.7450  122.7  33.1294
  9863.0 2024/09/25 08:30:01   3.51837   8.7453  122.7  33.1298
  9864.0 2024/09/25 08:45:01   3.51919   8.7567  122.7  33.1277
  9865.0 2024/09/25 09:00:01   3.51922   8.7559  122.7  33.1288
  9866.0 2024/09/25 09:15:01   3.51618   8.7170  122.8  33.1332
  9867.0 2024/09/25 09:30:01   3.51808   8.7435  122.8  33.1285
  9868.0 2024/09/25 09:45:01   3.51431   8.6923  122.8  33.1368
  9869.0 2024/09/25 10:00:01   3.51601   8.7124  122.9  33.1358
  9870.0 2024/09/25 10:15:01   3.51065   8.6439  123.0  33.1437
  9871.0 2024/09/25 10:30:01   3.50989   8.6347  123.1  33.1442
  9872.0 2024/09/25 10:45:01   3.51082   8.6492  123.2  33.1404
  9873.0 2024/09/25 11:00:01   3.50964   8.6339  123.3  33.1423
  9874.0 2024/09/25 11:15:01   3.51010   8.6400  123.4  33.1413
  9875.0 2024/09/25 11:30:01   3.51097   8.6515  123.4  33.1397
  9876.0 2024/09/25 11:45:01   3.51106   8.6521  123.6  33.1400
  9877.0 2024/09/25 12:00:01   3.51119   8.6543  123.6  33.1393
  9878.0 2024/09/25 12:15:01   3.51086   8.6492  123.8  33.1405
  9879.0 2024/09/25 12:30:01   3.50929   8.6290  123.8  33.1430
  9880.0 2024/09/25 12:45:01   3.50991   8.6377  123.9  33.1412
  9881.0 2024/09/25 13:00:01   3.50991   8.6368  124.0  33.1420
  9882.0 2024/09/25 13:15:01   3.50823   8.6143  124.1  33.1455
  9883.0 2024/09/25 13:30:01   3.50886   8.6236  124.2  33.1433
  9884.0 2024/09/25 13:45:01   3.50884   8.6229  124.2  33.1438
  9885.0 2024/09/25 14:00:01   3.50841   8.6174  124.3  33.1444
  9886.0 2024/09/25 14:15:01   3.50847   8.6186  124.3  33.1438
  9887.0 2024/09/25 14:30:01   3.50820   8.6146  124.4  33.1448
  9888.0 2024/09/25 14:45:01   3.50830   8.6156  124.4  33.1449
  9889.0 2024/09/25 15:00:01   3.50841   8.6176  124.5  33.1442
  9890.0 2024/09/25 15:15:01   3.50854   8.6190  124.5  33.1441
  9891.0 2024/09/25 15:30:01   3.50840   8.6172  124.5  33.1444
  9892.0 2024/09/25 15:45:01   3.50829   8.6154  124.5  33.1449
  9893.0 2024/09/25 16:00:01   3.50810   8.6129  124.5  33.1452
  9894.0 2024/09/25 16:15:01   3.50801   8.6116  124.4  33.1456
  9895.0 2024/09/25 16:30:01   3.50825   8.6151  124.4  33.1447
  9896.0 2024/09/25 16:45:01   3.51026   8.6425  124.4  33.1402
  9897.0 2024/09/25 17:00:01   3.51093   8.6492  124.4  33.1410
  9898.0 2024/09/25 17:15:01   3.51084   8.6481  124.3  33.1411
  9899.0 2024/09/25 17:30:01   3.51213   8.6655  124.3  33.1384
  9900.0 2024/09/25 17:45:01   3.51399   8.6915  124.2  33.1336
  9901.0 2024/09/25 18:00:01   3.51335   8.6823  124.2  33.1355
  9902.0 2024/09/25 18:15:01   3.51316   8.6768  124.2  33.1386
  9903.0 2024/09/25 18:30:01   3.51135   8.6539  124.1  33.1411
  9904.0 2024/09/25 18:45:01   3.50999   8.6374  124.1  33.1424
  9905.0 2024/09/25 19:00:01   3.51043   8.6434  124.0  33.1414
  9906.0 2024/09/25 19:15:01   3.51155   8.6585  124.0  33.1390
  9907.0 2024/09/25 19:30:01   3.51139   8.6553  124.0  33.1403
  9908.0 2024/09/25 19:45:01   3.51284   8.6738  124.0  33.1382
  9909.0 2024/09/25 20:00:01   3.51301   8.6757  123.9  33.1382
  9910.0 2024/09/25 20:15:01   3.51268   8.6717  123.9  33.1385
  9911.0 2024/09/25 20:30:01   3.51093   8.6492  123.9  33.1412
  9912.0 2024/09/25 20:45:01   3.51098   8.6505  123.9  33.1405
  9913.0 2024/09/25 21:00:01   3.51353   8.6838  124.0  33.1361
  9914.0 2024/09/25 21:15:01   3.51399   8.6904  124.0  33.1347
  9915.0 2024/09/25 21:30:01   3.51528   8.7068  124.0  33.1329
  9916.0 2024/09/25 21:45:01   3.51670   8.7242  124.1  33.1314
  9917.0 2024/09/25 22:00:01   3.51657   8.7219  124.1  33.1322
  9918.0 2024/09/25 22:15:01   3.51530   8.7053  124.1  33.1344
  9919.0 2024/09/25 22:30:01   3.51324   8.6793  124.2  33.1371
  9920.0 2024/09/25 22:45:01   3.51302   8.6763  124.3  33.1376
  9921.0 2024/09/25 23:00:01   3.51309   8.6778  124.3  33.1370
  9922.0 2024/09/25 23:15:01   3.51512   8.7043  124.4  33.1333
  9923.0 2024/09/25 23:30:01   3.51471   8.6992  124.4  33.1338
  9924.0 2024/09/25 23:45:01   3.51287   8.6750  124.5  33.1371
  9925.0 2024/09/26 00:00:01   3.51285   8.6760  124.6  33.1359
  9926.0 2024/09/26 00:15:01   3.51385   8.6888  124.6  33.1344
  9927.0 2024/09/26 00:30:01   3.51532   8.7067  124.7  33.1331
  9928.0 2024/09/26 00:45:01   3.51415   8.6921  124.8  33.1344
  9929.0 2024/09/26 01:00:01   3.51273   8.6742  124.8  33.1363
  9930.0 2024/09/26 01:15:01   3.51142   8.6573  124.8  33.1384
  9931.0 2024/09/26 01:30:01   3.51147   8.6580  124.9  33.1382
  9932.0 2024/09/26 01:45:01   3.51231   8.6696  124.9  33.1362
  9933.0 2024/09/26 02:00:01   3.51131   8.6551  124.9  33.1393
  9934.0 2024/09/26 02:15:01   3.51111   8.6531  124.9  33.1390
  9935.0 2024/09/26 02:30:01   3.51061   8.6463  124.9  33.1401
  9936.0 2024/09/26 02:45:01   3.51139   8.6566  124.9  33.1386
  9937.0 2024/09/26 03:00:01   3.50995   8.6378  124.9  33.1412
  9938.0 2024/09/26 03:15:01   3.51150   8.6581  124.9  33.1385
  9939.0 2024/09/26 03:30:01   3.50967   8.6342  124.8  33.1416
  9940.0 2024/09/26 03:45:01   3.50961   8.6331  124.8  33.1421
  9941.0 2024/09/26 04:00:01   3.50963   8.6342  124.7  33.1412
  9942.0 2024/09/26 04:15:01   3.50955   8.6325  124.6  33.1421
  9943.0 2024/09/26 04:30:01   3.50951   8.6322  124.6  33.1420
  9944.0 2024/09/26 04:45:01   3.50955   8.6322  124.5  33.1424
  9945.0 2024/09/26 05:00:01   3.51063   8.6475  124.4  33.1395
  9946.0 2024/09/26 05:15:01   3.51039   8.6434  124.3  33.1408
  9947.0 2024/09/26 05:30:01   3.51090   8.6498  124.2  33.1402
  9948.0 2024/09/26 05:45:01   3.51117   8.6533  124.0  33.1398
  9949.0 2024/09/26 06:00:01   3.51270   8.6753  123.9  33.1354
  9950.0 2024/09/26 06:15:01   3.51247   8.6688  123.8  33.1391
  9951.0 2024/09/26 06:30:01   3.51337   8.6813  123.7  33.1369
  9952.0 2024/09/26 06:45:01   3.51298   8.6707  123.6  33.1428
  9953.0 2024/09/26 07:00:01   3.51402   8.6907  123.5  33.1350
  9954.0 2024/09/26 07:15:01   3.51529   8.7072  123.4  33.1328
  9955.0 2024/09/26 07:30:01   3.51328   8.6800  123.3  33.1374
  9956.0 2024/09/26 07:45:01   3.51300   8.6767  123.2  33.1375
  9957.0 2024/09/26 08:00:01   3.51289   8.6761  123.1  33.1370
  9958.0 2024/09/26 08:15:01   3.51291   8.6764  123.0  33.1369
  9959.0 2024/09/26 08:30:01   3.51190   8.6638  123.0  33.1382
  9960.0 2024/09/26 08:45:01   3.51490   8.7017  122.9  33.1342
  9961.0 2024/09/26 09:00:01   3.51582   8.7141  122.8  33.1323
  9962.0 2024/09/26 09:15:01   3.51620   8.7197  122.8  33.1310
  9963.0 2024/09/26 09:30:01   3.51679   8.7271  122.8  33.1302
  9964.0 2024/09/26 09:45:01   3.51528   8.7070  122.8  33.1332
  9965.0 2024/09/26 10:00:01   3.51074   8.6481  122.8  33.1408
  9966.0 2024/09/26 10:15:01   3.50936   8.6309  122.8  33.1424
  9967.0 2024/09/26 10:30:01   3.50883   8.6242  122.8  33.1431
  9968.0 2024/09/26 10:45:01   3.50804   8.6132  122.8  33.1451
  9969.0 2024/09/26 11:00:01   3.50646   8.5908  122.9  33.1495
  9970.0 2024/09/26 11:15:01   3.50629   8.5895  122.9  33.1490
  9971.0 2024/09/26 11:30:01   3.50565   8.5811  123.0  33.1500
  9972.0 2024/09/26 11:45:01   3.50617   8.5880  123.1  33.1490
  9973.0 2024/09/26 12:00:01   3.50666   8.5944  123.2  33.1481
  9974.0 2024/09/26 12:15:01   3.50749   8.6060  123.3  33.1460
  9975.0 2024/09/26 12:30:01   3.50688   8.5974  123.4  33.1474
  9976.0 2024/09/26 12:45:01   3.50733   8.6036  123.5  33.1464
  9977.0 2024/09/26 13:00:01   3.50672   8.5956  123.6  33.1475
  9978.0 2024/09/26 13:15:01   3.50637   8.5905  123.7  33.1485
  9979.0 2024/09/26 13:30:01   3.50433   8.5649  123.8  33.1511
  9980.0 2024/09/26 13:45:01   3.50574   8.5825  123.9  33.1493
  9981.0 2024/09/26 14:00:01   3.50569   8.5816  124.0  33.1496
  9982.0 2024/09/26 14:15:01   3.50599   8.5850  124.0  33.1494
  9983.0 2024/09/26 14:30:01   3.50509   8.5732  124.1  33.1510
  9984.0 2024/09/26 14:45:01   3.50489   8.5703  124.2  33.1516
  9985.0 2024/09/26 15:00:01   3.50472   8.5677  124.3  33.1522
  9986.0 2024/09/26 15:15:01   3.50525   8.5757  124.4  33.1503
  9987.0 2024/09/26 15:30:01   3.50590   8.5845  124.4  33.1488
  9988.0 2024/09/26 15:45:01   3.50596   8.5851  124.5  33.1488
  9989.0 2024/09/26 16:00:01   3.50568   8.5813  124.5  33.1494
  9990.0 2024/09/26 16:15:01   3.50582   8.5830  124.6  33.1492
  9991.0 2024/09/26 16:30:01   3.50536   8.5759  124.6  33.1511
  9992.0 2024/09/26 16:45:01   3.50611   8.5873  124.6  33.1483
  9993.0 2024/09/26 17:00:01   3.50679   8.5960  124.6  33.1472
  9994.0 2024/09/26 17:15:01   3.50628   8.5892  124.6  33.1483
  9995.0 2024/09/26 17:30:01   3.50664   8.5946  124.6  33.1470
  9996.0 2024/09/26 17:45:01   3.50655   8.5930  124.6  33.1476
  9997.0 2024/09/26 18:00:01   3.50725   8.6021  124.5  33.1464
  9998.0 2024/09/26 18:15:01   3.50732   8.6034  124.5  33.1460
  9999.0 2024/09/26 18:30:01   3.50783   8.6103  124.5  33.1448
 10000.0 2024/09/26 18:45:01   3.50853   8.6185  124.4  33.1446
 10001.0 2024/09/26 19:00:01   3.50811   8.6138  124.4  33.1445
 10002.0 2024/09/26 19:15:01   3.50825   8.6157  124.3  33.1443
 10003.0 2024/09/26 19:30:01   3.50855   8.6196  124.3  33.1438
 10004.0 2024/09/26 19:45:01   3.50763   8.6075  124.2  33.1455
 10005.0 2024/09/26 20:00:01   3.50733   8.6034  124.2  33.1462
 10006.0 2024/09/26 20:15:01   3.50715   8.6014  124.1  33.1462
 10007.0 2024/09/26 20:30:01   3.50696   8.5987  124.1  33.1468
 10008.0 2024/09/26 20:45:01   3.50724   8.6023  124.1  33.1463
 10009.0 2024/09/26 21:00:01   3.50731   8.6036  124.1  33.1459
 10010.0 2024/09/26 21:15:01   3.50742   8.6043  124.0  33.1464
 10011.0 2024/09/26 21:30:01   3.50759   8.6068  124.0  33.1459
 10012.0 2024/09/26 21:45:01   3.50756   8.6063  124.0  33.1460
 10013.0 2024/09/26 22:00:01   3.50813   8.6139  124.0  33.1448
 10014.0 2024/09/26 22:15:01   3.50762   8.6068  124.0  33.1462
 10015.0 2024/09/26 22:30:01   3.50788   8.6111  124.0  33.1448
 10016.0 2024/09/26 22:45:01   3.50846   8.6193  124.1  33.1433
 10017.0 2024/09/26 23:00:01   3.50958   8.6328  124.1  33.1424
 10018.0 2024/09/26 23:15:01   3.50827   8.6160  124.1  33.1443
 10019.0 2024/09/26 23:30:01   3.50851   8.6197  124.2  33.1434
 10020.0 2024/09/26 23:45:01   3.50976   8.6359  124.2  33.1413
 10021.0 2024/09/27 00:00:01   3.51018   8.6416  124.3  33.1403
 10022.0 2024/09/27 00:15:01   3.51062   8.6477  124.3  33.1392
 10023.0 2024/09/27 00:30:01   3.51141   8.6584  124.4  33.1374
 10024.0 2024/09/27 00:45:01   3.51279   8.6771  124.5  33.1344
 10025.0 2024/09/27 01:00:01   3.51393   8.6924  124.5  33.1320
 10026.0 2024/09/27 01:15:01   3.51356   8.6865  124.6  33.1335
 10027.0 2024/09/27 01:30:01   3.51104   8.6529  124.7  33.1385
 10028.0 2024/09/27 01:45:01   3.51010   8.6402  124.8  33.1405
 10029.0 2024/09/27 02:00:01   3.50955   8.6326  124.8  33.1419
 10030.0 2024/09/27 02:15:01   3.50938   8.6308  124.9  33.1417
 10031.0 2024/09/27 02:30:01   3.50926   8.6290  124.9  33.1421
 10032.0 2024/09/27 02:45:01   3.50923   8.6285  125.0  33.1423
 10033.0 2024/09/27 03:00:01   3.50936   8.6301  125.0  33.1421
 10034.0 2024/09/27 03:15:01   3.51005   8.6398  125.0  33.1403
 10035.0 2024/09/27 03:30:01   3.51024   8.6422  125.0  33.1400
 10036.0 2024/09/27 03:45:01   3.50990   8.6366  125.1  33.1417
 10037.0 2024/09/27 04:00:01   3.50903   8.6260  125.1  33.1426
 10038.0 2024/09/27 04:15:01   3.50759   8.6061  125.0  33.1461
 10039.0 2024/09/27 04:30:01   3.50773   8.6084  125.0  33.1453
 10040.0 2024/09/27 04:45:01   3.50751   8.6052  125.0  33.1460
 10041.0 2024/09/27 05:00:01   3.50783   8.6096  124.9  33.1453
 10042.0 2024/09/27 05:15:01   3.50792   8.6107  124.9  33.1453
 10043.0 2024/09/27 05:30:01   3.50915   8.6282  124.8  33.1419
 10044.0 2024/09/27 05:45:01   3.50944   8.6314  124.7  33.1419
 10045.0 2024/09/27 06:00:01   3.50899   8.6246  124.6  33.1437
 10046.0 2024/09/27 06:15:01   3.51024   8.6419  124.5  33.1405
 10047.0 2024/09/27 06:30:01   3.50992   8.6374  124.4  33.1415
 10048.0 2024/09/27 06:45:01   3.50844   8.6187  124.3  33.1435
 10049.0 2024/09/27 07:00:01   3.51075   8.6492  124.2  33.1392
 10050.0 2024/09/27 07:15:01   3.50736   8.6040  124.1  33.1460
 10051.0 2024/09/27 07:30:01   3.51082   8.6501  123.9  33.1392
 10052.0 2024/09/27 07:45:01   3.51092   8.6514  123.8  33.1390
 10053.0 2024/09/27 08:00:01   3.50961   8.6325  123.7  33.1431
 10054.0 2024/09/27 08:15:01   3.51450   8.7009  123.6  33.1304
 10055.0 2024/09/27 08:30:01   3.51710   8.7349  123.5  33.1259
 10056.0 2024/09/27 08:45:01   3.51581   8.7174  123.4  33.1288
 10057.0 2024/09/27 09:00:01   3.51614   8.7180  123.3  33.1318
 10058.0 2024/09/27 09:15:01   3.51626   8.7235  123.2  33.1279
 10059.0 2024/09/27 09:30:01   3.51703   8.7332  123.1  33.1269
 10060.0 2024/09/27 09:45:01   3.51809   8.7499  123.0  33.1224
 10061.0 2024/09/27 10:00:01   3.51979   8.7742  122.9  33.1175
 10062.0 2024/09/27 10:15:01   3.51898   8.7601  122.9  33.1223
 10063.0 2024/09/27 10:30:01   3.52007   8.7813  122.9  33.1139
 10064.0 2024/09/27 10:45:01   3.51827   8.7524  122.8  33.1221
 10065.0 2024/09/27 11:00:01   3.51766   8.7440  122.8  33.1236
 10066.0 2024/09/27 11:15:01   3.51703   8.7364  122.8  33.1241
 10067.0 2024/09/27 11:30:01   3.51673   8.7312  122.8  33.1258
 10068.0 2024/09/27 11:45:01   3.51947   8.7701  122.9  33.1181
 10069.0 2024/09/27 12:00:01   3.51908   8.7641  122.9  33.1196
 10070.0 2024/09/27 12:15:01   3.52128   8.7955  122.9  33.1133
 10071.0 2024/09/27 12:30:01   3.52379   8.8323  123.0  33.1051
 10072.0 2024/09/27 12:45:01   3.52241   8.8106  123.1  33.1109
 10073.0 2024/09/27 13:00:01   3.51535   8.7103  123.2  33.1308
 10074.0 2024/09/27 13:15:01   3.51764   8.7468  123.3  33.1205
 10075.0 2024/09/27 13:30:01   3.51565   8.7175  123.4  33.1271
 10076.0 2024/09/27 13:45:01   3.51866   8.7586  123.5  33.1200
 10077.0 2024/09/27 14:00:01   3.52030   8.7814  123.6  33.1159
 10078.0 2024/09/27 14:15:01   3.51319   8.6806  123.7  33.1356
 10079.0 2024/09/27 14:30:01   3.51208   8.6671  123.8  33.1365
 10080.0 2024/09/27 14:45:01   3.51291   8.6785  123.9  33.1345
 10081.0 2024/09/27 15:00:01   3.51305   8.6801  124.0  33.1345
 10082.0 2024/09/27 15:15:01   3.51436   8.6992  124.1  33.1302
 10083.0 2024/09/27 15:30:01   3.51573   8.7165  124.2  33.1284
 10084.0 2024/09/27 15:45:01   3.51559   8.7144  124.3  33.1289
 10085.0 2024/09/27 16:00:01   3.51482   8.7037  124.4  33.1308
 10086.0 2024/09/27 16:15:01   3.51441   8.6979  124.5  33.1319
 10087.0 2024/09/27 16:30:01   3.51449   8.6994  124.5  33.1313
 10088.0 2024/09/27 16:45:01   3.51573   8.7164  124.6  33.1283
 10089.0 2024/09/27 17:00:01   3.51416   8.6947  124.6  33.1322
 10090.0 2024/09/27 17:15:01   3.51646   8.7288  124.7  33.1244
 10091.0 2024/09/27 17:30:01   3.51885   8.7589  124.7  33.1212
 10092.0 2024/09/27 17:45:01   3.52115   8.7915  124.7  33.1148
 10093.0 2024/09/27 18:00:01   3.52312   8.8183  124.7  33.1104
 10094.0 2024/09/27 18:15:01   3.52265   8.8161  124.7  33.1076
 10095.0 2024/09/27 18:30:01   3.51975   8.7728  124.7  33.1176
 10096.0 2024/09/27 18:45:01   3.51897   8.7622  124.7  33.1194
 10097.0 2024/09/27 19:00:01   3.52156   8.8017  124.6  33.1096
 10098.0 2024/09/27 19:15:01   3.52330   8.8245  124.6  33.1065
 10099.0 2024/09/27 19:30:01   3.52115   8.7940  124.5  33.1125
 10100.0 2024/09/27 19:45:01   3.51928   8.7664  124.4  33.1188
 10101.0 2024/09/27 20:00:01   3.51803   8.7512  124.4  33.1200
 10102.0 2024/09/27 20:15:01   3.51691   8.7342  124.3  33.1242
 10103.0 2024/09/27 20:30:01   3.51737   8.7411  124.2  33.1226
 10104.0 2024/09/27 20:45:01   3.51832   8.7546  124.2  33.1199
 10105.0 2024/09/27 21:00:01   3.51798   8.7493  124.1  33.1213
 10106.0 2024/09/27 21:15:01   3.51906   8.7639  124.0  33.1191
 10107.0 2024/09/27 21:30:01   3.51832   8.7543  124.0  33.1204
 10108.0 2024/09/27 21:45:01   3.51827   8.7535  123.9  33.1206
 10109.0 2024/09/27 22:00:01   3.51904   8.7638  123.8  33.1190
 10110.0 2024/09/27 22:15:01   3.51792   8.7484  123.8  33.1217
 10111.0 2024/09/27 22:30:01   3.51857   8.7580  123.8  33.1196
 10112.0 2024/09/27 22:45:01   3.51821   8.7526  123.7  33.1209
 10113.0 2024/09/27 23:00:01   3.51833   8.7548  123.7  33.1201
 10114.0 2024/09/27 23:15:01   3.51974   8.7742  123.7  33.1166
 10115.0 2024/09/27 23:30:01   3.52077   8.7883  123.7  33.1143
 10116.0 2024/09/27 23:45:01   3.52028   8.7824  123.7  33.1146
 10117.0 2024/09/28 00:00:01   3.52096   8.7920  123.7  33.1128
 10118.0 2024/09/28 00:15:01   3.52151   8.7993  123.8  33.1117
 10119.0 2024/09/28 00:30:01   3.52205   8.8069  123.8  33.1103
 10120.0 2024/09/28 00:45:01   3.52243   8.8122  123.9  33.1093
 10121.0 2024/09/28 01:00:01   3.52222   8.8095  123.9  33.1096
 10122.0 2024/09/28 01:15:01   3.52271   8.8166  124.0  33.1081
 10123.0 2024/09/28 01:30:01   3.52345   8.8264  124.1  33.1065
 10124.0 2024/09/28 01:45:01   3.52108   8.7959  124.2  33.1103
 10125.0 2024/09/28 02:00:01   3.51659   8.7288  124.3  33.1259
 10126.0 2024/09/28 02:15:01   3.51646   8.7279  124.4  33.1253
 10127.0 2024/09/28 02:30:01   3.51649   8.7281  124.4  33.1254
 10128.0 2024/09/28 02:45:01   3.51712   8.7370  124.5  33.1237
 10129.0 2024/09/28 03:00:01   3.51751   8.7420  124.6  33.1231
 10130.0 2024/09/28 03:15:01   3.51800   8.7488  124.7  33.1217
 10131.0 2024/09/28 03:30:01   3.51779   8.7457  124.7  33.1225
 10132.0 2024/09/28 03:45:01   3.52251   8.8153  124.8  33.1067
 10133.0 2024/09/28 04:00:01   3.51812   8.7484  124.9  33.1233
 10134.0 2024/09/28 04:15:01   3.51675   8.7314  124.9  33.1248
 10135.0 2024/09/28 04:30:01   3.51770   8.7452  125.0  33.1220
 10136.0 2024/09/28 04:45:01   3.51558   8.7148  125.0  33.1282
 10137.0 2024/09/28 05:00:01   3.51602   8.7213  125.0  33.1266
 10138.0 2024/09/28 05:15:01   3.51673   8.7315  125.0  33.1245
 10139.0 2024/09/28 05:30:01   3.51844   8.7543  125.0  33.1211
 10140.0 2024/09/28 05:45:01   3.51982   8.7763  124.9  33.1150
 10141.0 2024/09/28 06:00:01   3.51905   8.7655  124.9  33.1171
 10142.0 2024/09/28 06:15:01   3.52341   8.8275  124.8  33.1047
 10143.0 2024/09/28 06:30:01   3.52318   8.8285  124.8  33.1014
 10144.0 2024/09/28 06:45:01   3.52493   8.8507  124.7  33.0991
 10145.0 2024/09/28 07:00:01   3.52442   8.8422  124.6  33.1017
 10146.0 2024/09/28 07:15:01   3.52339   8.8270  124.5  33.1051
 10147.0 2024/09/28 07:30:01   3.52337   8.8270  124.4  33.1050
 10148.0 2024/09/28 07:45:01   3.52353   8.8294  124.3  33.1045
 10149.0 2024/09/28 08:00:01   3.52381   8.8342  124.2  33.1030
 10150.0 2024/09/28 08:15:01   3.52267   8.8166  124.0  33.1076
 10151.0 2024/09/28 08:30:01   3.52296   8.8217  123.9  33.1059
 10152.0 2024/09/28 08:45:01   3.52222   8.8116  123.8  33.1076
 10153.0 2024/09/28 09:00:01   3.52271   8.8183  123.7  33.1066
 10154.0 2024/09/28 09:15:01   3.52226   8.8109  123.5  33.1089
 10155.0 2024/09/28 09:30:01   3.52227   8.8123  123.4  33.1078
 10156.0 2024/09/28 09:45:01   3.52300   8.8224  123.3  33.1060
 10157.0 2024/09/28 10:00:01   3.52307   8.8240  123.2  33.1052
 10158.0 2024/09/28 10:15:01   3.52347   8.8291  123.1  33.1048
 10159.0 2024/09/28 10:30:01   3.52541   8.8582  123.0  33.0979
 10160.0 2024/09/28 10:45:01   3.52484   8.8489  122.9  33.1006
 10161.0 2024/09/28 11:00:01   3.52397   8.8372  122.8  33.1026
 10162.0 2024/09/28 11:15:01   3.52493   8.8511  122.8  33.0995
 10163.0 2024/09/28 11:30:01   3.52741   8.8871  122.7  33.0919
 10164.0 2024/09/28 11:45:01   3.52739   8.8868  122.7  33.0921
 10165.0 2024/09/28 12:00:01   3.52645   8.8724  122.7  33.0956
 10166.0 2024/09/28 12:15:01   3.52602   8.8666  122.7  33.0966
 10167.0 2024/09/28 12:30:01   3.52202   8.8078  122.8  33.1095
 10168.0 2024/09/28 12:45:01   3.52113   8.7942  122.8  33.1129
 10169.0 2024/09/28 13:00:01   3.52089   8.7916  122.9  33.1129
 10170.0 2024/09/28 13:15:01   3.51959   8.7717  122.9  33.1178
 10171.0 2024/09/28 13:30:01   3.51719   8.7392  123.0  33.1230
 10172.0 2024/09/28 13:45:01   3.51788   8.7489  123.1  33.1212
 10173.0 2024/09/28 14:00:01   3.51754   8.7447  123.2  33.1215
 10174.0 2024/09/28 14:15:01   3.51784   8.7485  123.3  33.1209
 10175.0 2024/09/28 14:30:01   3.51812   8.7526  123.4  33.1201
 10176.0 2024/09/28 14:45:01   3.51831   8.7552  123.6  33.1195
 10177.0 2024/09/28 15:00:01   3.51766   8.7457  123.7  33.1216
 10178.0 2024/09/28 15:15:01   3.51573   8.7193  123.8  33.1260
 10179.0 2024/09/28 15:30:01   3.51572   8.7195  123.9  33.1257
 10180.0 2024/09/28 15:45:01   3.51402   8.6961  124.0  33.1297
 10181.0 2024/09/28 16:00:01   3.51394   8.6951  124.2  33.1297
 10182.0 2024/09/28 16:15:01   3.51380   8.6933  124.3  33.1299
 10183.0 2024/09/28 16:30:01   3.51173   8.6654  124.4  33.1342
 10184.0 2024/09/28 16:45:01   3.51392   8.6981  124.5  33.1265
 10185.0 2024/09/28 17:00:01   3.51521   8.7145  124.6  33.1247
 10186.0 2024/09/28 17:15:01   3.51548   8.7186  124.7  33.1237
 10187.0 2024/09/28 17:30:01   3.51536   8.7141  124.7  33.1266
 10188.0 2024/09/28 17:45:01   3.51739   8.7463  124.8  33.1176
 10189.0 2024/09/28 18:00:01   3.51673   8.7350  124.8  33.1213
 10190.0 2024/09/28 18:15:01   3.51752   8.7466  124.8  33.1188
 10191.0 2024/09/28 18:30:01   3.51710   8.7404  124.8  33.1201
 10192.0 2024/09/28 18:45:01   3.51733   8.7439  124.8  33.1193
 10193.0 2024/09/28 19:00:01   3.51670   8.7348  124.8  33.1212
 10194.0 2024/09/28 19:15:01   3.51623   8.7267  124.8  33.1238
 10195.0 2024/09/28 19:30:01   3.51767   8.7486  124.8  33.1185
 10196.0 2024/09/28 19:45:01   3.51561   8.7196  124.7  33.1241
 10197.0 2024/09/28 20:00:01   3.51899   8.7683  124.6  33.1140
 10198.0 2024/09/28 20:15:01   3.51932   8.7717  124.5  33.1143
 10199.0 2024/09/28 20:30:01   3.51859   8.7605  124.5  33.1170
 10200.0 2024/09/28 20:45:01   3.51749   8.7456  124.4  33.1196
 10201.0 2024/09/28 21:00:01   3.51796   8.7525  124.3  33.1181
 10202.0 2024/09/28 21:15:01   3.51744   8.7452  124.2  33.1195
 10203.0 2024/09/28 21:30:01   3.51813   8.7549  124.1  33.1176
 10204.0 2024/09/28 21:45:01   3.51844   8.7602  124.0  33.1160
 10205.0 2024/09/28 22:00:01   3.51754   8.7466  123.9  33.1194
 10206.0 2024/09/28 22:15:01   3.51834   8.7581  123.8  33.1170
 10207.0 2024/09/28 22:30:01   3.51772   8.7487  123.7  33.1194
 10208.0 2024/09/28 22:45:01   3.51862   8.7609  123.7  33.1174
 10209.0 2024/09/28 23:00:01   3.51963   8.7751  123.6  33.1148
 10210.0 2024/09/28 23:15:01   3.51910   8.7682  123.6  33.1157
 10211.0 2024/09/28 23:30:01   3.51889   8.7646  123.5  33.1169
 10212.0 2024/09/28 23:45:01   3.51974   8.7773  123.5  33.1139
 10213.0 2024/09/29 00:00:01   3.51953   8.7741  123.5  33.1147
 10214.0 2024/09/29 00:15:01   3.52011   8.7817  123.5  33.1137
 10215.0 2024/09/29 00:30:01   3.52051   8.7864  123.5  33.1136
 10216.0 2024/09/29 00:45:01   3.52083   8.7905  123.5  33.1129
 10217.0 2024/09/29 01:00:01   3.52180   8.8043  123.5  33.1102
 10218.0 2024/09/29 01:15:01   3.52291   8.8209  123.6  33.1062
 10219.0 2024/09/29 01:30:01   3.52260   8.8163  123.6  33.1073
 10220.0 2024/09/29 01:45:01   3.52426   8.8409  123.7  33.1017
 10221.0 2024/09/29 02:00:01   3.52493   8.8502  123.8  33.0999
 10222.0 2024/09/29 02:15:01   3.52511   8.8534  123.9  33.0988
 10223.0 2024/09/29 02:30:01   3.52421   8.8387  124.0  33.1031
 10224.0 2024/09/29 02:45:01   3.52438   8.8431  124.1  33.1007
 10225.0 2024/09/29 03:00:01   3.52156   8.8023  124.2  33.1093
 10226.0 2024/09/29 03:15:01   3.52042   8.7860  124.3  33.1125
 10227.0 2024/09/29 03:30:01   3.51945   8.7724  124.4  33.1150
 10228.0 2024/09/29 03:45:01   3.51826   8.7548  124.5  33.1190
 10229.0 2024/09/29 04:00:01   3.51779   8.7492  124.6  33.1192
 10230.0 2024/09/29 04:15:01   3.51763   8.7475  124.7  33.1191
 10231.0 2024/09/29 04:30:01   3.51891   8.7658  124.8  33.1154
 10232.0 2024/09/29 04:45:01   3.51880   8.7636  124.8  33.1163
 10233.0 2024/09/29 05:00:01   3.51953   8.7737  124.9  33.1144
 10234.0 2024/09/29 05:15:01   3.51923   8.7697  125.0  33.1150
 10235.0 2024/09/29 05:30:01   3.51963   8.7756  125.0  33.1136
 10236.0 2024/09/29 05:45:01   3.51826   8.7567  125.0  33.1170
 10237.0 2024/09/29 06:00:01   3.51793   8.7515  125.0  33.1184
 10238.0 2024/09/29 06:15:01   3.51806   8.7533  125.0  33.1180
 10239.0 2024/09/29 06:30:01   3.51752   8.7462  125.0  33.1191
 10240.0 2024/09/29 06:45:01   3.51778   8.7512  125.0  33.1171
 10241.0 2024/09/29 07:00:01   3.51737   8.7442  124.9  33.1194
 10242.0 2024/09/29 07:15:01   3.51724   8.7419  124.9  33.1202
 10243.0 2024/09/29 07:30:01   3.51747   8.7456  124.8  33.1192
 10244.0 2024/09/29 07:45:01   3.51828   8.7571  124.7  33.1169
 10245.0 2024/09/29 08:00:01   3.51939   8.7713  124.6  33.1153
 10246.0 2024/09/29 08:15:01   3.52243   8.8156  124.5  33.1058
 10247.0 2024/09/29 08:30:01   3.52114   8.7970  124.3  33.1097
 10248.0 2024/09/29 08:45:01   3.51990   8.7798  124.2  33.1129
 10249.0 2024/09/29 09:00:01   3.52042   8.7874  124.1  33.1113
 10250.0 2024/09/29 09:15:01   3.51973   8.7768  123.9  33.1140
 10251.0 2024/09/29 09:30:01   3.51895   8.7664  123.8  33.1157
 10252.0 2024/09/29 09:45:01   3.51895   8.7666  123.6  33.1156
 10253.0 2024/09/29 10:00:01   3.51989   8.7801  123.5  33.1128
 10254.0 2024/09/29 10:15:01   3.51953   8.7754  123.4  33.1135
 10255.0 2024/09/29 10:30:01   3.51937   8.7731  123.2  33.1141
 10256.0 2024/09/29 10:45:01   3.52183   8.8083  123.1  33.1070
 10257.0 2024/09/29 11:00:01   3.52227   8.8150  123.0  33.1054
 10258.0 2024/09/29 11:15:01   3.52112   8.7960  122.9  33.1111
 10259.0 2024/09/29 11:30:01   3.52170   8.8061  122.9  33.1078
 10260.0 2024/09/29 11:45:01   3.52221   8.8129  122.8  33.1068
 10261.0 2024/09/29 12:00:01   3.52287   8.8223  122.7  33.1050
 10262.0 2024/09/29 12:15:01   3.52282   8.8206  122.7  33.1060
 10263.0 2024/09/29 12:30:01   3.52281   8.8211  122.7  33.1055
 10264.0 2024/09/29 12:45:01   3.52268   8.8203  122.7  33.1049
 10265.0 2024/09/29 13:00:01   3.52320   8.8270  122.7  33.1041
 10266.0 2024/09/29 13:15:01   3.52383   8.8361  122.7  33.1022
 10267.0 2024/09/29 13:30:01   3.52454   8.8461  122.8  33.1001
 10268.0 2024/09/29 13:45:01   3.52653   8.8760  122.8  33.0930
 10269.0 2024/09/29 14:00:01   3.52484   8.8512  122.9  33.0985
 10270.0 2024/09/29 14:15:01   3.52418   8.8405  123.0  33.1016
 10271.0 2024/09/29 14:30:01   3.52135   8.7969  123.1  33.1126
 10272.0 2024/09/29 14:45:01   3.52094   8.7956  123.2  33.1095
 10273.0 2024/09/29 15:00:01   3.52057   8.7896  123.4  33.1111
 10274.0 2024/09/29 15:15:01   3.51854   8.7617  123.5  33.1160
 10275.0 2024/09/29 15:30:01   3.51914   8.7698  123.6  33.1145
 10276.0 2024/09/29 15:45:01   3.51882   8.7659  123.8  33.1148
 10277.0 2024/09/29 16:00:01   3.51876   8.7647  123.9  33.1153
 10278.0 2024/09/29 16:15:01   3.51840   8.7602  124.0  33.1156
 10279.0 2024/09/29 16:30:01   3.51864   8.7648  124.2  33.1138
 10280.0 2024/09/29 16:45:01   3.51758   8.7502  124.3  33.1163
 10281.0 2024/09/29 17:00:01   3.51873   8.7671  124.4  33.1125
 10282.0 2024/09/29 17:15:01   3.52071   8.7949  124.5  33.1071
 10283.0 2024/09/29 17:30:01   3.51900   8.7704  124.6  33.1121
 10284.0 2024/09/29 17:45:01   3.51905   8.7714  124.7  33.1116
 10285.0 2024/09/29 18:00:01   3.51969   8.7805  124.8  33.1097
 10286.0 2024/09/29 18:15:01   3.51942   8.7773  124.9  33.1100
 10287.0 2024/09/29 18:30:01   3.51904   8.7716  124.9  33.1113
 10288.0 2024/09/29 18:45:01   3.51869   8.7663  124.9  33.1125
 10289.0 2024/09/29 19:00:01   3.51857   8.7648  125.0  33.1127
 10290.0 2024/09/29 19:15:01   3.51846   8.7633  125.0  33.1129
 10291.0 2024/09/29 19:30:01   3.51809   8.7580  124.9  33.1141
 10292.0 2024/09/29 19:45:01   3.51830   8.7623  124.9  33.1122
 10293.0 2024/09/29 20:00:01   3.51857   8.7652  124.8  33.1123
 10294.0 2024/09/29 20:15:01   3.51830   8.7621  124.8  33.1125
 10295.0 2024/09/29 20:30:01   3.51834   8.7626  124.7  33.1123
 10296.0 2024/09/29 20:45:01   3.51828   8.7617  124.6  33.1127
 10297.0 2024/09/29 21:00:01   3.51845   8.7641  124.5  33.1123
 10298.0 2024/09/29 21:15:01   3.51848   8.7644  124.4  33.1124
 10299.0 2024/09/29 21:30:01   3.51872   8.7680  124.3  33.1116
 10300.0 2024/09/29 21:45:01   3.51890   8.7705  124.2  33.1111
 10301.0 2024/09/29 22:00:01   3.51901   8.7720  124.1  33.1110
 10302.0 2024/09/29 22:15:01   3.51904   8.7730  123.9  33.1104
 10303.0 2024/09/29 22:30:01   3.51940   8.7776  123.8  33.1098
 10304.0 2024/09/29 22:45:01   3.51964   8.7803  123.7  33.1099
 10305.0 2024/09/29 23:00:01   3.51956   8.7795  123.6  33.1099
 10306.0 2024/09/29 23:15:01   3.51956   8.7797  123.5  33.1097
 10307.0 2024/09/29 23:30:01   3.51952   8.7791  123.5  33.1099
 10308.0 2024/09/29 23:45:01   3.51962   8.7805  123.4  33.1097
 10309.0 2024/09/30 00:00:01   3.51975   8.7823  123.3  33.1094
 10310.0 2024/09/30 00:15:01   3.52009   8.7868  123.3  33.1087
 10311.0 2024/09/30 00:30:01   3.52005   8.7863  123.2  33.1088
 10312.0 2024/09/30 00:45:01   3.52048   8.7935  123.2  33.1066
 10313.0 2024/09/30 01:00:01   3.52022   8.7889  123.2  33.1081
 10314.0 2024/09/30 01:15:01   3.52048   8.7931  123.2  33.1070
 10315.0 2024/09/30 01:30:01   3.52030   8.7899  123.2  33.1081
 10316.0 2024/09/30 01:45:01   3.52025   8.7893  123.3  33.1081
 10317.0 2024/09/30 02:00:01   3.52003   8.7865  123.3  33.1084
 10318.0 2024/09/30 02:15:01   3.52034   8.7907  123.4  33.1077
 10319.0 2024/09/30 02:30:01   3.52034   8.7911  123.5  33.1073
 10320.0 2024/09/30 02:45:01   3.52165   8.8107  123.6  33.1027
 10321.0 2024/09/30 03:00:01   3.52036   8.7922  123.7  33.1064
 10322.0 2024/09/30 03:15:01   3.52004   8.7881  123.8  33.1068
 10323.0 2024/09/30 03:30:01   3.51998   8.7869  123.9  33.1072
 10324.0 2024/09/30 03:45:01   3.51968   8.7823  124.0  33.1083
 10325.0 2024/09/30 04:00:01   3.51942   8.7787  124.2  33.1089
 10326.0 2024/09/30 04:15:01   3.51900   8.7728  124.3  33.1100
 10327.0 2024/09/30 04:30:01   3.51977   8.7829  124.4  33.1085
 10328.0 2024/09/30 04:45:01   3.51982   8.7839  124.5  33.1082
 10329.0 2024/09/30 05:00:01   3.51986   8.7844  124.6  33.1080
 10330.0 2024/09/30 05:15:01   3.51864   8.7679  124.7  33.1106
 10331.0 2024/09/30 05:30:01   3.51846   8.7648  124.8  33.1117
 10332.0 2024/09/30 05:45:01   3.51860   8.7664  124.9  33.1116
 10333.0 2024/09/30 06:00:01   3.51889   8.7706  125.0  33.1105
 10334.0 2024/09/30 06:15:01   3.51756   8.7523  125.0  33.1138
 10335.0 2024/09/30 06:30:01   3.51689   8.7437  125.1  33.1148
 10336.0 2024/09/30 06:45:01   3.51784   8.7568  125.1  33.1124
 10337.0 2024/09/30 07:00:01   3.51739   8.7504  125.1  33.1137
 10338.0 2024/09/30 07:15:01   3.51734   8.7499  125.1  33.1137
 10339.0 2024/09/30 07:30:01   3.51707   8.7454  125.0  33.1150
 10340.0 2024/09/30 07:45:01   3.51705   8.7456  125.0  33.1148
 10341.0 2024/09/30 08:00:01   3.51728   8.7493  124.9  33.1137
 10342.0 2024/09/30 08:15:01   3.51804   8.7598  124.8  33.1118
 10343.0 2024/09/30 08:30:01   3.51900   8.7733  124.7  33.1093
 10344.0 2024/09/30 08:45:01   3.51905   8.7736  124.6  33.1096
 10345.0 2024/09/30 09:00:01   3.51896   8.7731  124.5  33.1092
 10346.0 2024/09/30 09:15:01   3.52039   8.7933  124.3  33.1054
 10347.0 2024/09/30 09:30:01   3.52130   8.8045  124.2  33.1045
 10348.0 2024/09/30 09:45:01   3.52151   8.8080  124.1  33.1034
 10349.0 2024/09/30 10:00:01   3.52136   8.8062  123.9  33.1037
 10350.0 2024/09/30 10:15:01   3.52127   8.8053  123.8  33.1036
 10351.0 2024/09/30 10:30:01   3.52025   8.7904  123.6  33.1069
 10352.0 2024/09/30 10:45:01   3.52082   8.7975  123.5  33.1063
 10353.0 2024/09/30 11:00:01   3.52021   8.7896  123.3  33.1073
 10354.0 2024/09/30 11:15:01   3.51991   8.7861  123.2  33.1076
 10355.0 2024/09/30 11:30:01   3.51956   8.7815  123.1  33.1083
 10356.0 2024/09/30 11:45:01   3.52073   8.7983  123.0  33.1048
 10357.0 2024/09/30 12:00:01   3.51975   8.7840  122.9  33.1080
 10358.0 2024/09/30 12:15:01   3.52025   8.7912  122.8  33.1065
 10359.0 2024/09/30 12:30:01   3.51991   8.7874  122.8  33.1067
 10360.0 2024/09/30 12:45:01   3.52040   8.7928  122.7  33.1067
 10361.0 2024/09/30 13:00:01   3.52103   8.8022  122.7  33.1045
 10362.0 2024/09/30 13:15:01   3.52071   8.7975  122.7  33.1056
 10363.0 2024/09/30 13:30:01   3.52079   8.8056  122.7  33.0988
 10364.0 2024/09/30 13:45:01   3.52205   8.8184  122.7  33.1000
 10365.0 2024/09/30 14:00:01   3.52096   8.8010  122.8  33.1048
 10366.0 2024/09/30 14:15:01   3.52212   8.8183  122.8  33.1008
 10367.0 2024/09/30 14:30:01   3.52475   8.8577  122.9  33.0915
 10368.0 2024/09/30 14:45:01   3.52129   8.8065  123.0  33.1031
 10369.0 2024/09/30 15:00:01   3.52156   8.8104  123.1  33.1022
 10370.0 2024/09/30 15:15:01   3.52186   8.8156  123.2  33.1005
 10371.0 2024/09/30 15:30:01   3.52185   8.8150  123.4  33.1008
 10372.0 2024/09/30 15:45:01   3.52204   8.8176  123.5  33.1004
 10373.0 2024/09/30 16:00:01   3.52068   8.7983  123.7  33.1040
 10374.0 2024/09/30 16:15:01   3.52068   8.7978  123.8  33.1045
 10375.0 2024/09/30 16:30:01   3.52047   8.7944  123.9  33.1054
 10376.0 2024/09/30 16:45:01   3.52022   8.7908  124.1  33.1060
 10377.0 2024/09/30 17:00:01   3.52092   8.8013  124.3  33.1035
 10378.0 2024/09/30 17:15:01   3.51917   8.7761  124.4  33.1087
 10379.0 2024/09/30 17:30:01   3.51982   8.7853  124.5  33.1068
 10380.0 2024/09/30 17:45:01   3.51985   8.7858  124.7  33.1065
 10381.0 2024/09/30 18:00:01   3.52004   8.7901  124.8  33.1046
 10382.0 2024/09/30 18:15:01   3.51983   8.7863  124.9  33.1058
 10383.0 2024/09/30 18:30:01   3.52063   8.7986  124.9  33.1027
 10384.0 2024/09/30 18:45:01   3.52058   8.7970  125.0  33.1036
 10385.0 2024/09/30 19:00:01   3.52142   8.8109  125.0  33.0995
 10386.0 2024/09/30 19:15:01   3.52193   8.8181  125.1  33.0980
 10387.0 2024/09/30 19:30:01   3.52287   8.8313  125.1  33.0955
 10388.0 2024/09/30 19:45:01   3.52167   8.8136  125.1  33.0994
 10389.0 2024/09/30 20:00:01   3.52167   8.8145  125.1  33.0986
 10390.0 2024/09/30 20:15:01   3.52105   8.8046  125.1  33.1014
 10391.0 2024/09/30 20:30:01   3.52115   8.8055  125.0  33.1016
 10392.0 2024/09/30 20:45:01   3.52109   8.8057  124.9  33.1009
 10393.0 2024/09/30 21:00:01   3.52138   8.8094  124.9  33.1005
 10394.0 2024/09/30 21:15:01   3.52064   8.7982  124.7  33.1032
 10395.0 2024/09/30 21:30:01   3.52052   8.7973  124.6  33.1029
 10396.0 2024/09/30 21:45:01   3.52119   8.8068  124.5  33.1011
 10397.0 2024/09/30 22:00:01   3.52013   8.7913  124.3  33.1045
 10398.0 2024/09/30 22:15:01   3.52033   8.7938  124.2  33.1043
 10399.0 2024/09/30 22:30:01   3.52174   8.8143  124.1  33.0999
 10400.0 2024/09/30 22:45:01   3.52209   8.8189  124.0  33.0994
 10401.0 2024/09/30 23:00:01   3.52271   8.8271  123.9  33.0984
 10402.0 2024/09/30 23:15:01   3.52193   8.8169  123.7  33.0998
 10403.0 2024/09/30 23:30:01   3.52142   8.8101  123.6  33.1009
 10404.0 2024/09/30 23:45:01   3.52160   8.8129  123.5  33.1001
 10405.0 2024/10/01 00:00:01   3.52130   8.8083  123.4  33.1013
 10406.0 2024/10/01 00:15:01   3.52277   8.8290  123.3  33.0975
 10407.0 2024/10/01 00:30:01   3.52328   8.8368  123.2  33.0956
 10408.0 2024/10/01 00:45:01   3.52287   8.8316  123.1  33.0961
 10409.0 2024/10/01 01:00:01   3.52254   8.8272  123.1  33.0967
 10410.0 2024/10/01 01:15:01   3.52283   8.8298  123.1  33.0974
 10411.0 2024/10/01 01:30:01   3.52253   8.8256  123.1  33.0982
 10412.0 2024/10/01 01:45:01   3.52235   8.8228  123.1  33.0989
 10413.0 2024/10/01 02:00:01   3.52200   8.8184  123.1  33.0993
 10414.0 2024/10/01 02:15:01   3.52252   8.8253  123.1  33.0983
 10415.0 2024/10/01 02:30:01   3.52229   8.8213  123.2  33.0996
 10416.0 2024/10/01 02:45:01   3.52246   8.8244  123.3  33.0984
 10417.0 2024/10/01 03:00:01   3.52338   8.8365  123.3  33.0967
 10418.0 2024/10/01 03:15:01   3.52312   8.8338  123.4  33.0966
 10419.0 2024/10/01 03:30:01   3.52223   8.8204  123.6  33.0996
 10420.0 2024/10/01 03:45:01   3.52339   8.8389  123.7  33.0945
 10421.0 2024/10/01 04:00:01   3.52360   8.8429  123.8  33.0929
 10422.0 2024/10/01 04:15:01   3.52327   8.8375  123.9  33.0944
 10423.0 2024/10/01 04:30:01   3.52491   8.8615  124.1  33.0891
 10424.0 2024/10/01 04:45:01   3.52504   8.8637  124.2  33.0884
 10425.0 2024/10/01 05:00:01   3.52421   8.8506  124.3  33.0918
 10426.0 2024/10/01 05:15:01   3.52447   8.8549  124.5  33.0904
 10427.0 2024/10/01 05:30:01   3.52329   8.8376  124.6  33.0942
 10428.0 2024/10/01 05:45:01   3.52270   8.8280  124.7  33.0969
 10429.0 2024/10/01 06:00:01   3.52243   8.8237  124.8  33.0982
 10430.0 2024/10/01 06:15:01   3.52307   8.8337  124.9  33.0954
 10431.0 2024/10/01 06:30:01   3.52239   8.8233  125.0  33.0979
 10432.0 2024/10/01 06:45:01   3.52297   8.8316  125.1  33.0963
 10433.0 2024/10/01 07:00:01   3.52252   8.8245  125.1  33.0981
 10434.0 2024/10/01 07:15:01   3.52293   8.8308  125.2  33.0966
 10435.0 2024/10/01 07:30:01   3.52278   8.8292  125.2  33.0965
 10436.0 2024/10/01 07:45:01   3.52273   8.8268  125.2  33.0982
 10437.0 2024/10/01 08:00:01   3.52415   8.8473  125.1  33.0939
 10438.0 2024/10/01 08:15:01   3.52420   8.8484  125.1  33.0934
 10439.0 2024/10/01 08:30:01   3.52399   8.8473  125.0  33.0923
 10440.0 2024/10/01 08:45:01   3.52465   8.8549  125.0  33.0921
 10441.0 2024/10/01 09:00:01   3.52482   8.8579  124.9  33.0912
 10442.0 2024/10/01 09:15:01   3.52499   8.8606  124.8  33.0905
 10443.0 2024/10/01 09:30:01   3.52504   8.8624  124.7  33.0893
 10444.0 2024/10/01 09:45:01   3.52413   8.8495  124.5  33.0920
 10445.0 2024/10/01 10:00:01   3.52424   8.8513  124.3  33.0915
 10446.0 2024/10/01 10:15:01   3.52367   8.8429  124.2  33.0935
 10447.0 2024/10/01 10:30:01   3.52449   8.8543  124.0  33.0914
 10448.0 2024/10/01 10:45:01   3.52368   8.8428  123.9  33.0938
 10449.0 2024/10/01 11:00:01   3.52349   8.8403  123.7  33.0942
 10450.0 2024/10/01 11:15:01   3.52378   8.8435  123.6  33.0943
 10451.0 2024/10/01 11:30:01   3.52364   8.8430  123.5  33.0933
 10452.0 2024/10/01 11:45:01   3.52413   8.8498  123.3  33.0922
 10453.0 2024/10/01 12:00:01   3.52540   8.8693  123.2  33.0874
 10454.0 2024/10/01 12:15:01   3.52706   8.8911  123.1  33.0844
 10455.0 2024/10/01 12:30:01   3.52773   8.9031  123.0  33.0802
 10456.0 2024/10/01 12:45:01   3.52949   8.9288  122.9  33.0747
 10457.0 2024/10/01 13:00:01   3.52877   8.9189  122.8  33.0764
 10458.0 2024/10/01 13:15:01   3.52866   8.9164  122.8  33.0776
 10459.0 2024/10/01 13:30:01   3.52862   8.9165  122.8  33.0772
 10460.0 2024/10/01 13:45:01   3.52932   8.9294  122.8  33.0724
 10461.0 2024/10/01 14:00:01   3.52895   8.9215  122.8  33.0760
 10462.0 2024/10/01 14:15:01   3.52889   8.9212  122.8  33.0756
 10463.0 2024/10/01 14:30:01   3.53027   8.9412  122.8  33.0714
 10464.0 2024/10/01 14:45:01   3.52938   8.9282  122.9  33.0741
 10465.0 2024/10/01 15:00:01   3.52999   8.9376  123.0  33.0717
 10466.0 2024/10/01 15:15:01   3.53032   8.9450  123.1  33.0682
 10467.0 2024/10/01 15:30:01   3.53000   8.9383  123.2  33.0710
 10468.0 2024/10/01 15:45:01   3.52722   8.8943  123.3  33.0830
 10469.0 2024/10/01 16:00:01   3.52637   8.8834  123.5  33.0842
 10470.0 2024/10/01 16:15:01   3.52793   8.9064  123.6  33.0790
 10471.0 2024/10/01 16:30:01   3.52748   8.8992  123.8  33.0809
 10472.0 2024/10/01 16:45:01   3.52737   8.8973  123.9  33.0815
 10473.0 2024/10/01 17:00:01   3.52681   8.8891  124.1  33.0832
 10474.0 2024/10/01 17:15:01   3.52621   8.8815  124.2  33.0840
 10475.0 2024/10/01 17:30:01   3.52534   8.8670  124.4  33.0883
 10476.0 2024/10/01 17:45:01   3.52506   8.8630  124.5  33.0891
 10477.0 2024/10/01 18:00:01   3.52505   8.8629  124.7  33.0890
 10478.0 2024/10/01 18:15:01   3.52488   8.8606  124.8  33.0893
 10479.0 2024/10/01 18:30:01   3.52473   8.8577  124.9  33.0903
 10480.0 2024/10/01 18:45:01   3.52472   8.8575  125.0  33.0904
 10481.0 2024/10/01 19:00:01   3.52503   8.8624  125.1  33.0891
 10482.0 2024/10/01 19:15:01   3.52512   8.8632  125.1  33.0892
 10483.0 2024/10/01 19:30:01   3.52531   8.8664  125.2  33.0882
 10484.0 2024/10/01 19:45:01   3.52558   8.8702  125.2  33.0874
 10485.0 2024/10/01 20:00:01   3.52631   8.8808  125.2  33.0852
 10486.0 2024/10/01 20:15:01   3.52554   8.8692  125.2  33.0880
 10487.0 2024/10/01 20:30:01   3.52541   8.8676  125.2  33.0881
 10488.0 2024/10/01 20:45:01   3.52818   8.9113  125.1  33.0763
 10489.0 2024/10/01 21:00:01   3.52634   8.8816  125.1  33.0848
 10490.0 2024/10/01 21:15:01   3.52629   8.8805  125.0  33.0854
 10491.0 2024/10/01 21:30:01   3.52842   8.9143  124.9  33.0762
 10492.0 2024/10/01 21:45:01   3.52773   8.9022  124.8  33.0803
 10493.0 2024/10/01 22:00:01   3.52830   8.9123  124.6  33.0768
 10494.0 2024/10/01 22:15:01   3.52718   8.8949  124.5  33.0815
 10495.0 2024/10/01 22:30:01   3.52713   8.8927  124.3  33.0831
 10496.0 2024/10/01 22:45:01   3.52707   8.8932  124.2  33.0820
 10497.0 2024/10/01 23:00:01   3.52860   8.9157  124.0  33.0772
 10498.0 2024/10/01 23:15:01   3.53012   8.9400  123.9  33.0704
 10499.0 2024/10/01 23:30:01   3.52938   8.9305  123.7  33.0715
 10500.0 2024/10/01 23:45:01   3.52916   8.9264  123.6  33.0732
 10501.0 2024/10/02 00:00:01   3.53064   8.9484  123.5  33.0683
 10502.0 2024/10/02 00:15:01   3.53190   8.9705  123.3  33.0608
 10503.0 2024/10/02 00:30:01   3.52945   8.9297  123.2  33.0733
 10504.0 2024/10/02 00:45:01   3.52952   8.9308  123.1  33.0731
 10505.0 2024/10/02 01:00:01   3.53016   8.9400  123.0  33.0712
 10506.0 2024/10/02 01:15:01   3.53147   8.9572  123.0  33.0689
 10507.0 2024/10/02 01:30:01   3.53407   9.0030  122.9  33.0534
 10508.0 2024/10/02 01:45:01   3.53634   9.0357  122.9  33.0467
 10509.0 2024/10/02 02:00:01   3.53489   9.0115  122.8  33.0541
 10510.0 2024/10/02 02:15:01   3.53336   8.9885  122.9  33.0595
 10511.0 2024/10/02 02:30:01   3.53453   9.0089  122.9  33.0527
 10512.0 2024/10/02 02:45:01   3.53254   8.9777  122.9  33.0609
 10513.0 2024/10/02 03:00:01   3.52939   8.9279  123.0  33.0745
 10514.0 2024/10/02 03:15:01   3.52976   8.9351  123.0  33.0716
 10515.0 2024/10/02 03:30:01   3.53433   9.0064  123.1  33.0529
 10516.0 2024/10/02 03:45:01   3.53512   9.0174  123.2  33.0508
 10517.0 2024/10/02 04:00:01   3.53199   8.9652  123.3  33.0667
 10518.0 2024/10/02 04:15:01   3.53263   8.9777  123.5  33.0617
 10519.0 2024/10/02 04:30:01   3.53269   8.9788  123.6  33.0612
 10520.0 2024/10/02 04:45:01   3.53596   9.0303  123.8  33.0472
 10521.0 2024/10/02 05:00:01   3.53107   8.9545  123.9  33.0669
 10522.0 2024/10/02 05:15:01   3.53025   8.9409  124.0  33.0708
 10523.0 2024/10/02 05:30:01   3.52898   8.9222  124.2  33.0750
 10524.0 2024/10/02 05:45:01   3.52989   8.9362  124.3  33.0714
 10525.0 2024/10/02 06:00:01   3.52901   8.9225  124.5  33.0749
 10526.0 2024/10/02 06:15:01   3.53031   8.9422  124.6  33.0700
 10527.0 2024/10/02 06:30:01   3.53113   8.9548  124.7  33.0668
 10528.0 2024/10/02 06:45:01   3.53097   8.9520  124.8  33.0676
 10529.0 2024/10/02 07:00:01   3.52933   8.9274  124.9  33.0734
 10530.0 2024/10/02 07:15:01   3.52891   8.9206  125.0  33.0753
 10531.0 2024/10/02 07:30:01   3.52954   8.9303  125.1  33.0729
 10532.0 2024/10/02 07:45:01   3.53011   8.9393  125.1  33.0704
 10533.0 2024/10/02 08:00:01   3.53016   8.9392  125.1  33.0710
 10534.0 2024/10/02 08:15:01   3.53029   8.9420  125.1  33.0698
 10535.0 2024/10/02 08:30:01   3.52979   8.9343  125.1  33.0717
 10536.0 2024/10/02 08:45:01   3.52979   8.9344  125.1  33.0716
 10537.0 2024/10/02 09:00:01   3.52942   8.9287  125.0  33.0731
 10538.0 2024/10/02 09:15:01   3.52910   8.9235  125.0  33.0746
 10539.0 2024/10/02 09:30:01   3.52942   8.9275  124.9  33.0743
 10540.0 2024/10/02 09:45:01   3.53217   8.9695  124.8  33.0639
 10541.0 2024/10/02 10:00:01   3.53310   8.9861  124.7  33.0582
 10542.0 2024/10/02 10:15:01   3.53277   8.9831  124.5  33.0576
 10543.0 2024/10/02 10:30:01   3.53173   8.9652  124.4  33.0636
 10544.0 2024/10/02 10:45:01   3.53179   8.9652  124.2  33.0642
 10545.0 2024/10/02 11:00:01   3.53099   8.9536  124.1  33.0667
 10546.0 2024/10/02 11:15:01   3.53151   8.9620  123.9  33.0644
 10547.0 2024/10/02 11:30:01   3.53108   8.9551  123.8  33.0664
 10548.0 2024/10/02 11:45:01   3.53116   8.9565  123.7  33.0660
 10549.0 2024/10/02 12:00:01   3.53105   8.9536  123.5  33.0676
 10550.0 2024/10/02 12:15:01   3.53197   8.9690  123.4  33.0629
 10551.0 2024/10/02 12:30:01   3.53402   8.9991  123.2  33.0564
 10552.0 2024/10/02 12:45:01   3.53503   9.0160  123.1  33.0512
 10553.0 2024/10/02 13:00:01   3.53119   8.9568  123.0  33.0663
 10554.0 2024/10/02 13:15:01   3.53494   9.0147  123.0  33.0516
 10555.0 2024/10/02 13:30:01   3.53487   9.0147  122.9  33.0508
 10556.0 2024/10/02 13:45:01   3.53457   9.0107  122.9  33.0515
 10557.0 2024/10/02 14:00:01   3.53459   9.0101  122.8  33.0523
 10558.0 2024/10/02 14:15:01   3.53466   9.0107  122.8  33.0524
 10559.0 2024/10/02 14:30:01   3.53550   9.0245  122.8  33.0483
 10560.0 2024/10/02 14:45:01   3.53583   9.0299  122.9  33.0467
 10561.0 2024/10/02 15:00:01   3.53883   9.0729  122.9  33.0380
 10562.0 2024/10/02 15:15:01   3.54389   9.1587  123.0  33.0110
 10563.0 2024/10/02 15:30:01   3.53437   9.0079  123.1  33.0518
 10564.0 2024/10/02 15:45:01   3.53682   9.0450  123.1  33.0429
 10565.0 2024/10/02 16:00:01   3.53570   9.0280  123.3  33.0469
 10566.0 2024/10/02 16:15:01   3.53382   8.9934  123.4  33.0596
 10567.0 2024/10/02 16:30:01   3.53558   9.0199  123.6  33.0532
 10568.0 2024/10/02 16:45:01   3.53226   8.9731  123.7  33.0619
 10569.0 2024/10/02 17:00:01   3.53178   8.9653  123.8  33.0642
 10570.0 2024/10/02 17:15:01   3.53128   8.9579  124.0  33.0657
 10571.0 2024/10/02 17:30:01   3.53216   8.9719  124.2  33.0619
 10572.0 2024/10/02 17:45:01   3.53223   8.9725  124.3  33.0619
 10573.0 2024/10/02 18:00:01   3.53306   8.9850  124.5  33.0589
 10574.0 2024/10/02 18:15:01   3.53247   8.9756  124.6  33.0615
 10575.0 2024/10/02 18:30:01   3.53135   8.9620  124.7  33.0624
 10576.0 2024/10/02 18:45:01   3.53151   8.9666  124.9  33.0597
 10577.0 2024/10/02 19:00:01   3.53090   8.9563  125.0  33.0628
 10578.0 2024/10/02 19:15:01   3.53192   8.9737  125.1  33.0573
 10579.0 2024/10/02 19:30:01   3.53236   8.9790  125.1  33.0569
 10580.0 2024/10/02 19:45:01   3.53188   8.9717  125.2  33.0587
 10581.0 2024/10/02 20:00:01   3.53256   8.9816  125.2  33.0565
 10582.0 2024/10/02 20:15:01   3.53251   8.9805  125.3  33.0570
 10583.0 2024/10/02 20:30:01   3.53261   8.9821  125.3  33.0566
 10584.0 2024/10/02 20:45:01   3.53248   8.9801  125.3  33.0571
 10585.0 2024/10/02 21:00:01   3.53239   8.9790  125.2  33.0571
 10586.0 2024/10/02 21:15:01   3.53252   8.9808  125.2  33.0569
 10587.0 2024/10/02 21:30:01   3.53229   8.9772  125.1  33.0580
 10588.0 2024/10/02 21:45:01   3.53224   8.9769  125.0  33.0577
 10589.0 2024/10/02 22:00:01   3.53245   8.9803  124.9  33.0568
 10590.0 2024/10/02 22:15:01   3.53326   8.9908  124.7  33.0554
 10591.0 2024/10/02 22:30:01   3.53393   9.0001  124.6  33.0540
 10592.0 2024/10/02 22:45:01   3.53331   8.9905  124.4  33.0565
 10593.0 2024/10/02 23:00:01   3.53297   8.9867  124.3  33.0565
 10594.0 2024/10/02 23:15:01   3.53274   8.9844  124.1  33.0563
 10595.0 2024/10/02 23:30:01   3.53283   8.9854  124.0  33.0564
 10596.0 2024/10/02 23:45:01   3.53356   8.9970  123.8  33.0532
 10597.0 2024/10/03 00:00:01   3.53301   8.9887  123.6  33.0553
 10598.0 2024/10/03 00:15:01   3.53352   8.9961  123.5  33.0538
 10599.0 2024/10/03 00:30:01   3.53366   8.9985  123.3  33.0532
 10600.0 2024/10/03 00:45:01   3.53348   8.9951  123.2  33.0545
 10601.0 2024/10/03 01:00:01   3.53390   9.0015  123.1  33.0529
 10602.0 2024/10/03 01:15:01   3.53347   8.9958  123.0  33.0538
 10603.0 2024/10/03 01:30:01   3.53347   8.9954  122.9  33.0542
 10604.0 2024/10/03 01:45:01   3.53494   9.0182  122.8  33.0484
 10605.0 2024/10/03 02:00:01   3.53527   9.0219  122.7  33.0484
 10606.0 2024/10/03 02:15:01   3.53466   9.0128  122.7  33.0506
 10607.0 2024/10/03 02:30:01   3.53478   9.0137  122.7  33.0509
 10608.0 2024/10/03 02:45:01   3.53567   9.0281  122.7  33.0469
 10609.0 2024/10/03 03:00:01   3.53269   8.9834  122.7  33.0574
 10610.0 2024/10/03 03:15:01   3.53302   8.9893  122.7  33.0552
 10611.0 2024/10/03 03:30:01   3.53312   8.9909  122.8  33.0548
 10612.0 2024/10/03 03:45:01   3.53353   8.9966  122.9  33.0538
 10613.0 2024/10/03 04:00:01   3.53364   8.9983  122.9  33.0532
 10614.0 2024/10/03 04:15:01   3.53391   9.0024  123.0  33.0522
 10615.0 2024/10/03 04:30:01   3.53446   9.0100  123.2  33.0508
 10616.0 2024/10/03 04:45:01   3.53393   9.0022  123.3  33.0524
 10617.0 2024/10/03 05:00:01   3.53340   8.9945  123.5  33.0540
 10618.0 2024/10/03 05:15:01   3.53244   8.9815  123.6  33.0561
 10619.0 2024/10/03 05:30:01   3.53295   8.9887  123.8  33.0546
 10620.0 2024/10/03 05:45:01   3.53178   8.9719  123.9  33.0580
 10621.0 2024/10/03 06:00:01   3.53098   8.9598  124.0  33.0608
 10622.0 2024/10/03 06:15:01   3.53127   8.9637  124.2  33.0601
 10623.0 2024/10/03 06:30:01   3.53134   8.9644  124.3  33.0602
 10624.0 2024/10/03 06:45:01   3.53035   8.9513  124.5  33.0620
 10625.0 2024/10/03 07:00:01   3.53058   8.9539  124.6  33.0620
 10626.0 2024/10/03 07:15:01   3.53103   8.9626  124.7  33.0585
 10627.0 2024/10/03 07:30:01   3.53251   8.9860  124.8  33.0521
 10628.0 2024/10/03 07:45:01   3.53299   8.9919  124.9  33.0516
 10629.0 2024/10/03 08:00:01   3.53242   8.9824  125.0  33.0544
 10630.0 2024/10/03 08:15:01   3.53208   8.9779  125.0  33.0551
 10631.0 2024/10/03 08:30:01   3.53189   8.9746  125.1  33.0562
 10632.0 2024/10/03 08:45:01   3.53183   8.9740  125.1  33.0561
 10633.0 2024/10/03 09:00:01   3.53185   8.9740  125.1  33.0563
 10634.0 2024/10/03 09:15:01   3.53174   8.9727  125.0  33.0563
 10635.0 2024/10/03 09:30:01   3.53166   8.9711  125.0  33.0570
 10636.0 2024/10/03 09:45:01   3.53198   8.9761  124.9  33.0557
 10637.0 2024/10/03 10:00:01   3.53187   8.9745  124.9  33.0561
 10638.0 2024/10/03 10:15:01   3.53200   8.9769  124.8  33.0552
 10639.0 2024/10/03 10:30:01   3.53247   8.9838  124.7  33.0539
 10640.0 2024/10/03 10:45:01   3.53304   8.9919  124.5  33.0523
 10641.0 2024/10/03 11:00:01   3.53253   8.9848  124.4  33.0536
 10642.0 2024/10/03 11:15:01   3.53269   8.9872  124.2  33.0531
 10643.0 2024/10/03 11:30:01   3.53295   8.9910  124.1  33.0523
 10644.0 2024/10/03 11:45:01   3.53271   8.9874  124.0  33.0532
 10645.0 2024/10/03 12:00:01   3.53242   8.9835  123.8  33.0539
 10646.0 2024/10/03 12:15:01   3.53189   8.9756  123.7  33.0558
 10647.0 2024/10/03 12:30:01   3.53208   8.9782  123.6  33.0555
 10648.0 2024/10/03 12:45:01   3.53204   8.9770  123.4  33.0562
 10649.0 2024/10/03 13:00:01   3.53173   8.9726  123.3  33.0571
 10650.0 2024/10/03 13:15:01   3.53207   8.9788  123.2  33.0549
 10651.0 2024/10/03 13:30:01   3.53206   8.9780  123.1  33.0556
 10652.0 2024/10/03 13:45:01   3.53210   8.9786  123.0  33.0555
 10653.0 2024/10/03 14:00:01   3.53241   8.9837  123.0  33.0540
 10654.0 2024/10/03 14:15:01   3.53294   8.9914  122.9  33.0524
 10655.0 2024/10/03 14:30:01   3.53304   8.9930  122.9  33.0520
 10656.0 2024/10/03 14:45:01   3.53284   8.9898  122.9  33.0528
 10657.0 2024/10/03 15:00:01   3.53275   8.9886  122.9  33.0530
 10658.0 2024/10/03 15:15:01   3.53279   8.9889  123.0  33.0531
 10659.0 2024/10/03 15:30:01   3.53321   8.9953  123.0  33.0515
 10660.0 2024/10/03 15:45:01   3.53333   8.9977  123.1  33.0506
 10661.0 2024/10/03 16:00:01   3.53434   9.0126  123.2  33.0472
 10662.0 2024/10/03 16:15:01   3.53276   8.9882  123.3  33.0534
 10663.0 2024/10/03 16:30:01   3.53344   8.9983  123.4  33.0510
 10664.0 2024/10/03 16:45:01   3.53340   8.9977  123.5  33.0510
 10665.0 2024/10/03 17:00:01   3.53358   9.0021  123.7  33.0488
 10666.0 2024/10/03 17:15:01   3.53495   9.0211  123.8  33.0453
 10667.0 2024/10/03 17:30:01   3.53340   8.9985  124.0  33.0501
 10668.0 2024/10/03 17:45:01   3.53262   8.9865  124.1  33.0531
 10669.0 2024/10/03 18:00:01   3.53288   8.9905  124.3  33.0521
 10670.0 2024/10/03 18:15:01   3.53231   8.9815  124.4  33.0544
 10671.0 2024/10/03 18:30:01   3.53176   8.9750  124.6  33.0546
 10672.0 2024/10/03 18:45:01   3.53251   8.9870  124.7  33.0512
 10673.0 2024/10/03 19:00:01   3.53127   8.9675  124.8  33.0563
 10674.0 2024/10/03 19:15:01   3.53128   8.9688  125.0  33.0552
 10675.0 2024/10/03 19:30:01   3.53182   8.9769  125.1  33.0533
 10676.0 2024/10/03 19:45:01   3.53141   8.9704  125.1  33.0550
 10677.0 2024/10/03 20:00:01   3.53191   8.9783  125.2  33.0529
 10678.0 2024/10/03 20:15:01   3.53208   8.9804  125.3  33.0526
 10679.0 2024/10/03 20:30:01   3.53217   8.9825  125.3  33.0516
 10680.0 2024/10/03 20:45:01   3.53207   8.9807  125.3  33.0522
 10681.0 2024/10/03 21:00:01   3.53151   8.9728  125.3  33.0537
 10682.0 2024/10/03 21:15:01   3.53103   8.9666  125.3  33.0545
 10683.0 2024/10/03 21:30:01   3.53247   8.9893  125.2  33.0484
 10684.0 2024/10/03 21:45:01   3.53335   9.0005  125.2  33.0473
 10685.0 2024/10/03 22:00:01   3.53187   8.9783  125.1  33.0524
 10686.0 2024/10/03 22:15:01   3.53401   9.0122  125.0  33.0433
 10687.0 2024/10/03 22:30:01   3.53301   8.9954  124.8  33.0485
 10688.0 2024/10/03 22:45:01   3.53104   8.9665  124.7  33.0550
 10689.0 2024/10/03 23:00:01   3.53075   8.9624  124.5  33.0558
 10690.0 2024/10/03 23:15:01   3.53126   8.9698  124.4  33.0543
 10691.0 2024/10/03 23:30:01   3.53215   8.9849  124.2  33.0496
 10692.0 2024/10/03 23:45:01   3.53233   8.9854  124.0  33.0511
 10693.0 2024/10/04 00:00:01   3.53210   8.9814  123.9  33.0526
 10694.0 2024/10/04 00:15:01   3.53307   8.9952  123.7  33.0499
 10695.0 2024/10/04 00:30:01   3.53299   8.9938  123.6  33.0504
 10696.0 2024/10/04 00:45:01   3.53292   8.9938  123.4  33.0497
 10697.0 2024/10/04 01:00:01   3.53224   8.9838  123.3  33.0520
 10698.0 2024/10/04 01:15:01   3.53283   8.9930  123.1  33.0497
 10699.0 2024/10/04 01:30:01   3.53243   8.9870  123.0  33.0512
 10700.0 2024/10/04 01:45:01   3.53269   8.9911  122.9  33.0502
 10701.0 2024/10/04 02:00:01   3.53372   9.0050  122.8  33.0479
 10702.0 2024/10/04 02:15:01   3.53321   8.9986  122.7  33.0487
 10703.0 2024/10/04 02:30:01   3.53308   8.9970  122.6  33.0488
 10704.0 2024/10/04 02:45:01   3.53271   8.9912  122.6  33.0503
 10705.0 2024/10/04 03:00:01   3.53300   8.9957  122.6  33.0493
 10706.0 2024/10/04 03:15:01   3.53315   8.9975  122.6  33.0490
 10707.0 2024/10/04 03:30:01   3.53290   8.9939  122.6  33.0499
 10708.0 2024/10/04 03:45:01   3.53308   8.9973  122.6  33.0486
 10709.0 2024/10/04 04:00:01   3.53354   9.0037  122.7  33.0473
 10710.0 2024/10/04 04:15:01   3.53360   9.0048  122.8  33.0469
 10711.0 2024/10/04 04:30:01   3.53410   9.0117  122.8  33.0456
 10712.0 2024/10/04 04:45:01   3.53518   9.0288  123.0  33.0410
 10713.0 2024/10/04 05:00:01   3.53744   9.0611  123.1  33.0344
 10714.0 2024/10/04 05:15:01   3.53487   9.0257  123.2  33.0405
 10715.0 2024/10/04 05:30:01   3.53524   9.0325  123.4  33.0379
 10716.0 2024/10/04 05:45:01   3.53384   9.0085  123.5  33.0457
 10717.0 2024/10/04 06:00:01   3.53379   9.0076  123.7  33.0458
 10718.0 2024/10/04 06:15:01   3.53326   8.9996  123.8  33.0477
 10719.0 2024/10/04 06:30:01   3.53295   8.9943  124.0  33.0493
 10720.0 2024/10/04 06:45:01   3.53256   8.9889  124.1  33.0502
 10721.0 2024/10/04 07:00:01   3.53244   8.9892  124.3  33.0487
 10722.0 2024/10/04 07:15:01   3.53178   8.9791  124.5  33.0510
 10723.0 2024/10/04 07:30:01   3.53141   8.9737  124.6  33.0522
 10724.0 2024/10/04 07:45:01   3.53196   8.9818  124.7  33.0503
 10725.0 2024/10/04 08:00:01   3.53208   8.9839  124.8  33.0496
 10726.0 2024/10/04 08:15:01   3.53226   8.9873  124.9  33.0483
 10727.0 2024/10/04 08:30:01   3.53221   8.9860  125.0  33.0489
 10728.0 2024/10/04 08:45:01   3.53243   8.9917  125.0  33.0459
 10729.0 2024/10/04 09:00:01   3.53213   8.9873  125.1  33.0468
 10730.0 2024/10/04 09:15:01   3.53086   8.9701  125.1  33.0496
 10731.0 2024/10/04 09:30:01   3.52938   8.9518  125.1  33.0512
 10732.0 2024/10/04 09:45:01   3.53004   8.9604  125.1  33.0500
 10733.0 2024/10/04 10:00:01   3.52991   8.9611  125.0  33.0480
 10734.0 2024/10/04 10:15:01   3.53043   8.9679  125.0  33.0473
 10735.0 2024/10/04 10:30:01   3.53071   8.9712  124.9  33.0471
 10736.0 2024/10/04 10:45:01   3.53111   8.9756  124.8  33.0472
 10737.0 2024/10/04 11:00:01   3.53178   8.9822  124.7  33.0481
 10738.0 2024/10/04 11:15:01   3.53178   8.9825  124.6  33.0479
 10739.0 2024/10/04 11:30:01   3.53127   8.9767  124.5  33.0480
 10740.0 2024/10/04 11:45:01   3.53075   8.9711  124.3  33.0479
 10741.0 2024/10/04 12:00:01   3.53056   8.9691  124.2  33.0479
 10742.0 2024/10/04 12:15:01   3.53097   8.9743  124.1  33.0473
 10743.0 2024/10/04 12:30:01   3.53028   8.9660  123.9  33.0478
 10744.0 2024/10/04 12:45:01   3.53032   8.9668  123.8  33.0476
 10745.0 2024/10/04 13:00:01   3.53146   8.9820  123.7  33.0454
 10746.0 2024/10/04 13:15:01   3.53139   8.9801  123.6  33.0466
 10747.0 2024/10/04 13:30:01   3.53087   8.9727  123.5  33.0481
 10748.0 2024/10/04 13:45:01   3.53148   8.9805  123.4  33.0472
 10749.0 2024/10/04 14:00:01   3.53225   8.9898  123.3  33.0465
 10750.0 2024/10/04 14:15:01   3.53251   8.9935  123.2  33.0458
 10751.0 2024/10/04 14:30:01   3.53246   8.9929  123.2  33.0459
 10752.0 2024/10/04 14:45:01   3.53223   8.9892  123.1  33.0470
 10753.0 2024/10/04 15:00:01   3.53224   8.9895  123.1  33.0469
 10754.0 2024/10/04 15:15:01   3.53258   8.9950  123.1  33.0453
 10755.0 2024/10/04 15:30:01   3.53320   9.0033  123.1  33.0441
 10756.0 2024/10/04 15:45:01   3.53333   9.0043  123.2  33.0444
 10757.0 2024/10/04 16:00:01   3.53241   8.9920  123.2  33.0462
 10758.0 2024/10/04 16:15:01   3.53284   8.9985  123.3  33.0446
 10759.0 2024/10/04 16:30:01   3.53317   9.0032  123.4  33.0437
 10760.0 2024/10/04 16:45:01   3.53414   9.0157  123.5  33.0421
 10761.0 2024/10/04 17:00:01   3.53429   9.0176  123.6  33.0419
 10762.0 2024/10/04 17:15:01   3.53439   9.0199  123.7  33.0406
 10763.0 2024/10/04 17:30:01   3.53504   9.0279  123.9  33.0399
 10764.0 2024/10/04 17:45:01   3.53343   9.0025  124.0  33.0466
 10765.0 2024/10/04 18:00:01   3.52970   8.9589  124.1  33.0483
 10766.0 2024/10/04 18:15:01   3.53107   8.9767  124.3  33.0461
 10767.0 2024/10/04 18:30:01   3.52741   8.9284  124.4  33.0528
 10768.0 2024/10/04 18:45:01   3.52930   8.9548  124.5  33.0478
 10769.0 2024/10/04 19:00:01   3.52876   8.9474  124.7  33.0490
 10770.0 2024/10/04 19:15:01   3.53177   8.9849  124.8  33.0454
 10771.0 2024/10/04 19:30:01   3.52862   8.9465  124.9  33.0482
 10772.0 2024/10/04 19:45:01   3.52945   8.9563  125.0  33.0478
 10773.0 2024/10/04 20:00:01   3.52983   8.9601  125.1  33.0481
 10774.0 2024/10/04 20:15:01   3.52997   8.9617  125.2  33.0481
 10775.0 2024/10/04 20:30:01   3.53029   8.9659  125.3  33.0475
 10776.0 2024/10/04 20:45:01   3.53098   8.9743  125.3  33.0468
 10777.0 2024/10/04 21:00:01   3.53180   8.9850  125.3  33.0455
 10778.0 2024/10/04 21:15:01   3.53047   8.9674  125.3  33.0479
 10779.0 2024/10/04 21:30:01   3.53128   8.9780  125.3  33.0465
 10780.0 2024/10/04 21:45:01   3.53354   9.0074  125.3  33.0427
 10781.0 2024/10/04 22:00:01   3.53389   9.0127  125.2  33.0415
 10782.0 2024/10/04 22:15:01   3.53130   8.9784  125.1  33.0465
 10783.0 2024/10/04 22:30:01   3.53178   8.9809  125.0  33.0491
 10784.0 2024/10/04 22:45:01   3.53313   9.0035  124.9  33.0422
 10785.0 2024/10/04 23:00:01   3.53283   9.0009  124.8  33.0416
 10786.0 2024/10/04 23:15:01   3.53266   9.0005  124.6  33.0403
 10787.0 2024/10/04 23:30:01   3.53365   9.0130  124.5  33.0391
 10788.0 2024/10/04 23:45:01   3.53259   8.9977  124.3  33.0422
 10789.0 2024/10/05 00:00:01   3.53326   9.0067  124.1  33.0409
 10790.0 2024/10/05 00:15:01   3.53322   9.0051  124.0  33.0421
 10791.0 2024/10/05 00:30:01   3.53397   9.0140  123.8  33.0418
 10792.0 2024/10/05 00:45:01   3.53491   9.0276  123.7  33.0389
 10793.0 2024/10/05 01:00:01   3.53390   9.0127  123.5  33.0424
 10794.0 2024/10/05 01:15:01   3.53533   9.0350  123.3  33.0366
 10795.0 2024/10/05 01:30:01   3.53406   9.0151  123.2  33.0419
 10796.0 2024/10/05 01:45:01   3.53395   9.0142  123.0  33.0416
 10797.0 2024/10/05 02:00:01   3.53533   9.0318  122.9  33.0397
 10798.0 2024/10/05 02:15:01   3.53618   9.0453  122.8  33.0361
 10799.0 2024/10/05 02:30:01   3.53847   9.0822  122.7  33.0257
 10800.0 2024/10/05 02:45:01   3.53804   9.0744  122.6  33.0285
 10801.0 2024/10/05 03:00:01   3.53895   9.0891  122.6  33.0244
 10802.0 2024/10/05 03:15:01   3.53931   9.0942  122.5  33.0234
 10803.0 2024/10/05 03:30:01   3.53978   9.1007  122.5  33.0222
 10804.0 2024/10/05 03:45:01   3.53944   9.0952  122.5  33.0239
 10805.0 2024/10/05 04:00:01   3.53578   9.0447  122.5  33.0326
 10806.0 2024/10/05 04:15:01   3.53816   9.0789  122.5  33.0256
 10807.0 2024/10/05 04:30:01   3.53601   9.0452  122.6  33.0345
 10808.0 2024/10/05 04:45:01   3.53686   9.0596  122.7  33.0300
 10809.0 2024/10/05 05:00:01   3.53679   9.0563  122.8  33.0323
 10810.0 2024/10/05 05:15:01   3.53747   9.0665  122.9  33.0298
 10811.0 2024/10/05 05:30:01   3.53824   9.0776  123.0  33.0274
 10812.0 2024/10/05 05:45:01   3.53743   9.0659  123.1  33.0298
 10813.0 2024/10/05 06:00:01   3.53535   9.0367  123.3  33.0352
 10814.0 2024/10/05 06:15:01   3.53237   8.9976  123.4  33.0405
 10815.0 2024/10/05 06:30:01   3.53161   8.9869  123.6  33.0425
 10816.0 2024/10/05 06:45:01   3.53329   9.0096  123.7  33.0387
 10817.0 2024/10/05 07:00:01   3.53439   9.0243  123.8  33.0366
 10818.0 2024/10/05 07:15:01   3.53174   8.9885  124.0  33.0422
 10819.0 2024/10/05 07:30:01   3.53066   8.9773  124.1  33.0413
 10820.0 2024/10/05 07:45:01   3.53098   8.9846  124.3  33.0378
 10821.0 2024/10/05 08:00:01   3.53201   8.9991  124.4  33.0349
 10822.0 2024/10/05 08:15:01   3.53064   8.9853  124.5  33.0335
 10823.0 2024/10/05 08:30:01   3.53007   8.9766  124.6  33.0355
 10824.0 2024/10/05 08:45:01   3.52965   8.9716  124.7  33.0357
 10825.0 2024/10/05 09:00:01   3.52999   8.9761  124.8  33.0351
 10826.0 2024/10/05 09:15:01   3.53042   8.9837  124.8  33.0325
 10827.0 2024/10/05 09:30:01   3.52908   8.9634  124.9  33.0374
 10828.0 2024/10/05 09:45:01   3.52937   8.9679  124.9  33.0362
 10829.0 2024/10/05 10:00:01   3.52970   8.9746  124.9  33.0335
 10830.0 2024/10/05 10:15:01   3.53075   8.9914  124.9  33.0288
 10831.0 2024/10/05 10:30:01   3.52832   8.9561  124.9  33.0363
 10832.0 2024/10/05 10:45:01   3.52810   8.9535  124.8  33.0364
 10833.0 2024/10/05 11:00:01   3.52865   8.9623  124.8  33.0340
 10834.0 2024/10/05 11:15:01   3.52704   8.9411  124.7  33.0369
 10835.0 2024/10/05 11:30:01   3.52669   8.9364  124.6  33.0377
 10836.0 2024/10/05 11:45:01   3.52684   8.9389  124.5  33.0369
 10837.0 2024/10/05 12:00:01   3.52732   8.9453  124.4  33.0361
 10838.0 2024/10/05 12:15:01   3.52983   8.9788  124.3  33.0312
 10839.0 2024/10/05 12:30:01   3.52883   8.9632  124.2  33.0353
 10840.0 2024/10/05 12:45:01   3.53121   8.9984  124.0  33.0274
 10841.0 2024/10/05 13:00:01   3.53005   8.9799  123.9  33.0325
 10842.0 2024/10/05 13:15:01   3.52851   8.9610  123.8  33.0342
 10843.0 2024/10/05 13:30:01   3.52951   8.9718  123.7  33.0346
 10844.0 2024/10/05 13:45:01   3.53105   8.9921  123.6  33.0318
 10845.0 2024/10/05 14:00:01   3.53102   8.9914  123.5  33.0322
 10846.0 2024/10/05 14:15:01   3.53121   8.9933  123.4  33.0324
 10847.0 2024/10/05 14:30:01   3.53098   8.9905  123.3  33.0327
 10848.0 2024/10/05 14:45:01   3.53164   8.9989  123.3  33.0318
 10849.0 2024/10/05 15:00:01   3.53176   9.0002  123.3  33.0318
 10850.0 2024/10/05 15:15:01   3.53278   9.0137  123.2  33.0299
 10851.0 2024/10/05 15:30:01   3.53263   9.0122  123.2  33.0297
 10852.0 2024/10/05 15:45:01   3.53277   9.0141  123.2  33.0294
 10853.0 2024/10/05 16:00:01   3.53269   9.0125  123.3  33.0300
 10854.0 2024/10/05 16:15:01   3.53179   8.9996  123.3  33.0326
 10855.0 2024/10/05 16:30:01   3.53206   9.0042  123.4  33.0312
 10856.0 2024/10/05 16:45:01   3.53193   9.0025  123.4  33.0313
 10857.0 2024/10/05 17:00:01   3.53267   9.0117  123.5  33.0306
 10858.0 2024/10/05 17:15:01   3.53185   9.0014  123.6  33.0315
 10859.0 2024/10/05 17:30:01   3.52604   8.9298  123.7  33.0374
 10860.0 2024/10/05 17:45:01   3.52749   8.9490  123.9  33.0347
 10861.0 2024/10/05 18:00:01   3.52924   8.9731  124.0  33.0304
 10862.0 2024/10/05 18:15:01   3.52761   8.9529  124.1  33.0322
 10863.0 2024/10/05 18:30:01   3.52667   8.9405  124.3  33.0339
 10864.0 2024/10/05 18:45:01   3.52427   8.9097  124.4  33.0373
 10865.0 2024/10/05 19:00:01   3.51765   8.8244  124.5  33.0476
 10866.0 2024/10/05 19:15:01   3.51414   8.7814  124.7  33.0509
 10867.0 2024/10/05 19:30:01   3.51450   8.7864  124.8  33.0500
 10868.0 2024/10/05 19:45:01   3.51470   8.7899  124.9  33.0488
 10869.0 2024/10/05 20:00:01   3.51437   8.7882  125.0  33.0469
 10870.0 2024/10/05 20:15:01   3.51643   8.8163  125.1  33.0421
 10871.0 2024/10/05 20:30:01   3.52062   8.8682  125.2  33.0376
 10872.0 2024/10/05 20:45:01   3.51813   8.8372  125.3  33.0405
 10873.0 2024/10/05 21:00:01   3.52025   8.8644  125.3  33.0372
 10874.0 2024/10/05 21:15:01   3.51959   8.8553  125.4  33.0388
 10875.0 2024/10/05 21:30:01   3.51777   8.8308  125.4  33.0425
 10876.0 2024/10/05 21:45:01   3.51766   8.8295  125.4  33.0426
 10877.0 2024/10/05 22:00:01   3.51713   8.8222  125.3  33.0439
 10878.0 2024/10/05 22:15:01   3.51697   8.8206  125.3  33.0437
 10879.0 2024/10/05 22:30:01   3.51672   8.8171  125.2  33.0444
 10880.0 2024/10/05 22:45:01   3.51666   8.8166  125.2  33.0443
 10881.0 2024/10/05 23:00:01   3.51689   8.8191  125.1  33.0443
 10882.0 2024/10/05 23:15:01   3.51954   8.8536  124.9  33.0400
 10883.0 2024/10/05 23:30:01   3.52175   8.8814  124.8  33.0373
 10884.0 2024/10/05 23:45:01   3.52277   8.8952  124.7  33.0351
 10885.0 2024/10/06 00:00:01   3.51988   8.8620  124.5  33.0359
 10886.0 2024/10/06 00:15:01   3.52110   8.8735  124.3  33.0381
 10887.0 2024/10/06 00:30:01   3.52011   8.8597  124.2  33.0406
 10888.0 2024/10/06 00:45:01   3.52128   8.8779  124.0  33.0360
 10889.0 2024/10/06 01:00:01   3.52288   8.8946  123.9  33.0372
 10890.0 2024/10/06 01:15:01   3.52467   8.9188  123.7  33.0334
 10891.0 2024/10/06 01:30:01   3.52321   8.9002  123.5  33.0356
 10892.0 2024/10/06 01:45:01   3.52253   8.8912  123.4  33.0370
 10893.0 2024/10/06 02:00:01   3.52078   8.8697  123.2  33.0387
 10894.0 2024/10/06 02:15:01   3.52065   8.8681  123.1  33.0389
 10895.0 2024/10/06 02:30:01   3.52031   8.8641  122.9  33.0392
 10896.0 2024/10/06 02:45:01   3.52058   8.8680  122.8  33.0384
 10897.0 2024/10/06 03:00:01   3.52061   8.8693  122.7  33.0376
 10898.0 2024/10/06 03:15:01   3.52379   8.9125  122.7  33.0306
 10899.0 2024/10/06 03:30:01   3.53063   8.9953  122.6  33.0249
 10900.0 2024/10/06 03:45:01   3.53275   9.0205  122.5  33.0235
 10901.0 2024/10/06 04:00:01   3.53219   9.0115  122.5  33.0261
 10902.0 2024/10/06 04:15:01   3.53219   9.0122  122.5  33.0255
 10903.0 2024/10/06 04:30:01   3.53234   9.0134  122.5  33.0259
 10904.0 2024/10/06 04:45:01   3.52959   8.9806  122.5  33.0278
 10905.0 2024/10/06 05:00:01   3.53112   8.9976  122.6  33.0279
 10906.0 2024/10/06 05:15:01   3.53380   9.0327  122.7  33.0232
 10907.0 2024/10/06 05:30:01   3.53686   9.0725  122.7  33.0180
 10908.0 2024/10/06 05:45:01   3.52661   8.9415  122.9  33.0329
 10909.0 2024/10/06 06:00:01   3.51993   8.8602  123.0  33.0388
 10910.0 2024/10/06 06:15:01   3.52266   8.8952  123.1  33.0347
 10911.0 2024/10/06 06:30:01   3.52291   8.8984  123.3  33.0342
 10912.0 2024/10/06 06:45:01   3.51786   8.8322  123.4  33.0430
 10913.0 2024/10/06 07:00:01   3.51844   8.8393  123.5  33.0425
 10914.0 2024/10/06 07:15:01   3.51972   8.8553  123.7  33.0408
 10915.0 2024/10/06 07:30:01   3.51956   8.8528  123.8  33.0414
 10916.0 2024/10/06 07:45:01   3.51811   8.8348  124.0  33.0431
 10917.0 2024/10/06 08:00:01   3.51567   8.8026  124.1  33.0475
 10918.0 2024/10/06 08:15:01   3.51862   8.8402  124.2  33.0432
 10919.0 2024/10/06 08:30:01   3.52015   8.8596  124.4  33.0411
 10920.0 2024/10/06 08:45:01   3.52078   8.8683  124.5  33.0394
 10921.0 2024/10/06 09:00:01   3.52103   8.8723  124.6  33.0383
 10922.0 2024/10/06 09:15:01   3.52078   8.8694  124.7  33.0384
 10923.0 2024/10/06 09:30:01   3.52128   8.8757  124.7  33.0377
 10924.0 2024/10/06 09:45:01   3.52048   8.8660  124.8  33.0383
 10925.0 2024/10/06 10:00:01   3.51967   8.8554  124.8  33.0397
 10926.0 2024/10/06 10:15:01   3.51962   8.8545  124.9  33.0401
 10927.0 2024/10/06 10:30:01   3.51638   8.8092  124.9  33.0484
 10928.0 2024/10/06 10:45:01   3.51617   8.8074  124.9  33.0479
 10929.0 2024/10/06 11:00:01   3.51428   8.7815  124.9  33.0523
 10930.0 2024/10/06 11:15:01   3.52116   8.8739  124.8  33.0381
 10931.0 2024/10/06 11:30:01   3.52296   8.8951  124.8  33.0372
 10932.0 2024/10/06 11:45:01   3.52436   8.9172  124.7  33.0313
 10933.0 2024/10/06 12:00:01   3.51988   8.8542  124.6  33.0431
 10934.0 2024/10/06 12:15:01   3.51921   8.8472  124.6  33.0426
 10935.0 2024/10/06 12:30:01   3.51881   8.8406  124.5  33.0447
 10936.0 2024/10/06 12:45:01   3.51870   8.8398  124.4  33.0444
 10937.0 2024/10/06 13:00:01   3.51979   8.8561  124.3  33.0406
 10938.0 2024/10/06 13:15:01   3.51973   8.8540  124.2  33.0419
 10939.0 2024/10/06 13:30:01   3.52004   8.8574  124.1  33.0420
 10940.0 2024/10/06 13:45:01   3.51991   8.8565  124.0  33.0416
 10941.0 2024/10/06 14:00:01   3.52041   8.8637  123.9  33.0401
 10942.0 2024/10/06 14:15:01   3.52114   8.8744  123.8  33.0379
 10943.0 2024/10/06 14:30:01   3.52181   8.8820  123.7  33.0378
 10944.0 2024/10/06 14:45:01   3.52140   8.8773  123.6  33.0380
 10945.0 2024/10/06 15:00:01   3.52046   8.8654  123.5  33.0393
 10946.0 2024/10/06 15:15:01   3.52220   8.8879  123.5  33.0365
 10947.0 2024/10/06 15:30:01   3.52656   8.9457  123.5  33.0283
 10948.0 2024/10/06 15:45:01   3.52521   8.9271  123.4  33.0315
 10949.0 2024/10/06 16:00:01   3.52642   8.9435  123.4  33.0288
 10950.0 2024/10/06 16:15:01   3.52662   8.9464  123.4  33.0282
 10951.0 2024/10/06 16:30:01   3.52716   8.9539  123.5  33.0269
 10952.0 2024/10/06 16:45:01   3.52729   8.9536  123.5  33.0285
 10953.0 2024/10/06 17:00:01   3.52655   8.9448  123.6  33.0289
 10954.0 2024/10/06 17:15:01   3.52555   8.9320  123.6  33.0304
 10955.0 2024/10/06 17:30:01   3.52612   8.9395  123.7  33.0294
 10956.0 2024/10/06 17:45:01   3.52658   8.9455  123.8  33.0285
 10957.0 2024/10/06 18:00:01   3.52656   8.9437  123.9  33.0298
 10958.0 2024/10/06 18:15:01   3.52846   8.9707  124.0  33.0245
 10959.0 2024/10/06 18:30:01   3.52202   8.8840  124.2  33.0380
 10960.0 2024/10/06 18:45:01   3.51866   8.8416  124.3  33.0424
 10961.0 2024/10/06 19:00:01   3.51876   8.8413  124.4  33.0436
 10962.0 2024/10/06 19:15:01   3.51834   8.8363  124.5  33.0438
 10963.0 2024/10/06 19:30:01   3.52253   8.8910  124.6  33.0365
 10964.0 2024/10/06 19:45:01   3.52099   8.8702  124.7  33.0398
 10965.0 2024/10/06 20:00:01   3.52009   8.8574  124.9  33.0422
 10966.0 2024/10/06 20:15:01   3.51892   8.8423  125.0  33.0440
 10967.0 2024/10/06 20:30:01   3.51768   8.8262  125.1  33.0460
 10968.0 2024/10/06 20:45:01   3.51783   8.8294  125.2  33.0446
 10969.0 2024/10/06 21:00:01   3.51617   8.8066  125.2  33.0484
 10970.0 2024/10/06 21:15:01   3.51601   8.8042  125.3  33.0490
 10971.0 2024/10/06 21:30:01   3.51573   8.8001  125.3  33.0499
 10972.0 2024/10/06 21:45:01   3.51551   8.7972  125.4  33.0502
 10973.0 2024/10/06 22:00:01   3.51557   8.7992  125.4  33.0490
 10974.0 2024/10/06 22:15:01   3.51767   8.8263  125.4  33.0457
 10975.0 2024/10/06 22:30:01   3.51542   8.7955  125.3  33.0509
 10976.0 2024/10/06 22:45:01   3.52315   8.9054  125.3  33.0293
 10977.0 2024/10/06 23:00:01   3.52517   8.9287  125.2  33.0288
 10978.0 2024/10/06 23:15:01   3.52381   8.9075  125.2  33.0344
 10979.0 2024/10/06 23:30:01   3.52367   8.9082  125.1  33.0323
 10980.0 2024/10/06 23:45:01   3.52250   8.8880  125.0  33.0389
 10981.0 2024/10/07 00:00:01   3.52345   8.9037  124.8  33.0343
 10982.0 2024/10/07 00:15:01   3.52188   8.8833  124.7  33.0369
 10983.0 2024/10/07 00:30:01   3.52156   8.8783  124.5  33.0383
 10984.0 2024/10/07 00:45:01   3.52144   8.8785  124.4  33.0369
 10985.0 2024/10/07 01:00:01   3.52247   8.8917  124.3  33.0355
 10986.0 2024/10/07 01:15:01   3.52273   8.8925  124.1  33.0375
 10987.0 2024/10/07 01:30:01   3.52319   8.9009  124.0  33.0346
 10988.0 2024/10/07 01:45:01   3.52378   8.9075  123.8  33.0346
 10989.0 2024/10/07 02:00:01   3.52566   8.9317  123.6  33.0318
 10990.0 2024/10/07 02:15:01   3.53137   9.0106  123.5  33.0181
 10991.0 2024/10/07 02:30:01   3.53155   9.0104  123.3  33.0202
 10992.0 2024/10/07 02:45:01   3.53157   9.0096  123.2  33.0212
 10993.0 2024/10/07 03:00:01   3.52900   8.9778  123.1  33.0240
 10994.0 2024/10/07 03:15:01   3.53332   9.0359  123.0  33.0150
 10995.0 2024/10/07 03:30:01   3.53362   9.0399  122.9  33.0145
 10996.0 2024/10/07 03:45:01   3.53415   9.0463  122.8  33.0141
 10997.0 2024/10/07 04:00:01   3.53612   9.0743  122.7  33.0087
 10998.0 2024/10/07 04:15:01   3.53645   9.0778  122.6  33.0089
 10999.0 2024/10/07 04:30:01   3.53779   9.0964  122.6  33.0055
 11000.0 2024/10/07 04:45:01   3.53720   9.0886  122.6  33.0067
 11001.0 2024/10/07 05:00:01   3.53672   9.0830  122.6  33.0068
 11002.0 2024/10/07 05:15:01   3.53522   9.0619  122.6  33.0108
 11003.0 2024/10/07 05:30:01   3.53432   9.0477  122.7  33.0147
 11004.0 2024/10/07 05:45:01   3.52959   8.9822  122.7  33.0263
 11005.0 2024/10/07 06:00:01   3.52990   8.9892  122.8  33.0229
 11006.0 2024/10/07 06:15:01   3.52457   8.9185  122.9  33.0331
 11007.0 2024/10/07 06:30:01   3.52378   8.9080  123.0  33.0345
 11008.0 2024/10/07 06:45:01   3.52523   8.9303  123.1  33.0289
 11009.0 2024/10/07 07:00:01   3.52093   8.8709  123.2  33.0392
 11010.0 2024/10/07 07:15:01   3.52188   8.8837  123.4  33.0371
 11011.0 2024/10/07 07:30:01   3.52149   8.8781  123.5  33.0383
 11012.0 2024/10/07 07:45:01   3.52311   8.8996  123.6  33.0351
 11013.0 2024/10/07 08:00:01   3.52378   8.9072  123.7  33.0349
 11014.0 2024/10/07 08:15:01   3.52023   8.8609  123.9  33.0409
 11015.0 2024/10/07 08:30:01   3.51961   8.8529  124.0  33.0418
 11016.0 2024/10/07 08:45:01   3.52032   8.8632  124.1  33.0396
 11017.0 2024/10/07 09:00:01   3.51811   8.8321  124.3  33.0454
 11018.0 2024/10/07 09:15:01   3.51639   8.8084  124.4  33.0494
 11019.0 2024/10/07 09:30:01   3.51777   8.8280  124.5  33.0456
 11020.0 2024/10/07 09:45:01   3.51871   8.8415  124.5  33.0428
 11021.0 2024/10/07 10:00:01   3.51845   8.8365  124.6  33.0448
 11022.0 2024/10/07 10:15:01   3.51970   8.8554  124.7  33.0401
 11023.0 2024/10/07 10:30:01   3.51898   8.8449  124.7  33.0423
 11024.0 2024/10/07 10:45:01   3.51948   8.8515  124.8  33.0414
 11025.0 2024/10/07 11:00:01   3.51844   8.8373  124.8  33.0438
 11026.0 2024/10/07 11:15:01   3.51841   8.8367  124.8  33.0440
 11027.0 2024/10/07 11:30:01   3.51888   8.8439  124.8  33.0423
 11028.0 2024/10/07 11:45:01   3.51802   8.8319  124.8  33.0445
 11029.0 2024/10/07 12:00:01   3.51826   8.8358  124.7  33.0433
 11030.0 2024/10/07 12:15:01   3.52063   8.8628  124.7  33.0430
 11031.0 2024/10/07 12:30:01   3.52953   8.9847  124.7  33.0224
 11032.0 2024/10/07 12:45:01   3.52878   8.9753  124.6  33.0233
 11033.0 2024/10/07 13:00:01   3.52633   8.9449  124.5  33.0261
 11034.0 2024/10/07 13:15:01   3.52452   8.9180  124.4  33.0323
 11035.0 2024/10/07 13:30:01   3.52398   8.9129  124.3  33.0314
 11036.0 2024/10/07 13:45:01   3.52283   8.8959  124.3  33.0353
 11037.0 2024/10/07 14:00:01   3.52373   8.9088  124.2  33.0327
 11038.0 2024/10/07 14:15:01   3.52324   8.9009  124.1  33.0349
 11039.0 2024/10/07 14:30:01   3.52395   8.9114  124.0  33.0327
 11040.0 2024/10/07 14:45:01   3.52335   8.9042  124.0  33.0331
 11041.0 2024/10/07 15:00:01   3.52505   8.9272  123.9  33.0295
 11042.0 2024/10/07 15:15:01   3.52090   8.8709  123.8  33.0387
 11043.0 2024/10/07 15:30:01   3.53017   8.9947  123.8  33.0201
 11044.0 2024/10/07 15:45:01   3.52487   8.9156  123.7  33.0386
 11045.0 2024/10/07 16:00:01   3.52181   8.8832  123.7  33.0367
 11046.0 2024/10/07 16:15:01   3.52828   8.9708  123.7  33.0227
 11047.0 2024/10/07 16:30:01   3.53018   8.9945  123.7  33.0205
 11048.0 2024/10/07 16:45:01   3.52962   8.9858  123.7  33.0228
 11049.0 2024/10/07 17:00:01   3.53131   9.0105  123.7  33.0174
 11050.0 2024/10/07 17:15:01   3.53124   9.0095  123.7  33.0177
 11051.0 2024/10/07 17:30:01   3.53275   9.0303  123.8  33.0140
 11052.0 2024/10/07 17:45:01   3.53362   9.0425  123.8  33.0116
 11053.0 2024/10/07 18:00:01   3.52769   8.9607  123.9  33.0258
 11054.0 2024/10/07 18:15:01   3.53379   9.0446  124.0  33.0115
 11055.0 2024/10/07 18:30:01   3.53055   9.0004  124.1  33.0187
 11056.0 2024/10/07 18:45:01   3.52516   8.9263  124.2  33.0313
 11057.0 2024/10/07 19:00:01   3.52190   8.8848  124.3  33.0359
 11058.0 2024/10/07 19:15:01   3.52228   8.8896  124.4  33.0354
 11059.0 2024/10/07 19:30:01   3.52255   8.8931  124.5  33.0348
 11060.0 2024/10/07 19:45:01   3.52202   8.8827  124.6  33.0390
 11061.0 2024/10/07 20:00:01   3.52034   8.8618  124.7  33.0408
 11062.0 2024/10/07 20:15:01   3.51996   8.8577  124.8  33.0407
 11063.0 2024/10/07 20:30:01   3.52167   8.8804  124.9  33.0373
 11064.0 2024/10/07 20:45:01   3.52178   8.8815  125.0  33.0375
 11065.0 2024/10/07 21:00:01   3.52074   8.8676  125.1  33.0395
 11066.0 2024/10/07 21:15:01   3.52122   8.8742  125.2  33.0383
 11067.0 2024/10/07 21:30:01   3.52075   8.8672  125.2  33.0399
 11068.0 2024/10/07 21:45:01   3.52053   8.8648  125.3  33.0398
 11069.0 2024/10/07 22:00:01   3.52027   8.8622  125.3  33.0395
 11070.0 2024/10/07 22:15:01   3.52015   8.8600  125.4  33.0402
 11071.0 2024/10/07 22:30:01   3.52067   8.8669  125.3  33.0393
 11072.0 2024/10/07 22:45:01   3.52061   8.8667  125.3  33.0388
 11073.0 2024/10/07 23:00:01   3.52544   8.9331  125.3  33.0274
 11074.0 2024/10/07 23:15:01   3.52941   8.9883  125.3  33.0175
 11075.0 2024/10/07 23:30:01   3.52851   8.9732  125.2  33.0222
 11076.0 2024/10/07 23:45:01   3.52868   8.9756  125.2  33.0217
 11077.0 2024/10/08 00:00:01   3.52734   8.9563  125.1  33.0258
 11078.0 2024/10/08 00:15:01   3.52713   8.9544  125.0  33.0254
 11079.0 2024/10/08 00:30:01   3.52771   8.9615  124.9  33.0249
 11080.0 2024/10/08 00:45:01   3.53234   9.0271  124.8  33.0122
 11081.0 2024/10/08 01:00:01   3.52864   8.9734  124.6  33.0236
 11082.0 2024/10/08 01:15:01   3.52914   8.9807  124.5  33.0221
 11083.0 2024/10/08 01:30:01   3.52990   8.9930  124.3  33.0187
 11084.0 2024/10/08 01:45:01   3.52831   8.9715  124.2  33.0221
 11085.0 2024/10/08 02:00:01   3.52746   8.9588  124.1  33.0251
 11086.0 2024/10/08 02:15:01   3.53359   9.0446  123.9  33.0094
 11087.0 2024/10/08 02:30:01   3.53267   9.0316  123.8  33.0119
 11088.0 2024/10/08 02:45:01   3.53392   9.0473  123.6  33.0104
 11089.0 2024/10/08 03:00:01   3.53215   9.0236  123.5  33.0140
 11090.0 2024/10/08 03:15:01   3.53116   9.0090  123.4  33.0174
 11091.0 2024/10/08 03:30:01   3.53137   9.0131  123.2  33.0158
 11092.0 2024/10/08 03:45:01   3.53185   9.0213  123.1  33.0132
 11093.0 2024/10/08 04:00:01   3.53602   9.0779  123.0  33.0041
 11094.0 2024/10/08 04:15:01   3.53956   9.1241  122.9  32.9981
 11095.0 2024/10/08 04:30:01   3.53639   9.0822  122.9  33.0041
 11096.0 2024/10/08 04:45:01   3.53868   9.1106  122.8  33.0016
 11097.0 2024/10/08 05:00:01   3.54007   9.1305  122.8  32.9975
 11098.0 2024/10/08 05:15:01   3.53970   9.1229  122.7  33.0007
 11099.0 2024/10/08 05:30:01   3.54060   9.1389  122.7  32.9952
 11100.0 2024/10/08 05:45:01   3.53928   9.1193  122.7  32.9998
 11101.0 2024/10/08 06:00:01   3.54112   9.1450  122.8  32.9950
 11102.0 2024/10/08 06:15:01   3.54208   9.1581  122.8  32.9929
 11103.0 2024/10/08 06:30:01   3.54115   9.1463  122.9  32.9940
 11104.0 2024/10/08 06:45:01   3.54095   9.1453  122.9  32.9930
 11105.0 2024/10/08 07:00:01   3.53834   9.1092  123.0  32.9992
 11106.0 2024/10/08 07:15:01   3.53048   9.0011  123.1  33.0178
 11107.0 2024/10/08 07:30:01   3.52913   8.9851  123.2  33.0186
 11108.0 2024/10/08 07:45:01   3.52985   8.9933  123.3  33.0183
 11109.0 2024/10/08 08:00:01   3.52667   8.9503  123.4  33.0252
 11110.0 2024/10/08 08:15:01   3.52761   8.9624  123.5  33.0235
 11111.0 2024/10/08 08:30:01   3.52772   8.9641  123.6  33.0231
 11112.0 2024/10/08 08:45:01   3.52796   8.9669  123.7  33.0229
 11113.0 2024/10/08 09:00:01   3.52861   8.9763  123.8  33.0210
 11114.0 2024/10/08 09:15:01   3.52966   8.9905  123.9  33.0188
 11115.0 2024/10/08 09:30:01   3.52659   8.9488  124.1  33.0254
 11116.0 2024/10/08 09:45:01   3.52626   8.9444  124.2  33.0261
 11117.0 2024/10/08 10:00:01   3.52574   8.9360  124.3  33.0283
 11118.0 2024/10/08 10:15:01   3.52558   8.9358  124.4  33.0268
 11119.0 2024/10/08 10:30:01   3.52468   8.9242  124.4  33.0283
 11120.0 2024/10/08 10:45:01   3.52639   8.9479  124.5  33.0240
 11121.0 2024/10/08 11:00:01   3.52663   8.9515  124.5  33.0231
 11122.0 2024/10/08 11:15:01   3.53023   9.0009  124.6  33.0147
 11123.0 2024/10/08 11:30:01   3.52673   8.9511  124.6  33.0244
 11124.0 2024/10/08 11:45:01   3.52521   8.9281  124.6  33.0299
 11125.0 2024/10/08 12:00:01   3.52266   8.8953  124.6  33.0339
 11126.0 2024/10/08 12:15:01   3.52174   8.8837  124.6  33.0350
 11127.0 2024/10/08 12:30:01   3.53006   8.9962  124.6  33.0173
 11128.0 2024/10/08 12:45:01   3.53203   9.0251  124.6  33.0110
 11129.0 2024/10/08 13:00:01   3.53267   9.0285  124.5  33.0144
 11130.0 2024/10/08 13:15:01   3.53032   9.0010  124.5  33.0155
 11131.0 2024/10/08 13:30:01   3.53238   9.0296  124.4  33.0105
 11132.0 2024/10/08 13:45:01   3.53020   8.9978  124.4  33.0173
 11133.0 2024/10/08 14:00:01   3.53209   9.0258  124.3  33.0110
 11134.0 2024/10/08 14:15:01   3.53039   9.0013  124.2  33.0161
 11135.0 2024/10/08 14:30:01   3.52944   8.9877  124.2  33.0189
 11136.0 2024/10/08 14:45:01   3.53205   9.0230  124.1  33.0133
 11137.0 2024/10/08 15:00:01   3.53377   9.0475  124.1  33.0084
 11138.0 2024/10/08 15:15:01   3.53352   9.0427  124.0  33.0103
 11139.0 2024/10/08 15:30:01   3.52693   8.9546  123.9  33.0236
 11140.0 2024/10/08 15:45:01   3.52773   8.9637  123.9  33.0234
 11141.0 2024/10/08 16:00:01   3.53305   9.0373  123.8  33.0105
 11142.0 2024/10/08 16:15:01   3.53128   9.0139  123.8  33.0139
 11143.0 2024/10/08 16:30:01   3.53338   9.0379  123.8  33.0134
 11144.0 2024/10/08 16:45:01   3.53532   9.0699  123.8  33.0040
 11145.0 2024/10/08 17:00:01   3.53709   9.0959  123.8  32.9982
 11146.0 2024/10/08 17:15:01   3.53671   9.0900  123.8  32.9998
 11147.0 2024/10/08 17:30:01   3.53752   9.1006  123.8  32.9983
 11148.0 2024/10/08 17:45:01   3.53854   9.1145  123.8  32.9960
 11149.0 2024/10/08 18:00:01   3.53920   9.1252  123.8  32.9929
 11150.0 2024/10/08 18:15:01   3.53967   9.1294  123.9  32.9939
 11151.0 2024/10/08 18:30:01   3.54413   9.1965  123.9  32.9780
 11152.0 2024/10/08 18:45:01   3.53666   9.0903  124.0  32.9988
 11153.0 2024/10/08 19:00:01   3.53116   9.0124  124.1  33.0138
 11154.0 2024/10/08 19:15:01   3.53039   9.0005  124.2  33.0168
 11155.0 2024/10/08 19:30:01   3.53055   9.0056  124.3  33.0138
 11156.0 2024/10/08 19:45:01   3.53203   9.0255  124.4  33.0106
 11157.0 2024/10/08 20:00:01   3.53250   9.0313  124.4  33.0101
 11158.0 2024/10/08 20:15:01   3.52920   8.9851  124.5  33.0187
 11159.0 2024/10/08 20:30:01   3.53073   9.0067  124.6  33.0144
 11160.0 2024/10/08 20:45:01   3.52945   8.9889  124.7  33.0177
 11161.0 2024/10/08 21:00:01   3.52910   8.9847  124.8  33.0178
 11162.0 2024/10/08 21:15:01   3.52869   8.9792  124.9  33.0186
 11163.0 2024/10/08 21:30:01   3.52921   8.9860  125.0  33.0178
 11164.0 2024/10/08 21:45:01   3.52985   8.9934  125.0  33.0175
 11165.0 2024/10/08 22:00:01   3.52964   8.9918  125.1  33.0168
 11166.0 2024/10/08 22:15:01   3.52805   8.9702  125.1  33.0202
 11167.0 2024/10/08 22:30:01   3.52791   8.9669  125.2  33.0218
 11168.0 2024/10/08 22:45:01   3.52688   8.9537  125.2  33.0233
 11169.0 2024/10/08 23:00:01   3.52613   8.9437  125.2  33.0249
 11170.0 2024/10/08 23:15:01   3.52538   8.9325  125.2  33.0274
 11171.0 2024/10/08 23:30:01   3.52683   8.9564  125.2  33.0203
 11172.0 2024/10/08 23:45:01   3.52568   8.9354  125.2  33.0279
 11173.0 2024/10/09 00:00:01   3.53078   9.0133  125.1  33.0087
 11174.0 2024/10/09 00:15:01   3.53357   9.0435  125.1  33.0096
 11175.0 2024/10/09 00:30:01   3.53221   9.0280  125.0  33.0099
 11176.0 2024/10/09 00:45:01   3.53324   9.0401  124.9  33.0094
 11177.0 2024/10/09 01:00:01   3.53466   9.0605  124.8  33.0053
 11178.0 2024/10/09 01:15:01   3.53331   9.0410  124.7  33.0094
 11179.0 2024/10/09 01:30:01   3.53160   9.0176  124.6  33.0133
 11180.0 2024/10/09 01:45:01   3.53014   8.9990  124.5  33.0155
 11181.0 2024/10/09 02:00:01   3.53080   9.0086  124.3  33.0135
 11182.0 2024/10/09 02:15:01   3.53144   9.0154  124.2  33.0140
 11183.0 2024/10/09 02:30:01   3.53124   9.0148  124.1  33.0125
 11184.0 2024/10/09 02:45:01   3.53785   9.1109  124.0  32.9922
 11185.0 2024/10/09 03:00:01   3.53217   9.0251  123.8  33.0127
 11186.0 2024/10/09 03:15:01   3.53849   9.1146  123.7  32.9954
 11187.0 2024/10/09 03:30:01   3.53881   9.1198  123.6  32.9940
 11188.0 2024/10/09 03:45:01   3.53829   9.1139  123.4  32.9941
 11189.0 2024/10/09 04:00:01   3.53756   9.1053  123.3  32.9945
 11190.0 2024/10/09 04:15:01   3.53832   9.1133  123.2  32.9951
 11191.0 2024/10/09 04:30:01   3.53818   9.1108  123.1  32.9960
 11192.0 2024/10/09 04:45:01   3.53898   9.1246  123.0  32.9916
 11193.0 2024/10/09 05:00:01   3.54025   9.1413  122.9  32.9894
 11194.0 2024/10/09 05:15:01   3.54305   9.1791  122.9  32.9834
 11195.0 2024/10/09 05:30:01   3.54346   9.1806  122.8  32.9863
 11196.0 2024/10/09 05:45:01   3.53775   9.1056  122.8  32.9966
 11197.0 2024/10/09 06:00:01   3.53516   9.0699  122.8  33.0027
 11198.0 2024/10/09 06:15:01   3.53719   9.0984  122.8  32.9974
 11199.0 2024/10/09 06:30:01   3.53798   9.1089  122.8  32.9958
 11200.0 2024/10/09 06:45:01   3.53836   9.1150  122.8  32.9942
 11201.0 2024/10/09 07:00:01   3.53835   9.1158  122.8  32.9933
 11202.0 2024/10/09 07:15:01   3.53592   9.0776  122.9  33.0034
 11203.0 2024/10/09 07:30:01   3.53917   9.1271  122.9  32.9913
 11204.0 2024/10/09 07:45:01   3.53304   9.0404  123.0  33.0079
 11205.0 2024/10/09 08:00:01   3.52527   8.9349  123.0  33.0250
 11206.0 2024/10/09 08:15:01   3.52502   8.9274  123.1  33.0293
 11207.0 2024/10/09 08:30:01   3.52461   8.9252  123.2  33.0271
 11208.0 2024/10/09 08:45:01   3.52620   8.9480  123.3  33.0224
 11209.0 2024/10/09 09:00:01   3.52494   8.9298  123.4  33.0261
 11210.0 2024/10/09 09:15:01   3.52476   8.9268  123.5  33.0270
 11211.0 2024/10/09 09:30:01   3.52434   8.9215  123.6  33.0276
 11212.0 2024/10/09 09:45:01   3.52277   8.9003  123.7  33.0308
 11213.0 2024/10/09 10:00:01   3.52381   8.9148  123.8  33.0281
 11214.0 2024/10/09 10:15:01   3.52221   8.8925  123.9  33.0322
 11215.0 2024/10/09 10:30:01   3.52426   8.9221  124.0  33.0260
 11216.0 2024/10/09 10:45:01   3.52301   8.9041  124.1  33.0296
 11217.0 2024/10/09 11:00:01   3.52323   8.9073  124.2  33.0289
 11218.0 2024/10/09 11:15:01   3.52258   8.8989  124.2  33.0299
 11219.0 2024/10/09 11:30:01   3.52363   8.9133  124.3  33.0275
 11220.0 2024/10/09 11:45:01   3.52458   8.9270  124.3  33.0246
 11221.0 2024/10/09 12:00:01   3.52409   8.9205  124.4  33.0256
 11222.0 2024/10/09 12:15:01   3.52301   8.9043  124.4  33.0293
 11223.0 2024/10/09 12:30:01   3.52254   8.8976  124.4  33.0306
 11224.0 2024/10/09 12:45:01   3.52571   8.9423  124.5  33.0221
 11225.0 2024/10/09 13:00:01   3.52487   8.9248  124.5  33.0296
 11226.0 2024/10/09 13:15:01   3.52334   8.9098  124.4  33.0276
 11227.0 2024/10/09 13:30:01   3.52356   8.9127  124.4  33.0271
 11228.0 2024/10/09 13:45:01   3.52308   8.9050  124.4  33.0295
 11229.0 2024/10/09 14:00:01   3.52293   8.9033  124.4  33.0294
 11230.0 2024/10/09 14:15:01   3.52388   8.9153  124.4  33.0282
 11231.0 2024/10/09 14:30:01   3.52508   8.9331  124.3  33.0242
 11232.0 2024/10/09 14:45:01   3.52647   8.9522  124.3  33.0208
 11233.0 2024/10/09 15:00:01   3.52804   8.9799  124.2  33.0115
 11234.0 2024/10/09 15:15:01   3.52995   9.0015  124.2  33.0114
 11235.0 2024/10/09 15:30:01   3.52870   8.9837  124.1  33.0150
 11236.0 2024/10/09 15:45:01   3.52810   8.9738  124.1  33.0179
 11237.0 2024/10/09 16:00:01   3.52753   8.9670  124.1  33.0183
 11238.0 2024/10/09 16:15:01   3.52820   8.9765  124.0  33.0164
 11239.0 2024/10/09 16:30:01   3.52905   8.9873  124.0  33.0153
 11240.0 2024/10/09 16:45:01   3.52889   8.9858  124.0  33.0150
 11241.0 2024/10/09 17:00:01   3.52872   8.9836  123.9  33.0154
 11242.0 2024/10/09 17:15:01   3.52982   8.9977  123.9  33.0137
 11243.0 2024/10/09 17:30:01   3.52875   8.9822  123.9  33.0170
 11244.0 2024/10/09 17:45:01   3.52952   8.9920  123.9  33.0158
 11245.0 2024/10/09 18:00:01   3.53171   9.0262  123.9  33.0068
 11246.0 2024/10/09 18:15:01   3.53222   9.0304  123.9  33.0083
 11247.0 2024/10/09 18:30:01   3.53174   9.0236  123.9  33.0096
 11248.0 2024/10/09 18:45:01   3.53130   9.0175  123.9  33.0107
 11249.0 2024/10/09 19:00:01   3.53066   9.0103  124.0  33.0107
 11250.0 2024/10/09 19:15:01   3.53124   9.0185  124.0  33.0092
 11251.0 2024/10/09 19:30:01   3.53244   9.0350  124.1  33.0062
 11252.0 2024/10/09 19:45:01   3.53286   9.0411  124.2  33.0049
 11253.0 2024/10/09 20:00:01   3.53188   9.0291  124.2  33.0058
 11254.0 2024/10/09 20:15:01   3.52560   8.9419  124.3  33.0214
 11255.0 2024/10/09 20:30:01   3.52491   8.9315  124.4  33.0238
 11256.0 2024/10/09 20:45:01   3.52613   8.9490  124.4  33.0203
 11257.0 2024/10/09 21:00:01   3.52556   8.9401  124.5  33.0225
 11258.0 2024/10/09 21:15:01   3.52311   8.9063  124.6  33.0285
 11259.0 2024/10/09 21:30:01   3.52344   8.9109  124.6  33.0276
 11260.0 2024/10/09 21:45:01   3.52379   8.9155  124.7  33.0268
 11261.0 2024/10/09 22:00:01   3.52287   8.9029  124.8  33.0289
 11262.0 2024/10/09 22:15:01   3.52109   8.8777  124.8  33.0338
 11263.0 2024/10/09 22:30:01   3.51956   8.8570  124.9  33.0371
 11264.0 2024/10/09 22:45:01   3.51991   8.8612  124.9  33.0369
 11265.0 2024/10/09 23:00:01   3.52204   8.8924  125.0  33.0299
 11266.0 2024/10/09 23:15:01   3.52115   8.8786  125.0  33.0335
 11267.0 2024/10/09 23:30:01   3.52144   8.8830  125.0  33.0324
 11268.0 2024/10/09 23:45:01   3.52118   8.8793  125.1  33.0332
 11269.0 2024/10/10 00:00:01   3.52195   8.8896  125.1  33.0316
 11270.0 2024/10/10 00:15:01   3.52394   8.9178  125.1  33.0262
 11271.0 2024/10/10 00:30:01   3.52356   8.9121  125.0  33.0276
 11272.0 2024/10/10 00:45:01   3.52333   8.9087  125.0  33.0282
 11273.0 2024/10/10 01:00:01   3.52310   8.9051  124.9  33.0293
 11274.0 2024/10/10 01:15:01   3.52744   8.9793  124.9  33.0055
 11275.0 2024/10/10 01:30:01   3.52789   8.9735  124.8  33.0156
 11276.0 2024/10/10 01:45:01   3.52687   8.9600  124.8  33.0176
 11277.0 2024/10/10 02:00:01   3.52636   8.9496  124.7  33.0220
 11278.0 2024/10/10 02:15:01   3.52528   8.9353  124.6  33.0240
 11279.0 2024/10/10 02:30:01   3.52670   8.9550  124.5  33.0205
 11280.0 2024/10/10 02:45:01   3.52660   8.9549  124.4  33.0197
 11281.0 2024/10/10 03:00:01   3.52686   8.9563  124.2  33.0211
 11282.0 2024/10/10 03:15:01   3.52627   8.9469  124.1  33.0239
 11283.0 2024/10/10 03:30:01   3.52830   8.9773  124.0  33.0167
 11284.0 2024/10/10 03:45:01   3.52673   8.9549  123.9  33.0212
 11285.0 2024/10/10 04:00:01   3.52670   8.9548  123.8  33.0212
 11286.0 2024/10/10 04:15:01   3.52729   8.9626  123.7  33.0200
 11287.0 2024/10/10 04:30:01   3.52670   8.9549  123.5  33.0211
 11288.0 2024/10/10 04:45:01   3.52706   8.9600  123.4  33.0202
 11289.0 2024/10/10 05:00:01   3.52793   8.9734  123.3  33.0168
 11290.0 2024/10/10 05:15:01   3.52737   8.9659  123.2  33.0180
 11291.0 2024/10/10 05:30:01   3.52819   8.9772  123.2  33.0161
 11292.0 2024/10/10 05:45:01   3.52759   8.9669  123.1  33.0195
 11293.0 2024/10/10 06:00:01   3.52764   8.9683  123.0  33.0187
 11294.0 2024/10/10 06:15:01   3.52986   9.0004  123.0  33.0120
 11295.0 2024/10/10 06:30:01   3.53486   9.0701  122.9  32.9993
 11296.0 2024/10/10 06:45:01   3.53610   9.0879  122.9  32.9958
 11297.0 2024/10/10 07:00:01   3.53722   9.1019  122.9  32.9944
 11298.0 2024/10/10 07:15:01   3.53531   9.0754  122.9  32.9991
 11299.0 2024/10/10 07:30:01   3.52727   8.9633  122.9  33.0196
 11300.0 2024/10/10 07:45:01   3.53445   9.0668  122.9  32.9982
 11301.0 2024/10/10 08:00:01   3.52877   8.9805  122.9  33.0192
 11302.0 2024/10/10 08:15:01   3.52576   8.9425  122.9  33.0232
 11303.0 2024/10/10 08:30:01   3.52317   8.9088  123.0  33.0275
 11304.0 2024/10/10 08:45:01   3.52220   8.8946  123.0  33.0305
 11305.0 2024/10/10 09:00:01   3.52169   8.8880  123.1  33.0313
 11306.0 2024/10/10 09:15:01   3.52040   8.8696  123.1  33.0350
 11307.0 2024/10/10 09:30:01   3.51934   8.8549  123.2  33.0375
 11308.0 2024/10/10 09:45:01   3.52008   8.8663  123.3  33.0346
 11309.0 2024/10/10 10:00:01   3.51863   8.8462  123.4  33.0382
 11310.0 2024/10/10 10:15:01   3.51949   8.8570  123.5  33.0370
 11311.0 2024/10/10 10:30:01   3.51937   8.8559  123.6  33.0368
 11312.0 2024/10/10 10:45:01   3.51846   8.8436  123.6  33.0387
 11313.0 2024/10/10 11:00:01   3.51782   8.8349  123.7  33.0400
 11314.0 2024/10/10 11:15:01   3.51664   8.8177  123.8  33.0437
 11315.0 2024/10/10 11:30:01   3.51860   8.8461  123.9  33.0377
 11316.0 2024/10/10 11:45:01   3.51926   8.8559  124.0  33.0355
 11317.0 2024/10/10 12:00:01   3.51878   8.8492  124.0  33.0365
 11318.0 2024/10/10 12:15:01   3.51880   8.8468  124.1  33.0390
 11319.0 2024/10/10 12:30:01   3.52006   8.8644  124.2  33.0357
 11320.0 2024/10/10 12:45:01   3.52065   8.8743  124.2  33.0328
 11321.0 2024/10/10 13:00:01   3.52024   8.8681  124.3  33.0342
 11322.0 2024/10/10 13:15:01   3.51923   8.8537  124.3  33.0369
 11323.0 2024/10/10 13:30:01   3.51939   8.8566  124.3  33.0359
 11324.0 2024/10/10 13:45:01   3.52112   8.8807  124.4  33.0315
 11325.0 2024/10/10 14:00:01   3.52055   8.8724  124.4  33.0333
 11326.0 2024/10/10 14:15:01   3.52004   8.8652  124.4  33.0347
 11327.0 2024/10/10 14:30:01   3.51965   8.8592  124.4  33.0362
 11328.0 2024/10/10 14:45:01   3.52001   8.8636  124.4  33.0359
 11329.0 2024/10/10 15:00:01   3.52160   8.8878  124.4  33.0299
 11330.0 2024/10/10 15:15:01   3.52211   8.8936  124.4  33.0298
 11331.0 2024/10/10 15:30:01   3.52289   8.9059  124.3  33.0266
 11332.0 2024/10/10 15:45:01   3.52271   8.9029  124.3  33.0275
 11333.0 2024/10/10 16:00:01   3.52313   8.9085  124.3  33.0266
 11334.0 2024/10/10 16:15:01   3.52244   8.8991  124.3  33.0283
 11335.0 2024/10/10 16:30:01   3.52236   8.8981  124.2  33.0284
 11336.0 2024/10/10 16:45:01   3.52386   8.9199  124.2  33.0238
 11337.0 2024/10/10 17:00:01   3.52595   8.9457  124.1  33.0217
 11338.0 2024/10/10 17:15:01   3.52548   8.9419  124.1  33.0202
 11339.0 2024/10/10 17:30:01   3.52452   8.9265  124.1  33.0245
 11340.0 2024/10/10 17:45:01   3.52433   8.9248  124.1  33.0242
 11341.0 2024/10/10 18:00:01   3.52400   8.9200  124.1  33.0252
 11342.0 2024/10/10 18:15:01   3.52416   8.9228  124.0  33.0243
 11343.0 2024/10/10 18:30:01   3.52379   8.9174  124.0  33.0254
 11344.0 2024/10/10 18:45:01   3.52363   8.9147  124.0  33.0263
 11345.0 2024/10/10 19:00:01   3.52337   8.9111  124.0  33.0270
 11346.0 2024/10/10 19:15:01   3.52381   8.9159  124.0  33.0271
 11347.0 2024/10/10 19:30:01   3.52452   8.9278  124.0  33.0233
 11348.0 2024/10/10 19:45:01   3.52479   8.9307  124.0  33.0234
 11349.0 2024/10/10 20:00:01   3.52531   8.9376  124.1  33.0225
 11350.0 2024/10/10 20:15:01   3.52516   8.9357  124.1  33.0226
 11351.0 2024/10/10 20:30:01   3.52532   8.9381  124.1  33.0221
 11352.0 2024/10/10 20:45:01   3.52694   8.9641  124.2  33.0148
 11353.0 2024/10/10 21:00:01   3.52619   8.9503  124.2  33.0197
 11354.0 2024/10/10 21:15:01   3.52666   8.9562  124.3  33.0192
 11355.0 2024/10/10 21:30:01   3.52920   8.9930  124.3  33.0114
 11356.0 2024/10/10 21:45:01   3.53178   9.0296  124.4  33.0043
 11357.0 2024/10/10 22:00:01   3.52826   8.9818  124.5  33.0119
 11358.0 2024/10/10 22:15:01   3.52513   8.9367  124.5  33.0212
 11359.0 2024/10/10 22:30:01   3.52327   8.9107  124.6  33.0260
 11360.0 2024/10/10 22:45:01   3.52376   8.9172  124.6  33.0251
 11361.0 2024/10/10 23:00:01   3.52326   8.9098  124.7  33.0267
 11362.0 2024/10/10 23:15:01   3.52280   8.9037  124.7  33.0275
 11363.0 2024/10/10 23:30:01   3.52230   8.8962  124.8  33.0293
 11364.0 2024/10/10 23:45:01   3.52258   8.9006  124.8  33.0281
 11365.0 2024/10/11 00:00:01   3.52236   8.8971  124.9  33.0290
 11366.0 2024/10/11 00:15:01   3.52145   8.8843  124.9  33.0314
 11367.0 2024/10/11 00:30:01   3.52096   8.8776  124.9  33.0326
 11368.0 2024/10/11 00:45:01   3.52178   8.8894  124.9  33.0301
 11369.0 2024/10/11 01:00:01   3.52152   8.8852  124.9  33.0313
 11370.0 2024/10/11 01:15:01   3.52128   8.8818  124.9  33.0319
 11371.0 2024/10/11 01:30:01   3.52125   8.8816  124.9  33.0319
 11372.0 2024/10/11 01:45:01   3.52204   8.8932  124.9  33.0293
 11373.0 2024/10/11 02:00:01   3.52429   8.9244  124.9  33.0238
 11374.0 2024/10/11 02:15:01   3.52410   8.9216  124.8  33.0244
 11375.0 2024/10/11 02:30:01   3.52739   8.9675  124.8  33.0160
 11376.0 2024/10/11 02:45:01   3.52445   8.9249  124.7  33.0250
 11377.0 2024/10/11 03:00:01   3.52205   8.8914  124.6  33.0312
 11378.0 2024/10/11 03:15:01   3.52188   8.8909  124.5  33.0299
 11379.0 2024/10/11 03:30:01   3.52196   8.8922  124.5  33.0295
 11380.0 2024/10/11 03:45:01   3.52250   8.9000  124.4  33.0280
 11381.0 2024/10/11 04:00:01   3.52609   8.9484  124.3  33.0204
 11382.0 2024/10/11 04:15:01   3.52548   8.9409  124.2  33.0212
 11383.0 2024/10/11 04:30:01   3.52542   8.9414  124.0  33.0201
 11384.0 2024/10/11 04:45:01   3.52401   8.9210  124.0  33.0244
 11385.0 2024/10/11 05:00:01   3.52518   8.9364  123.8  33.0223
 11386.0 2024/10/11 05:15:01   3.52337   8.9107  123.7  33.0274
 11387.0 2024/10/11 05:30:01   3.52334   8.9108  123.6  33.0270
 11388.0 2024/10/11 05:45:01   3.52297   8.9065  123.5  33.0272
 11389.0 2024/10/11 06:00:01   3.52289   8.9050  123.4  33.0278
 11390.0 2024/10/11 06:15:01   3.52260   8.9018  123.3  33.0279
 11391.0 2024/10/11 06:30:01   3.52250   8.9000  123.3  33.0285
 11392.0 2024/10/11 06:45:01   3.52225   8.8966  123.2  33.0291
 11393.0 2024/10/11 07:00:01   3.52198   8.8929  123.1  33.0298
 11394.0 2024/10/11 07:15:01   3.52226   8.8965  123.1  33.0294
 11395.0 2024/10/11 07:30:01   3.52303   8.9067  123.0  33.0279
 11396.0 2024/10/11 07:45:01   3.52695   8.9641  123.0  33.0153
 11397.0 2024/10/11 08:00:01   3.52866   8.9870  122.9  33.0120
 11398.0 2024/10/11 08:15:01   3.52952   8.9986  122.9  33.0102
 11399.0 2024/10/11 08:30:01   3.53011   9.0070  122.9  33.0085
 11400.0 2024/10/11 08:45:01   3.52663   8.9562  122.9  33.0195
 11401.0 2024/10/11 09:00:01   3.52577   8.9467  122.9  33.0194
 11402.0 2024/10/11 09:15:01   3.52719   8.9644  122.9  33.0176
 11403.0 2024/10/11 09:30:01   3.52381   8.9174  122.9  33.0261
 11404.0 2024/10/11 09:45:01   3.52656   8.9589  123.0  33.0162
 11405.0 2024/10/11 10:00:01   3.52398   8.9210  123.0  33.0246
 11406.0 2024/10/11 10:15:01   3.52370   8.9176  123.1  33.0247
 11407.0 2024/10/11 10:30:01   3.51974   8.8619  123.1  33.0352
 11408.0 2024/10/11 10:45:01   3.51745   8.8290  123.2  33.0418
 11409.0 2024/10/11 11:00:01   3.51768   8.8321  123.3  33.0413
 11410.0 2024/10/11 11:15:01   3.51816   8.8397  123.4  33.0393
 11411.0 2024/10/11 11:30:01   3.51949   8.8587  123.5  33.0355
 11412.0 2024/10/11 11:45:01   3.51940   8.8574  123.6  33.0356
 11413.0 2024/10/11 12:00:01   3.52003   8.8656  123.6  33.0346
 11414.0 2024/10/11 12:15:01   3.51973   8.8610  123.7  33.0357
 11415.0 2024/10/11 12:30:01   3.51750   8.8283  123.8  33.0428
 11416.0 2024/10/11 12:45:01   3.51745   8.8283  123.9  33.0422
 11417.0 2024/10/11 13:00:01   3.51795   8.8355  124.0  33.0407
 11418.0 2024/10/11 13:15:01   3.51858   8.8446  124.1  33.0389
 11419.0 2024/10/11 13:30:01   3.51883   8.8482  124.1  33.0381
 11420.0 2024/10/11 13:45:01   3.51956   8.8584  124.2  33.0361
 11421.0 2024/10/11 14:00:01   3.51899   8.8485  124.3  33.0393
 11422.0 2024/10/11 14:15:01   3.51941   8.8561  124.3  33.0366
 11423.0 2024/10/11 14:30:01   3.52018   8.8676  124.4  33.0339
 11424.0 2024/10/11 14:45:01   3.52047   8.8719  124.4  33.0330
 11425.0 2024/10/11 15:00:01   3.52286   8.9074  124.4  33.0249
 11426.0 2024/10/11 15:15:01   3.52122   8.8818  124.5  33.0316
 11427.0 2024/10/11 15:30:01   3.52115   8.8801  124.5  33.0324
 11428.0 2024/10/11 15:45:01   3.51968   8.8600  124.5  33.0357
 11429.0 2024/10/11 16:00:01   3.51933   8.8545  124.5  33.0372
 11430.0 2024/10/11 16:15:01   3.52004   8.8645  124.5  33.0353
 11431.0 2024/10/11 16:30:01   3.52030   8.8683  124.5  33.0344
 11432.0 2024/10/11 16:45:01   3.51979   8.8596  124.4  33.0372
 11433.0 2024/10/11 17:00:01   3.51913   8.8520  124.4  33.0375
 11434.0 2024/10/11 17:15:01   3.51844   8.8418  124.4  33.0397
 11435.0 2024/10/11 17:30:01   3.51968   8.8601  124.4  33.0357
 11436.0 2024/10/11 17:45:01   3.52226   8.8969  124.3  33.0284
 11437.0 2024/10/11 18:00:01   3.52216   8.8952  124.3  33.0290
 11438.0 2024/10/11 18:15:01   3.52387   8.9194  124.2  33.0243
 11439.0 2024/10/11 18:30:01   3.52200   8.8936  124.2  33.0288
 11440.0 2024/10/11 18:45:01   3.52425   8.9264  124.1  33.0218
 11441.0 2024/10/11 19:00:01   3.52333   8.9118  124.1  33.0258
 11442.0 2024/10/11 19:15:01   3.52273   8.9030  124.1  33.0277
 11443.0 2024/10/11 19:30:01   3.52091   8.8773  124.1  33.0327
 11444.0 2024/10/11 19:45:01   3.51957   8.8582  124.1  33.0365
 11445.0 2024/10/11 20:00:01   3.52189   8.8888  124.0  33.0322
 11446.0 2024/10/11 20:15:01   3.52287   8.9049  124.0  33.0275
 11447.0 2024/10/11 20:30:01   3.52203   8.8924  124.0  33.0303
 11448.0 2024/10/11 20:45:01   3.52257   8.9002  124.0  33.0287
 11449.0 2024/10/11 21:00:01   3.52216   8.8941  124.0  33.0301
 11450.0 2024/10/11 21:15:01   3.52221   8.8951  124.0  33.0297
 11451.0 2024/10/11 21:30:01   3.52202   8.8923  124.0  33.0303
 11452.0 2024/10/11 21:45:01   3.52281   8.9035  124.1  33.0281
 11453.0 2024/10/11 22:00:01   3.52254   8.9001  124.1  33.0284
 11454.0 2024/10/11 22:15:01   3.52410   8.9215  124.1  33.0248
 11455.0 2024/10/11 22:30:01   3.52607   8.9500  124.2  33.0188
 11456.0 2024/10/11 22:45:01   3.52856   8.9853  124.2  33.0119
 11457.0 2024/10/11 23:00:01   3.52780   8.9737  124.3  33.0148
 11458.0 2024/10/11 23:15:01   3.52457   8.9259  124.3  33.0255
 11459.0 2024/10/11 23:30:01   3.52397   8.9205  124.4  33.0242
 11460.0 2024/10/11 23:45:01   3.52560   8.9441  124.4  33.0194
 11461.0 2024/10/12 00:00:01   3.52491   8.9343  124.5  33.0212
 11462.0 2024/10/12 00:15:01   3.52282   8.9037  124.6  33.0279
 11463.0 2024/10/12 00:30:01   3.52108   8.8792  124.6  33.0325
 11464.0 2024/10/12 00:45:01   3.52225   8.8959  124.7  33.0291
 11465.0 2024/10/12 01:00:01   3.52218   8.8946  124.7  33.0295
 11466.0 2024/10/12 01:15:01   3.52211   8.8939  124.8  33.0294
 11467.0 2024/10/12 01:30:01   3.52247   8.8994  124.8  33.0281
 11468.0 2024/10/12 01:45:01   3.52125   8.8810  124.8  33.0324
 11469.0 2024/10/12 02:00:01   3.52086   8.8760  124.8  33.0330
 11470.0 2024/10/12 02:15:01   3.52042   8.8701  124.9  33.0339
 11471.0 2024/10/12 02:30:01   3.51993   8.8632  124.9  33.0352
 11472.0 2024/10/12 02:45:01   3.51920   8.8529  124.9  33.0372
 11473.0 2024/10/12 03:00:01   3.51906   8.8509  124.9  33.0376
 11474.0 2024/10/12 03:15:01   3.52016   8.8664  124.9  33.0346
 11475.0 2024/10/12 03:30:01   3.51984   8.8614  124.8  33.0359
 11476.0 2024/10/12 03:45:01   3.52091   8.8766  124.8  33.0329
 11477.0 2024/10/12 04:00:01   3.52106   8.8783  124.7  33.0330
 11478.0 2024/10/12 04:15:01   3.52011   8.8653  124.6  33.0353
 11479.0 2024/10/12 04:30:01   3.52216   8.8962  124.6  33.0280
 11480.0 2024/10/12 04:45:01   3.52126   8.8835  124.5  33.0304
 11481.0 2024/10/12 05:00:01   3.52016   8.8675  124.4  33.0338
 11482.0 2024/10/12 05:15:01   3.52085   8.8753  124.3  33.0339
 11483.0 2024/10/12 05:30:01   3.52114   8.8799  124.2  33.0326
 11484.0 2024/10/12 05:45:01   3.52176   8.8885  124.1  33.0311
 11485.0 2024/10/12 06:00:01   3.52416   8.9250  124.0  33.0223
 11486.0 2024/10/12 06:15:01   3.52402   8.9196  123.9  33.0258
 11487.0 2024/10/12 06:30:01   3.52338   8.9143  123.8  33.0242
 11488.0 2024/10/12 06:45:01   3.52453   8.9275  123.7  33.0240
 11489.0 2024/10/12 07:00:01   3.52569   8.9463  123.6  33.0185
 11490.0 2024/10/12 07:15:01   3.52453   8.9286  123.5  33.0230
 11491.0 2024/10/12 07:30:01   3.52448   8.9274  123.4  33.0236
 11492.0 2024/10/12 07:45:01   3.52446   8.9287  123.3  33.0222
 11493.0 2024/10/12 08:00:01   3.52331   8.9108  123.2  33.0269
 11494.0 2024/10/12 08:15:01   3.52425   8.9252  123.1  33.0233
 11495.0 2024/10/12 08:30:01   3.52439   8.9267  123.0  33.0235
 11496.0 2024/10/12 08:45:01   3.52613   8.9499  123.0  33.0201
 11497.0 2024/10/12 09:00:01   3.52593   8.9473  122.9  33.0205
 11498.0 2024/10/12 09:15:01   3.52805   8.9762  122.9  33.0156
 11499.0 2024/10/12 09:30:01   3.52866   8.9850  122.9  33.0139
 11500.0 2024/10/12 09:45:01   3.52966   9.0033  122.8  33.0073
 11501.0 2024/10/12 10:00:01   3.52435   8.9272  122.8  33.0227
 11502.0 2024/10/12 10:15:01   3.52394   8.9212  122.8  33.0240
 11503.0 2024/10/12 10:30:01   3.52386   8.9196  122.9  33.0247
 11504.0 2024/10/12 10:45:01   3.52294   8.9048  122.9  33.0288
 11505.0 2024/10/12 11:00:01   3.51837   8.8428  122.9  33.0387
 11506.0 2024/10/12 11:15:01   3.51793   8.8352  123.0  33.0413
 11507.0 2024/10/12 11:30:01   3.51823   8.8399  123.0  33.0400
 11508.0 2024/10/12 11:45:01   3.51895   8.8501  123.1  33.0379
 11509.0 2024/10/12 12:00:01   3.51814   8.8386  123.2  33.0402
 11510.0 2024/10/12 12:15:01   3.51991   8.8640  123.3  33.0350
 11511.0 2024/10/12 12:30:01   3.51876   8.8475  123.4  33.0383
 11512.0 2024/10/12 12:45:01   3.51814   8.8376  123.5  33.0409
 11513.0 2024/10/12 13:00:01   3.51762   8.8301  123.6  33.0425
 11514.0 2024/10/12 13:15:01   3.51779   8.8341  123.7  33.0405
 11515.0 2024/10/12 13:30:01   3.51628   8.8121  123.8  33.0451
 11516.0 2024/10/12 13:45:01   3.51592   8.8071  123.9  33.0460
 11517.0 2024/10/12 14:00:01   3.51563   8.8026  124.0  33.0471
 11518.0 2024/10/12 14:15:01   3.51448   8.7878  124.1  33.0488
 11519.0 2024/10/12 14:30:01   3.51452   8.7864  124.2  33.0505
 11520.0 2024/10/12 14:45:01   3.51761   8.8303  124.3  33.0419
 11521.0 2024/10/12 15:00:01   3.51860   8.8453  124.4  33.0383
 11522.0 2024/10/12 15:15:01   3.51761   8.8302  124.4  33.0418
 11523.0 2024/10/12 15:30:01   3.51681   8.8180  124.5  33.0449
 11524.0 2024/10/12 15:45:01   3.51715   8.8238  124.6  33.0430
 11525.0 2024/10/12 16:00:01   3.51668   8.8161  124.6  33.0453
 11526.0 2024/10/12 16:15:01   3.51720   8.8239  124.6  33.0434
 11527.0 2024/10/12 16:30:01   3.51692   8.8196  124.7  33.0445
 11528.0 2024/10/12 16:45:01   3.51714   8.8233  124.7  33.0434
 11529.0 2024/10/12 17:00:01   3.51783   8.8338  124.7  33.0408
 11530.0 2024/10/12 17:15:01   3.51662   8.8149  124.7  33.0457
 11531.0 2024/10/12 17:30:01   3.51642   8.8130  124.7  33.0455
 11532.0 2024/10/12 17:45:01   3.51731   8.8262  124.6  33.0424
 11533.0 2024/10/12 18:00:01   3.51805   8.8359  124.6  33.0411
 11534.0 2024/10/12 18:15:01   3.51733   8.8254  124.5  33.0433
 11535.0 2024/10/12 18:30:01   3.52030   8.8687  124.5  33.0342
 11536.0 2024/10/12 18:45:01   3.52205   8.8944  124.4  33.0285
 11537.0 2024/10/12 19:00:01   3.52021   8.8693  124.4  33.0327
 11538.0 2024/10/12 19:15:01   3.51899   8.8497  124.3  33.0383
 11539.0 2024/10/12 19:30:01   3.51807   8.8358  124.2  33.0416
 11540.0 2024/10/12 19:45:01   3.51958   8.8587  124.2  33.0360
 11541.0 2024/10/12 20:00:01   3.51813   8.8380  124.1  33.0401
 11542.0 2024/10/12 20:15:01   3.51863   8.8452  124.1  33.0387
 11543.0 2024/10/12 20:30:01   3.52258   8.9035  124.0  33.0257
 11544.0 2024/10/12 20:45:01   3.52135   8.8851  124.0  33.0301
 11545.0 2024/10/12 21:00:01   3.51860   8.8415  123.9  33.0420
 11546.0 2024/10/12 21:15:01   3.52319   8.9124  123.9  33.0239
 11547.0 2024/10/12 21:30:01   3.52090   8.8780  123.9  33.0319
 11548.0 2024/10/12 21:45:01   3.52051   8.8713  123.8  33.0342
 11549.0 2024/10/12 22:00:01   3.52163   8.8886  123.8  33.0298
 11550.0 2024/10/12 22:15:01   3.52049   8.8733  123.8  33.0321
 11551.0 2024/10/12 22:30:01   3.52007   8.8670  123.8  33.0337
 11552.0 2024/10/12 22:45:01   3.52113   8.8813  123.9  33.0314
 11553.0 2024/10/12 23:00:01   3.52176   8.8903  123.9  33.0296
 11554.0 2024/10/12 23:15:01   3.52257   8.9019  123.9  33.0272
 11555.0 2024/10/12 23:30:01   3.52354   8.9153  123.9  33.0248
 11556.0 2024/10/12 23:45:01   3.52210   8.8952  124.0  33.0284
 11557.0 2024/10/13 00:00:01   3.52220   8.8964  124.0  33.0284
 11558.0 2024/10/13 00:15:01   3.52390   8.9206  124.1  33.0235
 11559.0 2024/10/13 00:30:01   3.52294   8.9052  124.2  33.0278
 11560.0 2024/10/13 00:45:01   3.52289   8.9048  124.3  33.0276
 11561.0 2024/10/13 01:00:01   3.52533   8.9411  124.3  33.0193
 11562.0 2024/10/13 01:15:01   3.52174   8.8895  124.4  33.0298
 11563.0 2024/10/13 01:30:01   3.52094   8.8777  124.5  33.0324
 11564.0 2024/10/13 01:45:01   3.51931   8.8548  124.6  33.0367
 11565.0 2024/10/13 02:00:01   3.52003   8.8650  124.7  33.0346
 11566.0 2024/10/13 02:15:01   3.52015   8.8669  124.7  33.0342
 11567.0 2024/10/13 02:30:01   3.52055   8.8742  124.8  33.0315
 11568.0 2024/10/13 02:45:01   3.51990   8.8632  124.8  33.0349
 11569.0 2024/10/13 03:00:01   3.51974   8.8620  124.9  33.0344
 11570.0 2024/10/13 03:15:01   3.51892   8.8483  124.9  33.0384
 11571.0 2024/10/13 03:30:01   3.52044   8.8734  124.9  33.0311
 11572.0 2024/10/13 03:45:01   3.51940   8.8563  125.0  33.0360
 11573.0 2024/10/13 04:00:01   3.51880   8.8469  125.0  33.0385
 11574.0 2024/10/13 04:15:01   3.51905   8.8514  125.0  33.0370
 11575.0 2024/10/13 04:30:01   3.51914   8.8522  124.9  33.0372
 11576.0 2024/10/13 04:45:01   3.51892   8.8489  124.9  33.0380
 11577.0 2024/10/13 05:00:01   3.51923   8.8536  124.9  33.0368
 11578.0 2024/10/13 05:15:01   3.51938   8.8554  124.8  33.0367
 11579.0 2024/10/13 05:30:01   3.52030   8.8702  124.7  33.0327
 11580.0 2024/10/13 05:45:01   3.51937   8.8548  124.7  33.0373
 11581.0 2024/10/13 06:00:01   3.52003   8.8640  124.6  33.0356
 11582.0 2024/10/13 06:15:01   3.51977   8.8649  124.5  33.0321
 11583.0 2024/10/13 06:30:01   3.51982   8.8642  124.4  33.0334
 11584.0 2024/10/13 06:45:01   3.52176   8.8910  124.2  33.0287
 11585.0 2024/10/13 07:00:01   3.52198   8.8925  124.1  33.0297
 11586.0 2024/10/13 07:15:01   3.52246   8.9004  124.0  33.0273
 11587.0 2024/10/13 07:30:01   3.52372   8.9185  123.9  33.0237
 11588.0 2024/10/13 07:45:01   3.52084   8.8769  123.7  33.0324
 11589.0 2024/10/13 08:00:01   3.52188   8.8919  123.6  33.0294
 11590.0 2024/10/13 08:15:01   3.52197   8.8922  123.5  33.0301
 11591.0 2024/10/13 08:30:01   3.52134   8.8844  123.4  33.0309
 11592.0 2024/10/13 08:45:01   3.52104   8.8806  123.3  33.0313
 11593.0 2024/10/13 09:00:01   3.52555   8.9465  123.2  33.0171
 11594.0 2024/10/13 09:15:01   3.52693   8.9645  123.1  33.0148
 11595.0 2024/10/13 09:30:01   3.52354   8.9166  123.0  33.0241
 11596.0 2024/10/13 09:45:01   3.52584   8.9476  122.9  33.0192
 11597.0 2024/10/13 10:00:01   3.52792   8.9786  122.9  33.0121
 11598.0 2024/10/13 10:15:01   3.52913   8.9964  122.8  33.0082
 11599.0 2024/10/13 10:30:01   3.52928   8.9983  122.8  33.0080
 11600.0 2024/10/13 10:45:01   3.52948   9.0021  122.8  33.0066
 11601.0 2024/10/13 11:00:01   3.52966   9.0026  122.7  33.0080
 11602.0 2024/10/13 11:15:01   3.52955   9.0025  122.7  33.0069
 11603.0 2024/10/13 11:30:01   3.53326   9.0554  122.8  32.9965
 11604.0 2024/10/13 11:45:01   3.52961   9.0070  122.8  33.0034
 11605.0 2024/10/13 12:00:01   3.52523   8.9340  122.8  33.0255
 11606.0 2024/10/13 12:15:01   3.52432   8.9301  122.9  33.0197
 11607.0 2024/10/13 12:30:01   3.52358   8.9163  123.0  33.0248
 11608.0 2024/10/13 12:45:01   3.51842   8.8430  123.1  33.0390
 11609.0 2024/10/13 13:00:01   3.51840   8.8428  123.2  33.0391
 11610.0 2024/10/13 13:15:01   3.51866   8.8465  123.3  33.0382
 11611.0 2024/10/13 13:30:01   3.51842   8.8435  123.4  33.0384
 11612.0 2024/10/13 13:45:01   3.51905   8.8516  123.5  33.0374
 11613.0 2024/10/13 14:00:01   3.51945   8.8580  123.7  33.0355
 11614.0 2024/10/13 14:15:01   3.52018   8.8680  123.8  33.0338
 11615.0 2024/10/13 14:30:01   3.51998   8.8646  123.9  33.0348
 11616.0 2024/10/13 14:45:01   3.51860   8.8446  124.0  33.0390
 11617.0 2024/10/13 15:00:01   3.51844   8.8425  124.2  33.0392
 11618.0 2024/10/13 15:15:01   3.51885   8.8487  124.3  33.0377
 11619.0 2024/10/13 15:30:01   3.51857   8.8449  124.4  33.0382
 11620.0 2024/10/13 15:45:01   3.51758   8.8302  124.5  33.0416
 11621.0 2024/10/13 16:00:01   3.51699   8.8211  124.6  33.0438
 11622.0 2024/10/13 16:15:01   3.51672   8.8172  124.7  33.0446
 11623.0 2024/10/13 16:30:01   3.51681   8.8194  124.8  33.0435
 11624.0 2024/10/13 16:45:01   3.51663   8.8160  124.8  33.0447
 11625.0 2024/10/13 17:00:01   3.51659   8.8156  124.9  33.0446
 11626.0 2024/10/13 17:15:01   3.51646   8.8137  124.9  33.0450
 11627.0 2024/10/13 17:30:01   3.51674   8.8176  124.9  33.0443
 11628.0 2024/10/13 17:45:01   3.51706   8.8226  124.9  33.0430
 11629.0 2024/10/13 18:00:01   3.51697   8.8212  124.9  33.0434
 11630.0 2024/10/13 18:15:01   3.52094   8.8783  124.9  33.0317
 11631.0 2024/10/13 18:30:01   3.52121   8.8808  124.9  33.0322
 11632.0 2024/10/13 18:45:01   3.52339   8.9119  124.8  33.0260
 11633.0 2024/10/13 19:00:01   3.52347   8.9150  124.8  33.0240
 11634.0 2024/10/13 19:15:01   3.52241   8.8999  124.7  33.0271
 11635.0 2024/10/13 19:30:01   3.52315   8.9096  124.6  33.0258
 11636.0 2024/10/13 19:45:01   3.52260   8.9015  124.5  33.0275
 11637.0 2024/10/13 20:00:01   3.52156   8.8859  124.4  33.0313
 11638.0 2024/10/13 20:15:01   3.52119   8.8812  124.3  33.0319
 11639.0 2024/10/13 20:30:01   3.52028   8.8685  124.2  33.0342
 11640.0 2024/10/13 20:45:01   3.52339   8.9126  124.1  33.0257
 11641.0 2024/10/13 21:00:01   3.52562   8.9457  124.1  33.0182
 11642.0 2024/10/13 21:15:01   3.52616   8.9553  124.0  33.0149
 11643.0 2024/10/13 21:30:01   3.52723   8.9704  123.9  33.0121
 11644.0 2024/10/13 21:45:01   3.52661   8.9604  123.8  33.0149
 11645.0 2024/10/13 22:00:01   3.52643   8.9582  123.7  33.0152
 11646.0 2024/10/13 22:15:01   3.52691   8.9659  123.7  33.0130
 11647.0 2024/10/13 22:30:01   3.53016   9.0131  123.6  33.0030
 11648.0 2024/10/13 22:45:01   3.52718   8.9673  123.6  33.0146
 11649.0 2024/10/13 23:00:01   3.53295   9.0536  123.6  32.9946
 11650.0 2024/10/13 23:15:01   3.53192   9.0355  123.6  33.0006
 11651.0 2024/10/13 23:30:01   3.53400   9.0678  123.5  32.9923
 11652.0 2024/10/13 23:45:01   3.52896   8.9955  123.6  33.0069
 11653.0 2024/10/14 00:00:01   3.53538   9.1002  123.6  32.9766
 11654.0 2024/10/14 00:15:01   3.53496   9.0838  123.6  32.9874
 11655.0 2024/10/14 00:30:01   3.53116   9.0271  123.7  33.0004
 11656.0 2024/10/14 00:45:01   3.52805   8.9751  123.7  33.0163
 11657.0 2024/10/14 01:00:01   3.52844   8.9874  123.8  33.0090
 11658.0 2024/10/14 01:15:01   3.52481   8.9333  123.9  33.0213
 11659.0 2024/10/14 01:30:01   3.52273   8.9061  124.0  33.0249
 11660.0 2024/10/14 01:45:01   3.52469   8.9326  124.1  33.0207
 11661.0 2024/10/14 02:00:01   3.52053   8.8727  124.2  33.0329
 11662.0 2024/10/14 02:15:01   3.52185   8.8922  124.3  33.0285
 11663.0 2024/10/14 02:30:01   3.52131   8.8840  124.4  33.0304
 11664.0 2024/10/14 02:45:01   3.52106   8.8789  124.5  33.0325
 11665.0 2024/10/14 03:00:01   3.52061   8.8733  124.6  33.0330
 11666.0 2024/10/14 03:15:01   3.52096   8.8789  124.7  33.0314
 11667.0 2024/10/14 03:30:01   3.52149   8.8865  124.8  33.0298
 11668.0 2024/10/14 03:45:01   3.52031   8.8697  124.9  33.0331
 11669.0 2024/10/14 04:00:01   3.52067   8.8743  125.0  33.0326
 11670.0 2024/10/14 04:15:01   3.52130   8.8835  125.1  33.0305
 11671.0 2024/10/14 04:30:01   3.52111   8.8809  125.1  33.0309
 11672.0 2024/10/14 04:45:01   3.52165   8.8890  125.2  33.0290
 11673.0 2024/10/14 05:00:01   3.52149   8.8868  125.2  33.0294
 11674.0 2024/10/14 05:15:01   3.52181   8.8912  125.2  33.0286
 11675.0 2024/10/14 05:30:01   3.52254   8.9015  125.2  33.0267
 11676.0 2024/10/14 05:45:01   3.52253   8.9011  125.1  33.0270
 11677.0 2024/10/14 06:00:01   3.52406   8.9268  125.1  33.0190
 11678.0 2024/10/14 06:15:01   3.52800   8.9846  125.1  33.0064
 11679.0 2024/10/14 06:30:01   3.52581   8.9481  125.0  33.0175
 11680.0 2024/10/14 06:45:01   3.52572   8.9484  124.9  33.0164
 11681.0 2024/10/14 07:00:01   3.52519   8.9412  124.8  33.0176
 11682.0 2024/10/14 07:15:01   3.52381   8.9208  124.6  33.0222
 11683.0 2024/10/14 07:30:01   3.52396   8.9245  124.5  33.0204
 11684.0 2024/10/14 07:45:01   3.52508   8.9343  124.4  33.0230
 11685.0 2024/10/14 08:00:01   3.52589   8.9530  124.2  33.0140
 11686.0 2024/10/14 08:15:01   3.52933   9.0055  124.1  33.0012
 11687.0 2024/10/14 08:30:01   3.53137   9.0327  123.9  32.9973
 11688.0 2024/10/14 08:45:01   3.53068   9.0227  123.8  32.9995
 11689.0 2024/10/14 09:00:01   3.52998   9.0150  123.6  32.9994
 11690.0 2024/10/14 09:15:01   3.53022   9.0157  123.5  33.0012
 11691.0 2024/10/14 09:30:01   3.53084   9.0247  123.4  32.9995
 11692.0 2024/10/14 09:45:01   3.52933   9.0025  123.2  33.0045
 11693.0 2024/10/14 10:00:01   3.52943   9.0047  123.1  33.0036
 11694.0 2024/10/14 10:15:01   3.53037   9.0198  123.0  32.9994
 11695.0 2024/10/14 10:30:01   3.53049   9.0172  122.9  33.0030
 11696.0 2024/10/14 10:45:01   3.53014   9.0148  122.8  33.0016
 11697.0 2024/10/14 11:00:01   3.53150   9.0339  122.7  32.9981
 11698.0 2024/10/14 11:15:01   3.53154   9.0376  122.7  32.9951
 11699.0 2024/10/14 11:30:01   3.52993   9.0115  122.7  33.0026
 11700.0 2024/10/14 11:45:01   3.53352   9.0661  122.6  32.9893
 11701.0 2024/10/14 12:00:01   3.53569   9.0995  122.6  32.9809
 11702.0 2024/10/14 12:15:01   3.53765   9.1293  122.7  32.9735
 11703.0 2024/10/14 12:30:01   3.53440   9.0796  122.7  32.9859
 11704.0 2024/10/14 12:45:01   3.53575   9.0998  122.7  32.9812
 11705.0 2024/10/14 13:00:01   3.53186   9.0327  122.8  33.0029
 11706.0 2024/10/14 13:15:01   3.53432   9.0783  122.9  32.9862
 11707.0 2024/10/14 13:30:01   3.52797   8.9831  123.0  33.0084
 11708.0 2024/10/14 13:45:01   3.52677   8.9672  123.2  33.0106
 11709.0 2024/10/14 14:00:01   3.52491   8.9387  123.3  33.0176
 11710.0 2024/10/14 14:15:01   3.52466   8.9346  123.4  33.0188
 11711.0 2024/10/14 14:30:01   3.52544   8.9455  123.6  33.0167
 11712.0 2024/10/14 14:45:01   3.52583   8.9514  123.8  33.0153
 11713.0 2024/10/14 15:00:01   3.52486   8.9366  123.9  33.0188
 11714.0 2024/10/14 15:15:01   3.52364   8.9183  124.1  33.0230
 11715.0 2024/10/14 15:30:01   3.52398   8.9257  124.2  33.0196
 11716.0 2024/10/14 15:45:01   3.52525   8.9451  124.3  33.0148
 11717.0 2024/10/14 16:00:01   3.52232   8.8995  124.5  33.0266
 11718.0 2024/10/14 16:15:01   3.52319   8.9130  124.6  33.0230
 11719.0 2024/10/14 16:30:01   3.52352   8.9175  124.8  33.0222
 11720.0 2024/10/14 16:45:01   3.52428   8.9298  124.9  33.0186
 11721.0 2024/10/14 17:00:01   3.52454   8.9338  125.0  33.0176
 11722.0 2024/10/14 17:15:01   3.52461   8.9343  125.0  33.0177
 11723.0 2024/10/14 17:30:01   3.52440   8.9315  125.1  33.0182
 11724.0 2024/10/14 17:45:01   3.52484   8.9369  125.2  33.0177
 11725.0 2024/10/14 18:00:01   3.52569   8.9501  125.2  33.0143
 11726.0 2024/10/14 18:15:01   3.52585   8.9518  125.2  33.0144
 11727.0 2024/10/14 18:30:01   3.52496   8.9389  125.2  33.0171
 11728.0 2024/10/14 18:45:01   3.52462   8.9349  125.2  33.0173
 11729.0 2024/10/14 19:00:01   3.52544   8.9453  125.1  33.0162
 11730.0 2024/10/14 19:15:01   3.52656   8.9592  125.1  33.0149
 11731.0 2024/10/14 19:30:01   3.52986   9.0090  125.0  33.0032
 11732.0 2024/10/14 19:45:01   3.52941   9.0046  124.9  33.0027
 11733.0 2024/10/14 20:00:01   3.53012   9.0158  124.8  32.9996
 11734.0 2024/10/14 20:15:01   3.53042   9.0203  124.7  32.9986
 11735.0 2024/10/14 20:30:01   3.52669   8.9640  124.5  33.0121
 11736.0 2024/10/14 20:45:01   3.52626   8.9594  124.4  33.0120
 11737.0 2024/10/14 21:00:01   3.52616   8.9575  124.3  33.0127
 11738.0 2024/10/14 21:15:01   3.52688   8.9688  124.1  33.0098
 11739.0 2024/10/14 21:30:01   3.52801   8.9855  124.0  33.0061
 11740.0 2024/10/14 21:45:01   3.52765   8.9794  123.9  33.0081
 11741.0 2024/10/14 22:00:01   3.53029   9.0164  123.8  33.0013
 11742.0 2024/10/14 22:15:01   3.53126   9.0333  123.6  32.9958
 11743.0 2024/10/14 22:30:01   3.53101   9.0272  123.5  32.9988
 11744.0 2024/10/14 22:45:01   3.53238   9.0511  123.4  32.9910
 11745.0 2024/10/14 23:00:01   3.53238   9.0497  123.3  32.9924
 11746.0 2024/10/14 23:15:01   3.53414   9.0754  123.2  32.9868
 11747.0 2024/10/14 23:30:01   3.53911   9.1563  123.1  32.9636
 11748.0 2024/10/14 23:45:01   3.53874   9.1473  123.1  32.9681
 11749.0 2024/10/15 00:00:01   3.54026   9.1673  123.1  32.9654
 11750.0 2024/10/15 00:15:01   3.53902   9.1506  123.1  32.9679
 11751.0 2024/10/15 00:30:01   3.53820   9.1380  123.1  32.9711
 11752.0 2024/10/15 00:45:01   3.53810   9.1363  123.1  32.9717
 11753.0 2024/10/15 01:00:01   3.53567   9.1005  123.2  32.9795
 11754.0 2024/10/15 01:15:01   3.53873   9.1463  123.2  32.9688
 11755.0 2024/10/15 01:30:01   3.53720   9.1235  123.3  32.9740
 11756.0 2024/10/15 01:45:01   3.53799   9.1363  123.4  32.9704
 11757.0 2024/10/15 02:00:01   3.53151   9.0387  123.5  32.9934
 11758.0 2024/10/15 02:15:01   3.53596   9.1063  123.6  32.9770
 11759.0 2024/10/15 02:30:01   3.53389   9.0744  123.8  32.9849
 11760.0 2024/10/15 02:45:01   3.53286   9.0589  123.9  32.9885
 11761.0 2024/10/15 03:00:01   3.52968   9.0098  124.0  33.0010
 11762.0 2024/10/15 03:15:01   3.52846   8.9923  124.2  33.0044
 11763.0 2024/10/15 03:30:01   3.52821   8.9882  124.3  33.0056
 11764.0 2024/10/15 03:45:01   3.52865   8.9948  124.4  33.0040
 11765.0 2024/10/15 04:00:01   3.52795   8.9851  124.6  33.0056
 11766.0 2024/10/15 04:15:01   3.52801   8.9877  124.7  33.0038
 11767.0 2024/10/15 04:30:01   3.52837   8.9930  124.8  33.0025
 11768.0 2024/10/15 04:45:01   3.52704   8.9737  124.9  33.0066
 11769.0 2024/10/15 05:00:01   3.52648   8.9659  125.0  33.0079
 11770.0 2024/10/15 05:15:01   3.52576   8.9539  125.1  33.0115
 11771.0 2024/10/15 05:30:01   3.52697   8.9740  125.2  33.0055
 11772.0 2024/10/15 05:45:01   3.52634   8.9651  125.2  33.0071
 11773.0 2024/10/15 06:00:01   3.52660   8.9686  125.3  33.0065
 11774.0 2024/10/15 06:15:01   3.52613   8.9610  125.3  33.0088
 11775.0 2024/10/15 06:30:01   3.52583   8.9567  125.3  33.0096
 11776.0 2024/10/15 06:45:01   3.52585   8.9572  125.2  33.0093
 11777.0 2024/10/15 07:00:01   3.52585   8.9568  125.2  33.0097
 11778.0 2024/10/15 07:15:01   3.52964   9.0122  125.1  32.9978
 11779.0 2024/10/15 07:30:01   3.53266   9.0570  125.0  32.9877
 11780.0 2024/10/15 07:45:01   3.53286   9.0576  124.9  32.9894
 11781.0 2024/10/15 08:00:01   3.53520   9.0950  124.8  32.9790
 11782.0 2024/10/15 08:15:01   3.53149   9.0404  124.6  32.9911
 11783.0 2024/10/15 08:30:01   3.53238   9.0530  124.5  32.9888
 11784.0 2024/10/15 08:45:01   3.53098   9.0302  124.3  32.9954
 11785.0 2024/10/15 09:00:01   3.52995   9.0184  124.1  32.9958
 11786.0 2024/10/15 09:15:01   3.53188   9.0482  124.0  32.9883
 11787.0 2024/10/15 09:30:01   3.52995   9.0180  123.8  32.9962
 11788.0 2024/10/15 09:45:01   3.53089   9.0321  123.7  32.9930
 11789.0 2024/10/15 10:00:01   3.53118   9.0322  123.5  32.9960
 11790.0 2024/10/15 10:15:01   3.53373   9.0728  123.3  32.9850
 11791.0 2024/10/15 10:30:01   3.53239   9.0522  123.2  32.9902
 11792.0 2024/10/15 10:45:01   3.53348   9.0685  123.0  32.9864
 11793.0 2024/10/15 11:00:01   3.53379   9.0744  122.9  32.9842
 11794.0 2024/10/15 11:15:01   3.53433   9.0830  122.8  32.9820
 11795.0 2024/10/15 11:30:01   3.53472   9.0867  122.7  32.9826
 11796.0 2024/10/15 11:45:01   3.53815   9.1433  122.6  32.9659
 11797.0 2024/10/15 12:00:01   3.54147   9.1919  122.6  32.9553
 11798.0 2024/10/15 12:15:01   3.54237   9.2056  122.5  32.9521
 11799.0 2024/10/15 12:30:01   3.53616   9.1099  122.5  32.9762
 11800.0 2024/10/15 12:45:01   3.53593   9.1067  122.5  32.9767
 11801.0 2024/10/15 13:00:01   3.54099   9.1826  122.6  32.9590
 11802.0 2024/10/15 13:15:01   3.53735   9.1296  122.6  32.9702
 11803.0 2024/10/15 13:30:01   3.53747   9.1293  122.7  32.9717
 11804.0 2024/10/15 13:45:01   3.53180   9.0446  122.8  32.9913
 11805.0 2024/10/15 14:00:01   3.53194   9.0488  122.9  32.9888
 11806.0 2024/10/15 14:15:01   3.53706   9.1256  123.0  32.9708
 11807.0 2024/10/15 14:30:01   3.53152   9.0424  123.2  32.9902
 11808.0 2024/10/15 14:45:01   3.52995   9.0191  123.3  32.9954
 11809.0 2024/10/15 15:00:01   3.52980   9.0164  123.5  32.9963
 11810.0 2024/10/15 15:15:01   3.53180   9.0460  123.7  32.9896
 11811.0 2024/10/15 15:30:01   3.52879   9.0014  123.8  32.9997
 11812.0 2024/10/15 15:45:01   3.52751   8.9843  124.0  33.0021
 11813.0 2024/10/15 16:00:01   3.52800   8.9919  124.2  32.9999
 11814.0 2024/10/15 16:15:01   3.52805   8.9955  124.4  32.9971
 11815.0 2024/10/15 16:30:01   3.52756   8.9857  124.5  33.0010
 11816.0 2024/10/15 16:45:01   3.52727   8.9818  124.7  33.0015
 11817.0 2024/10/15 17:00:01   3.52700   8.9801  124.9  33.0003
 11818.0 2024/10/15 17:15:01   3.52857   9.0024  125.0  32.9958
 11819.0 2024/10/15 17:30:01   3.52907   9.0078  125.1  32.9960
 11820.0 2024/10/15 17:45:01   3.52846   8.9997  125.2  32.9971
 11821.0 2024/10/15 18:00:01   3.52980   9.0222  125.3  32.9901
 11822.0 2024/10/15 18:15:01   3.52716   8.9797  125.4  33.0020
 11823.0 2024/10/15 18:30:01   3.52891   9.0071  125.4  32.9948
 11824.0 2024/10/15 18:45:01   3.52786   8.9909  125.4  32.9989
 11825.0 2024/10/15 19:00:01   3.52816   8.9948  125.4  32.9984
 11826.0 2024/10/15 19:15:01   3.52845   9.0012  125.4  32.9955
 11827.0 2024/10/15 19:30:01   3.52833   8.9988  125.4  32.9966
 11828.0 2024/10/15 19:45:01   3.52892   9.0084  125.3  32.9937
 11829.0 2024/10/15 20:00:01   3.52832   8.9986  125.2  32.9966
 11830.0 2024/10/15 20:15:01   3.52849   9.0008  125.1  32.9964
 11831.0 2024/10/15 20:30:01   3.52945   9.0141  125.0  32.9941
 11832.0 2024/10/15 20:45:01   3.52996   9.0233  124.9  32.9910
 11833.0 2024/10/15 21:00:01   3.52972   9.0186  124.7  32.9929
 11834.0 2024/10/15 21:15:01   3.52976   9.0195  124.5  32.9925
 11835.0 2024/10/15 21:30:01   3.53019   9.0264  124.3  32.9907
 11836.0 2024/10/15 21:45:01   3.53222   9.0568  124.2  32.9837
 11837.0 2024/10/15 22:00:01   3.53198   9.0530  124.0  32.9848
 11838.0 2024/10/15 22:15:01   3.53231   9.0589  123.8  32.9828
 11839.0 2024/10/15 22:30:01   3.53148   9.0464  123.7  32.9859
 11840.0 2024/10/15 22:45:01   3.53071   9.0348  123.5  32.9887
 11841.0 2024/10/15 23:00:01   3.53160   9.0476  123.3  32.9862
 11842.0 2024/10/15 23:15:01   3.53446   9.0924  123.2  32.9744
 11843.0 2024/10/15 23:30:01   3.53521   9.1013  123.0  32.9740
 11844.0 2024/10/15 23:45:01   3.53623   9.1166  122.9  32.9705
 11845.0 2024/10/16 00:00:01   3.53763   9.1379  122.8  32.9655
 11846.0 2024/10/16 00:15:01   3.53957   9.1672  122.8  32.9585
 11847.0 2024/10/16 00:30:01   3.53793   9.1382  122.7  32.9682
 11848.0 2024/10/16 00:45:01   3.53827   9.1492  122.7  32.9616
 11849.0 2024/10/16 01:00:01   3.54196   9.2045  122.7  32.9488
 11850.0 2024/10/16 01:15:01   3.54502   9.2498  122.7  32.9386
 11851.0 2024/10/16 01:30:01   3.54682   9.2793  122.7  32.9301
 11852.0 2024/10/16 01:45:01   3.53741   9.1341  122.7  32.9666
 11853.0 2024/10/16 02:00:01   3.54094   9.1910  122.8  32.9506
 11854.0 2024/10/16 02:15:01   3.53989   9.1738  122.9  32.9557
 11855.0 2024/10/16 02:30:01   3.53393   9.0849  123.0  32.9759
 11856.0 2024/10/16 02:45:01   3.53386   9.0839  123.2  32.9761
 11857.0 2024/10/16 03:00:01   3.53786   9.1444  123.3  32.9616
 11858.0 2024/10/16 03:15:01   3.53603   9.1149  123.5  32.9697
 11859.0 2024/10/16 03:30:01   3.53032   9.0303  123.6  32.9888
 11860.0 2024/10/16 03:45:01   3.53084   9.0383  123.8  32.9867
 11861.0 2024/10/16 04:00:01   3.53186   9.0544  124.0  32.9824
 11862.0 2024/10/16 04:15:01   3.53026   9.0299  124.1  32.9883
 11863.0 2024/10/16 04:30:01   3.52888   9.0111  124.3  32.9913
 11864.0 2024/10/16 04:45:01   3.53014   9.0285  124.5  32.9882
 11865.0 2024/10/16 05:00:01   3.53144   9.0510  124.6  32.9807
 11866.0 2024/10/16 05:15:01   3.53005   9.0303  124.8  32.9855
 11867.0 2024/10/16 05:30:01   3.53032   9.0342  124.9  32.9846
 11868.0 2024/10/16 05:45:01   3.52965   9.0242  125.0  32.9868
 11869.0 2024/10/16 06:00:01   3.53115   9.0465  125.2  32.9817
 11870.0 2024/10/16 06:15:01   3.53191   9.0590  125.2  32.9780
 11871.0 2024/10/16 06:30:01   3.53106   9.0441  125.3  32.9829
 11872.0 2024/10/16 06:45:01   3.53111   9.0461  125.4  32.9816
 11873.0 2024/10/16 07:00:01   3.53094   9.0416  125.4  32.9840
 11874.0 2024/10/16 07:15:01   3.53180   9.0561  125.4  32.9795
 11875.0 2024/10/16 07:30:01   3.53221   9.0618  125.4  32.9784
 11876.0 2024/10/16 07:45:01   3.53174   9.0546  125.3  32.9802
 11877.0 2024/10/16 08:00:01   3.53132   9.0491  125.2  32.9810
 11878.0 2024/10/16 08:15:01   3.53097   9.0437  125.1  32.9825
 11879.0 2024/10/16 08:30:01   3.53226   9.0638  125.0  32.9772
 11880.0 2024/10/16 08:45:01   3.53190   9.0562  124.9  32.9806
 11881.0 2024/10/16 09:00:01   3.53270   9.0687  124.8  32.9774
 11882.0 2024/10/16 09:15:01   3.53334   9.0783  124.6  32.9753
 11883.0 2024/10/16 09:30:01   3.53302   9.0738  124.4  32.9761
 11884.0 2024/10/16 09:45:01   3.53319   9.0773  124.2  32.9747
 11885.0 2024/10/16 10:00:01   3.53381   9.0873  124.1  32.9720
 11886.0 2024/10/16 10:15:01   3.53380   9.0869  123.9  32.9723
 11887.0 2024/10/16 10:30:01   3.53391   9.0882  123.7  32.9723
 11888.0 2024/10/16 10:45:01   3.53433   9.0952  123.6  32.9704
 11889.0 2024/10/16 11:00:01   3.53450   9.0971  123.4  32.9704
 11890.0 2024/10/16 11:15:01   3.53371   9.0864  123.2  32.9722
 11891.0 2024/10/16 11:30:01   3.53644   9.1267  123.1  32.9633
 11892.0 2024/10/16 11:45:01   3.53893   9.1636  122.9  32.9551
 11893.0 2024/10/16 12:00:01   3.54004   9.1788  122.8  32.9526
 11894.0 2024/10/16 12:15:01   3.54011   9.1799  122.7  32.9523
 11895.0 2024/10/16 12:30:01   3.54006   9.1794  122.6  32.9523
 11896.0 2024/10/16 12:45:01   3.54330   9.2334  122.6  32.9360
 11897.0 2024/10/16 13:00:01   3.54012   9.1791  122.6  32.9532
 11898.0 2024/10/16 13:15:01   3.53801   9.1484  122.6  32.9598
 11899.0 2024/10/16 13:30:01   3.54062   9.1898  122.6  32.9485
 11900.0 2024/10/16 13:45:01   3.54149   9.2017  122.6  32.9465
 11901.0 2024/10/16 14:00:01   3.54057   9.1902  122.7  32.9475
 11902.0 2024/10/16 14:15:01   3.54160   9.2048  122.8  32.9447
 11903.0 2024/10/16 14:30:01   3.54345   9.2364  122.9  32.9347
 11904.0 2024/10/16 14:45:01   3.53803   9.1518  123.0  32.9567
 11905.0 2024/10/16 15:00:01   3.53645   9.1296  123.1  32.9606
 11906.0 2024/10/16 15:15:01   3.53833   9.1605  123.3  32.9516
 11907.0 2024/10/16 15:30:01   3.53982   9.1817  123.5  32.9474
 11908.0 2024/10/16 15:45:01   3.53354   9.0824  123.7  32.9739
 11909.0 2024/10/16 16:00:01   3.53382   9.0876  123.9  32.9720
 11910.0 2024/10/16 16:15:01   3.53288   9.0729  124.1  32.9758
 11911.0 2024/10/16 16:30:01   3.53380   9.0858  124.3  32.9732
 11912.0 2024/10/16 16:45:01   3.53272   9.0721  124.5  32.9747
 11913.0 2024/10/16 17:00:01   3.53190   9.0608  124.7  32.9765
 11914.0 2024/10/16 17:15:01   3.53264   9.0721  124.8  32.9736
 11915.0 2024/10/16 17:30:01   3.53238   9.0677  125.0  32.9749
 11916.0 2024/10/16 17:45:01   3.53345   9.0866  125.2  32.9684
 11917.0 2024/10/16 18:00:01   3.53466   9.1064  125.3  32.9626
 11918.0 2024/10/16 18:15:01   3.53423   9.0965  125.4  32.9673
 11919.0 2024/10/16 18:30:01   3.53582   9.1217  125.5  32.9604
 11920.0 2024/10/16 18:45:01   3.53607   9.1270  125.6  32.9580
 11921.0 2024/10/16 19:00:01   3.53571   9.1216  125.6  32.9593
 11922.0 2024/10/16 19:15:01   3.53494   9.1127  125.7  32.9596
 11923.0 2024/10/16 19:30:01   3.53453   9.1027  125.7  32.9646
 11924.0 2024/10/16 19:45:01   3.53471   9.1049  125.7  32.9643
 11925.0 2024/10/16 20:00:01   3.53522   9.1127  125.6  32.9624
 11926.0 2024/10/16 20:15:01   3.53544   9.1162  125.6  32.9615
 11927.0 2024/10/16 20:30:01   3.53563   9.1202  125.5  32.9599
 11928.0 2024/10/16 20:45:01   3.53571   9.1202  125.4  32.9607
 11929.0 2024/10/16 21:00:01   3.53658   9.1333  125.2  32.9577
 11930.0 2024/10/16 21:15:01   3.53663   9.1333  125.1  32.9583
 11931.0 2024/10/16 21:30:01   3.53597   9.1233  124.9  32.9608
 11932.0 2024/10/16 21:45:01   3.53724   9.1432  124.7  32.9556
 11933.0 2024/10/16 22:00:01   3.53710   9.1408  124.4  32.9565
 11934.0 2024/10/16 22:15:01   3.53682   9.1369  124.2  32.9573
 11935.0 2024/10/16 22:30:01   3.53637   9.1293  124.0  32.9597
 11936.0 2024/10/16 22:45:01   3.53596   9.1227  123.8  32.9617
 11937.0 2024/10/16 23:00:01   3.53645   9.1307  123.6  32.9595
 11938.0 2024/10/16 23:15:01   3.53772   9.1515  123.4  32.9535
 11939.0 2024/10/16 23:30:01   3.54068   9.1955  123.2  32.9437
 11940.0 2024/10/16 23:45:01   3.54148   9.2096  123.0  32.9390
 11941.0 2024/10/17 00:00:01   3.54240   9.2234  122.8  32.9359
 11942.0 2024/10/17 00:15:01   3.54201   9.2172  122.7  32.9376
 11943.0 2024/10/17 00:30:01   3.54335   9.2382  122.5  32.9321
 11944.0 2024/10/17 00:45:01   3.54484   9.2635  122.4  32.9243
 11945.0 2024/10/17 01:00:01   3.54907   9.3313  122.3  32.9055
 11946.0 2024/10/17 01:15:01   3.55052   9.3549  122.3  32.8988
 11947.0 2024/10/17 01:30:01   3.54851   9.3216  122.2  32.9087
 11948.0 2024/10/17 01:45:01   3.54465   9.2567  122.2  32.9286
 11949.0 2024/10/17 02:00:01   3.54797   9.3197  122.2  32.9049
 11950.0 2024/10/17 02:15:01   3.54937   9.3343  122.2  32.9059
 11951.0 2024/10/17 02:30:01   3.55152   9.3703  122.3  32.8949
 11952.0 2024/10/17 02:45:01   3.54681   9.2921  122.4  32.9182
 11953.0 2024/10/17 03:00:01   3.54691   9.3043  122.5  32.9080
 11954.0 2024/10/17 03:15:01   3.54341   9.2388  122.6  32.9322
 11955.0 2024/10/17 03:30:01   3.53878   9.1668  122.7  32.9507
 11956.0 2024/10/17 03:45:01   3.54049   9.1992  122.9  32.9384
 11957.0 2024/10/17 04:00:01   3.54007   9.1886  123.1  32.9436
 11958.0 2024/10/17 04:15:01   3.53674   9.1368  123.3  32.9569
 11959.0 2024/10/17 04:30:01   3.53658   9.1349  123.5  32.9570
 11960.0 2024/10/17 04:45:01   3.53661   9.1360  123.7  32.9563
 11961.0 2024/10/17 05:00:01   3.53743   9.1518  123.9  32.9500
 11962.0 2024/10/17 05:15:01   3.53576   9.1264  124.1  32.9562
 11963.0 2024/10/17 05:30:01   3.53805   9.1658  124.3  32.9434
 11964.0 2024/10/17 05:45:01   3.53516   9.1174  124.5  32.9580
 11965.0 2024/10/17 06:00:01   3.53645   9.1401  124.6  32.9504
 11966.0 2024/10/17 06:15:01   3.53627   9.1340  124.8  32.9541
 11967.0 2024/10/17 06:30:01   3.53551   9.1206  125.0  32.9584
 11968.0 2024/10/17 06:45:01   3.53633   9.1345  125.1  32.9540
 11969.0 2024/10/17 07:00:01   3.53672   9.1414  125.2  32.9517
 11970.0 2024/10/17 07:15:01   3.53751   9.1572  125.3  32.9453
 11971.0 2024/10/17 07:30:01   3.53823   9.1692  125.3  32.9416
 11972.0 2024/10/17 07:45:01   3.53791   9.1646  125.4  32.9426
 11973.0 2024/10/17 08:00:01   3.53693   9.1462  125.4  32.9493
 11974.0 2024/10/17 08:15:01   3.53562   9.1234  125.4  32.9568
 11975.0 2024/10/17 08:30:01   3.53467   9.1107  125.3  32.9588
 11976.0 2024/10/17 08:45:01   3.53563   9.1269  125.3  32.9538
 11977.0 2024/10/17 09:00:01   3.53595   9.1320  125.2  32.9524
 11978.0 2024/10/17 09:15:01   3.53615   9.1333  125.1  32.9534
 11979.0 2024/10/17 09:30:01   3.53757   9.1568  125.0  32.9463
 11980.0 2024/10/17 09:45:01   3.53953   9.1877  124.8  32.9382
 11981.0 2024/10/17 10:00:01   3.53766   9.1582  124.7  32.9461
 11982.0 2024/10/17 10:15:01   3.53993   9.1969  124.5  32.9340
 11983.0 2024/10/17 10:30:01   3.53927   9.1840  124.3  32.9391
 11984.0 2024/10/17 10:45:01   3.53814   9.1661  124.1  32.9441
 11985.0 2024/10/17 11:00:01   3.53889   9.1795  123.9  32.9395
 11986.0 2024/10/17 11:15:01   3.53844   9.1718  123.8  32.9420
 11987.0 2024/10/17 11:30:01   3.53842   9.1712  123.6  32.9425
 11988.0 2024/10/17 11:45:01   3.53872   9.1762  123.4  32.9410
 11989.0 2024/10/17 12:00:01   3.53866   9.1753  123.3  32.9413
 11990.0 2024/10/17 12:15:01   3.53850   9.1718  123.1  32.9430
 11991.0 2024/10/17 12:30:01   3.53838   9.1702  123.0  32.9432
 11992.0 2024/10/17 12:45:01   3.53886   9.1775  122.9  32.9415
 11993.0 2024/10/17 13:00:01   3.53942   9.1897  122.8  32.9361
 11994.0 2024/10/17 13:15:01   3.53986   9.1942  122.8  32.9365
 11995.0 2024/10/17 13:30:01   3.54260   9.2389  122.7  32.9236
 11996.0 2024/10/17 13:45:01   3.54217   9.2331  122.7  32.9246
 11997.0 2024/10/17 14:00:01   3.54100   9.2117  122.7  32.9322
 11998.0 2024/10/17 14:15:01   3.53898   9.1793  122.7  32.9411
 11999.0 2024/10/17 14:30:01   3.53905   9.1796  122.8  32.9416
 12000.0 2024/10/17 14:45:01   3.54038   9.2033  122.8  32.9335
 12001.0 2024/10/17 15:00:01   3.54272   9.2398  122.9  32.9240
 12002.0 2024/10/17 15:15:01   3.54124   9.2143  123.0  32.9321
 12003.0 2024/10/17 15:30:01   3.54003   9.1977  123.2  32.9349
 12004.0 2024/10/17 15:45:01   3.53836   9.1737  123.3  32.9396
 12005.0 2024/10/17 16:00:01   3.53936   9.1874  123.5  32.9372
 12006.0 2024/10/17 16:15:01   3.53815   9.1675  123.7  32.9430
 12007.0 2024/10/17 16:30:01   3.53741   9.1556  123.9  32.9462
 12008.0 2024/10/17 16:45:01   3.53720   9.1526  124.1  32.9467
 12009.0 2024/10/17 17:00:01   3.53621   9.1379  124.3  32.9501
 12010.0 2024/10/17 17:15:01   3.53570   9.1269  124.5  32.9548
 12011.0 2024/10/17 17:30:01   3.53712   9.1525  124.7  32.9458
 12012.0 2024/10/17 17:45:01   3.53714   9.1520  124.9  32.9464
 12013.0 2024/10/17 18:00:01   3.53801   9.1637  125.1  32.9445
 12014.0 2024/10/17 18:15:01   3.53832   9.1716  125.2  32.9404
 12015.0 2024/10/17 18:30:01   3.53850   9.1768  125.4  32.9373
 12016.0 2024/10/17 18:45:01   3.53796   9.1664  125.5  32.9412
 12017.0 2024/10/17 19:00:01   3.53836   9.1726  125.7  32.9396
 12018.0 2024/10/17 19:15:01   3.53795   9.1668  125.8  32.9407
 12019.0 2024/10/17 19:30:01   3.53807   9.1697  125.8  32.9393
 12020.0 2024/10/17 19:45:01   3.53742   9.1594  125.9  32.9420
 12021.0 2024/10/17 20:00:01   3.53681   9.1479  125.9  32.9464
 12022.0 2024/10/17 20:15:01   3.53672   9.1470  125.9  32.9462
 12023.0 2024/10/17 20:30:01   3.53653   9.1441  125.8  32.9469
 12024.0 2024/10/17 20:45:01   3.53786   9.1658  125.8  32.9406
 12025.0 2024/10/17 21:00:01   3.53833   9.1744  125.7  32.9376
 12026.0 2024/10/17 21:15:01   3.53948   9.1937  125.6  32.9318
 12027.0 2024/10/17 21:30:01   3.53985   9.1987  125.4  32.9310
 12028.0 2024/10/17 21:45:01   3.53982   9.1993  125.3  32.9303
 12029.0 2024/10/17 22:00:01   3.54039   9.2087  125.1  32.9276
 12030.0 2024/10/17 22:15:01   3.53918   9.1874  124.9  32.9348
 12031.0 2024/10/17 22:30:01   3.53967   9.1952  124.6  32.9328
 12032.0 2024/10/17 22:45:01   3.54019   9.2041  124.4  32.9301
 12033.0 2024/10/17 23:00:01   3.53921   9.1877  124.2  32.9352
 12034.0 2024/10/17 23:15:01   3.53912   9.1871  123.9  32.9348
 12035.0 2024/10/17 23:30:01   3.53884   9.1824  123.7  32.9364
 12036.0 2024/10/17 23:45:01   3.53882   9.1830  123.5  32.9358
 12037.0 2024/10/18 00:00:01   3.53887   9.1834  123.3  32.9360
 12038.0 2024/10/18 00:15:01   3.53844   9.1763  123.0  32.9382
 12039.0 2024/10/18 00:30:01   3.53885   9.1825  122.8  32.9368
 12040.0 2024/10/18 00:45:01   3.53890   9.1833  122.6  32.9367
 12041.0 2024/10/18 01:00:01   3.53887   9.1833  122.5  32.9365
 12042.0 2024/10/18 01:15:01   3.53908   9.1867  122.3  32.9356
 12043.0 2024/10/18 01:30:01   3.54295   9.2487  122.2  32.9184
 12044.0 2024/10/18 01:45:01   3.54611   9.2988  122.1  32.9050
 12045.0 2024/10/18 02:00:01   3.54593   9.2933  122.0  32.9082
 12046.0 2024/10/18 02:15:01   3.54833   9.3362  122.0  32.8935
 12047.0 2024/10/18 02:30:01   3.54522   9.2831  121.9  32.9104
 12048.0 2024/10/18 02:45:01   3.54333   9.2519  122.0  32.9196
 12049.0 2024/10/18 03:00:01   3.54374   9.2604  122.0  32.9160
 12050.0 2024/10/18 03:15:01   3.54438   9.2702  122.1  32.9135
 12051.0 2024/10/18 03:30:01   3.54788   9.3279  122.1  32.8965
 12052.0 2024/10/18 03:45:01   3.54909   9.3468  122.3  32.8915
 12053.0 2024/10/18 04:00:01   3.54486   9.2802  122.4  32.9092
 12054.0 2024/10/18 04:15:01   3.54599   9.2964  122.5  32.9058
 12055.0 2024/10/18 04:30:01   3.54253   9.2420  122.7  32.9201
 12056.0 2024/10/18 04:45:01   3.54295   9.2504  122.9  32.9165
 12057.0 2024/10/18 05:00:01   3.54142   9.2253  123.1  32.9239
 12058.0 2024/10/18 05:15:01   3.53866   9.1809  123.3  32.9361
 12059.0 2024/10/18 05:30:01   3.53928   9.1913  123.5  32.9329
 12060.0 2024/10/18 05:45:01   3.53952   9.1957  123.7  32.9311
 12061.0 2024/10/18 06:00:01   3.53915   9.1901  123.9  32.9324
 12062.0 2024/10/18 06:15:01   3.54164   9.2310  124.1  32.9203
 12063.0 2024/10/18 06:30:01   3.54154   9.2323  124.3  32.9181
 12064.0 2024/10/18 06:45:01   3.54077   9.2179  124.5  32.9233
 12065.0 2024/10/18 07:00:01   3.54137   9.2271  124.7  32.9209
 12066.0 2024/10/18 07:15:01   3.54172   9.2331  124.9  32.9190
 12067.0 2024/10/18 07:30:01   3.54140   9.2282  125.0  32.9201
 12068.0 2024/10/18 07:45:01   3.54017   9.2096  125.1  32.9246
 12069.0 2024/10/18 08:00:01   3.54073   9.2215  125.2  32.9192
 12070.0 2024/10/18 08:15:01   3.54003   9.2081  125.3  32.9243
 12071.0 2024/10/18 08:30:01   3.53935   9.1963  125.3  32.9281
 12072.0 2024/10/18 08:45:01   3.53825   9.1789  125.3  32.9328
 12073.0 2024/10/18 09:00:01   3.53806   9.1771  125.3  32.9325
 12074.0 2024/10/18 09:15:01   3.53800   9.1762  125.3  32.9328
 12075.0 2024/10/18 09:30:01   3.53910   9.1962  125.3  32.9257
 12076.0 2024/10/18 09:45:01   3.53847   9.1843  125.2  32.9301
 12077.0 2024/10/18 10:00:01   3.53883   9.1900  125.1  32.9287
 12078.0 2024/10/18 10:15:01   3.53894   9.1930  125.0  32.9272
 12079.0 2024/10/18 10:30:01   3.53926   9.1978  124.9  32.9260
 12080.0 2024/10/18 10:45:01   3.53952   9.2023  124.7  32.9247
 12081.0 2024/10/18 11:00:01   3.54001   9.2103  124.6  32.9225
 12082.0 2024/10/18 11:15:01   3.54080   9.2242  124.4  32.9179
 12083.0 2024/10/18 11:30:01   3.54120   9.2306  124.2  32.9161
 12084.0 2024/10/18 11:45:01   3.54116   9.2292  124.0  32.9172
 12085.0 2024/10/18 12:00:01   3.54155   9.2347  123.9  32.9162
 12086.0 2024/10/18 12:15:01   3.54143   9.2330  123.7  32.9166
 12087.0 2024/10/18 12:30:01   3.54154   9.2346  123.6  32.9164
 12088.0 2024/10/18 12:45:01   3.54176   9.2384  123.4  32.9151
 12089.0 2024/10/18 13:00:01   3.54198   9.2410  123.3  32.9151
 12090.0 2024/10/18 13:15:01   3.54210   9.2429  123.2  32.9146
 12091.0 2024/10/18 13:30:01   3.54242   9.2482  123.1  32.9131
 12092.0 2024/10/18 13:45:01   3.54242   9.2481  123.0  32.9131
 12093.0 2024/10/18 14:00:01   3.54233   9.2476  123.0  32.9127
 12094.0 2024/10/18 14:15:01   3.54252   9.2504  122.9  32.9121
 12095.0 2024/10/18 14:30:01   3.54257   9.2522  122.9  32.9110
 12096.0 2024/10/18 14:45:01   3.54275   9.2543  123.0  32.9109
 12097.0 2024/10/18 15:00:01   3.54267   9.2526  123.0  32.9117
 12098.0 2024/10/18 15:15:01   3.54279   9.2558  123.1  32.9100
 12099.0 2024/10/18 15:30:01   3.54295   9.2569  123.1  32.9105
 12100.0 2024/10/18 15:45:01   3.54315   9.2621  123.2  32.9077
 12101.0 2024/10/18 16:00:01   3.54855   9.3496  123.4  32.8829
 12102.0 2024/10/18 16:15:01   3.54202   9.2417  123.5  32.9147
 12103.0 2024/10/18 16:30:01   3.54328   9.2673  123.7  32.9041
 12104.0 2024/10/18 16:45:01   3.54406   9.2792  123.9  32.9011
 12105.0 2024/10/18 17:00:01   3.54272   9.2559  124.1  32.9086
 12106.0 2024/10/18 17:15:01   3.54227   9.2492  124.3  32.9101
 12107.0 2024/10/18 17:30:01   3.54196   9.2431  124.4  32.9123
 12108.0 2024/10/18 17:45:01   3.54004   9.2127  124.6  32.9205
 12109.0 2024/10/18 18:00:01   3.53982   9.2085  124.8  32.9220
 12110.0 2024/10/18 18:15:01   3.54030   9.2175  125.1  32.9186
 12111.0 2024/10/18 18:30:01   3.53965   9.2071  125.2  32.9213
 12112.0 2024/10/18 18:45:01   3.54142   9.2363  125.4  32.9126
 12113.0 2024/10/18 19:00:01   3.54134   9.2353  125.6  32.9127
 12114.0 2024/10/18 19:15:01   3.54165   9.2402  125.7  32.9113
 12115.0 2024/10/18 19:30:01   3.54050   9.2215  125.8  32.9166
 12116.0 2024/10/18 19:45:01   3.53989   9.2123  126.0  32.9188
 12117.0 2024/10/18 20:00:01   3.53901   9.1979  126.0  32.9229
 12118.0 2024/10/18 20:15:01   3.53912   9.2025  126.1  32.9198
 12119.0 2024/10/18 20:30:01   3.53824   9.1885  126.1  32.9235
 12120.0 2024/10/18 20:45:01   3.53858   9.1940  126.1  32.9220
 12121.0 2024/10/18 21:00:01   3.53823   9.1889  126.1  32.9231
 12122.0 2024/10/18 21:15:01   3.53801   9.1863  126.0  32.9232
 12123.0 2024/10/18 21:30:01   3.53796   9.1847  126.0  32.9242
 12124.0 2024/10/18 21:45:01   3.53806   9.1862  125.9  32.9239
 12125.0 2024/10/18 22:00:01   3.53860   9.1956  125.7  32.9208
 12126.0 2024/10/18 22:15:01   3.53939   9.2057  125.6  32.9197
 12127.0 2024/10/18 22:30:01   3.53974   9.2133  125.4  32.9165
 12128.0 2024/10/18 22:45:01   3.54145   9.2404  125.2  32.9093
 12129.0 2024/10/18 23:00:01   3.54080   9.2280  124.9  32.9140
 12130.0 2024/10/18 23:15:01   3.54078   9.2282  124.7  32.9138
 12131.0 2024/10/18 23:30:01   3.54071   9.2276  124.5  32.9138
 12132.0 2024/10/18 23:45:01   3.54096   9.2324  124.2  32.9121
 12133.0 2024/10/19 00:00:01   3.54076   9.2293  124.0  32.9129
 12134.0 2024/10/19 00:15:01   3.54101   9.2332  123.8  32.9120
 12135.0 2024/10/19 00:30:01   3.54110   9.2329  123.5  32.9133
 12136.0 2024/10/19 00:45:01   3.54134   9.2371  123.3  32.9120
 12137.0 2024/10/19 01:00:01   3.54153   9.2400  123.0  32.9114
 12138.0 2024/10/19 01:15:01   3.54195   9.2474  122.8  32.9091
 12139.0 2024/10/19 01:30:01   3.54231   9.2533  122.6  32.9074
 12140.0 2024/10/19 01:45:01   3.54341   9.2720  122.5  32.9016
 12141.0 2024/10/19 02:00:01   3.54303   9.2647  122.3  32.9045
 12142.0 2024/10/19 02:15:01   3.54342   9.2717  122.2  32.9021
 12143.0 2024/10/19 02:30:01   3.54402   9.2808  122.1  32.8999
 12144.0 2024/10/19 02:45:01   3.54472   9.2923  122.0  32.8967
 12145.0 2024/10/19 03:00:01   3.54590   9.3136  121.9  32.8893
 12146.0 2024/10/19 03:15:01   3.54555   9.3082  121.9  32.8907
 12147.0 2024/10/19 03:30:01   3.54778   9.3399  121.9  32.8845
 12148.0 2024/10/19 03:45:01   3.54684   9.3264  122.0  32.8873
 12149.0 2024/10/19 04:00:01   3.54813   9.3463  122.0  32.8822
 12150.0 2024/10/19 04:15:01   3.55016   9.3821  122.1  32.8702
 12151.0 2024/10/19 04:30:01   3.55068   9.3896  122.2  32.8686
 12152.0 2024/10/19 04:45:01   3.55077   9.3902  122.3  32.8689
 12153.0 2024/10/19 05:00:01   3.55226   9.4161  122.5  32.8605
 12154.0 2024/10/19 05:15:01   3.55172   9.4063  122.6  32.8638
 12155.0 2024/10/19 05:30:01   3.54764   9.3427  122.8  32.8800
 12156.0 2024/10/19 05:45:01   3.54489   9.2941  123.0  32.8964
 12157.0 2024/10/19 06:00:01   3.54281   9.2609  123.3  32.9053
 12158.0 2024/10/19 06:15:01   3.54220   9.2534  123.5  32.9058
 12159.0 2024/10/19 06:30:01   3.54318   9.2694  123.7  32.9011
 12160.0 2024/10/19 06:45:01   3.54303   9.2675  123.9  32.9012
 12161.0 2024/10/19 07:00:01   3.54195   9.2534  124.1  32.9029
 12162.0 2024/10/19 07:15:01   3.54186   9.2513  124.3  32.9039
 12163.0 2024/10/19 07:30:01   3.54295   9.2731  124.5  32.8950
 12164.0 2024/10/19 07:45:01   3.54208   9.2585  124.6  32.8993
 12165.0 2024/10/19 08:00:01   3.54178   9.2536  124.8  32.9007
 12166.0 2024/10/19 08:15:01   3.54210   9.2593  124.9  32.8988
 12167.0 2024/10/19 08:30:01   3.54266   9.2709  125.1  32.8938
 12168.0 2024/10/19 08:45:01   3.54229   9.2639  125.1  32.8963
 12169.0 2024/10/19 09:00:01   3.54210   9.2594  125.2  32.8984
 12170.0 2024/10/19 09:15:01   3.54169   9.2531  125.3  32.9000
 12171.0 2024/10/19 09:30:01   3.54170   9.2531  125.3  32.9001
 12172.0 2024/10/19 09:45:01   3.54188   9.2575  125.3  32.8979
 12173.0 2024/10/19 10:00:01   3.54171   9.2542  125.3  32.8992
 12174.0 2024/10/19 10:15:01   3.54309   9.2787  125.3  32.8909
 12175.0 2024/10/19 10:30:01   3.54169   9.2542  125.2  32.8990
 12176.0 2024/10/19 10:45:01   3.54292   9.2759  125.1  32.8917
 12177.0 2024/10/19 11:00:01   3.54584   9.3198  125.1  32.8815
 12178.0 2024/10/19 11:15:01   3.54415   9.2894  124.9  32.8921
 12179.0 2024/10/19 11:30:01   3.54353   9.2811  124.8  32.8935
 12180.0 2024/10/19 11:45:01   3.54583   9.3223  124.6  32.8794
 12181.0 2024/10/19 12:00:01   3.54543   9.3133  124.5  32.8836
 12182.0 2024/10/19 12:15:01   3.54528   9.3109  124.3  32.8843
 12183.0 2024/10/19 12:30:01   3.54467   9.3020  124.2  32.8862
 12184.0 2024/10/19 12:45:01   3.54352   9.2819  124.0  32.8930
 12185.0 2024/10/19 13:00:01   3.54301   9.2717  123.9  32.8972
 12186.0 2024/10/19 13:15:01   3.54340   9.2785  123.8  32.8950
 12187.0 2024/10/19 13:30:01   3.54391   9.2871  123.6  32.8923
 12188.0 2024/10/19 13:45:01   3.54606   9.3210  123.5  32.8835
 12189.0 2024/10/19 14:00:01   3.54637   9.3252  123.4  32.8828
 12190.0 2024/10/19 14:15:01   3.54904   9.3750  123.3  32.8647
 12191.0 2024/10/19 14:30:01   3.54913   9.3715  123.2  32.8688
 12192.0 2024/10/19 14:45:01   3.54932   9.3737  123.2  32.8688
 12193.0 2024/10/19 15:00:01   3.55025   9.3894  123.2  32.8639
 12194.0 2024/10/19 15:15:01   3.55227   9.4225  123.2  32.8544
 12195.0 2024/10/19 15:30:01   3.55257   9.4285  123.2  32.8519
 12196.0 2024/10/19 15:45:01   3.55158   9.4106  123.2  32.8581
 12197.0 2024/10/19 16:00:01   3.55052   9.3935  123.3  32.8628
 12198.0 2024/10/19 16:15:01   3.55057   9.3944  123.3  32.8625
 12199.0 2024/10/19 16:30:01   3.55094   9.3996  123.5  32.8615
 12200.0 2024/10/19 16:45:01   3.55167   9.4140  123.6  32.8558
 12201.0 2024/10/19 17:00:01   3.54915   9.3686  123.7  32.8715
 12202.0 2024/10/19 17:15:01   3.54423   9.2955  123.9  32.8878
 12203.0 2024/10/19 17:30:01   3.54631   9.3299  124.1  32.8776
 12204.0 2024/10/19 17:45:01   3.54720   9.3432  124.2  32.8745
 12205.0 2024/10/19 18:00:01   3.54559   9.3150  124.4  32.8837
 12206.0 2024/10/19 18:15:01   3.54379   9.2877  124.6  32.8902
 12207.0 2024/10/19 18:30:01   3.54407   9.2930  124.8  32.8881
 12208.0 2024/10/19 18:45:01   3.54369   9.2858  124.9  32.8907
 12209.0 2024/10/19 19:00:01   3.54388   9.2886  125.1  32.8901
 12210.0 2024/10/19 19:15:01   3.54470   9.3010  125.3  32.8870
 12211.0 2024/10/19 19:30:01   3.54205   9.2637  125.4  32.8939
 12212.0 2024/10/19 19:45:01   3.54126   9.2532  125.6  32.8953
 12213.0 2024/10/19 20:00:01   3.54144   9.2552  125.7  32.8953
 12214.0 2024/10/19 20:15:01   3.54178   9.2627  125.8  32.8919
 12215.0 2024/10/19 20:30:01   3.54198   9.2661  125.9  32.8908
 12216.0 2024/10/19 20:45:01   3.54233   9.2735  125.9  32.8876
 12217.0 2024/10/19 21:00:01   3.54197   9.2670  126.0  32.8898
 12218.0 2024/10/19 21:15:01   3.54155   9.2618  126.0  32.8902
 12219.0 2024/10/19 21:30:01   3.54151   9.2609  126.0  32.8906
 12220.0 2024/10/19 21:45:01   3.54153   9.2612  126.0  32.8906
 12221.0 2024/10/19 22:00:01   3.54365   9.2880  125.9  32.8879
 12222.0 2024/10/19 22:15:01   3.54581   9.3230  125.8  32.8780
 12223.0 2024/10/19 22:30:01   3.54899   9.3730  125.7  32.8649
 12224.0 2024/10/19 22:45:01   3.54538   9.3132  125.6  32.8827
 12225.0 2024/10/19 23:00:01   3.54706   9.3434  125.4  32.8723
 12226.0 2024/10/19 23:15:01   3.54715   9.3480  125.2  32.8690
 12227.0 2024/10/19 23:30:01   3.54590   9.3246  125.0  32.8778
 12228.0 2024/10/19 23:45:01   3.54493   9.3086  124.8  32.8827
 12229.0 2024/10/20 00:00:01   3.54561   9.3206  124.6  32.8787
 12230.0 2024/10/20 00:15:01   3.54455   9.3048  124.4  32.8824
 12231.0 2024/10/20 00:30:01   3.54976   9.3943  124.1  32.8540
 12232.0 2024/10/20 00:45:01   3.54884   9.3748  123.9  32.8625
 12233.0 2024/10/20 01:00:01   3.54838   9.3657  123.7  32.8663
 12234.0 2024/10/20 01:15:01   3.54870   9.3711  123.4  32.8647
 12235.0 2024/10/20 01:30:01   3.54969   9.3850  123.2  32.8622
 12236.0 2024/10/20 01:45:01   3.55120   9.4084  123.0  32.8563
 12237.0 2024/10/20 02:00:01   3.55151   9.4131  122.8  32.8553
 12238.0 2024/10/20 02:15:01   3.55235   9.4274  122.6  32.8509
 12239.0 2024/10/20 02:30:01   3.55361   9.4482  122.4  32.8449
 12240.0 2024/10/20 02:45:01   3.55460   9.4664  122.3  32.8384
 12241.0 2024/10/20 03:00:01   3.55601   9.4887  122.2  32.8326
 12242.0 2024/10/20 03:15:01   3.55606   9.4873  122.1  32.8344
 12243.0 2024/10/20 03:30:01   3.55696   9.5026  122.0  32.8296
 12244.0 2024/10/20 03:45:01   3.55552   9.4784  121.9  32.8371
 12245.0 2024/10/20 04:00:01   3.55759   9.5157  121.9  32.8241
 12246.0 2024/10/20 04:15:01   3.55599   9.4867  121.9  32.8343
 12247.0 2024/10/20 04:30:01   3.55467   9.4693  122.0  32.8367
 12248.0 2024/10/20 04:45:01   3.55630   9.4959  122.0  32.8291
 12249.0 2024/10/20 05:00:01   3.55768   9.5186  122.1  32.8224
 12250.0 2024/10/20 05:15:01   3.55798   9.5238  122.2  32.8207
 12251.0 2024/10/20 05:30:01   3.55653   9.4955  122.3  32.8316
 12252.0 2024/10/20 05:45:01   3.55251   9.4321  122.4  32.8483
 12253.0 2024/10/20 06:00:01   3.54777   9.3574  122.6  32.8681
 12254.0 2024/10/20 06:15:01   3.54904   9.3780  122.8  32.8622
 12255.0 2024/10/20 06:30:01   3.54766   9.3559  123.0  32.8681
 12256.0 2024/10/20 06:45:01   3.54809   9.3623  123.1  32.8667
 12257.0 2024/10/20 07:00:01   3.54696   9.3458  123.3  32.8700
 12258.0 2024/10/20 07:15:01   3.54591   9.3310  123.5  32.8728
 12259.0 2024/10/20 07:30:01   3.54588   9.3320  123.7  32.8713
 12260.0 2024/10/20 07:45:01   3.54673   9.3452  123.9  32.8679
 12261.0 2024/10/20 08:00:01   3.54596   9.3353  124.1  32.8690
 12262.0 2024/10/20 08:15:01   3.54598   9.3393  124.3  32.8656
 12263.0 2024/10/20 08:30:01   3.54580   9.3359  124.4  32.8667
 12264.0 2024/10/20 08:45:01   3.54531   9.3262  124.6  32.8704
 12265.0 2024/10/20 09:00:01   3.54502   9.3237  124.7  32.8698
 12266.0 2024/10/20 09:15:01   3.54474   9.3210  124.9  32.8692
 12267.0 2024/10/20 09:30:01   3.54661   9.3525  124.9  32.8595
 12268.0 2024/10/20 09:45:01   3.54565   9.3350  125.0  32.8656
 12269.0 2024/10/20 10:00:01   3.54729   9.3628  125.1  32.8571
 12270.0 2024/10/20 10:15:01   3.54606   9.3427  125.1  32.8628
 12271.0 2024/10/20 10:30:01   3.54466   9.3183  125.2  32.8708
 12272.0 2024/10/20 10:45:01   3.54563   9.3364  125.1  32.8641
 12273.0 2024/10/20 11:00:01   3.54500   9.3240  125.1  32.8691
 12274.0 2024/10/20 11:15:01   3.54480   9.3194  125.1  32.8712
 12275.0 2024/10/20 11:30:01   3.54605   9.3432  125.0  32.8623
 12276.0 2024/10/20 11:45:01   3.54606   9.3435  124.9  32.8621
 12277.0 2024/10/20 12:00:01   3.54674   9.3528  124.9  32.8606
 12278.0 2024/10/20 12:15:01   3.54847   9.3830  124.8  32.8508
 12279.0 2024/10/20 12:30:01   3.54745   9.3648  124.6  32.8571
 12280.0 2024/10/20 12:45:01   3.54754   9.3662  124.5  32.8568
 12281.0 2024/10/20 13:00:01   3.54726   9.3620  124.4  32.8578
 12282.0 2024/10/20 13:15:01   3.54693   9.3567  124.2  32.8593
 12283.0 2024/10/20 13:30:01   3.54739   9.3639  124.1  32.8575
 12284.0 2024/10/20 13:45:01   3.54765   9.3685  124.0  32.8560
 12285.0 2024/10/20 14:00:01   3.54789   9.3724  123.9  32.8549
 12286.0 2024/10/20 14:15:01   3.54823   9.3785  123.8  32.8530
 12287.0 2024/10/20 14:30:01   3.54814   9.3767  123.7  32.8536
 12288.0 2024/10/20 14:45:01   3.54822   9.3785  123.6  32.8529
 12289.0 2024/10/20 15:00:01   3.54882   9.3882  123.5  32.8501
 12290.0 2024/10/20 15:15:01   3.54835   9.3799  123.4  32.8530
 12291.0 2024/10/20 15:30:01   3.54872   9.3837  123.4  32.8533
 12292.0 2024/10/20 15:45:01   3.54907   9.3927  123.4  32.8487
 12293.0 2024/10/20 16:00:01   3.54902   9.3893  123.4  32.8513
 12294.0 2024/10/20 16:15:01   3.54826   9.3776  123.4  32.8541
 12295.0 2024/10/20 16:30:01   3.54821   9.3775  123.5  32.8537
 12296.0 2024/10/20 16:45:01   3.54940   9.3966  123.5  32.8484
 12297.0 2024/10/20 17:00:01   3.55008   9.4086  123.6  32.8444
 12298.0 2024/10/20 17:15:01   3.54859   9.3842  123.7  32.8515
 12299.0 2024/10/20 17:30:01   3.54988   9.4026  123.8  32.8478
 12300.0 2024/10/20 17:45:01   3.54825   9.3800  123.9  32.8517
 12301.0 2024/10/20 18:00:01   3.54927   9.3947  124.0  32.8486
 12302.0 2024/10/20 18:15:01   3.54838   9.3812  124.2  32.8518
 12303.0 2024/10/20 18:30:01   3.54745   9.3635  124.3  32.8584
 12304.0 2024/10/20 18:45:01   3.54677   9.3539  124.5  32.8602
 12305.0 2024/10/20 19:00:01   3.54470   9.3210  124.6  32.8689
 12306.0 2024/10/20 19:15:01   3.54484   9.3231  124.8  32.8683
 12307.0 2024/10/20 19:30:01   3.54260   9.2844  124.9  32.8807
 12308.0 2024/10/20 19:45:01   3.54081   9.2566  125.1  32.8878
 12309.0 2024/10/20 20:00:01   3.54192   9.2761  125.2  32.8812
 12310.0 2024/10/20 20:15:01   3.54281   9.2904  125.4  32.8772
 12311.0 2024/10/20 20:30:01   3.54198   9.2768  125.5  32.8810
 12312.0 2024/10/20 20:45:01   3.54216   9.2810  125.6  32.8791
 12313.0 2024/10/20 21:00:01   3.54106   9.2595  125.7  32.8875
 12314.0 2024/10/20 21:15:01   3.54137   9.2655  125.7  32.8851
 12315.0 2024/10/20 21:30:01   3.54139   9.2666  125.8  32.8843
 12316.0 2024/10/20 21:45:01   3.54190   9.2755  125.8  32.8813
 12317.0 2024/10/20 22:00:01   3.54176   9.2732  125.8  32.8821
 12318.0 2024/10/20 22:15:01   3.54170   9.2724  125.9  32.8821
 12319.0 2024/10/20 22:30:01   3.54176   9.2736  125.8  32.8816
 12320.0 2024/10/20 22:45:01   3.54177   9.2741  125.7  32.8814
 12321.0 2024/10/20 23:00:01   3.54584   9.3406  125.7  32.8622
 12322.0 2024/10/20 23:15:01   3.54492   9.3207  125.6  32.8710
 12323.0 2024/10/20 23:30:01   3.54813   9.3803  125.4  32.8494
 12324.0 2024/10/20 23:45:01   3.54661   9.3511  125.3  32.8606
 12325.0 2024/10/21 00:00:01   3.54564   9.3364  125.1  32.8643
 12326.0 2024/10/21 00:15:01   3.54501   9.3254  124.9  32.8679
 12327.0 2024/10/21 00:30:01   3.54647   9.3498  124.7  32.8607
 12328.0 2024/10/21 00:45:01   3.54652   9.3522  124.5  32.8591
 12329.0 2024/10/21 01:00:01   3.54632   9.3478  124.3  32.8611
 12330.0 2024/10/21 01:15:01   3.54760   9.3715  124.1  32.8526
 12331.0 2024/10/21 01:30:01   3.54717   9.3628  123.9  32.8563
 12332.0 2024/10/21 01:45:01   3.54679   9.3601  123.7  32.8550
 12333.0 2024/10/21 02:00:01   3.54779   9.3782  123.5  32.8488
 12334.0 2024/10/21 02:15:01   3.54612   9.3472  123.3  32.8601
 12335.0 2024/10/21 02:30:01   3.54652   9.3532  123.0  32.8589
 12336.0 2024/10/21 02:45:01   3.54790   9.3762  122.9  32.8520
 12337.0 2024/10/21 03:00:01   3.54949   9.4019  122.7  32.8449
 12338.0 2024/10/21 03:15:01   3.54866   9.3875  122.5  32.8497
 12339.0 2024/10/21 03:30:01   3.54953   9.4024  122.4  32.8449
 12340.0 2024/10/21 03:45:01   3.55040   9.4150  122.3  32.8424
 12341.0 2024/10/21 04:00:01   3.55057   9.4178  122.2  32.8416
 12342.0 2024/10/21 04:15:01   3.55073   9.4208  122.1  32.8406
 12343.0 2024/10/21 04:30:01   3.55085   9.4224  122.1  32.8403
 12344.0 2024/10/21 04:45:01   3.55086   9.4230  122.0  32.8399
 12345.0 2024/10/21 05:00:01   3.55454   9.4864  122.0  32.8197
 12346.0 2024/10/21 05:15:01   3.55693   9.5245  122.0  32.8093
 12347.0 2024/10/21 05:30:01   3.55693   9.5245  122.1  32.8093
 12348.0 2024/10/21 05:45:01   3.55534   9.4983  122.1  32.8169
 12349.0 2024/10/21 06:00:01   3.55236   9.4448  122.2  32.8353
 12350.0 2024/10/21 06:15:01   3.55568   9.4995  122.3  32.8192
 12351.0 2024/10/21 06:30:01   3.54900   9.3958  122.4  32.8455
 12352.0 2024/10/21 06:45:01   3.54962   9.4061  122.6  32.8424
 12353.0 2024/10/21 07:00:01   3.54917   9.3979  122.7  32.8452
 12354.0 2024/10/21 07:15:01   3.54938   9.4011  122.9  32.8444
 12355.0 2024/10/21 07:30:01   3.54623   9.3500  123.1  32.8588
 12356.0 2024/10/21 07:45:01   3.54663   9.3562  123.2  32.8572
 12357.0 2024/10/21 08:00:01   3.54627   9.3495  123.4  32.8595
 12358.0 2024/10/21 08:15:01   3.54439   9.3195  123.6  32.8676
 12359.0 2024/10/21 08:30:01   3.54500   9.3306  123.7  32.8636
 12360.0 2024/10/21 08:45:01   3.54570   9.3412  123.9  32.8609
 12361.0 2024/10/21 09:00:01   3.54686   9.3651  124.1  32.8509
 12362.0 2024/10/21 09:15:01   3.54583   9.3461  124.2  32.8578
 12363.0 2024/10/21 09:30:01   3.54538   9.3381  124.4  32.8603
 12364.0 2024/10/21 09:45:01   3.54528   9.3379  124.5  32.8594
 12365.0 2024/10/21 10:00:01   3.54505   9.3328  124.6  32.8617
 12366.0 2024/10/21 10:15:01   3.54547   9.3425  124.7  32.8571
 12367.0 2024/10/21 10:30:01   3.54370   9.3104  124.8  32.8683
 12368.0 2024/10/21 10:45:01   3.54337   9.3080  124.8  32.8670
 12369.0 2024/10/21 11:00:01   3.54420   9.3219  124.9  32.8628
 12370.0 2024/10/21 11:15:01   3.54334   9.3075  124.9  32.8672
 12371.0 2024/10/21 11:30:01   3.54290   9.2992  124.9  32.8703
 12372.0 2024/10/21 11:45:01   3.54342   9.3099  124.9  32.8659
 12373.0 2024/10/21 12:00:01   3.54311   9.3036  124.9  32.8684
 12374.0 2024/10/21 12:15:01   3.54388   9.3188  124.9  32.8624
 12375.0 2024/10/21 12:30:01   3.54556   9.3484  124.8  32.8525
 12376.0 2024/10/21 12:45:01   3.54579   9.3508  124.8  32.8527
 12377.0 2024/10/21 13:00:01   3.54620   9.3580  124.7  32.8504
 12378.0 2024/10/21 13:15:01   3.54703   9.3727  124.6  32.8455
 12379.0 2024/10/21 13:30:01   3.54747   9.3759  124.5  32.8471
 12380.0 2024/10/21 13:45:01   3.54642   9.3609  124.4  32.8502
 12381.0 2024/10/21 14:00:01   3.54529   9.3400  124.3  32.8577
 12382.0 2024/10/21 14:15:01   3.54506   9.3370  124.2  32.8581
 12383.0 2024/10/21 14:30:01   3.54549   9.3435  124.1  32.8566
 12384.0 2024/10/21 14:45:01   3.54563   9.3456  124.0  32.8562
 12385.0 2024/10/21 15:00:01   3.54543   9.3426  123.9  32.8569
 12386.0 2024/10/21 15:15:01   3.54543   9.3429  123.8  32.8568
 12387.0 2024/10/21 15:30:01   3.54570   9.3467  123.7  32.8561
 12388.0 2024/10/21 15:45:01   3.54604   9.3536  123.7  32.8533
 12389.0 2024/10/21 16:00:01   3.54624   9.3565  123.6  32.8526
 12390.0 2024/10/21 16:15:01   3.54716   9.3730  123.6  32.8471
 12391.0 2024/10/21 16:30:01   3.54768   9.3802  123.6  32.8458
 12392.0 2024/10/21 16:45:01   3.54769   9.3800  123.6  32.8461
 12393.0 2024/10/21 17:00:01   3.54777   9.3820  123.6  32.8450
 12394.0 2024/10/21 17:15:01   3.54777   9.3805  123.6  32.8464
 12395.0 2024/10/21 17:30:01   3.54733   9.3746  123.6  32.8473
 12396.0 2024/10/21 17:45:01   3.54736   9.3756  123.7  32.8466
 12397.0 2024/10/21 18:00:01   3.54711   9.3721  123.8  32.8473
 12398.0 2024/10/21 18:15:01   3.54745   9.3770  123.8  32.8461
 12399.0 2024/10/21 18:30:01   3.54781   9.3830  123.9  32.8443
 12400.0 2024/10/21 18:45:01   3.54878   9.4007  124.1  32.8381
 12401.0 2024/10/21 19:00:01   3.54772   9.3859  124.2  32.8406
 12402.0 2024/10/21 19:15:01   3.54770   9.3875  124.3  32.8389
 12403.0 2024/10/21 19:30:01   3.54593   9.3548  124.4  32.8506
 12404.0 2024/10/21 19:45:01   3.54556   9.3469  124.5  32.8541
 12405.0 2024/10/21 20:00:01   3.54656   9.3633  124.7  32.8492
 12406.0 2024/10/21 20:15:01   3.54664   9.3655  124.8  32.8480
 12407.0 2024/10/21 20:30:01   3.54637   9.3604  124.9  32.8498
 12408.0 2024/10/21 20:45:01   3.54514   9.3388  125.1  32.8569
 12409.0 2024/10/21 21:00:01   3.54370   9.3151  125.2  32.8638
 12410.0 2024/10/21 21:15:01   3.54302   9.3047  125.3  32.8663
 12411.0 2024/10/21 21:30:01   3.54195   9.2840  125.4  32.8743
 12412.0 2024/10/21 21:45:01   3.54267   9.2970  125.4  32.8697
 12413.0 2024/10/21 22:00:01   3.54327   9.3072  125.5  32.8665
 12414.0 2024/10/21 22:15:01   3.54401   9.3195  125.5  32.8628
 12415.0 2024/10/21 22:30:01   3.54413   9.3224  125.6  32.8614
 12416.0 2024/10/21 22:45:01   3.54424   9.3243  125.6  32.8607
 12417.0 2024/10/21 23:00:01   3.54303   9.3025  125.6  32.8683
 12418.0 2024/10/21 23:15:01   3.54259   9.2959  125.5  32.8698
 12419.0 2024/10/21 23:30:01   3.54311   9.3052  125.5  32.8668
 12420.0 2024/10/21 23:45:01   3.54307   9.3039  125.4  32.8675
 12421.0 2024/10/22 00:00:01   3.54336   9.3077  125.3  32.8670
 12422.0 2024/10/22 00:15:01   3.54574   9.3515  125.2  32.8513
 12423.0 2024/10/22 00:30:01   3.54555   9.3439  125.1  32.8564
 12424.0 2024/10/22 00:45:01   3.54618   9.3568  124.9  32.8512
 12425.0 2024/10/22 01:00:01   3.54801   9.3894  124.8  32.8401
 12426.0 2024/10/22 01:15:01   3.54725   9.3747  124.6  32.8460
 12427.0 2024/10/22 01:30:01   3.54535   9.3414  124.4  32.8570
 12428.0 2024/10/22 01:45:01   3.54519   9.3418  124.3  32.8550
 12429.0 2024/10/22 02:00:01   3.54477   9.3341  124.1  32.8579
 12430.0 2024/10/22 02:15:01   3.54490   9.3354  123.9  32.8580
 12431.0 2024/10/22 02:30:01   3.54426   9.3246  123.7  32.8615
 12432.0 2024/10/22 02:45:01   3.54440   9.3282  123.5  32.8597
 12433.0 2024/10/22 03:00:01   3.54452   9.3296  123.3  32.8597
 12434.0 2024/10/22 03:15:01   3.54684   9.3710  123.2  32.8458
 12435.0 2024/10/22 03:30:01   3.54602   9.3560  123.0  32.8512
 12436.0 2024/10/22 03:45:01   3.54886   9.4066  122.9  32.8340
 12437.0 2024/10/22 04:00:01   3.54900   9.4068  122.7  32.8354
 12438.0 2024/10/22 04:15:01   3.55006   9.4237  122.6  32.8308
 12439.0 2024/10/22 04:30:01   3.55023   9.4254  122.5  32.8310
 12440.0 2024/10/22 04:45:01   3.55104   9.4382  122.4  32.8276
 12441.0 2024/10/22 05:00:01   3.55158   9.4472  122.3  32.8250
 12442.0 2024/10/22 05:15:01   3.55383   9.4850  122.3  32.8136
 12443.0 2024/10/22 05:30:01   3.55102   9.4388  122.2  32.8269
 12444.0 2024/10/22 05:45:01   3.55006   9.4225  122.2  32.8320
 12445.0 2024/10/22 06:00:01   3.55008   9.4240  122.2  32.8309
 12446.0 2024/10/22 06:15:01   3.55036   9.4299  122.3  32.8284
 12447.0 2024/10/22 06:30:01   3.55050   9.4320  122.3  32.8278
 12448.0 2024/10/22 06:45:01   3.55163   9.4514  122.4  32.8216
 12449.0 2024/10/22 07:00:01   3.54765   9.3813  122.4  32.8449
 12450.0 2024/10/22 07:15:01   3.54452   9.3317  122.5  32.8581
 12451.0 2024/10/22 07:30:01   3.54588   9.3537  122.6  32.8520
 12452.0 2024/10/22 07:45:01   3.54269   9.3001  122.8  32.8682
 12453.0 2024/10/22 08:00:01   3.54368   9.3173  122.9  32.8626
 12454.0 2024/10/22 08:15:01   3.54356   9.3136  123.1  32.8647
 12455.0 2024/10/22 08:30:01   3.54477   9.3351  123.2  32.8574
 12456.0 2024/10/22 08:45:01   3.54506   9.3397  123.3  32.8561
 12457.0 2024/10/22 09:00:01   3.54349   9.3145  123.5  32.8630
 12458.0 2024/10/22 09:15:01   3.54286   9.3044  123.6  32.8657
 12459.0 2024/10/22 09:30:01   3.54318   9.3111  123.8  32.8628
 12460.0 2024/10/22 09:45:01   3.54295   9.3056  123.9  32.8654
 12461.0 2024/10/22 10:00:01   3.54304   9.3085  124.1  32.8636
 12462.0 2024/10/22 10:15:01   3.54304   9.3089  124.2  32.8631
 12463.0 2024/10/22 10:30:01   3.54274   9.3035  124.3  32.8649
 12464.0 2024/10/22 10:45:01   3.54299   9.3081  124.4  32.8632
 12465.0 2024/10/22 11:00:01   3.54252   9.3003  124.5  32.8655
 12466.0 2024/10/22 11:15:01   3.54245   9.3024  124.6  32.8629
 12467.0 2024/10/22 11:30:01   3.54088   9.2711  124.6  32.8754
 12468.0 2024/10/22 11:45:01   3.54334   9.3186  124.7  32.8571
 12469.0 2024/10/22 12:00:01   3.54322   9.3144  124.7  32.8598
 12470.0 2024/10/22 12:15:01   3.54229   9.2985  124.8  32.8647
 12471.0 2024/10/22 12:30:01   3.54210   9.2962  124.8  32.8649
 12472.0 2024/10/22 12:45:01   3.54156   9.2850  124.8  32.8696
 12473.0 2024/10/22 13:00:01   3.54096   9.2746  124.7  32.8729
 12474.0 2024/10/22 13:15:01   3.54151   9.2846  124.7  32.8695
 12475.0 2024/10/22 13:30:01   3.54142   9.2847  124.7  32.8684
 12476.0 2024/10/22 13:45:01   3.54339   9.3190  124.6  32.8573
 12477.0 2024/10/22 14:00:01   3.54422   9.3338  124.6  32.8522
 12478.0 2024/10/22 14:15:01   3.54461   9.3400  124.5  32.8506
 12479.0 2024/10/22 14:30:01   3.54478   9.3432  124.4  32.8494
 12480.0 2024/10/22 14:45:01   3.54481   9.3427  124.3  32.8502
 12481.0 2024/10/22 15:00:01   3.54525   9.3505  124.2  32.8477
 12482.0 2024/10/22 15:15:01   3.54572   9.3577  124.2  32.8459
 12483.0 2024/10/22 15:30:01   3.54427   9.3313  124.1  32.8553
 12484.0 2024/10/22 15:45:01   3.54328   9.3153  124.0  32.8597
 12485.0 2024/10/22 16:00:01   3.54322   9.3148  124.0  32.8597
 12486.0 2024/10/22 16:15:01   3.54342   9.3166  123.9  32.8600
 12487.0 2024/10/22 16:30:01   3.54352   9.3198  123.8  32.8582
 12488.0 2024/10/22 16:45:01   3.54437   9.3332  123.8  32.8547
 12489.0 2024/10/22 17:00:01   3.54470   9.3404  123.8  32.8515
 12490.0 2024/10/22 17:15:01   3.54378   9.3248  123.7  32.8563
 12491.0 2024/10/22 17:30:01   3.54375   9.3248  123.7  32.8560
 12492.0 2024/10/22 17:45:01   3.54369   9.3229  123.7  32.8572
 12493.0 2024/10/22 18:00:01   3.54427   9.3314  123.7  32.8554
 12494.0 2024/10/22 18:15:01   3.54431   9.3343  123.8  32.8530
 12495.0 2024/10/22 18:30:01   3.54443   9.3358  123.8  32.8529
 12496.0 2024/10/22 18:45:01   3.54450   9.3376  123.8  32.8519
 12497.0 2024/10/22 19:00:01   3.54488   9.3442  123.9  32.8498
 12498.0 2024/10/22 19:15:01   3.54548   9.3545  124.0  32.8464
 12499.0 2024/10/22 19:30:01   3.54739   9.3875  124.1  32.8359
 12500.0 2024/10/22 19:45:01   3.54387   9.3281  124.2  32.8540
 12501.0 2024/10/22 20:00:01   3.54547   9.3554  124.3  32.8454
 12502.0 2024/10/22 20:15:01   3.54422   9.3322  124.4  32.8538
 12503.0 2024/10/22 20:30:01   3.54389   9.3275  124.5  32.8547
 12504.0 2024/10/22 20:45:01   3.54396   9.3295  124.6  32.8535
 12505.0 2024/10/22 21:00:01   3.54422   9.3341  124.7  32.8519
 12506.0 2024/10/22 21:15:01   3.54416   9.3317  124.8  32.8535
 12507.0 2024/10/22 21:30:01   3.54473   9.3423  124.9  32.8496
 12508.0 2024/10/22 21:45:01   3.54352   9.3197  124.9  32.8579
 12509.0 2024/10/22 22:00:01   3.54358   9.3213  125.0  32.8570
 12510.0 2024/10/22 22:15:01   3.54354   9.3198  125.1  32.8578
 12511.0 2024/10/22 22:30:01   3.54336   9.3167  125.2  32.8588
 12512.0 2024/10/22 22:45:01   3.54332   9.3157  125.2  32.8593
 12513.0 2024/10/22 23:00:01   3.54339   9.3177  125.3  32.8582
 12514.0 2024/10/22 23:15:01   3.54342   9.3187  125.3  32.8575
 12515.0 2024/10/22 23:30:01   3.54338   9.3174  125.3  32.8583
 12516.0 2024/10/22 23:45:01   3.54324   9.3148  125.3  32.8592
 12517.0 2024/10/23 00:00:01   3.54311   9.3126  125.3  32.8600
 12518.0 2024/10/23 00:15:01   3.54334   9.3173  125.3  32.8580
 12519.0 2024/10/23 00:30:01   3.54330   9.3168  125.2  32.8581
 12520.0 2024/10/23 00:45:01   3.54285   9.3082  125.1  32.8613
 12521.0 2024/10/23 01:00:01   3.54324   9.3156  125.1  32.8586
 12522.0 2024/10/23 01:15:01   3.54356   9.3212  125.0  32.8568
 12523.0 2024/10/23 01:30:01   3.54436   9.3358  124.8  32.8517
 12524.0 2024/10/23 01:45:01   3.54407   9.3287  124.7  32.8553
 12525.0 2024/10/23 02:00:01   3.54420   9.3352  124.6  32.8507
 12526.0 2024/10/23 02:15:01   3.54415   9.3336  124.5  32.8518
 12527.0 2024/10/23 02:30:01   3.54477   9.3437  124.3  32.8490
 12528.0 2024/10/23 02:45:01   3.54504   9.3475  124.2  32.8483
 12529.0 2024/10/23 03:00:01   3.54445   9.3373  124.0  32.8516
 12530.0 2024/10/23 03:15:01   3.54459   9.3393  123.8  32.8514
 12531.0 2024/10/23 03:30:01   3.54484   9.3444  123.7  32.8494
 12532.0 2024/10/23 03:45:01   3.54487   9.3450  123.5  32.8491
 12533.0 2024/10/23 04:00:01   3.54473   9.3429  123.4  32.8496
 12534.0 2024/10/23 04:15:01   3.54487   9.3453  123.3  32.8490
 12535.0 2024/10/23 04:30:01   3.54464   9.3408  123.1  32.8508
 12536.0 2024/10/23 04:45:01   3.54475   9.3435  123.0  32.8495
 12537.0 2024/10/23 05:00:01   3.54492   9.3464  122.9  32.8486
 12538.0 2024/10/23 05:15:01   3.54498   9.3470  122.8  32.8487
 12539.0 2024/10/23 05:30:01   3.54498   9.3472  122.7  32.8486
 12540.0 2024/10/23 05:45:01   3.54541   9.3553  122.6  32.8456
 12541.0 2024/10/23 06:00:01   3.54559   9.3574  122.6  32.8455
 12542.0 2024/10/23 06:15:01   3.54636   9.3712  122.5  32.8409
 12543.0 2024/10/23 06:30:01   3.54630   9.3693  122.5  32.8420
 12544.0 2024/10/23 06:45:01   3.54580   9.3616  122.5  32.8439
 12545.0 2024/10/23 07:00:01   3.54640   9.3696  122.5  32.8428
 12546.0 2024/10/23 07:15:01   3.54660   9.3730  122.5  32.8417
 12547.0 2024/10/23 07:30:01   3.54598   9.3633  122.6  32.8443
 12548.0 2024/10/23 07:45:01   3.54375   9.3261  122.6  32.8553
 12549.0 2024/10/23 08:00:01   3.54370   9.3242  122.7  32.8565
 12550.0 2024/10/23 08:15:01   3.54441   9.3382  122.8  32.8510
 12551.0 2024/10/23 08:30:01   3.54456   9.3399  122.8  32.8510
 12552.0 2024/10/23 08:45:01   3.54388   9.3284  122.9  32.8544
 12553.0 2024/10/23 09:00:01   3.54108   9.2806  123.1  32.8695
 12554.0 2024/10/23 09:15:01   3.54195   9.2949  123.2  32.8652
 12555.0 2024/10/23 09:30:01   3.54259   9.3067  123.3  32.8609
 12556.0 2024/10/23 09:45:01   3.54151   9.2883  123.4  32.8667
 12557.0 2024/10/23 10:00:01   3.54026   9.2673  123.5  32.8730
 12558.0 2024/10/23 10:15:01   3.54049   9.2719  123.7  32.8710
 12559.0 2024/10/23 10:30:01   3.53995   9.2626  123.8  32.8740
 12560.0 2024/10/23 10:45:01   3.53987   9.2623  123.9  32.8734
 12561.0 2024/10/23 11:00:01   3.53992   9.2627  124.0  32.8735
 12562.0 2024/10/23 11:15:01   3.53955   9.2563  124.1  32.8756
 12563.0 2024/10/23 11:30:01   3.53818   9.2346  124.2  32.8813
 12564.0 2024/10/23 11:45:01   3.53768   9.2251  124.3  32.8848
 12565.0 2024/10/23 12:00:01   3.53771   9.2286  124.4  32.8819
 12566.0 2024/10/23 12:15:01   3.53708   9.2160  124.4  32.8870
 12567.0 2024/10/23 12:30:01   3.53765   9.2273  124.5  32.8824
 12568.0 2024/10/23 12:45:01   3.53637   9.2066  124.6  32.8882
 12569.0 2024/10/23 13:00:01   3.53754   9.2300  124.6  32.8787
 12570.0 2024/10/23 13:15:01   3.53852   9.2434  124.6  32.8765
 12571.0 2024/10/23 13:30:01   3.53811   9.2389  124.6  32.8764
 12572.0 2024/10/23 13:45:01   3.53759   9.2294  124.7  32.8797
 12573.0 2024/10/23 14:00:01   3.53725   9.2228  124.7  32.8824
 12574.0 2024/10/23 14:15:01   3.53746   9.2251  124.6  32.8824
 12575.0 2024/10/23 14:30:01   3.53889   9.2506  124.6  32.8737
 12576.0 2024/10/23 14:45:01   3.53865   9.2461  124.6  32.8754
 12577.0 2024/10/23 15:00:01   3.53903   9.2532  124.5  32.8728
 12578.0 2024/10/23 15:15:01   3.53908   9.2545  124.5  32.8722
 12579.0 2024/10/23 15:30:01   3.53947   9.2603  124.4  32.8709
 12580.0 2024/10/23 15:45:01   3.54057   9.2794  124.4  32.8647
 12581.0 2024/10/23 16:00:01   3.54139   9.2939  124.3  32.8598
 12582.0 2024/10/23 16:15:01   3.54117   9.2883  124.3  32.8627
 12583.0 2024/10/23 16:30:01   3.54122   9.2880  124.2  32.8635
 12584.0 2024/10/23 16:45:01   3.54442   9.3440  124.1  32.8451
 12585.0 2024/10/23 17:00:01   3.54501   9.3530  124.1  32.8430
 12586.0 2024/10/23 17:15:01   3.54493   9.3514  124.0  32.8436
 12587.0 2024/10/23 17:30:01   3.54335   9.3233  124.0  32.8532
 12588.0 2024/10/23 17:45:01   3.54129   9.2862  124.0  32.8660
 12589.0 2024/10/23 18:00:01   3.54043   9.2740  123.9  32.8684
 12590.0 2024/10/23 18:15:01   3.54117   9.2892  123.9  32.8621
 12591.0 2024/10/23 18:30:01   3.53929   9.2596  123.9  32.8699
 12592.0 2024/10/23 18:45:01   3.53929   9.2559  123.9  32.8733
 12593.0 2024/10/23 19:00:01   3.53922   9.2550  123.9  32.8734
 12594.0 2024/10/23 19:15:01   3.53977   9.2648  123.9  32.8701
 12595.0 2024/10/23 19:30:01   3.54104   9.2855  123.9  32.8641
 12596.0 2024/10/23 19:45:01   3.54076   9.2829  124.0  32.8635
 12597.0 2024/10/23 20:00:01   3.54085   9.2838  124.0  32.8637
 12598.0 2024/10/23 20:15:01   3.54071   9.2811  124.0  32.8647
 12599.0 2024/10/23 20:30:01   3.54158   9.2968  124.1  32.8592
 12600.0 2024/10/23 20:45:01   3.53951   9.2612  124.2  32.8706
 12601.0 2024/10/23 21:00:01   3.53864   9.2466  124.3  32.8751
 12602.0 2024/10/23 21:15:01   3.53814   9.2391  124.3  32.8766
 12603.0 2024/10/23 21:30:01   3.53784   9.2332  124.4  32.8790
 12604.0 2024/10/23 21:45:01   3.53770   9.2315  124.5  32.8790
 12605.0 2024/10/23 22:00:01   3.53671   9.2146  124.6  32.8843
 12606.0 2024/10/23 22:15:01   3.53685   9.2167  124.6  32.8839
 12607.0 2024/10/23 22:30:01   3.53611   9.2052  124.7  32.8867
 12608.0 2024/10/23 22:45:01   3.53564   9.1970  124.8  32.8894
 12609.0 2024/10/23 23:00:01   3.53615   9.2057  124.8  32.8866
 12610.0 2024/10/23 23:15:01   3.53583   9.2000  124.9  32.8885
 12611.0 2024/10/23 23:30:01   3.53537   9.1920  124.9  32.8911
 12612.0 2024/10/23 23:45:01   3.53461   9.1804  125.0  32.8940
 12613.0 2024/10/24 00:00:01   3.53480   9.1833  125.0  32.8932
 12614.0 2024/10/24 00:15:01   3.53498   9.1862  125.0  32.8924
 12615.0 2024/10/24 00:30:01   3.53480   9.1831  125.1  32.8934
 12616.0 2024/10/24 00:45:01   3.53508   9.1877  125.1  32.8920
 12617.0 2024/10/24 01:00:01   3.53499   9.1855  125.0  32.8932
 12618.0 2024/10/24 01:15:01   3.53522   9.1899  125.0  32.8915
 12619.0 2024/10/24 01:30:01   3.53533   9.1918  125.0  32.8909
 12620.0 2024/10/24 01:45:01   3.53518   9.1897  124.9  32.8913
 12621.0 2024/10/24 02:00:01   3.53499   9.1858  124.9  32.8930
 12622.0 2024/10/24 02:15:01   3.53496   9.1862  124.8  32.8923
 12623.0 2024/10/24 02:30:01   3.53406   9.1707  124.7  32.8973
 12624.0 2024/10/24 02:45:01   3.53503   9.1873  124.6  32.8920
 12625.0 2024/10/24 03:00:01   3.53567   9.1979  124.5  32.8890
 12626.0 2024/10/24 03:15:01   3.53570   9.1987  124.4  32.8886
 12627.0 2024/10/24 03:30:01   3.53601   9.2026  124.3  32.8883
 12628.0 2024/10/24 03:45:01   3.53650   9.2120  124.2  32.8847
 12629.0 2024/10/24 04:00:01   3.53826   9.2427  124.0  32.8747
 12630.0 2024/10/24 04:15:01   3.53802   9.2364  123.9  32.8780
 12631.0 2024/10/24 04:30:01   3.53800   9.2360  123.8  32.8783
 12632.0 2024/10/24 04:45:01   3.53773   9.2292  123.7  32.8819
 12633.0 2024/10/24 05:00:01   3.53823   9.2394  123.5  32.8777
 12634.0 2024/10/24 05:15:01   3.53885   9.2510  123.4  32.8734
 12635.0 2024/10/24 05:30:01   3.53793   9.2365  123.3  32.8773
 12636.0 2024/10/24 05:45:01   3.53759   9.2311  123.2  32.8789
 12637.0 2024/10/24 06:00:01   3.53914   9.2563  123.1  32.8717
 12638.0 2024/10/24 06:15:01   3.53928   9.2606  123.0  32.8693
 12639.0 2024/10/24 06:30:01   3.53957   9.2620  122.9  32.8711
 12640.0 2024/10/24 06:45:01   3.53989   9.2714  122.9  32.8657
 12641.0 2024/10/24 07:00:01   3.53734   9.2259  122.8  32.8812
 12642.0 2024/10/24 07:15:01   3.53672   9.2160  122.8  32.8840
 12643.0 2024/10/24 07:30:01   3.53555   9.1968  122.7  32.8895
 12644.0 2024/10/24 07:45:01   3.53422   9.1758  122.7  32.8952
 12645.0 2024/10/24 08:00:01   3.53213   9.1413  122.7  32.9054
 12646.0 2024/10/24 08:15:01   3.53122   9.1276  122.7  32.9086
 12647.0 2024/10/24 08:30:01   3.53101   9.1252  122.7  32.9085
 12648.0 2024/10/24 08:45:01   3.52980   9.1080  122.8  32.9120
 12649.0 2024/10/24 09:00:01   3.52939   9.1008  122.8  32.9143
 12650.0 2024/10/24 09:15:01   3.52950   9.1026  122.9  32.9138
 12651.0 2024/10/24 09:30:01   3.52936   9.1002  123.0  32.9145
 12652.0 2024/10/24 09:45:01   3.52858   9.0885  123.0  32.9172
 12653.0 2024/10/24 10:00:01   3.52731   9.0688  123.1  32.9221
 12654.0 2024/10/24 10:15:01   3.52738   9.0707  123.2  32.9211
 12655.0 2024/10/24 10:30:01   3.52528   9.0412  123.3  32.9265
 12656.0 2024/10/24 10:45:01   3.52465   9.0327  123.4  32.9278
 12657.0 2024/10/24 11:00:01   3.52565   9.0538  123.5  32.9187
 12658.0 2024/10/24 11:15:01   3.52507   9.0413  123.6  32.9241
 12659.0 2024/10/24 11:30:01   3.52559   9.0497  123.7  32.9216
 12660.0 2024/10/24 11:45:01   3.52561   9.0538  123.8  32.9181
 12661.0 2024/10/24 12:00:01   3.52299   9.0145  123.9  32.9272
 12662.0 2024/10/24 12:15:01   3.52290   9.0136  124.1  32.9269
 12663.0 2024/10/24 12:30:01   3.52186   8.9979  124.1  32.9307
 12664.0 2024/10/24 12:45:01   3.52042   8.9778  124.2  32.9343
 12665.0 2024/10/24 13:00:01   3.51974   8.9679  124.3  32.9363
 12666.0 2024/10/24 13:15:01   3.51872   8.9542  124.4  32.9384
 12667.0 2024/10/24 13:30:01   3.51796   8.9441  124.4  32.9398
 12668.0 2024/10/24 13:45:01   3.51902   8.9611  124.5  32.9350
 12669.0 2024/10/24 14:00:01   3.51732   8.9354  124.5  32.9411
 12670.0 2024/10/24 14:15:01   3.51661   8.9264  124.6  32.9420
 12671.0 2024/10/24 14:30:01   3.51769   8.9453  124.6  32.9358
 12672.0 2024/10/24 14:45:01   3.51663   8.9272  124.6  32.9415
 12673.0 2024/10/24 15:00:01   3.51525   8.9063  124.6  32.9465
 12674.0 2024/10/24 15:15:01   3.51691   8.9315  124.6  32.9404
 12675.0 2024/10/24 15:30:01   3.51917   8.9641  124.6  32.9337
 12676.0 2024/10/24 15:45:01   3.51905   8.9618  124.6  32.9346
 12677.0 2024/10/24 16:00:01   3.51965   8.9711  124.6  32.9323
 12678.0 2024/10/24 16:15:01   3.52176   9.0019  124.5  32.9257
 12679.0 2024/10/24 16:30:01   3.52276   9.0153  124.5  32.9237
 12680.0 2024/10/24 16:45:01   3.52347   9.0252  124.4  32.9220
 12681.0 2024/10/24 17:00:01   3.52490   9.0464  124.4  32.9173
 12682.0 2024/10/24 17:15:01   3.52494   9.0467  124.3  32.9175
 12683.0 2024/10/24 17:30:01   3.52593   9.0596  124.2  32.9158
 12684.0 2024/10/24 17:45:01   3.52683   9.0737  124.2  32.9121
 12685.0 2024/10/24 18:00:01   3.52815   9.0939  124.2  32.9073
 12686.0 2024/10/24 18:15:01   3.52975   9.1151  124.1  32.9043
 12687.0 2024/10/24 18:30:01   3.52794   9.0899  124.1  32.9088
 12688.0 2024/10/24 18:45:01   3.52934   9.1112  124.0  32.9036
 12689.0 2024/10/24 19:00:01   3.53067   9.1312  124.0  32.8990
 12690.0 2024/10/24 19:15:01   3.52950   9.1149  123.9  32.9020
 12691.0 2024/10/24 19:30:01   3.52971   9.1194  123.9  32.9000
 12692.0 2024/10/24 19:45:01   3.52923   9.1122  123.9  32.9016
 12693.0 2024/10/24 20:00:01   3.52817   9.0970  123.9  32.9046
 12694.0 2024/10/24 20:15:01   3.52965   9.1199  123.9  32.8988
 12695.0 2024/10/24 20:30:01   3.52581   9.0586  123.9  32.9157
 12696.0 2024/10/24 20:45:01   3.52398   9.0348  123.9  32.9186
 12697.0 2024/10/24 21:00:01   3.52043   8.9834  123.9  32.9293
 12698.0 2024/10/24 21:15:01   3.51945   8.9700  124.0  32.9315
 12699.0 2024/10/24 21:30:01   3.51918   8.9666  124.0  32.9318
 12700.0 2024/10/24 21:45:01   3.51863   8.9590  124.1  32.9331
 12701.0 2024/10/24 22:00:01   3.51745   8.9407  124.1  32.9377
 12702.0 2024/10/24 22:15:01   3.51823   8.9530  124.1  32.9345
 12703.0 2024/10/24 22:30:01   3.51864   8.9587  124.2  32.9334
 12704.0 2024/10/24 22:45:01   3.51876   8.9612  124.3  32.9324
 12705.0 2024/10/24 23:00:01   3.51765   8.9438  124.3  32.9369
 12706.0 2024/10/24 23:15:01   3.51690   8.9336  124.4  32.9386
 12707.0 2024/10/24 23:30:01   3.51588   8.9191  124.4  32.9413
 12708.0 2024/10/24 23:45:01   3.51542   8.9122  124.5  32.9429
 12709.0 2024/10/25 00:00:01   3.51511   8.9083  124.6  32.9432
 12710.0 2024/10/25 00:15:01   3.51451   8.8994  124.6  32.9452
 12711.0 2024/10/25 00:30:01   3.51478   8.9035  124.7  32.9442
 12712.0 2024/10/25 00:45:01   3.51460   8.9002  124.7  32.9453
 12713.0 2024/10/25 01:00:01   3.51235   8.8688  124.8  32.9510
 12714.0 2024/10/25 01:15:01   3.51313   8.8807  124.8  32.9480
 12715.0 2024/10/25 01:30:01   3.51158   8.8581  124.8  32.9528
 12716.0 2024/10/25 01:45:01   3.51005   8.8366  124.8  32.9568
 12717.0 2024/10/25 02:00:01   3.51096   8.8507  124.8  32.9533
 12718.0 2024/10/25 02:15:01   3.51148   8.8568  124.8  32.9530
 12719.0 2024/10/25 02:30:01   3.51096   8.8499  124.8  32.9541
 12720.0 2024/10/25 02:45:01   3.51066   8.8458  124.8  32.9547
 12721.0 2024/10/25 03:00:01   3.51034   8.8409  124.7  32.9559
 12722.0 2024/10/25 03:15:01   3.51060   8.8449  124.7  32.9549
 12723.0 2024/10/25 03:30:01   3.51094   8.8496  124.6  32.9542
 12724.0 2024/10/25 03:45:01   3.51058   8.8446  124.6  32.9551
 12725.0 2024/10/25 04:00:01   3.51073   8.8468  124.5  32.9546
 12726.0 2024/10/25 04:15:01   3.51073   8.8472  124.4  32.9544
 12727.0 2024/10/25 04:30:01   3.51098   8.8509  124.3  32.9535
 12728.0 2024/10/25 04:45:01   3.51095   8.8506  124.2  32.9535
 12729.0 2024/10/25 05:00:01   3.51140   8.8566  124.1  32.9527
 12730.0 2024/10/25 05:15:01   3.51151   8.8587  124.0  32.9519
 12731.0 2024/10/25 05:30:01   3.51197   8.8649  123.9  32.9511
 12732.0 2024/10/25 05:45:01   3.51237   8.8709  123.8  32.9497
 12733.0 2024/10/25 06:00:01   3.51258   8.8731  123.7  32.9499
 12734.0 2024/10/25 06:15:01   3.51268   8.8749  123.6  32.9492
 12735.0 2024/10/25 06:30:01   3.51252   8.8727  123.5  32.9498
 12736.0 2024/10/25 06:45:01   3.51229   8.8697  123.4  32.9502
 12737.0 2024/10/25 07:00:01   3.51220   8.8692  123.3  32.9498
 12738.0 2024/10/25 07:15:01   3.51195   8.8652  123.2  32.9509
 12739.0 2024/10/25 07:30:01   3.51193   8.8650  123.2  32.9509
 12740.0 2024/10/25 07:45:01   3.51138   8.8571  123.1  32.9525
 12741.0 2024/10/25 08:00:01   3.51137   8.8566  123.0  32.9528
 12742.0 2024/10/25 08:15:01   3.51223   8.8686  123.0  32.9508
 12743.0 2024/10/25 08:30:01   3.51128   8.8563  122.9  32.9522
 12744.0 2024/10/25 08:45:01   3.51006   8.8398  122.9  32.9549
 12745.0 2024/10/25 09:00:01   3.51014   8.8411  122.9  32.9545
 12746.0 2024/10/25 09:15:01   3.50989   8.8373  122.9  32.9554
 12747.0 2024/10/25 09:30:01   3.50921   8.8276  122.9  32.9573
 12748.0 2024/10/25 09:45:01   3.50934   8.8290  122.9  32.9574
 12749.0 2024/10/25 10:00:01   3.50838   8.8162  123.0  32.9592
 12750.0 2024/10/25 10:15:01   3.50809   8.8133  123.0  32.9588
 12751.0 2024/10/25 10:30:01   3.50773   8.8069  123.1  32.9610
 12752.0 2024/10/25 10:45:01   3.50673   8.7927  123.1  32.9638
 12753.0 2024/10/25 11:00:01   3.50595   8.7831  123.2  32.9645
 12754.0 2024/10/25 11:15:01   3.50431   8.7570  123.3  32.9716
 12755.0 2024/10/25 11:30:01   3.50741   8.8025  123.4  32.9616
 12756.0 2024/10/25 11:45:01   3.50618   8.7867  123.5  32.9634
 12757.0 2024/10/25 12:00:01   3.50500   8.7694  123.6  32.9671
 12758.0 2024/10/25 12:15:01   3.50501   8.7707  123.7  32.9660
 12759.0 2024/10/25 12:30:01   3.50519   8.7725  123.8  32.9661
 12760.0 2024/10/25 12:45:01   3.50512   8.7747  123.9  32.9633
 12761.0 2024/10/25 13:00:01   3.50371   8.7528  124.0  32.9689
 12762.0 2024/10/25 13:15:01   3.50218   8.7300  124.1  32.9741
 12763.0 2024/10/25 13:30:01   3.50135   8.7184  124.2  32.9761
 12764.0 2024/10/25 13:45:01   3.50077   8.7095  124.3  32.9783
 12765.0 2024/10/25 14:00:01   3.50128   8.7165  124.3  32.9770
 12766.0 2024/10/25 14:15:01   3.50044   8.7053  124.4  32.9787
 12767.0 2024/10/25 14:30:01   3.50001   8.6987  124.5  32.9803
 12768.0 2024/10/25 14:45:01   3.49953   8.6914  124.6  32.9820
 12769.0 2024/10/25 15:00:01   3.49981   8.6964  124.6  32.9803
 12770.0 2024/10/25 15:15:01   3.49933   8.6896  124.7  32.9816
 12771.0 2024/10/25 15:30:01   3.49892   8.6833  124.7  32.9832
 12772.0 2024/10/25 15:45:01   3.49910   8.6863  124.7  32.9823
 12773.0 2024/10/25 16:00:01   3.49941   8.6912  124.7  32.9809
 12774.0 2024/10/25 16:15:01   3.49966   8.6937  124.7  32.9812
 12775.0 2024/10/25 16:30:01   3.49979   8.6964  124.7  32.9799
 12776.0 2024/10/25 16:45:01   3.49945   8.6913  124.7  32.9813
 12777.0 2024/10/25 17:00:01   3.49963   8.6939  124.7  32.9806
 12778.0 2024/10/25 17:15:01   3.49994   8.6984  124.7  32.9798
 12779.0 2024/10/25 17:30:01   3.50232   8.7349  124.6  32.9708
 12780.0 2024/10/25 17:45:01   3.50532   8.7764  124.6  32.9635
 12781.0 2024/10/25 18:00:01   3.50518   8.7751  124.5  32.9633
 12782.0 2024/10/25 18:15:01   3.50567   8.7819  124.4  32.9621
 12783.0 2024/10/25 18:30:01   3.50452   8.7661  124.4  32.9649
 12784.0 2024/10/25 18:45:01   3.50453   8.7657  124.3  32.9653
 12785.0 2024/10/25 19:00:01   3.50650   8.7935  124.3  32.9601
 12786.0 2024/10/25 19:15:01   3.50644   8.7921  124.2  32.9608
 12787.0 2024/10/25 19:30:01   3.50710   8.8019  124.1  32.9586
 12788.0 2024/10/25 19:45:01   3.50855   8.8225  124.1  32.9547
 12789.0 2024/10/25 20:00:01   3.50969   8.8377  124.0  32.9524
 12790.0 2024/10/25 20:15:01   3.50950   8.8354  124.0  32.9526
 12791.0 2024/10/25 20:30:01   3.50911   8.8312  123.9  32.9525
 12792.0 2024/10/25 20:45:01   3.50615   8.7861  123.9  32.9634
 12793.0 2024/10/25 21:00:01   3.50549   8.7753  123.9  32.9667
 12794.0 2024/10/25 21:15:01   3.50450   8.7609  123.9  32.9697
 12795.0 2024/10/25 21:30:01   3.50666   8.7911  123.8  32.9642
 12796.0 2024/10/25 21:45:01   3.50636   8.7897  123.9  32.9623
 12797.0 2024/10/25 22:00:01   3.50617   8.7879  123.9  32.9620
 12798.0 2024/10/25 22:15:01   3.50652   8.7931  123.8  32.9609
 12799.0 2024/10/25 22:30:01   3.50625   8.7892  123.9  32.9616
 12800.0 2024/10/25 22:45:01   3.50597   8.7819  123.9  32.9655
 12801.0 2024/10/25 23:00:01   3.50595   8.7860  123.9  32.9615
 12802.0 2024/10/25 23:15:01   3.50817   8.8173  124.0  32.9556
 12803.0 2024/10/25 23:30:01   3.51231   8.8754  124.0  32.9447
 12804.0 2024/10/25 23:45:01   3.51450   8.9101  124.1  32.9354
 12805.0 2024/10/26 00:00:01   3.51254   8.8775  124.2  32.9452
 12806.0 2024/10/26 00:15:01   3.51115   8.8620  124.2  32.9451
 12807.0 2024/10/26 00:30:01   3.50835   8.8203  124.3  32.9545
 12808.0 2024/10/26 00:45:01   3.50653   8.7937  124.4  32.9602
 12809.0 2024/10/26 01:00:01   3.50618   8.7886  124.4  32.9613
 12810.0 2024/10/26 01:15:01   3.50534   8.7768  124.5  32.9634
 12811.0 2024/10/26 01:30:01   3.50427   8.7607  124.6  32.9671
 12812.0 2024/10/26 01:45:01   3.50503   8.7717  124.6  32.9649
 12813.0 2024/10/26 02:00:01   3.50489   8.7691  124.7  32.9658
 12814.0 2024/10/26 02:15:01   3.50436   8.7615  124.7  32.9673
 12815.0 2024/10/26 02:30:01   3.50341   8.7484  124.7  32.9695
 12816.0 2024/10/26 02:45:01   3.50287   8.7411  124.7  32.9707
 12817.0 2024/10/26 03:00:01   3.50277   8.7395  124.8  32.9710
 12818.0 2024/10/26 03:15:01   3.50136   8.7186  124.8  32.9758
 12819.0 2024/10/26 03:30:01   3.50168   8.7239  124.8  32.9741
 12820.0 2024/10/26 03:45:01   3.50169   8.7241  124.8  32.9740
 12821.0 2024/10/26 04:00:01   3.50200   8.7283  124.8  32.9735
 12822.0 2024/10/26 04:15:01   3.50225   8.7323  124.8  32.9724
 12823.0 2024/10/26 04:30:01   3.50269   8.7383  124.7  32.9713
 12824.0 2024/10/26 04:45:01   3.50271   8.7383  124.7  32.9716
 12825.0 2024/10/26 05:00:01   3.50231   8.7329  124.6  32.9725
 12826.0 2024/10/26 05:15:01   3.50253   8.7362  124.6  32.9718
 12827.0 2024/10/26 05:30:01   3.50259   8.7373  124.5  32.9714
 12828.0 2024/10/26 05:45:01   3.50361   8.7522  124.4  32.9682
 12829.0 2024/10/26 06:00:01   3.50410   8.7591  124.3  32.9670
 12830.0 2024/10/26 06:15:01   3.50433   8.7611  124.2  32.9676
 12831.0 2024/10/26 06:30:01   3.50479   8.7692  124.1  32.9649
 12832.0 2024/10/26 06:45:01   3.50469   8.7676  124.0  32.9653
 12833.0 2024/10/26 07:00:01   3.50475   8.7683  123.9  32.9654
 12834.0 2024/10/26 07:15:01   3.50477   8.7687  123.8  32.9652
 12835.0 2024/10/26 07:30:01   3.50585   8.7846  123.7  32.9618
 12836.0 2024/10/26 07:45:01   3.50613   8.7885  123.6  32.9612
 12837.0 2024/10/26 08:00:01   3.50720   8.8062  123.6  32.9559
 12838.0 2024/10/26 08:15:01   3.50731   8.8063  123.4  32.9570
 12839.0 2024/10/26 08:30:01   3.50688   8.7980  123.4  32.9603
 12840.0 2024/10/26 08:45:01   3.50620   8.7882  123.3  32.9623
 12841.0 2024/10/26 09:00:01   3.50576   8.7819  123.3  32.9636
 12842.0 2024/10/26 09:15:01   3.50577   8.7825  123.2  32.9631
 12843.0 2024/10/26 09:30:01   3.50576   8.7821  123.2  32.9634
 12844.0 2024/10/26 09:45:01   3.50556   8.7790  123.2  32.9643
 12845.0 2024/10/26 10:00:01   3.50576   8.7817  123.1  32.9638
 12846.0 2024/10/26 10:15:01   3.50595   8.7854  123.1  32.9624
 12847.0 2024/10/26 10:30:01   3.50485   8.7697  123.1  32.9654
 12848.0 2024/10/26 10:45:01   3.50613   8.7889  123.1  32.9610
 12849.0 2024/10/26 11:00:01   3.50373   8.7535  123.2  32.9688
 12850.0 2024/10/26 11:15:01   3.50378   8.7542  123.2  32.9687
 12851.0 2024/10/26 11:30:01   3.50289   8.7415  123.2  32.9711
 12852.0 2024/10/26 11:45:01   3.50132   8.7203  123.3  32.9745
 12853.0 2024/10/26 12:00:01   3.50058   8.7099  123.3  32.9764
 12854.0 2024/10/26 12:15:01   3.50103   8.7170  123.4  32.9744
 12855.0 2024/10/26 12:30:01   3.50048   8.7086  123.5  32.9765
 12856.0 2024/10/26 12:45:01   3.50002   8.7017  123.6  32.9780
 12857.0 2024/10/26 13:00:01   3.49963   8.6967  123.7  32.9785
 12858.0 2024/10/26 13:15:01   3.49946   8.6942  123.8  32.9791
 12859.0 2024/10/26 13:30:01   3.49892   8.6865  123.9  32.9805
 12860.0 2024/10/26 13:45:01   3.49908   8.6889  124.0  32.9799
 12861.0 2024/10/26 14:00:01   3.49856   8.6810  124.1  32.9817
 12862.0 2024/10/26 14:15:01   3.49766   8.6682  124.2  32.9841
 12863.0 2024/10/26 14:30:01   3.49750   8.6655  124.3  32.9849
 12864.0 2024/10/26 14:45:01   3.49709   8.6601  124.4  32.9856
 12865.0 2024/10/26 15:00:01   3.49745   8.6652  124.5  32.9846
 12866.0 2024/10/26 15:15:01   3.49713   8.6605  124.6  32.9857
 12867.0 2024/10/26 15:30:01   3.49710   8.6604  124.7  32.9853
 12868.0 2024/10/26 15:45:01   3.49704   8.6594  124.7  32.9856
 12869.0 2024/10/26 16:00:01   3.49751   8.6660  124.8  32.9844
 12870.0 2024/10/26 16:15:01   3.49815   8.6759  124.9  32.9819
 12871.0 2024/10/26 16:30:01   3.49845   8.6793  124.9  32.9818
 12872.0 2024/10/26 16:45:01   3.49894   8.6869  124.9  32.9799
 12873.0 2024/10/26 17:00:01   3.50106   8.7176  124.9  32.9735
 12874.0 2024/10/26 17:15:01   3.49972   8.6940  124.9  32.9815
 12875.0 2024/10/26 17:30:01   3.49953   8.6926  124.9  32.9807
 12876.0 2024/10/26 17:45:01   3.50239   8.7339  124.9  32.9723
 12877.0 2024/10/26 18:00:01   3.50285   8.7395  124.8  32.9719
 12878.0 2024/10/26 18:15:01   3.50441   8.7633  124.8  32.9661
 12879.0 2024/10/26 18:30:01   3.50298   8.7423  124.7  32.9707
 12880.0 2024/10/26 18:45:01   3.50204   8.7298  124.7  32.9724
 12881.0 2024/10/26 19:00:01   3.50106   8.7153  124.6  32.9757
 12882.0 2024/10/26 19:15:01   3.50162   8.7229  124.5  32.9746
 12883.0 2024/10/26 19:30:01   3.50579   8.7844  124.4  32.9611
 12884.0 2024/10/26 19:45:01   3.50304   8.7442  124.3  32.9697
 12885.0 2024/10/26 20:00:01   3.50320   8.7468  124.3  32.9689
 12886.0 2024/10/26 20:15:01   3.50248   8.7362  124.2  32.9713
 12887.0 2024/10/26 20:30:01   3.50365   8.7533  124.1  32.9678
 12888.0 2024/10/26 20:45:01   3.50551   8.7786  124.0  32.9638
 12889.0 2024/10/26 21:00:01   3.50612   8.7885  124.0  32.9609
 12890.0 2024/10/26 21:15:01   3.50591   8.7835  123.9  32.9634
 12891.0 2024/10/26 21:30:01   3.50468   8.7662  123.8  32.9666
 12892.0 2024/10/26 21:45:01   3.50383   8.7541  123.8  32.9690
 12893.0 2024/10/26 22:00:01   3.50366   8.7533  123.7  32.9679
 12894.0 2024/10/26 22:15:01   3.50228   8.7332  123.7  32.9723
 12895.0 2024/10/26 22:30:01   3.50265   8.7383  123.7  32.9714
 12896.0 2024/10/26 22:45:01   3.50308   8.7446  123.7  32.9701
 12897.0 2024/10/26 23:00:01   3.50494   8.7719  123.7  32.9641
 12898.0 2024/10/26 23:15:01   3.51268   8.8780  123.7  32.9464
 12899.0 2024/10/26 23:30:01   3.50710   8.7971  123.7  32.9632
 12900.0 2024/10/26 23:45:01   3.50759   8.8085  123.7  32.9579
 12901.0 2024/10/27 00:00:01   3.50712   8.8047  123.8  32.9564
 12902.0 2024/10/27 00:15:01   3.50902   8.8303  123.8  32.9525
 12903.0 2024/10/27 00:30:01   3.50851   8.8203  123.9  32.9564
 12904.0 2024/10/27 00:45:01   3.50949   8.8355  123.9  32.9525
 12905.0 2024/10/27 01:00:01   3.51202   8.8715  124.0  32.9454
 12906.0 2024/10/27 01:15:01   3.50414   8.7604  124.1  32.9663
 12907.0 2024/10/27 01:30:01   3.50373   8.7546  124.1  32.9674
 12908.0 2024/10/27 01:45:01   3.50387   8.7573  124.2  32.9663
 12909.0 2024/10/27 02:00:01   3.50408   8.7593  124.3  32.9665
 12910.0 2024/10/27 02:15:01   3.50485   8.7709  124.4  32.9638
 12911.0 2024/10/27 02:30:01   3.50387   8.7551  124.4  32.9683
 12912.0 2024/10/27 02:45:01   3.50412   8.7602  124.5  32.9660
 12913.0 2024/10/27 03:00:01   3.50312   8.7452  124.6  32.9695
 12914.0 2024/10/27 03:15:01   3.50351   8.7514  124.6  32.9678
 12915.0 2024/10/27 03:30:01   3.50329   8.7481  124.7  32.9685
 12916.0 2024/10/27 03:45:01   3.50374   8.7551  124.8  32.9667
 12917.0 2024/10/27 04:00:01   3.50348   8.7508  124.8  32.9680
 12918.0 2024/10/27 04:15:01   3.50352   8.7511  124.8  32.9681
 12919.0 2024/10/27 04:30:01   3.50299   8.7434  124.8  32.9697
 12920.0 2024/10/27 04:45:01   3.50343   8.7502  124.9  32.9680
 12921.0 2024/10/27 05:00:01   3.50358   8.7522  124.8  32.9677
 12922.0 2024/10/27 05:15:01   3.50423   8.7617  124.8  32.9657
 12923.0 2024/10/27 05:30:01   3.50424   8.7615  124.8  32.9660
 12924.0 2024/10/27 05:45:01   3.50387   8.7550  124.7  32.9681
 12925.0 2024/10/27 06:00:01   3.50407   8.7582  124.7  32.9673
 12926.0 2024/10/27 06:15:01   3.50436   8.7626  124.6  32.9662
 12927.0 2024/10/27 06:30:01   3.50599   8.7854  124.5  32.9622
 12928.0 2024/10/27 06:45:01   3.50620   8.7887  124.4  32.9614
 12929.0 2024/10/27 07:00:01   3.50683   8.7983  124.3  32.9591
 12930.0 2024/10/27 07:15:01   3.50693   8.8001  124.2  32.9584
 12931.0 2024/10/27 07:30:01   3.50803   8.8159  124.1  32.9553
 12932.0 2024/10/27 07:45:01   3.50877   8.8266  124.0  32.9532
 12933.0 2024/10/27 08:00:01   3.50691   8.7979  123.9  32.9605
 12934.0 2024/10/27 08:15:01   3.50793   8.8163  123.8  32.9540
 12935.0 2024/10/27 08:30:01   3.50737   8.8071  123.7  32.9568
 12936.0 2024/10/27 08:45:01   3.50847   8.8217  123.6  32.9548
 12937.0 2024/10/27 09:00:01   3.51048   8.8517  123.5  32.9479
 12938.0 2024/10/27 09:15:01   3.51153   8.8681  123.4  32.9437
 12939.0 2024/10/27 09:30:01   3.51227   8.8784  123.3  32.9419
 12940.0 2024/10/27 09:45:01   3.51383   8.9003  123.3  32.9379
 12941.0 2024/10/27 10:00:01   3.51441   8.9104  123.2  32.9346
 12942.0 2024/10/27 10:15:01   3.51543   8.9254  123.1  32.9314
 12943.0 2024/10/27 10:30:01   3.51512   8.9189  123.1  32.9341
 12944.0 2024/10/27 10:45:01   3.51576   8.9297  123.1  32.9308
 12945.0 2024/10/27 11:00:01   3.51641   8.9387  123.0  32.9292
 12946.0 2024/10/27 11:15:01   3.51700   8.9477  123.0  32.9270
 12947.0 2024/10/27 11:30:01   3.51737   8.9529  123.1  32.9262
 12948.0 2024/10/27 11:45:01   3.51129   8.8643  123.1  32.9449
 12949.0 2024/10/27 12:00:01   3.50655   8.7963  123.1  32.9585
 12950.0 2024/10/27 12:15:01   3.50727   8.8071  123.2  32.9560
 12951.0 2024/10/27 12:30:01   3.50054   8.7115  123.2  32.9746
 12952.0 2024/10/27 12:45:01   3.50161   8.7264  123.3  32.9718
 12953.0 2024/10/27 13:00:01   3.50045   8.7110  123.4  32.9740
 12954.0 2024/10/27 13:15:01   3.49998   8.7038  123.5  32.9757
 12955.0 2024/10/27 13:30:01   3.49963   8.6980  123.6  32.9773
 12956.0 2024/10/27 13:45:01   3.49977   8.6996  123.7  32.9772
 12957.0 2024/10/27 14:00:01   3.50121   8.7210  123.8  32.9724
 12958.0 2024/10/27 14:15:01   3.49970   8.6981  123.9  32.9779
 12959.0 2024/10/27 14:30:01   3.49919   8.6924  124.0  32.9778
 12960.0 2024/10/27 14:45:01   3.49906   8.6912  124.2  32.9775
 12961.0 2024/10/27 15:00:01   3.49820   8.6786  124.3  32.9801
 12962.0 2024/10/27 15:15:01   3.49775   8.6729  124.4  32.9807
 12963.0 2024/10/27 15:30:01   3.49856   8.6840  124.5  32.9788
 12964.0 2024/10/27 15:45:01   3.49943   8.6965  124.6  32.9762
 12965.0 2024/10/27 16:00:01   3.50025   8.7083  124.7  32.9737
 12966.0 2024/10/27 16:15:01   3.49864   8.6831  124.8  32.9803
 12967.0 2024/10/27 16:30:01   3.49892   8.6897  124.9  32.9770
 12968.0 2024/10/27 16:45:01   3.49916   8.6924  124.9  32.9771
 12969.0 2024/10/27 17:00:01   3.49855   8.6827  125.0  32.9797
 12970.0 2024/10/27 17:15:01   3.49819   8.6785  125.0  32.9799
 12971.0 2024/10/27 17:30:01   3.49874   8.6870  125.0  32.9776
 12972.0 2024/10/27 17:45:01   3.49876   8.6871  125.0  32.9777
 12973.0 2024/10/27 18:00:01   3.49883   8.6881  125.0  32.9776
 12974.0 2024/10/27 18:15:01   3.49871   8.6862  125.0  32.9781
 12975.0 2024/10/27 18:30:01   3.50156   8.7261  125.0  32.9708
 12976.0 2024/10/27 18:45:01   3.50144   8.7237  124.9  32.9718
 12977.0 2024/10/27 19:00:01   3.50413   8.7618  124.9  32.9645
 12978.0 2024/10/27 19:15:01   3.50294   8.7447  124.8  32.9679
 12979.0 2024/10/27 19:30:01   3.50285   8.7437  124.7  32.9681
 12980.0 2024/10/27 19:45:01   3.50175   8.7289  124.6  32.9703
 12981.0 2024/10/27 20:00:01   3.50089   8.7155  124.5  32.9739
 12982.0 2024/10/27 20:15:01   3.50097   8.7166  124.4  32.9736
 12983.0 2024/10/27 20:30:01   3.50028   8.7086  124.3  32.9739
 12984.0 2024/10/27 20:45:01   3.50144   8.7228  124.2  32.9730
 12985.0 2024/10/27 21:00:01   3.50840   8.8255  124.1  32.9502
 12986.0 2024/10/27 21:15:01   3.50468   8.7698  124.0  32.9632
 12987.0 2024/10/27 21:30:01   3.50441   8.7637  123.9  32.9661
 12988.0 2024/10/27 21:45:01   3.50248   8.7380  123.8  32.9699
 12989.0 2024/10/27 22:00:01   3.50201   8.7335  123.7  32.9692
 12990.0 2024/10/27 22:15:01   3.50282   8.7450  123.6  32.9669
 12991.0 2024/10/27 22:30:01   3.50346   8.7539  123.6  32.9654
 12992.0 2024/10/27 22:45:01   3.50520   8.7836  123.5  32.9561
 12993.0 2024/10/27 23:00:01   3.50620   8.7927  123.4  32.9581
 12994.0 2024/10/27 23:15:01   3.50645   8.7963  123.4  32.9574
 12995.0 2024/10/27 23:30:01   3.50646   8.7967  123.4  32.9571
 12996.0 2024/10/27 23:45:01   3.50735   8.8097  123.4  32.9543
 12997.0 2024/10/28 00:00:01   3.50793   8.8169  123.4  32.9537
 12998.0 2024/10/28 00:15:01   3.50923   8.8358  123.4  32.9498
 12999.0 2024/10/28 00:30:01   3.51056   8.8548  123.4  32.9459
 13000.0 2024/10/28 00:45:01   3.50967   8.8425  123.4  32.9481
 13001.0 2024/10/28 01:00:01   3.51234   8.8830  123.5  32.9383
 13002.0 2024/10/28 01:15:01   3.50960   8.8408  123.5  32.9489
 13003.0 2024/10/28 01:30:01   3.51291   8.8895  123.6  32.9382
 13004.0 2024/10/28 01:45:01   3.51148   8.8694  123.7  32.9418
 13005.0 2024/10/28 02:00:01   3.51274   8.8858  123.8  32.9397
 13006.0 2024/10/28 02:15:01   3.50659   8.7980  123.9  32.9571
 13007.0 2024/10/28 02:30:01   3.50444   8.7690  124.0  32.9615
 13008.0 2024/10/28 02:45:01   3.50434   8.7666  124.1  32.9626
 13009.0 2024/10/28 03:00:01   3.50475   8.7735  124.2  32.9604
 13010.0 2024/10/28 03:15:01   3.50479   8.7749  124.3  32.9595
 13011.0 2024/10/28 03:30:01   3.50109   8.7203  124.3  32.9715
 13012.0 2024/10/28 03:45:01   3.50104   8.7197  124.5  32.9715
 13013.0 2024/10/28 04:00:01   3.50127   8.7237  124.5  32.9702
 13014.0 2024/10/28 04:15:01   3.50135   8.7240  124.6  32.9707
 13015.0 2024/10/28 04:30:01   3.50152   8.7267  124.7  32.9699
 13016.0 2024/10/28 04:45:01   3.50135   8.7242  124.7  32.9705
 13017.0 2024/10/28 05:00:01   3.50156   8.7273  124.8  32.9699
 13018.0 2024/10/28 05:15:01   3.50170   8.7294  124.8  32.9693
 13019.0 2024/10/28 05:30:01   3.50149   8.7260  124.8  32.9702
 13020.0 2024/10/28 05:45:01   3.50130   8.7236  124.8  32.9705
 13021.0 2024/10/28 06:00:01   3.50111   8.7211  124.8  32.9708
 13022.0 2024/10/28 06:15:01   3.50125   8.7230  124.8  32.9705
 13023.0 2024/10/28 06:30:01   3.50153   8.7270  124.8  32.9697
 13024.0 2024/10/28 06:45:01   3.50530   8.7823  124.7  32.9578
 13025.0 2024/10/28 07:00:01   3.51292   8.8866  124.7  32.9404
 13026.0 2024/10/28 07:15:01   3.51216   8.8801  124.6  32.9386
 13027.0 2024/10/28 07:30:01   3.50925   8.8367  124.5  32.9486
 13028.0 2024/10/28 07:45:01   3.50775   8.8154  124.4  32.9527
 13029.0 2024/10/28 08:00:01   3.50697   8.8054  124.3  32.9539
 13030.0 2024/10/28 08:15:01   3.50873   8.8304  124.2  32.9491
 13031.0 2024/10/28 08:30:01   3.50930   8.8379  124.1  32.9482
 13032.0 2024/10/28 08:45:01   3.50958   8.8425  123.9  32.9469
 13033.0 2024/10/28 09:00:01   3.50831   8.8237  123.8  32.9511
 13034.0 2024/10/28 09:15:01   3.50865   8.8286  123.7  32.9501
 13035.0 2024/10/28 09:30:01   3.50623   8.7945  123.6  32.9567
 13036.0 2024/10/28 09:45:01   3.50577   8.7883  123.5  32.9576
 13037.0 2024/10/28 10:00:01   3.50734   8.8110  123.4  32.9530
 13038.0 2024/10/28 10:15:01   3.50801   8.8200  123.3  32.9516
 13039.0 2024/10/28 10:30:01   3.51096   8.8627  123.2  32.9428
 13040.0 2024/10/28 10:45:01   3.51195   8.8775  123.2  32.9394
 13041.0 2024/10/28 11:00:01   3.51377   8.9042  123.1  32.9337
 13042.0 2024/10/28 11:15:01   3.51429   8.9124  123.0  32.9316
 13043.0 2024/10/28 11:30:01   3.51479   8.9177  123.0  32.9318
 13044.0 2024/10/28 11:45:01   3.51547   8.9287  123.0  32.9288
 13045.0 2024/10/28 12:00:01   3.51346   8.9002  123.0  32.9343
 13046.0 2024/10/28 12:15:01   3.51431   8.9124  123.0  32.9317
 13047.0 2024/10/28 12:30:01   3.51162   8.8733  123.1  32.9399
 13048.0 2024/10/28 12:45:01   3.51501   8.9233  123.1  32.9288
 13049.0 2024/10/28 13:00:01   3.51428   8.9185  123.1  32.9258
 13050.0 2024/10/28 13:15:01   3.50831   8.8229  123.2  32.9522
 13051.0 2024/10/28 13:30:01   3.50824   8.8233  123.3  32.9510
 13052.0 2024/10/28 13:45:01   3.50870   8.8324  123.4  32.9473
 13053.0 2024/10/28 14:00:01   3.50329   8.7533  123.5  32.9642
 13054.0 2024/10/28 14:15:01   3.50247   8.7417  123.6  32.9664
 13055.0 2024/10/28 14:30:01   3.50186   8.7336  123.8  32.9676
 13056.0 2024/10/28 14:45:01   3.50265   8.7447  123.9  32.9653
 13057.0 2024/10/28 15:00:01   3.50335   8.7537  124.0  32.9643
 13058.0 2024/10/28 15:15:01   3.50445   8.7693  124.1  32.9612
 13059.0 2024/10/28 15:30:01   3.50453   8.7706  124.3  32.9608
 13060.0 2024/10/28 15:45:01   3.50460   8.7712  124.4  32.9609
 13061.0 2024/10/28 16:00:01   3.50253   8.7424  124.5  32.9660
 13062.0 2024/10/28 16:15:01   3.50371   8.7587  124.6  32.9631
 13063.0 2024/10/28 16:30:01   3.50211   8.7369  124.7  32.9666
 13064.0 2024/10/28 16:45:01   3.50162   8.7305  124.8  32.9674
 13065.0 2024/10/28 17:00:01   3.50211   8.7400  124.9  32.9636
 13066.0 2024/10/28 17:15:01   3.50189   8.7356  125.0  32.9654
 13067.0 2024/10/28 17:30:01   3.50194   8.7374  125.0  32.9642
 13068.0 2024/10/28 17:45:01   3.50205   8.7379  125.0  32.9649
 13069.0 2024/10/28 18:00:01   3.50190   8.7360  125.1  32.9651
 13070.0 2024/10/28 18:15:01   3.50234   8.7425  125.1  32.9637
 13071.0 2024/10/28 18:30:01   3.50226   8.7414  125.1  32.9639
 13072.0 2024/10/28 18:45:01   3.50181   8.7340  125.1  32.9659
 13073.0 2024/10/28 19:00:01   3.50158   8.7325  125.0  32.9651
 13074.0 2024/10/28 19:15:01   3.50186   8.7355  125.0  32.9652
 13075.0 2024/10/28 19:30:01   3.50178   8.7346  124.9  32.9652
 13076.0 2024/10/28 19:45:01   3.50169   8.7331  124.8  32.9657
 13077.0 2024/10/28 20:00:01   3.50528   8.7860  124.7  32.9541
 13078.0 2024/10/28 20:15:01   3.50738   8.8131  124.6  32.9509
 13079.0 2024/10/28 20:30:01   3.50346   8.7552  124.5  32.9638
 13080.0 2024/10/28 20:45:01   3.50744   8.8168  124.4  32.9482
 13081.0 2024/10/28 21:00:01   3.50463   8.7742  124.3  32.9585
 13082.0 2024/10/28 21:15:01   3.50383   8.7627  124.2  32.9608
 13083.0 2024/10/28 21:30:01   3.50819   8.8277  124.0  32.9462
 13084.0 2024/10/28 21:45:01   3.50719   8.8093  123.9  32.9527
 13085.0 2024/10/28 22:00:01   3.50511   8.7809  123.8  32.9575
 13086.0 2024/10/28 22:15:01   3.50340   8.7567  123.7  32.9621
 13087.0 2024/10/28 22:30:01   3.50359   8.7599  123.5  32.9613
 13088.0 2024/10/28 22:45:01   3.50904   8.8387  123.4  32.9450
 13089.0 2024/10/28 23:00:01   3.50690   8.8086  123.4  32.9506
 13090.0 2024/10/28 23:15:01   3.51175   8.8755  123.3  32.9392
 13091.0 2024/10/28 23:30:01   3.51038   8.8536  123.2  32.9453
 13092.0 2024/10/28 23:45:01   3.51301   8.8948  123.1  32.9345
 13093.0 2024/10/29 00:00:01   3.51260   8.8889  123.1  32.9357
 13094.0 2024/10/29 00:15:01   3.51286   8.8927  123.1  32.9349
 13095.0 2024/10/29 00:30:01   3.51283   8.8926  123.1  32.9347
 13096.0 2024/10/29 00:45:01   3.51244   8.8859  123.1  32.9368
 13097.0 2024/10/29 01:00:01   3.51331   8.9009  123.1  32.9320
 13098.0 2024/10/29 01:15:01   3.51370   8.9070  123.1  32.9305
 13099.0 2024/10/29 01:30:01   3.51378   8.9076  123.2  32.9306
 13100.0 2024/10/29 01:45:01   3.51105   8.8614  123.2  32.9450
 13101.0 2024/10/29 02:00:01   3.51308   8.8979  123.3  32.9323
 13102.0 2024/10/29 02:15:01   3.50688   8.8095  123.4  32.9496
 13103.0 2024/10/29 02:30:01   3.50683   8.8064  123.5  32.9519
 13104.0 2024/10/29 02:45:01   3.50522   8.7837  123.6  32.9561
 13105.0 2024/10/29 03:00:01   3.50564   8.7904  123.7  32.9542
 13106.0 2024/10/29 03:15:01   3.50731   8.8144  123.8  32.9494
 13107.0 2024/10/29 03:30:01   3.50387   8.7648  123.9  32.9594
 13108.0 2024/10/29 03:45:01   3.50286   8.7503  124.0  32.9623
 13109.0 2024/10/29 04:00:01   3.50380   8.7638  124.1  32.9595
 13110.0 2024/10/29 04:15:01   3.50507   8.7821  124.3  32.9557
 13111.0 2024/10/29 04:30:01   3.50417   8.7707  124.4  32.9570
 13112.0 2024/10/29 04:45:01   3.50305   8.7540  124.5  32.9606
 13113.0 2024/10/29 05:00:01   3.50131   8.7307  124.6  32.9641
 13114.0 2024/10/29 05:15:01   3.50083   8.7239  124.6  32.9653
 13115.0 2024/10/29 05:30:01   3.50169   8.7367  124.7  32.9624
 13116.0 2024/10/29 05:45:01   3.50238   8.7461  124.8  32.9609
 13117.0 2024/10/29 06:00:01   3.50364   8.7666  124.8  32.9550
 13118.0 2024/10/29 06:15:01   3.50343   8.7615  124.8  32.9575
 13119.0 2024/10/29 06:30:01   3.50362   8.7662  124.8  32.9551
 13120.0 2024/10/29 06:45:01   3.50445   8.7774  124.8  32.9534
 13121.0 2024/10/29 07:00:01   3.50434   8.7746  124.8  32.9548
 13122.0 2024/10/29 07:15:01   3.50436   8.7749  124.8  32.9548
 13123.0 2024/10/29 07:30:01   3.50403   8.7705  124.7  32.9554
 13124.0 2024/10/29 07:45:01   3.50395   8.7698  124.7  32.9552
 13125.0 2024/10/29 08:00:01   3.50380   8.7675  124.6  32.9558
 13126.0 2024/10/29 08:15:01   3.50362   8.7656  124.5  32.9558
 13127.0 2024/10/29 08:30:01   3.50387   8.7681  124.4  32.9562
 13128.0 2024/10/29 08:45:01   3.50382   8.7683  124.3  32.9555
 13129.0 2024/10/29 09:00:01   3.50422   8.7749  124.2  32.9535
 13130.0 2024/10/29 09:15:01   3.50429   8.7755  124.1  32.9538
 13131.0 2024/10/29 09:30:01   3.50452   8.7795  124.0  32.9526
 13132.0 2024/10/29 09:45:01   3.50479   8.7823  123.8  32.9528
 13133.0 2024/10/29 10:00:01   3.50535   8.7896  123.7  32.9519
 13134.0 2024/10/29 10:15:01   3.50544   8.7911  123.6  32.9515
 13135.0 2024/10/29 10:30:01   3.50534   8.7901  123.5  32.9515
 13136.0 2024/10/29 10:45:01   3.50519   8.7874  123.4  32.9524
 13137.0 2024/10/29 11:00:01   3.50474   8.7799  123.3  32.9548
 13138.0 2024/10/29 11:15:01   3.50535   8.7915  123.3  32.9504
 13139.0 2024/10/29 11:30:01   3.50467   8.7782  123.2  32.9557
 13140.0 2024/10/29 11:45:01   3.50588   8.7962  123.1  32.9516
 13141.0 2024/10/29 12:00:01   3.50586   8.7961  123.1  32.9516
 13142.0 2024/10/29 12:15:01   3.50876   8.8376  123.1  32.9432
 13143.0 2024/10/29 12:30:01   3.50846   8.8327  123.0  32.9447
 13144.0 2024/10/29 12:45:01   3.50685   8.8102  123.1  32.9488
 13145.0 2024/10/29 13:00:01   3.50706   8.8134  123.1  32.9480
 13146.0 2024/10/29 13:15:01   3.50785   8.8253  123.1  32.9451
 13147.0 2024/10/29 13:30:01   3.51006   8.8567  123.2  32.9391
 13148.0 2024/10/29 13:45:01   3.50835   8.8317  123.3  32.9444
 13149.0 2024/10/29 14:00:01   3.50505   8.7855  123.3  32.9527
 13150.0 2024/10/29 14:15:01   3.50442   8.7768  123.4  32.9543
 13151.0 2024/10/29 14:30:01   3.50395   8.7702  123.5  32.9554
 13152.0 2024/10/29 14:45:01   3.50471   8.7812  123.7  32.9531
 13153.0 2024/10/29 15:00:01   3.50520   8.7873  123.8  32.9525
 13154.0 2024/10/29 15:15:01   3.50322   8.7604  123.9  32.9568
 13155.0 2024/10/29 15:30:01   3.50348   8.7630  124.1  32.9570
 13156.0 2024/10/29 15:45:01   3.50352   8.7648  124.2  32.9557
 13157.0 2024/10/29 16:00:01   3.50264   8.7519  124.3  32.9584
 13158.0 2024/10/29 16:15:01   3.50251   8.7508  124.5  32.9580
 13159.0 2024/10/29 16:30:01   3.50203   8.7433  124.6  32.9599
 13160.0 2024/10/29 16:45:01   3.50136   8.7328  124.7  32.9626
 13161.0 2024/10/29 17:00:01   3.50281   8.7541  124.8  32.9579
 13162.0 2024/10/29 17:15:01   3.50201   8.7433  124.9  32.9596
 13163.0 2024/10/29 17:30:01   3.50206   8.7435  125.0  32.9599
 13164.0 2024/10/29 17:45:01   3.50133   8.7341  125.1  32.9609
 13165.0 2024/10/29 18:00:01   3.50234   8.7501  125.1  32.9566
 13166.0 2024/10/29 18:15:01   3.50262   8.7543  125.2  32.9556
 13167.0 2024/10/29 18:30:01   3.50188   8.7438  125.2  32.9576
 13168.0 2024/10/29 18:45:01   3.50210   8.7474  125.2  32.9566
 13169.0 2024/10/29 19:00:01   3.50250   8.7536  125.2  32.9550
 13170.0 2024/10/29 19:15:01   3.50306   8.7617  125.2  32.9534
 13171.0 2024/10/29 19:30:01   3.50359   8.7693  125.1  32.9518
 13172.0 2024/10/29 19:45:01   3.50416   8.7776  125.1  32.9501
 13173.0 2024/10/29 20:00:01   3.50495   8.7908  125.0  32.9460
 13174.0 2024/10/29 20:15:01   3.50530   8.7952  124.9  32.9456
 13175.0 2024/10/29 20:30:01   3.50523   8.7939  124.8  32.9462
 13176.0 2024/10/29 20:45:01   3.50442   8.7818  124.7  32.9490
 13177.0 2024/10/29 21:00:01   3.50391   8.7751  124.5  32.9499
 13178.0 2024/10/29 21:15:01   3.50326   8.7649  124.4  32.9527
 13179.0 2024/10/29 21:30:01   3.50405   8.7764  124.3  32.9503
 13180.0 2024/10/29 21:45:01   3.50472   8.7853  124.1  32.9491
 13181.0 2024/10/29 22:00:01   3.50495   8.7878  124.0  32.9494
 13182.0 2024/10/29 22:15:01   3.50437   8.7789  123.8  32.9516
 13183.0 2024/10/29 22:30:01   3.50405   8.7746  123.7  32.9522
 13184.0 2024/10/29 22:45:01   3.50352   8.7672  123.5  32.9538
 13185.0 2024/10/29 23:00:01   3.50325   8.7636  123.4  32.9543
 13186.0 2024/10/29 23:15:01   3.50684   8.8165  123.3  32.9427
 13187.0 2024/10/29 23:30:01   3.50485   8.7879  123.2  32.9486
 13188.0 2024/10/29 23:45:01   3.50425   8.7797  123.1  32.9499
 13189.0 2024/10/30 00:00:01   3.50678   8.8174  123.0  32.9414
 13190.0 2024/10/30 00:15:01   3.50586   8.8025  122.9  32.9456
 13191.0 2024/10/30 00:30:01   3.50554   8.7981  122.9  32.9464
 13192.0 2024/10/30 00:45:01   3.50498   8.7912  122.9  32.9470
 13193.0 2024/10/30 01:00:01   3.50457   8.7879  122.8  32.9457
 13194.0 2024/10/30 01:15:01   3.50495   8.7888  122.8  32.9488
 13195.0 2024/10/30 01:30:01   3.50587   8.8024  122.9  32.9459
 13196.0 2024/10/30 01:45:01   3.50638   8.8094  122.9  32.9447
 13197.0 2024/10/30 02:00:01   3.50687   8.8162  122.9  32.9435
 13198.0 2024/10/30 02:15:01   3.50782   8.8299  123.0  32.9406
 13199.0 2024/10/30 02:30:01   3.50860   8.8413  123.1  32.9381
 13200.0 2024/10/30 02:45:01   3.50936   8.8527  123.2  32.9354
 13201.0 2024/10/30 03:00:01   3.50627   8.8098  123.3  32.9430
 13202.0 2024/10/30 03:15:01   3.50577   8.8030  123.4  32.9440
 13203.0 2024/10/30 03:30:01   3.50717   8.8229  123.5  32.9401
 13204.0 2024/10/30 03:45:01   3.50531   8.7948  123.7  32.9467
 13205.0 2024/10/30 04:00:01   3.50501   8.7908  123.8  32.9473
 13206.0 2024/10/30 04:15:01   3.50400   8.7775  123.9  32.9490
 13207.0 2024/10/30 04:30:01   3.50464   8.7862  124.1  32.9475
 13208.0 2024/10/30 04:45:01   3.50444   8.7838  124.2  32.9475
 13209.0 2024/10/30 05:00:01   3.50401   8.7779  124.3  32.9486
 13210.0 2024/10/30 05:15:01   3.50449   8.7861  124.5  32.9459
 13211.0 2024/10/30 05:30:01   3.50377   8.7744  124.6  32.9492
 13212.0 2024/10/30 05:45:01   3.50383   8.7776  124.7  32.9468
 13213.0 2024/10/30 06:00:01   3.50286   8.7618  124.8  32.9513
 13214.0 2024/10/30 06:15:01   3.50244   8.7559  124.8  32.9524
 13215.0 2024/10/30 06:30:01   3.50120   8.7385  124.9  32.9555
 13216.0 2024/10/30 06:45:01   3.50047   8.7270  125.0  32.9586
 13217.0 2024/10/30 07:00:01   3.50003   8.7204  125.0  32.9601
 13218.0 2024/10/30 07:15:01   3.50048   8.7268  125.0  32.9588
 13219.0 2024/10/30 07:30:01   3.50150   8.7429  125.0  32.9545
 13220.0 2024/10/30 07:45:01   3.50325   8.7664  125.0  32.9510
 13221.0 2024/10/30 08:00:01   3.50312   8.7656  124.9  32.9504
 13222.0 2024/10/30 08:15:01   3.50324   8.7690  124.9  32.9486
 13223.0 2024/10/30 08:30:01   3.50423   8.7814  124.8  32.9473
 13224.0 2024/10/30 08:45:01   3.50681   8.8214  124.8  32.9373
 13225.0 2024/10/30 09:00:01   3.50777   8.8358  124.7  32.9339
 13226.0 2024/10/30 09:15:01   3.50472   8.7892  124.6  32.9453
 13227.0 2024/10/30 09:30:01   3.50291   8.7629  124.5  32.9509
 13228.0 2024/10/30 09:45:01   3.50700   8.8231  124.3  32.9378
 13229.0 2024/10/30 10:00:01   3.50826   8.8412  124.2  32.9342
 13230.0 2024/10/30 10:15:01   3.50208   8.7479  124.1  32.9563
 13231.0 2024/10/30 10:30:01   3.50375   8.7746  124.0  32.9490
 13232.0 2024/10/30 10:45:01   3.50355   8.7724  123.9  32.9490
 13233.0 2024/10/30 11:00:01   3.50394   8.7800  123.8  32.9461
 13234.0 2024/10/30 11:15:01   3.50246   8.7563  123.7  32.9528
 13235.0 2024/10/30 11:30:01   3.50357   8.7736  123.6  32.9482
 13236.0 2024/10/30 11:45:01   3.50209   8.7507  123.5  32.9542
 13237.0 2024/10/30 12:00:01   3.50289   8.7640  123.4  32.9501
 13238.0 2024/10/30 12:15:01   3.50498   8.7930  123.3  32.9451
 13239.0 2024/10/30 12:30:01   3.50447   8.7857  123.3  32.9466
 13240.0 2024/10/30 12:45:01   3.50433   8.7833  123.3  32.9473
 13241.0 2024/10/30 13:00:01   3.50514   8.7966  123.3  32.9435
 13242.0 2024/10/30 13:15:01   3.50482   8.7911  123.3  32.9453
 13243.0 2024/10/30 13:30:01   3.50452   8.7869  123.3  32.9460
 13244.0 2024/10/30 13:45:01   3.50513   8.7957  123.3  32.9441
 13245.0 2024/10/30 14:00:01   3.50542   8.8015  123.4  32.9418
 13246.0 2024/10/30 14:15:01   3.50493   8.7930  123.4  32.9446
 13247.0 2024/10/30 14:30:01   3.50518   8.7963  123.5  32.9440
 13248.0 2024/10/30 14:45:01   3.50514   8.7961  123.6  32.9438
 13249.0 2024/10/30 15:00:01   3.50614   8.8113  123.7  32.9400
 13250.0 2024/10/30 15:15:01   3.50827   8.8429  123.9  32.9329
 13251.0 2024/10/30 15:30:01   3.51258   8.9015  124.0  32.9234
 13252.0 2024/10/30 15:45:01   3.50581   8.8081  124.1  32.9393
 13253.0 2024/10/30 16:00:01   3.50406   8.7810  124.3  32.9462
 13254.0 2024/10/30 16:15:01   3.50412   8.7821  124.4  32.9458
 13255.0 2024/10/30 16:30:01   3.50397   8.7790  124.5  32.9470
 13256.0 2024/10/30 16:45:01   3.50378   8.7761  124.7  32.9477
 13257.0 2024/10/30 17:00:01   3.50393   8.7786  124.8  32.9468
 13258.0 2024/10/30 17:15:01   3.50395   8.7782  124.9  32.9474
 13259.0 2024/10/30 17:30:01   3.50396   8.7785  125.0  32.9472
 13260.0 2024/10/30 17:45:01   3.50405   8.7797  125.1  32.9468
 13261.0 2024/10/30 18:00:01   3.50436   8.7851  125.2  32.9452
 13262.0 2024/10/30 18:15:01   3.50312   8.7659  125.3  32.9500
 13263.0 2024/10/30 18:30:01   3.50393   8.7778  125.3  32.9473
 13264.0 2024/10/30 18:45:01   3.50245   8.7560  125.4  32.9521
 13265.0 2024/10/30 19:00:01   3.50221   8.7525  125.4  32.9528
 13266.0 2024/10/30 19:15:01   3.50204   8.7504  125.4  32.9531
 13267.0 2024/10/30 19:30:01   3.50201   8.7497  125.4  32.9533
 13268.0 2024/10/30 19:45:01   3.50217   8.7521  125.3  32.9528
 13269.0 2024/10/30 20:00:01   3.50224   8.7539  125.3  32.9519
 13270.0 2024/10/30 20:15:01   3.50274   8.7609  125.3  32.9506
 13271.0 2024/10/30 20:30:01   3.50643   8.8164  125.2  32.9377
 13272.0 2024/10/30 20:45:01   3.50680   8.8207  125.1  32.9377
 13273.0 2024/10/30 21:00:01   3.50747   8.8297  124.9  32.9362
 13274.0 2024/10/30 21:15:01   3.50640   8.8123  124.8  32.9413
 13275.0 2024/10/30 21:30:01   3.50574   8.8049  124.7  32.9414
 13276.0 2024/10/30 21:45:01   3.50613   8.8103  124.5  32.9405
 13277.0 2024/10/30 22:00:01   3.50611   8.8113  124.4  32.9394
 13278.0 2024/10/30 22:15:01   3.50482   8.7915  124.2  32.9445
 13279.0 2024/10/30 22:30:01   3.50501   8.7945  124.0  32.9437
 13280.0 2024/10/30 22:45:01   3.50500   8.7943  123.9  32.9439
 13281.0 2024/10/30 23:00:01   3.50498   8.7943  123.7  32.9437
 13282.0 2024/10/30 23:15:01   3.50495   8.7942  123.6  32.9435
 13283.0 2024/10/30 23:30:01   3.50476   8.7912  123.4  32.9444
 13284.0 2024/10/30 23:45:01   3.50473   8.7888  123.3  32.9464
 13285.0 2024/10/31 00:00:01   3.50465   8.7894  123.2  32.9451
 13286.0 2024/10/31 00:15:01   3.50595   8.8083  123.1  32.9412
 13287.0 2024/10/31 00:30:01   3.50617   8.8113  123.0  32.9407
 13288.0 2024/10/31 00:45:01   3.50656   8.8164  122.9  32.9400
 13289.0 2024/10/31 01:00:01   3.50689   8.8210  122.8  32.9393
 13290.0 2024/10/31 01:15:01   3.50718   8.8267  122.8  32.9371
 13291.0 2024/10/31 01:30:01   3.50803   8.8388  122.7  32.9346
 13292.0 2024/10/31 01:45:01   3.50903   8.8543  122.7  32.9308
 13293.0 2024/10/31 02:00:01   3.51050   8.8739  122.7  32.9278
 13294.0 2024/10/31 02:15:01   3.51339   8.9184  122.8  32.9168
 13295.0 2024/10/31 02:30:01   3.51931   9.0083  122.8  32.8951
 13296.0 2024/10/31 02:45:01   3.51295   8.9140  122.9  32.9163
 13297.0 2024/10/31 03:00:01   3.51431   8.9294  123.0  32.9161
 13298.0 2024/10/31 03:15:01   3.51075   8.8804  123.1  32.9243
 13299.0 2024/10/31 03:30:01   3.50725   8.8295  123.2  32.9350
 13300.0 2024/10/31 03:45:01   3.50629   8.8142  123.3  32.9391
 13301.0 2024/10/31 04:00:01   3.50859   8.8490  123.4  32.9307
 13302.0 2024/10/31 04:15:01   3.50773   8.8352  123.5  32.9345
 13303.0 2024/10/31 04:30:01   3.50431   8.7817  123.7  32.9484
 13304.0 2024/10/31 04:45:01   3.50573   8.8055  123.8  32.9411
 13305.0 2024/10/31 05:00:01   3.50664   8.8204  124.0  32.9367
 13306.0 2024/10/31 05:15:01   3.50634   8.8135  124.1  32.9399
 13307.0 2024/10/31 05:30:01   3.50490   8.7915  124.2  32.9453
 13308.0 2024/10/31 05:45:01   3.50450   8.7867  124.4  32.9455
 13309.0 2024/10/31 06:00:01   3.50428   8.7834  124.5  32.9461
 13310.0 2024/10/31 06:15:01   3.50435   8.7854  124.6  32.9450
 13311.0 2024/10/31 06:30:01   3.50371   8.7738  124.7  32.9490
 13312.0 2024/10/31 06:45:01   3.50477   8.7922  124.8  32.9431
 13313.0 2024/10/31 07:00:01   3.50491   8.7933  124.8  32.9433
 13314.0 2024/10/31 07:15:01   3.50514   8.7974  124.9  32.9419
 13315.0 2024/10/31 07:30:01   3.50558   8.8029  125.0  32.9414
 13316.0 2024/10/31 07:45:01   3.50600   8.8089  125.0  32.9402
 13317.0 2024/10/31 08:00:01   3.50711   8.8284  125.0  32.9337
 13318.0 2024/10/31 08:15:01   3.50621   8.8115  125.0  32.9400
 13319.0 2024/10/31 08:30:01   3.50690   8.8253  124.9  32.9345
 13320.0 2024/10/31 08:45:01   3.50708   8.8253  124.9  32.9363
 13321.0 2024/10/31 09:00:01   3.50817   8.8423  124.8  32.9320
 13322.0 2024/10/31 09:15:01   3.51230   8.9060  124.8  32.9161
 13323.0 2024/10/31 09:30:01   3.51244   8.9064  124.7  32.9171
 13324.0 2024/10/31 09:45:01   3.50989   8.8666  124.6  32.9274
 13325.0 2024/10/31 10:00:01   3.50905   8.8569  124.5  32.9278
 13326.0 2024/10/31 10:15:01   3.50934   8.8592  124.4  32.9287
 13327.0 2024/10/31 10:30:01   3.50690   8.8227  124.2  32.9371
 13328.0 2024/10/31 10:45:01   3.50787   8.8382  124.1  32.9330
 13329.0 2024/10/31 11:00:01   3.50683   8.8220  124.0  32.9371
 13330.0 2024/10/31 11:15:01   3.50718   8.8272  123.9  32.9361
 13331.0 2024/10/31 11:30:01   3.50849   8.8492  123.8  32.9294
 13332.0 2024/10/31 11:45:01   3.51085   8.8843  123.7  32.9215
 13333.0 2024/10/31 12:00:01   3.51208   8.9006  123.6  32.9193
 13334.0 2024/10/31 12:15:01   3.51361   8.9245  123.5  32.9131
 13335.0 2024/10/31 12:30:01   3.51252   8.9074  123.4  32.9176
 13336.0 2024/10/31 12:45:01   3.51249   8.9072  123.3  32.9175
 13337.0 2024/10/31 13:00:01   3.51305   8.9172  123.3  32.9141
 13338.0 2024/10/31 13:15:01   3.51255   8.9087  123.3  32.9168
 13339.0 2024/10/31 13:30:01   3.51365   8.9281  123.3  32.9102
 13340.0 2024/10/31 13:45:01   3.51320   8.9192  123.3  32.9138
 13341.0 2024/10/31 14:00:01   3.51329   8.9189  123.3  32.9150
 13342.0 2024/10/31 14:15:01   3.51358   8.9238  123.3  32.9135
 13343.0 2024/10/31 14:30:01   3.51357   8.9233  123.4  32.9138
 13344.0 2024/10/31 14:45:01   3.51710   8.9819  123.5  32.8962
 13345.0 2024/10/31 15:00:01   3.52296   9.0698  123.6  32.8759
 13346.0 2024/10/31 15:15:01   3.51042   8.8759  123.7  32.9248
 13347.0 2024/10/31 15:30:01   3.51014   8.8722  123.8  32.9253
 13348.0 2024/10/31 15:45:01   3.50891   8.8523  123.9  32.9308
 13349.0 2024/10/31 16:00:01   3.50975   8.8688  124.0  32.9242
 13350.0 2024/10/31 16:15:01   3.50810   8.8417  124.2  32.9321
 13351.0 2024/10/31 16:30:01   3.50833   8.8459  124.3  32.9305
 13352.0 2024/10/31 16:45:01   3.50818   8.8429  124.4  32.9317
 13353.0 2024/10/31 17:00:01   3.50875   8.8517  124.6  32.9293
 13354.0 2024/10/31 17:15:01   3.50857   8.8488  124.7  32.9301
 13355.0 2024/10/31 17:30:01   3.50579   8.8054  124.9  32.9414
 13356.0 2024/10/31 17:45:01   3.50571   8.8027  125.0  32.9430
 13357.0 2024/10/31 18:00:01   3.50629   8.8118  125.1  32.9406
 13358.0 2024/10/31 18:15:01   3.50883   8.8550  125.2  32.9269
 13359.0 2024/10/31 18:30:01   3.50710   8.8224  125.3  32.9390
 13360.0 2024/10/31 18:45:01   3.50694   8.8218  125.3  32.9380
 13361.0 2024/10/31 19:00:01   3.50708   8.8226  125.4  32.9387
 13362.0 2024/10/31 19:15:01   3.50636   8.8112  125.4  32.9416
 13363.0 2024/10/31 19:30:01   3.50662   8.8165  125.4  32.9394
 13364.0 2024/10/31 19:45:01   3.50604   8.8077  125.4  32.9415
 13365.0 2024/10/31 20:00:01   3.50656   8.8164  125.4  32.9389
 13366.0 2024/10/31 20:15:01   3.50616   8.8085  125.4  32.9421
 13367.0 2024/10/31 20:30:01   3.50630   8.8122  125.3  32.9401
 13368.0 2024/10/31 20:45:01   3.50648   8.8148  125.3  32.9397
 13369.0 2024/10/31 21:00:01   3.50994   8.8696  125.2  32.9249
 13370.0 2024/10/31 21:15:01   3.51076   8.8829  125.1  32.9212
 13371.0 2024/10/31 21:30:01   3.51200   8.8999  124.9  32.9185
 13372.0 2024/10/31 21:45:01   3.51101   8.8838  124.8  32.9232
 13373.0 2024/10/31 22:00:01   3.51161   8.8947  124.6  32.9193
 13374.0 2024/10/31 22:15:01   3.50980   8.8639  124.4  32.9291
 13375.0 2024/10/31 22:30:01   3.51236   8.9081  124.3  32.9149
 13376.0 2024/10/31 22:45:01   3.51277   8.9133  124.1  32.9145
 13377.0 2024/10/31 23:00:01   3.51411   8.9353  123.9  32.9081
 13378.0 2024/10/31 23:15:01   3.51449   8.9405  123.8  32.9073
 13379.0 2024/10/31 23:30:01   3.51426   8.9373  123.6  32.9080
 13380.0 2024/10/31 23:45:01   3.51292   8.9137  123.4  32.9159
 13381.0 2024/11/01 00:00:01   3.51397   8.9331  123.3  32.9089
 13382.0 2024/11/01 00:15:01   3.51295   8.9160  123.1  32.9142
 13383.0 2024/11/01 00:30:01   3.51334   8.9220  123.0  32.9128
 13384.0 2024/11/01 00:45:01   3.51310   8.9186  122.9  32.9134
 13385.0 2024/11/01 01:00:01   3.51138   8.8919  122.8  32.9204
 13386.0 2024/11/01 01:15:01   3.51221   8.9050  122.7  32.9170
 13387.0 2024/11/01 01:30:01   3.51269   8.9122  122.6  32.9152
 13388.0 2024/11/01 01:45:01   3.51246   8.9099  122.6  32.9150
 13389.0 2024/11/01 02:00:01   3.51328   8.9192  122.5  32.9150
 13390.0 2024/11/01 02:15:01   3.51458   8.9457  122.5  32.9040
 13391.0 2024/11/01 02:30:01   3.51323   8.9170  122.6  32.9165
 13392.0 2024/11/01 02:45:01   3.51479   8.9460  122.6  32.9058
 13393.0 2024/11/01 03:00:01   3.51684   8.9792  122.6  32.8965
 13394.0 2024/11/01 03:15:01   3.51570   8.9607  122.7  32.9017
 13395.0 2024/11/01 03:30:01   3.51665   8.9658  122.8  32.9068
 13396.0 2024/11/01 03:45:01   3.51175   8.8975  122.9  32.9190
 13397.0 2024/11/01 04:00:01   3.51167   8.8964  123.0  32.9191
 13398.0 2024/11/01 04:15:01   3.51548   8.9574  123.1  32.9023
 13399.0 2024/11/01 04:30:01   3.51276   8.9153  123.3  32.9128
 13400.0 2024/11/01 04:45:01   3.51191   8.9004  123.4  32.9177
 13401.0 2024/11/01 05:00:01   3.51042   8.8776  123.6  32.9233
 13402.0 2024/11/01 05:15:01   3.51184   8.8990  123.7  32.9181
 13403.0 2024/11/01 05:30:01   3.50939   8.8609  123.9  32.9279
 13404.0 2024/11/01 05:45:01   3.50936   8.8602  124.0  32.9281
 13405.0 2024/11/01 06:00:01   3.50922   8.8582  124.2  32.9284
 13406.0 2024/11/01 06:15:01   3.50936   8.8626  124.3  32.9258
 13407.0 2024/11/01 06:30:01   3.50971   8.8644  124.5  32.9277
 13408.0 2024/11/01 06:45:01   3.50864   8.8475  124.6  32.9321
 13409.0 2024/11/01 07:00:01   3.51017   8.8745  124.7  32.9230
 13410.0 2024/11/01 07:15:01   3.51109   8.8883  124.8  32.9198
 13411.0 2024/11/01 07:30:01   3.51017   8.8728  124.9  32.9245
 13412.0 2024/11/01 07:45:01   3.51126   8.8893  124.9  32.9205
 13413.0 2024/11/01 08:00:01   3.51045   8.8770  125.0  32.9234
 13414.0 2024/11/01 08:15:01   3.51032   8.8749  125.0  32.9241
 13415.0 2024/11/01 08:30:01   3.51078   8.8841  125.0  32.9203
 13416.0 2024/11/01 08:45:01   3.51049   8.8778  125.0  32.9232
 13417.0 2024/11/01 09:00:01   3.51048   8.8786  125.0  32.9223
 13418.0 2024/11/01 09:15:01   3.51048   8.8787  125.0  32.9222
 13419.0 2024/11/01 09:30:01   3.51082   8.8830  124.9  32.9218
 13420.0 2024/11/01 09:45:01   3.51072   8.8826  124.9  32.9211
 13421.0 2024/11/01 10:00:01   3.51106   8.8881  124.8  32.9196
 13422.0 2024/11/01 10:15:01   3.51077   8.8828  124.7  32.9216
 13423.0 2024/11/01 10:30:01   3.51062   8.8786  124.6  32.9239
 13424.0 2024/11/01 10:45:01   3.51366   8.9291  124.5  32.9089
 13425.0 2024/11/01 11:00:01   3.51294   8.9189  124.3  32.9110
 13426.0 2024/11/01 11:15:01   3.51185   8.8981  124.2  32.9189
 13427.0 2024/11/01 11:30:01   3.51313   8.9207  124.1  32.9113
 13428.0 2024/11/01 11:45:01   3.51209   8.9034  124.0  32.9165
 13429.0 2024/11/01 12:00:01   3.51205   8.9032  123.9  32.9164
 13430.0 2024/11/01 12:15:01   3.51243   8.9086  123.8  32.9154
 13431.0 2024/11/01 12:30:01   3.51181   8.8995  123.7  32.9174
 13432.0 2024/11/01 12:45:01   3.51251   8.9107  123.6  32.9143
 13433.0 2024/11/01 13:00:01   3.51266   8.9135  123.6  32.9134
 13434.0 2024/11/01 13:15:01   3.51254   8.9120  123.5  32.9135
 13435.0 2024/11/01 13:30:01   3.51269   8.9159  123.5  32.9115
 13436.0 2024/11/01 13:45:01   3.51331   8.9241  123.4  32.9104
 13437.0 2024/11/01 14:00:01   3.51311   8.9211  123.4  32.9111
 13438.0 2024/11/01 14:15:01   3.51380   8.9305  123.4  32.9095
 13439.0 2024/11/01 14:30:01   3.51547   8.9591  123.4  32.9005
 13440.0 2024/11/01 14:45:01   3.51637   8.9731  123.5  32.8968
 13441.0 2024/11/01 15:00:01   3.51784   8.9970  123.6  32.8900
 13442.0 2024/11/01 15:15:01   3.51841   9.0048  123.6  32.8887
 13443.0 2024/11/01 15:30:01   3.52001   9.0313  123.7  32.8808
 13444.0 2024/11/01 15:45:01   3.52079   9.0431  123.8  32.8779
 13445.0 2024/11/01 16:00:01   3.51359   8.9272  123.9  32.9102
 13446.0 2024/11/01 16:15:01   3.51190   8.9015  124.1  32.9163
 13447.0 2024/11/01 16:30:01   3.51085   8.8846  124.2  32.9210
 13448.0 2024/11/01 16:45:01   3.51187   8.9007  124.3  32.9167
 13449.0 2024/11/01 17:00:01   3.51250   8.9113  124.4  32.9134
 13450.0 2024/11/01 17:15:01   3.51130   8.8903  124.6  32.9202
 13451.0 2024/11/01 17:30:01   3.51115   8.8885  124.7  32.9203
 13452.0 2024/11/01 17:45:01   3.50931   8.8581  124.8  32.9292
 13453.0 2024/11/01 18:00:01   3.50894   8.8517  125.0  32.9312
 13454.0 2024/11/01 18:15:01   3.50746   8.8298  125.1  32.9361
 13455.0 2024/11/01 18:30:01   3.50853   8.8459  125.2  32.9323
 13456.0 2024/11/01 18:45:01   3.50946   8.8609  125.3  32.9280
 13457.0 2024/11/01 19:00:01   3.51041   8.8766  125.4  32.9232
 13458.0 2024/11/01 19:15:01   3.50931   8.8580  125.4  32.9290
 13459.0 2024/11/01 19:30:01   3.50833   8.8420  125.5  32.9337
 13460.0 2024/11/01 19:45:01   3.50885   8.8507  125.5  32.9309
 13461.0 2024/11/01 20:00:01   3.50826   8.8415  125.5  32.9333
 13462.0 2024/11/01 20:15:01   3.50780   8.8334  125.5  32.9360
 13463.0 2024/11/01 20:30:01   3.50810   8.8387  125.5  32.9342
 13464.0 2024/11/01 20:45:01   3.50714   8.8228  125.5  32.9390
 13465.0 2024/11/01 21:00:01   3.50718   8.8234  125.4  32.9389
 13466.0 2024/11/01 21:15:01   3.50774   8.8321  125.3  32.9368
 13467.0 2024/11/01 21:30:01   3.51097   8.8863  125.2  32.9202
 13468.0 2024/11/01 21:45:01   3.51280   8.9133  125.1  32.9143
 13469.0 2024/11/01 22:00:01   3.51446   8.9421  124.9  32.9051
 13470.0 2024/11/01 22:15:01   3.51428   8.9369  124.8  32.9080
 13471.0 2024/11/01 22:30:01   3.51246   8.9085  124.6  32.9154
 13472.0 2024/11/01 22:45:01   3.51349   8.9262  124.4  32.9098
 13473.0 2024/11/01 23:00:01   3.51090   8.8828  124.3  32.9231
 13474.0 2024/11/01 23:15:01   3.51183   8.9000  124.1  32.9169
 13475.0 2024/11/01 23:30:01   3.51167   8.8966  123.9  32.9185
 13476.0 2024/11/01 23:45:01   3.51220   8.9032  123.7  32.9180
 13477.0 2024/11/02 00:00:01   3.51273   8.9143  123.5  32.9133
 13478.0 2024/11/02 00:15:01   3.51336   8.9253  123.4  32.9098
 13479.0 2024/11/02 00:30:01   3.51596   8.9668  123.2  32.8985
 13480.0 2024/11/02 00:45:01   3.51523   8.9553  123.1  32.9016
 13481.0 2024/11/02 01:00:01   3.51441   8.9421  122.9  32.9054
 13482.0 2024/11/02 01:15:01   3.51421   8.9387  122.8  32.9065
 13483.0 2024/11/02 01:30:01   3.51420   8.9386  122.7  32.9065
 13484.0 2024/11/02 01:45:01   3.51259   8.9117  122.6  32.9147
 13485.0 2024/11/02 02:00:01   3.51441   8.9396  122.5  32.9078
 13486.0 2024/11/02 02:15:01   3.51488   8.9497  122.5  32.9035
 13487.0 2024/11/02 02:30:01   3.51430   8.9396  122.5  32.9067
 13488.0 2024/11/02 02:45:01   3.51735   8.9786  122.4  32.9024
 13489.0 2024/11/02 03:00:01   3.51735   8.9839  122.4  32.8975
 13490.0 2024/11/02 03:15:01   3.51589   8.9664  122.5  32.8984
 13491.0 2024/11/02 03:30:01   3.51633   8.9729  122.5  32.8971
 13492.0 2024/11/02 03:45:01   3.51683   8.9817  122.6  32.8941
 13493.0 2024/11/02 04:00:01   3.51875   9.0107  122.7  32.8872
 13494.0 2024/11/02 04:15:01   3.52012   9.0379  122.8  32.8762
 13495.0 2024/11/02 04:30:01   3.51616   8.9663  122.9  32.9012
 13496.0 2024/11/02 04:45:01   3.51740   8.9908  123.0  32.8914
 13497.0 2024/11/02 05:00:01   3.51888   9.0171  123.2  32.8823
 13498.0 2024/11/02 05:15:01   3.51135   8.8922  123.3  32.9196
 13499.0 2024/11/02 05:30:01   3.51181   8.8997  123.5  32.9173
 13500.0 2024/11/02 05:45:01   3.51164   8.8962  123.6  32.9187
 13501.0 2024/11/02 06:00:01   3.51018   8.8732  123.8  32.9247
 13502.0 2024/11/02 06:15:01   3.51003   8.8717  123.9  32.9245
 13503.0 2024/11/02 06:30:01   3.51069   8.8829  124.1  32.9210
 13504.0 2024/11/02 06:45:01   3.51008   8.8710  124.2  32.9255
 13505.0 2024/11/02 07:00:01   3.51077   8.8857  124.4  32.9190
 13506.0 2024/11/02 07:15:01   3.51095   8.8885  124.5  32.9183
 13507.0 2024/11/02 07:30:01   3.51123   8.8933  124.6  32.9167
 13508.0 2024/11/02 07:45:01   3.51094   8.8874  124.7  32.9191
 13509.0 2024/11/02 08:00:01   3.51109   8.8883  124.8  32.9198
 13510.0 2024/11/02 08:15:01   3.51072   8.8833  124.9  32.9204
 13511.0 2024/11/02 08:30:01   3.51011   8.8726  124.9  32.9241
 13512.0 2024/11/02 08:45:01   3.50986   8.8670  125.0  32.9266
 13513.0 2024/11/02 09:00:01   3.51079   8.8850  125.0  32.9195
 13514.0 2024/11/02 09:15:01   3.51270   8.9152  125.0  32.9116
 13515.0 2024/11/02 09:30:01   3.51324   8.9262  125.0  32.9069
 13516.0 2024/11/02 09:45:01   3.51197   8.9018  125.0  32.9163
 13517.0 2024/11/02 10:00:01   3.51304   8.9243  124.9  32.9067
 13518.0 2024/11/02 10:15:01   3.50911   8.8537  124.8  32.9311
 13519.0 2024/11/02 10:30:01   3.50928   8.8597  124.8  32.9275
 13520.0 2024/11/02 10:45:01   3.50883   8.8496  124.7  32.9321
 13521.0 2024/11/02 11:00:01   3.51354   8.9308  124.6  32.9060
 13522.0 2024/11/02 11:15:01   3.51213   8.9103  124.5  32.9104
 13523.0 2024/11/02 11:30:01   3.51228   8.9080  124.4  32.9142
 13524.0 2024/11/02 11:45:01   3.51256   8.9162  124.3  32.9095
 13525.0 2024/11/02 12:00:01   3.51230   8.9086  124.1  32.9138
 13526.0 2024/11/02 12:15:01   3.51237   8.9100  124.0  32.9134
 13527.0 2024/11/02 12:30:01   3.51203   8.9049  123.9  32.9146
 13528.0 2024/11/02 12:45:01   3.51182   8.9012  123.8  32.9158
 13529.0 2024/11/02 13:00:01   3.51171   8.9001  123.8  32.9158
 13530.0 2024/11/02 13:15:01   3.51309   8.9215  123.7  32.9104
 13531.0 2024/11/02 13:30:01   3.51255   8.9139  123.6  32.9118
 13532.0 2024/11/02 13:45:01   3.51360   8.9307  123.5  32.9072
 13533.0 2024/11/02 14:00:01   3.51366   8.9314  123.5  32.9072
 13534.0 2024/11/02 14:15:01   3.51358   8.9292  123.5  32.9084
 13535.0 2024/11/02 14:30:01   3.51480   8.9509  123.5  32.9011
 13536.0 2024/11/02 14:45:01   3.51347   8.9294  123.5  32.9071
 13537.0 2024/11/02 15:00:01   3.51456   8.9490  123.5  32.9003
 13538.0 2024/11/02 15:15:01   3.51635   8.9783  123.5  32.8918
 13539.0 2024/11/02 15:30:01   3.51647   8.9790  123.6  32.8923
 13540.0 2024/11/02 15:45:01   3.51665   8.9811  123.7  32.8922
 13541.0 2024/11/02 16:00:01   3.51700   8.9867  123.8  32.8907
 13542.0 2024/11/02 16:15:01   3.51890   9.0179  123.9  32.8815
 13543.0 2024/11/02 16:30:01   3.51388   8.9384  124.0  32.9028
 13544.0 2024/11/02 16:45:01   3.51366   8.9327  124.1  32.9058
 13545.0 2024/11/02 17:00:01   3.51374   8.9332  124.2  32.9060
 13546.0 2024/11/02 17:15:01   3.51323   8.9252  124.4  32.9080
 13547.0 2024/11/02 17:30:01   3.51274   8.9174  124.5  32.9102
 13548.0 2024/11/02 17:45:01   3.51227   8.9095  124.6  32.9125
 13549.0 2024/11/02 18:00:01   3.51289   8.9192  124.7  32.9099
 13550.0 2024/11/02 18:15:01   3.51245   8.9110  124.9  32.9129
 13551.0 2024/11/02 18:30:01   3.51185   8.9005  125.0  32.9163
 13552.0 2024/11/02 18:45:01   3.51073   8.8815  125.1  32.9222
 13553.0 2024/11/02 19:00:01   3.51076   8.8832  125.2  32.9208
 13554.0 2024/11/02 19:15:01   3.51053   8.8787  125.3  32.9226
 13555.0 2024/11/02 19:30:01   3.51083   8.8839  125.4  32.9208
 13556.0 2024/11/02 19:45:01   3.51123   8.8908  125.5  32.9186
 13557.0 2024/11/02 20:00:01   3.51124   8.8904  125.5  32.9191
 13558.0 2024/11/02 20:15:01   3.51029   8.8736  125.5  32.9247
 13559.0 2024/11/02 20:30:01   3.51031   8.8755  125.5  32.9231
 13560.0 2024/11/02 20:45:01   3.51110   8.8876  125.5  32.9203
 13561.0 2024/11/02 21:00:01   3.51027   8.8727  125.5  32.9254
 13562.0 2024/11/02 21:15:01   3.51072   8.8810  125.4  32.9223
 13563.0 2024/11/02 21:30:01   3.51130   8.8927  125.4  32.9176
 13564.0 2024/11/02 21:45:01   3.51238   8.9106  125.3  32.9123
 13565.0 2024/11/02 22:00:01   3.51268   8.9146  125.2  32.9118
 13566.0 2024/11/02 22:15:01   3.51446   8.9465  125.0  32.9008
 13567.0 2024/11/02 22:30:01   3.51572   8.9649  124.9  32.8970
 13568.0 2024/11/02 22:45:01   3.51519   8.9552  124.7  32.9005
 13569.0 2024/11/02 23:00:01   3.51517   8.9552  124.6  32.9005
 13570.0 2024/11/02 23:15:01   3.51530   8.9575  124.4  32.8997
 13571.0 2024/11/02 23:30:01   3.51291   8.9173  124.2  32.9121
 13572.0 2024/11/02 23:45:01   3.51373   8.9319  124.0  32.9072
 13573.0 2024/11/03 00:00:01   3.51425   8.9387  123.9  32.9064
 13574.0 2024/11/03 00:15:01   3.51535   8.9588  123.7  32.8994
 13575.0 2024/11/03 00:30:01   3.51561   8.9650  123.5  32.8964
 13576.0 2024/11/03 00:45:01   3.51469   8.9487  123.3  32.9020
 13577.0 2024/11/03 01:00:01   3.51684   8.9860  123.2  32.8899
 13578.0 2024/11/03 01:15:01   3.51651   8.9793  123.0  32.8928
 13579.0 2024/11/03 01:30:01   3.51758   8.9972  122.9  32.8874
 13580.0 2024/11/03 01:45:01   3.51873   9.0168  122.7  32.8813
 13581.0 2024/11/03 02:00:01   3.51711   8.9887  122.6  32.8905
 13582.0 2024/11/03 02:15:01   3.51675   8.9853  122.5  32.8899
 13583.0 2024/11/03 02:30:01   3.51673   8.9825  122.4  32.8923
 13584.0 2024/11/03 02:45:01   3.51729   8.9936  122.4  32.8879
 13585.0 2024/11/03 03:00:01   3.51696   8.9901  122.4  32.8877
 13586.0 2024/11/03 03:15:01   3.52194   9.0737  122.3  32.8623
 13587.0 2024/11/03 03:30:01   3.51992   9.0333  122.3  32.8786
 13588.0 2024/11/03 03:45:01   3.51818   9.0056  122.4  32.8861
 13589.0 2024/11/03 04:00:01   3.52038   9.0410  122.4  32.8762
 13590.0 2024/11/03 04:15:01   3.52563   9.1301  122.5  32.8485
 13591.0 2024/11/03 04:30:01   3.52064   9.0451  122.6  32.8751
 13592.0 2024/11/03 04:45:01   3.52224   9.0729  122.7  32.8660
 13593.0 2024/11/03 05:00:01   3.52081   9.0466  122.8  32.8754
 13594.0 2024/11/03 05:15:01   3.51504   8.9538  122.9  32.9011
 13595.0 2024/11/03 05:30:01   3.51522   8.9598  123.1  32.8973
 13596.0 2024/11/03 05:45:01   3.51771   9.0008  123.2  32.8853
 13597.0 2024/11/03 06:00:01   3.51670   8.9829  123.4  32.8912
 13598.0 2024/11/03 06:15:01   3.51352   8.9288  123.5  32.9081
 13599.0 2024/11/03 06:30:01   3.51349   8.9294  123.7  32.9073
 13600.0 2024/11/03 06:45:01   3.51363   8.9317  123.8  32.9065
 13601.0 2024/11/03 07:00:01   3.51260   8.9144  124.0  32.9118
 13602.0 2024/11/03 07:15:01   3.51248   8.9120  124.1  32.9127
 13603.0 2024/11/03 07:30:01   3.51302   8.9225  124.3  32.9085
 13604.0 2024/11/03 07:45:01   3.51253   8.9134  124.4  32.9118
 13605.0 2024/11/03 08:00:01   3.51281   8.9166  124.5  32.9116
 13606.0 2024/11/03 08:15:01   3.51341   8.9303  124.6  32.9051
 13607.0 2024/11/03 08:30:01   3.51330   8.9275  124.7  32.9065
 13608.0 2024/11/03 08:45:01   3.51402   8.9424  124.8  32.9003
 13609.0 2024/11/03 09:00:01   3.51347   8.9320  124.8  32.9041
 13610.0 2024/11/03 09:15:01   3.51283   8.9173  124.9  32.9111
 13611.0 2024/11/03 09:30:01   3.51246   8.9118  124.9  32.9122
 13612.0 2024/11/03 09:45:01   3.51266   8.9147  124.9  32.9115
 13613.0 2024/11/03 10:00:01   3.51323   8.9250  124.9  32.9080
 13614.0 2024/11/03 10:15:01   3.51297   8.9205  124.9  32.9095
 13615.0 2024/11/03 10:30:01   3.51314   8.9239  124.9  32.9082
 13616.0 2024/11/03 10:45:01   3.51328   8.9273  124.8  32.9065
 13617.0 2024/11/03 11:00:01   3.51336   8.9270  124.7  32.9076
 13618.0 2024/11/03 11:15:01   3.51388   8.9367  124.7  32.9040
 13619.0 2024/11/03 11:30:01   3.51445   8.9460  124.6  32.9015
 13620.0 2024/11/03 11:45:01   3.51618   8.9752  124.4  32.8925
 13621.0 2024/11/03 12:00:01   3.51513   8.9565  124.4  32.8990
 13622.0 2024/11/03 12:15:01   3.51493   8.9533  124.3  32.8998
 13623.0 2024/11/03 12:30:01   3.51586   8.9688  124.1  32.8952
 13624.0 2024/11/03 12:45:01   3.51524   8.9585  124.1  32.8984
 13625.0 2024/11/03 13:00:01   3.51547   8.9624  124.0  32.8971
 13626.0 2024/11/03 13:15:01   3.51606   8.9727  123.9  32.8938
 13627.0 2024/11/03 13:30:01   3.51571   8.9671  123.8  32.8954
 13628.0 2024/11/03 13:45:01   3.51543   8.9624  123.7  32.8969
 13629.0 2024/11/03 14:00:01   3.51546   8.9631  123.6  32.8965
 13630.0 2024/11/03 14:15:01   3.51564   8.9670  123.6  32.8948
 13631.0 2024/11/03 14:30:01   3.51625   8.9783  123.5  32.8908
 13632.0 2024/11/03 14:45:01   3.51609   8.9744  123.5  32.8927
 13633.0 2024/11/03 15:00:01   3.51698   8.9900  123.5  32.8875
 13634.0 2024/11/03 15:15:01   3.51724   8.9933  123.5  32.8872
 13635.0 2024/11/03 15:30:01   3.51866   9.0161  123.5  32.8809
 13636.0 2024/11/03 15:45:01   3.51803   9.0053  123.6  32.8843
 13637.0 2024/11/03 16:00:01   3.51891   9.0198  123.6  32.8799
 13638.0 2024/11/03 16:15:01   3.51968   9.0327  123.7  32.8761
 13639.0 2024/11/03 16:30:01   3.51879   9.0171  123.8  32.8811
 13640.0 2024/11/03 16:45:01   3.51852   9.0136  123.9  32.8816
 13641.0 2024/11/03 17:00:01   3.51896   9.0180  124.0  32.8820
 13642.0 2024/11/03 17:15:01   3.51946   9.0296  124.1  32.8765
 13643.0 2024/11/03 17:30:01   3.51941   9.0261  124.2  32.8790
 13644.0 2024/11/03 17:45:01   3.51674   8.9860  124.3  32.8883
 13645.0 2024/11/03 18:00:01   3.51561   8.9665  124.5  32.8946
 13646.0 2024/11/03 18:15:01   3.51635   8.9786  124.6  32.8910
 13647.0 2024/11/03 18:30:01   3.51629   8.9779  124.7  32.8910
 13648.0 2024/11/03 18:45:01   3.51602   8.9727  124.9  32.8929
 13649.0 2024/11/03 19:00:01   3.51492   8.9538  125.0  32.8989
 13650.0 2024/11/03 19:15:01   3.51358   8.9307  125.1  32.9063
 13651.0 2024/11/03 19:30:01   3.51374   8.9334  125.2  32.9054
 13652.0 2024/11/03 19:45:01   3.51448   8.9465  125.3  32.9009
 13653.0 2024/11/03 20:00:01   3.51388   8.9352  125.3  32.9051
 13654.0 2024/11/03 20:15:01   3.51366   8.9323  125.4  32.9055
 13655.0 2024/11/03 20:30:01   3.51394   8.9371  125.4  32.9040
 13656.0 2024/11/03 20:45:01   3.51415   8.9404  125.5  32.9031
 13657.0 2024/11/03 21:00:01   3.51435   8.9442  125.5  32.9016
 13658.0 2024/11/03 21:15:01   3.51443   8.9457  125.5  32.9011
 13659.0 2024/11/03 21:30:01   3.51456   8.9483  125.5  32.9001
 13660.0 2024/11/03 21:45:01   3.51429   8.9433  125.4  32.9019
 13661.0 2024/11/03 22:00:01   3.51405   8.9392  125.3  32.9032
 13662.0 2024/11/03 22:15:01   3.51404   8.9375  125.2  32.9047
 13663.0 2024/11/03 22:30:01   3.51441   8.9467  125.1  32.9001
 13664.0 2024/11/03 22:45:01   3.51744   8.9959  125.0  32.8862
 13665.0 2024/11/03 23:00:01   3.51732   8.9927  124.9  32.8880
 13666.0 2024/11/03 23:15:01   3.51724   8.9912  124.7  32.8885
 13667.0 2024/11/03 23:30:01   3.51706   8.9892  124.5  32.8886
 13668.0 2024/11/03 23:45:01   3.51617   8.9744  124.4  32.8932
 13669.0 2024/11/04 00:00:01   3.51636   8.9785  124.2  32.8914
 13670.0 2024/11/04 00:15:01   3.51697   8.9887  124.0  32.8884
 13671.0 2024/11/04 00:30:01   3.51924   9.0264  123.8  32.8773
 13672.0 2024/11/04 00:45:01   3.51854   9.0151  123.7  32.8805
 13673.0 2024/11/04 01:00:01   3.51870   9.0184  123.5  32.8792
 13674.0 2024/11/04 01:15:01   3.51928   9.0284  123.3  32.8761
 13675.0 2024/11/04 01:30:01   3.51990   9.0391  123.2  32.8727
 13676.0 2024/11/04 01:45:01   3.52033   9.0465  123.0  32.8704
 13677.0 2024/11/04 02:00:01   3.52027   9.0462  122.8  32.8701
 13678.0 2024/11/04 02:15:01   3.52047   9.0491  122.7  32.8695
 13679.0 2024/11/04 02:30:01   3.52024   9.0453  122.6  32.8708
 13680.0 2024/11/04 02:45:01   3.52029   9.0456  122.5  32.8711
 13681.0 2024/11/04 03:00:01   3.52026   9.0452  122.4  32.8711
 13682.0 2024/11/04 03:15:01   3.51999   9.0405  122.4  32.8727
 13683.0 2024/11/04 03:30:01   3.51911   9.0272  122.3  32.8759
 13684.0 2024/11/04 03:45:01   3.52118   9.0639  122.3  32.8635
 13685.0 2024/11/04 04:00:01   3.52162   9.0696  122.3  32.8628
 13686.0 2024/11/04 04:15:01   3.52073   9.0537  122.3  32.8682
 13687.0 2024/11/04 04:30:01   3.52184   9.0735  122.4  32.8614
 13688.0 2024/11/04 04:45:01   3.52131   9.0639  122.4  32.8647
 13689.0 2024/11/04 05:00:01   3.52183   9.0672  122.5  32.8671
 13690.0 2024/11/04 05:15:01   3.51796   9.0039  122.6  32.8853
 13691.0 2024/11/04 05:30:01   3.51826   9.0135  122.7  32.8795
 13692.0 2024/11/04 05:45:01   3.51992   9.0420  122.8  32.8703
 13693.0 2024/11/04 06:00:01   3.51558   8.9665  123.0  32.8949
 13694.0 2024/11/04 06:15:01   3.51615   8.9770  123.2  32.8910
 13695.0 2024/11/04 06:30:01   3.51523   8.9598  123.3  32.8974
 13696.0 2024/11/04 06:45:01   3.51557   8.9662  123.4  32.8949
 13697.0 2024/11/04 07:00:01   3.51455   8.9472  123.6  32.9018
 13698.0 2024/11/04 07:15:01   3.51307   8.9233  123.7  32.9085
 13699.0 2024/11/04 07:30:01   3.51382   8.9354  123.9  32.9050
 13700.0 2024/11/04 07:45:01   3.51490   8.9569  124.1  32.8963
 13701.0 2024/11/04 08:00:01   3.51453   8.9484  124.2  32.9003
 13702.0 2024/11/04 08:15:01   3.51465   8.9530  124.3  32.8971
 13703.0 2024/11/04 08:30:01   3.51420   8.9442  124.5  32.9006
 13704.0 2024/11/04 08:45:01   3.51394   8.9388  124.6  32.9028
 13705.0 2024/11/04 09:00:01   3.51523   8.9641  124.7  32.8928
 13706.0 2024/11/04 09:15:01   3.51338   8.9269  124.7  32.9078
 13707.0 2024/11/04 09:30:01   3.51271   8.9158  124.8  32.9111
 13708.0 2024/11/04 09:45:01   3.51316   8.9249  124.9  32.9074
 13709.0 2024/11/04 10:00:01   3.51160   8.8941  124.9  32.9196
 13710.0 2024/11/04 10:15:01   3.51105   8.8855  124.9  32.9220
 13711.0 2024/11/04 10:30:01   3.51200   8.9058  124.9  32.9130
 13712.0 2024/11/04 10:45:01   3.51293   8.9222  124.9  32.9075
 13713.0 2024/11/04 11:00:01   3.51508   8.9654  124.9  32.8899
 13714.0 2024/11/04 11:15:01   3.51524   8.9667  124.9  32.8904
 13715.0 2024/11/04 11:30:01   3.51305   8.9230  124.8  32.9081
 13716.0 2024/11/04 11:45:01   3.51295   8.9246  124.8  32.9055
 13717.0 2024/11/04 12:00:01   3.51493   8.9578  124.7  32.8955
 13718.0 2024/11/04 12:15:01   3.51476   8.9574  124.6  32.8942
 13719.0 2024/11/04 12:30:01   3.51535   8.9673  124.5  32.8911
 13720.0 2024/11/04 12:45:01   3.51582   8.9734  124.4  32.8904
 13721.0 2024/11/04 13:00:01   3.51650   8.9848  124.3  32.8870
 13722.0 2024/11/04 13:15:01   3.51581   8.9751  124.2  32.8888
 13723.0 2024/11/04 13:30:01   3.51573   8.9723  124.1  32.8906
 13724.0 2024/11/04 13:45:01   3.51525   8.9631  124.0  32.8942
 13725.0 2024/11/04 14:00:01   3.51529   8.9632  124.0  32.8946
 13726.0 2024/11/04 14:15:01   3.51625   8.9802  123.9  32.8888
 13727.0 2024/11/04 14:30:01   3.51704   8.9945  123.8  32.8839
 13728.0 2024/11/04 14:45:01   3.51626   8.9818  123.8  32.8875
 13729.0 2024/11/04 15:00:01   3.51585   8.9729  123.7  32.8915
 13730.0 2024/11/04 15:15:01   3.51541   8.9665  123.7  32.8929
 13731.0 2024/11/04 15:30:01   3.51585   8.9742  123.7  32.8903
 13732.0 2024/11/04 15:45:01   3.51555   8.9689  123.7  32.8921
 13733.0 2024/11/04 16:00:01   3.51605   8.9782  123.7  32.8886
 13734.0 2024/11/04 16:15:01   3.51573   8.9723  123.7  32.8908
 13735.0 2024/11/04 16:30:01   3.51605   8.9790  123.8  32.8879
 13736.0 2024/11/04 16:45:01   3.51599   8.9769  123.8  32.8892
 13737.0 2024/11/04 17:00:01   3.51882   9.0288  123.9  32.8706
 13738.0 2024/11/04 17:15:01   3.51952   9.0389  124.0  32.8685
 13739.0 2024/11/04 17:30:01   3.52040   9.0534  124.1  32.8642
 13740.0 2024/11/04 17:45:01   3.52173   9.0768  124.2  32.8564
 13741.0 2024/11/04 18:00:01   3.52178   9.0761  124.3  32.8576
 13742.0 2024/11/04 18:15:01   3.52017   9.0506  124.4  32.8643
 13743.0 2024/11/04 18:30:01   3.51791   9.0086  124.5  32.8795
 13744.0 2024/11/04 18:45:01   3.51803   9.0150  124.6  32.8748
 13745.0 2024/11/04 19:00:01   3.51741   9.0037  124.7  32.8788
 13746.0 2024/11/04 19:15:01   3.51556   8.9706  124.9  32.8901
 13747.0 2024/11/04 19:30:01   3.51587   8.9772  125.0  32.8872
 13748.0 2024/11/04 19:45:01   3.51562   8.9716  125.1  32.8897
 13749.0 2024/11/04 20:00:01   3.51686   8.9950  125.2  32.8810
 13750.0 2024/11/04 20:15:01   3.51693   8.9948  125.2  32.8817
 13751.0 2024/11/04 20:30:01   3.51702   8.9968  125.3  32.8809
 13752.0 2024/11/04 20:45:01   3.51698   8.9954  125.4  32.8817
 13753.0 2024/11/04 21:00:01   3.51716   8.9993  125.4  32.8800
 13754.0 2024/11/04 21:15:01   3.51712   8.9985  125.4  32.8803
 13755.0 2024/11/04 21:30:01   3.51708   8.9977  125.4  32.8806
 13756.0 2024/11/04 21:45:01   3.51717   8.9990  125.4  32.8803
 13757.0 2024/11/04 22:00:01   3.51639   8.9841  125.4  32.8860
 13758.0 2024/11/04 22:15:01   3.51573   8.9746  125.3  32.8879
 13759.0 2024/11/04 22:30:01   3.51654   8.9868  125.3  32.8851
 13760.0 2024/11/04 22:45:01   3.52008   9.0513  125.2  32.8623
 13761.0 2024/11/04 23:00:01   3.51924   9.0354  125.1  32.8684
 13762.0 2024/11/04 23:15:01   3.51706   8.9972  125.0  32.8811
 13763.0 2024/11/04 23:30:01   3.51920   9.0326  124.8  32.8707
 13764.0 2024/11/04 23:45:01   3.51773   9.0065  124.7  32.8796
 13765.0 2024/11/05 00:00:01   3.51704   8.9956  124.5  32.8825
 13766.0 2024/11/05 00:15:01   3.51731   9.0017  124.4  32.8798
 13767.0 2024/11/05 00:30:01   3.51949   9.0431  124.2  32.8642
 13768.0 2024/11/05 00:45:01   3.51800   9.0145  124.0  32.8753
 13769.0 2024/11/05 01:00:01   3.51779   9.0111  123.9  32.8763
 13770.0 2024/11/05 01:15:01   3.51686   8.9947  123.7  32.8819
 13771.0 2024/11/05 01:30:01   3.51680   8.9932  123.5  32.8827
 13772.0 2024/11/05 01:45:01   3.51672   8.9903  123.3  32.8846
 13773.0 2024/11/05 02:00:01   3.51728   9.0021  123.2  32.8796
 13774.0 2024/11/05 02:15:01   3.51794   9.0130  123.0  32.8765
 13775.0 2024/11/05 02:30:01   3.52027   9.0507  122.9  32.8659
 13776.0 2024/11/05 02:45:01   3.51867   9.0220  122.7  32.8759
 13777.0 2024/11/05 03:00:01   3.51908   9.0310  122.6  32.8718
 13778.0 2024/11/05 03:15:01   3.52145   9.0710  122.5  32.8596
 13779.0 2024/11/05 03:30:01   3.52146   9.0716  122.4  32.8592
 13780.0 2024/11/05 03:45:01   3.52277   9.0926  122.4  32.8534
 13781.0 2024/11/05 04:00:01   3.52314   9.1004  122.3  32.8502
 13782.0 2024/11/05 04:15:01   3.52338   9.1040  122.3  32.8492
 13783.0 2024/11/05 04:30:01   3.52361   9.1078  122.3  32.8481
 13784.0 2024/11/05 04:45:01   3.52371   9.1091  122.3  32.8481
 13785.0 2024/11/05 05:00:01   3.52306   9.0970  122.3  32.8524
 13786.0 2024/11/05 05:15:01   3.52353   9.1071  122.4  32.8480
 13787.0 2024/11/05 05:30:01   3.52348   9.1062  122.4  32.8482
 13788.0 2024/11/05 05:45:01   3.52426   9.1191  122.5  32.8445
 13789.0 2024/11/05 06:00:01   3.52462   9.1255  122.6  32.8422
 13790.0 2024/11/05 06:15:01   3.52483   9.1286  122.7  32.8415
 13791.0 2024/11/05 06:30:01   3.52322   9.1005  122.8  32.8506
 13792.0 2024/11/05 06:45:01   3.52051   9.0593  123.0  32.8604
 13793.0 2024/11/05 07:00:01   3.51930   9.0380  123.1  32.8675
 13794.0 2024/11/05 07:15:01   3.51819   9.0182  123.3  32.8742
 13795.0 2024/11/05 07:30:01   3.51846   9.0222  123.4  32.8732
 13796.0 2024/11/05 07:45:01   3.51853   9.0232  123.5  32.8730
 13797.0 2024/11/05 08:00:01   3.51816   9.0157  123.7  32.8759
 13798.0 2024/11/05 08:15:01   3.51862   9.0242  123.8  32.8729
 13799.0 2024/11/05 08:30:01   3.51851   9.0236  123.9  32.8722
 13800.0 2024/11/05 08:45:01   3.51782   9.0121  124.1  32.8756
 13801.0 2024/11/05 09:00:01   3.51806   9.0174  124.2  32.8732
 13802.0 2024/11/05 09:15:01   3.51792   9.0137  124.3  32.8750
 13803.0 2024/11/05 09:30:01   3.51859   9.0275  124.4  32.8692
 13804.0 2024/11/05 09:45:01   3.51885   9.0326  124.5  32.8672
 13805.0 2024/11/05 10:00:01   3.51909   9.0376  124.6  32.8650
 13806.0 2024/11/05 10:15:01   3.51921   9.0399  124.6  32.8641
 13807.0 2024/11/05 10:30:01   3.51938   9.0432  124.7  32.8628
 13808.0 2024/11/05 10:45:01   3.51932   9.0419  124.7  32.8633
 13809.0 2024/11/05 11:00:01   3.51952   9.0457  124.7  32.8619
 13810.0 2024/11/05 11:15:01   3.51910   9.0379  124.7  32.8648
 13811.0 2024/11/05 11:30:01   3.51890   9.0341  124.7  32.8662
 13812.0 2024/11/05 11:45:01   3.51883   9.0331  124.7  32.8664
 13813.0 2024/11/05 12:00:01   3.51869   9.0304  124.6  32.8674
 13814.0 2024/11/05 12:15:01   3.51867   9.0303  124.6  32.8674
 13815.0 2024/11/05 12:30:01   3.51875   9.0316  124.5  32.8671
 13816.0 2024/11/05 12:45:01   3.51875   9.0318  124.5  32.8669
 13817.0 2024/11/05 13:00:01   3.51876   9.0315  124.4  32.8674
 13818.0 2024/11/05 13:15:01   3.51867   9.0302  124.3  32.8676
 13819.0 2024/11/05 13:30:01   3.51869   9.0303  124.2  32.8677
 13820.0 2024/11/05 13:45:01   3.51891   9.0343  124.2  32.8664
 13821.0 2024/11/05 14:00:01   3.51960   9.0449  124.1  32.8639
 13822.0 2024/11/05 14:15:01   3.52026   9.0562  124.0  32.8602
 13823.0 2024/11/05 14:30:01   3.52035   9.0579  123.9  32.8596
 13824.0 2024/11/05 14:45:01   3.52106   9.0697  123.9  32.8561
 13825.0 2024/11/05 15:00:01   3.52130   9.0740  123.8  32.8547
 13826.0 2024/11/05 15:15:01   3.52132   9.0749  123.8  32.8541
 13827.0 2024/11/05 15:30:01   3.52147   9.0776  123.7  32.8532
 13828.0 2024/11/05 15:45:01   3.52111   9.0711  123.7  32.8555
 13829.0 2024/11/05 16:00:01   3.52297   9.1042  123.7  32.8443
 13830.0 2024/11/05 16:15:01   3.52222   9.0896  123.7  32.8500
 13831.0 2024/11/05 16:30:01   3.52086   9.0665  123.7  32.8570
 13832.0 2024/11/05 16:45:01   3.52048   9.0599  123.7  32.8592
 13833.0 2024/11/05 17:00:01   3.52026   9.0559  123.8  32.8607
 13834.0 2024/11/05 17:15:01   3.52093   9.0678  123.8  32.8566
 13835.0 2024/11/05 17:30:01   3.52132   9.0754  123.9  32.8536
 13836.0 2024/11/05 17:45:01   3.52120   9.0749  123.9  32.8528
 13837.0 2024/11/05 18:00:01   3.52067   9.0640  124.0  32.8573
 13838.0 2024/11/05 18:15:01   3.51954   9.0478  124.1  32.8604
 13839.0 2024/11/05 18:30:01   3.51942   9.0460  124.2  32.8608
 13840.0 2024/11/05 18:45:01   3.51939   9.0450  124.3  32.8613
 13841.0 2024/11/05 19:00:01   3.51888   9.0355  124.5  32.8647
 13842.0 2024/11/05 19:15:01   3.51901   9.0375  124.5  32.8643
 13843.0 2024/11/05 19:30:01   3.51888   9.0346  124.6  32.8656
 13844.0 2024/11/05 19:45:01   3.51844   9.0268  124.7  32.8682
 13845.0 2024/11/05 20:00:01   3.51835   9.0264  124.8  32.8675
 13846.0 2024/11/05 20:15:01   3.51797   9.0191  124.9  32.8703
 13847.0 2024/11/05 20:30:01   3.51781   9.0133  125.0  32.8739
 13848.0 2024/11/05 20:45:01   3.51784   9.0163  125.1  32.8715
 13849.0 2024/11/05 21:00:01   3.51771   9.0129  125.2  32.8732
 13850.0 2024/11/05 21:15:01   3.51645   8.9916  125.2  32.8798
 13851.0 2024/11/05 21:30:01   3.51627   8.9886  125.3  32.8806
 13852.0 2024/11/05 21:45:01   3.51666   8.9953  125.3  32.8785
 13853.0 2024/11/05 22:00:01   3.51694   9.0014  125.3  32.8758
 13854.0 2024/11/05 22:15:01   3.51597   8.9830  125.3  32.8827
 13855.0 2024/11/05 22:30:01   3.51511   8.9685  125.3  32.8871
 13856.0 2024/11/05 22:45:01   3.51591   8.9835  125.3  32.8816
 13857.0 2024/11/05 23:00:01   3.51583   8.9787  125.2  32.8853
 13858.0 2024/11/05 23:15:01   3.51500   8.9632  125.1  32.8910
 13859.0 2024/11/05 23:30:01   3.51593   8.9845  125.0  32.8810
 13860.0 2024/11/05 23:45:01   3.51690   9.0004  124.9  32.8764
 13861.0 2024/11/06 00:00:01   3.51479   8.9597  124.8  32.8922
 13862.0 2024/11/06 00:15:01   3.51661   8.9957  124.7  32.8778
 13863.0 2024/11/06 00:30:01   3.51894   9.0371  124.6  32.8639
 13864.0 2024/11/06 00:45:01   3.51891   9.0357  124.4  32.8650
 13865.0 2024/11/06 01:00:01   3.51874   9.0322  124.3  32.8665
 13866.0 2024/11/06 01:15:01   3.52008   9.0549  124.1  32.8595
 13867.0 2024/11/06 01:30:01   3.51996   9.0516  124.0  32.8614
 13868.0 2024/11/06 01:45:01   3.51911   9.0381  123.8  32.8651
 13869.0 2024/11/06 02:00:01   3.51846   9.0270  123.6  32.8687
 13870.0 2024/11/06 02:15:01   3.51806   9.0201  123.5  32.8709
 13871.0 2024/11/06 02:30:01   3.51798   9.0194  123.3  32.8708
 13872.0 2024/11/06 02:45:01   3.51808   9.0205  123.2  32.8710
 13873.0 2024/11/06 03:00:01   3.51815   9.0230  123.0  32.8694
 13874.0 2024/11/06 03:15:01   3.51828   9.0250  122.9  32.8690
 13875.0 2024/11/06 03:30:01   3.52056   9.0669  122.8  32.8540
 13876.0 2024/11/06 03:45:01   3.52080   9.0694  122.7  32.8542
 13877.0 2024/11/06 04:00:01   3.52056   9.0659  122.6  32.8550
 13878.0 2024/11/06 04:15:01   3.52052   9.0652  122.5  32.8553
 13879.0 2024/11/06 04:30:01   3.52019   9.0598  122.5  32.8569
 13880.0 2024/11/06 04:45:01   3.52046   9.0643  122.4  32.8556
 13881.0 2024/11/06 05:00:01   3.52065   9.0679  122.4  32.8542
 13882.0 2024/11/06 05:15:01   3.52118   9.0755  122.4  32.8527
 13883.0 2024/11/06 05:30:01   3.52120   9.0760  122.4  32.8525
 13884.0 2024/11/06 05:45:01   3.52096   9.0734  122.4  32.8523
 13885.0 2024/11/06 06:00:01   3.52111   9.0767  122.5  32.8508
 13886.0 2024/11/06 06:15:01   3.52104   9.0757  122.6  32.8510
 13887.0 2024/11/06 06:30:01   3.52077   9.0722  122.6  32.8514
 13888.0 2024/11/06 06:45:01   3.52077   9.0725  122.7  32.8511
 13889.0 2024/11/06 07:00:01   3.52002   9.0587  122.8  32.8560
 13890.0 2024/11/06 07:15:01   3.52061   9.0732  123.0  32.8486
 13891.0 2024/11/06 07:30:01   3.52122   9.0811  123.1  32.8477
 13892.0 2024/11/06 07:45:01   3.51821   9.0267  123.2  32.8666
 13893.0 2024/11/06 08:00:01   3.51748   9.0146  123.3  32.8700
 13894.0 2024/11/06 08:15:01   3.51865   9.0330  123.5  32.8651
 13895.0 2024/11/06 08:30:01   3.51707   9.0062  123.6  32.8735
 13896.0 2024/11/06 08:45:01   3.51782   9.0207  123.7  32.8679
 13897.0 2024/11/06 09:00:01   3.51713   9.0087  123.9  32.8716
 13898.0 2024/11/06 09:15:01   3.51728   9.0114  124.0  32.8707
 13899.0 2024/11/06 09:30:01   3.51719   9.0125  124.1  32.8687
 13900.0 2024/11/06 09:45:01   3.51714   9.0099  124.2  32.8705
 13901.0 2024/11/06 10:00:01   3.51722   9.0122  124.3  32.8692
 13902.0 2024/11/06 10:15:01   3.51767   9.0209  124.4  32.8657
 13903.0 2024/11/06 10:30:01   3.51708   9.0095  124.5  32.8702
 13904.0 2024/11/06 10:45:01   3.51692   9.0065  124.6  32.8711
 13905.0 2024/11/06 11:00:01   3.51600   8.9909  124.6  32.8761
 13906.0 2024/11/06 11:15:01   3.51605   8.9948  124.6  32.8729
 13907.0 2024/11/06 11:30:01   3.51589   8.9882  124.7  32.8773
 13908.0 2024/11/06 11:45:01   3.51536   8.9808  124.7  32.8787
 13909.0 2024/11/06 12:00:01   3.51558   8.9851  124.7  32.8769
 13910.0 2024/11/06 12:15:01   3.51655   9.0037  124.7  32.8698
 13911.0 2024/11/06 12:30:01   3.51800   9.0330  124.7  32.8578
 13912.0 2024/11/06 12:45:01   3.51875   9.0482  124.6  32.8517
 13913.0 2024/11/06 13:00:01   3.51687   9.0068  124.6  32.8704
 13914.0 2024/11/06 13:15:01   3.51696   9.0081  124.6  32.8701
 13915.0 2024/11/06 13:30:01   3.51722   9.0120  124.5  32.8692
 13916.0 2024/11/06 13:45:01   3.51747   9.0181  124.4  32.8662
 13917.0 2024/11/06 14:00:01   3.51772   9.0220  124.4  32.8652
 13918.0 2024/11/06 14:15:01   3.51799   9.0284  124.3  32.8622
 13919.0 2024/11/06 14:30:01   3.51794   9.0269  124.2  32.8631
 13920.0 2024/11/06 14:45:01   3.51840   9.0370  124.2  32.8586
 13921.0 2024/11/06 15:00:01   3.51871   9.0468  124.1  32.8528
 13922.0 2024/11/06 15:15:01   3.51910   9.0549  124.1  32.8494
 13923.0 2024/11/06 15:30:01   3.51861   9.0453  124.0  32.8533
 13924.0 2024/11/06 15:45:01   3.51841   9.0409  124.0  32.8551
 13925.0 2024/11/06 16:00:01   3.51799   9.0327  123.9  32.8584
 13926.0 2024/11/06 16:15:01   3.51778   9.0272  123.9  32.8614
 13927.0 2024/11/06 16:30:01   3.51863   9.0403  123.9  32.8581
 13928.0 2024/11/06 16:45:01   3.51896   9.0465  123.9  32.8558
 13929.0 2024/11/06 17:00:01   3.51849   9.0364  123.9  32.8602
 13930.0 2024/11/06 17:15:01   3.51837   9.0341  123.9  32.8611
 13931.0 2024/11/06 17:30:01   3.51840   9.0346  123.9  32.8609
 13932.0 2024/11/06 17:45:01   3.51822   9.0318  123.9  32.8616
 13933.0 2024/11/06 18:00:01   3.51860   9.0395  124.0  32.8584
 13934.0 2024/11/06 18:15:01   3.51897   9.0477  124.0  32.8547
 13935.0 2024/11/06 18:30:01   3.51907   9.0482  124.1  32.8552
 13936.0 2024/11/06 18:45:01   3.51954   9.0601  124.2  32.8492
 13937.0 2024/11/06 19:00:01   3.52071   9.0804  124.2  32.8425
 13938.0 2024/11/06 19:15:01   3.51915   9.0479  124.3  32.8563
 13939.0 2024/11/06 19:30:01   3.52086   9.0875  124.4  32.8375
 13940.0 2024/11/06 19:45:01   3.52133   9.0909  124.5  32.8391
 13941.0 2024/11/06 20:00:01   3.52161   9.1006  124.6  32.8330
 13942.0 2024/11/06 20:15:01   3.51866   9.0453  124.7  32.8533
 13943.0 2024/11/06 20:30:01   3.51900   9.0490  124.8  32.8534
 13944.0 2024/11/06 20:45:01   3.51863   9.0428  124.9  32.8553
 13945.0 2024/11/06 21:00:01   3.51836   9.0398  125.0  32.8553
 13946.0 2024/11/06 21:15:01   3.51746   9.0207  125.1  32.8634
 13947.0 2024/11/06 21:30:01   3.51758   9.0243  125.1  32.8614
 13948.0 2024/11/06 21:45:01   3.51724   9.0174  125.2  32.8641
 13949.0 2024/11/06 22:00:01   3.51708   9.0145  125.2  32.8652
 13950.0 2024/11/06 22:15:01   3.51714   9.0141  125.3  32.8661
 13951.0 2024/11/06 22:30:01   3.51706   9.0134  125.3  32.8659
 13952.0 2024/11/06 22:45:01   3.51700   9.0130  125.3  32.8657
 13953.0 2024/11/06 23:00:01   3.51699   9.0118  125.3  32.8666
 13954.0 2024/11/06 23:15:01   3.51703   9.0128  125.3  32.8662
 13955.0 2024/11/06 23:30:01   3.51700   9.0126  125.2  32.8661
 13956.0 2024/11/06 23:45:01   3.51700   9.0121  125.2  32.8666
 13957.0 2024/11/07 00:00:01   3.51684   9.0100  125.1  32.8669
 13958.0 2024/11/07 00:15:01   3.51760   9.0217  125.0  32.8640
 13959.0 2024/11/07 00:30:01   3.51796   9.0278  125.0  32.8621
 13960.0 2024/11/07 00:45:01   3.51812   9.0307  124.9  32.8612
 13961.0 2024/11/07 01:00:01   3.51833   9.0352  124.7  32.8592
 13962.0 2024/11/07 01:15:01   3.51802   9.0280  124.6  32.8627
 13963.0 2024/11/07 01:30:01   3.51807   9.0299  124.5  32.8616
 13964.0 2024/11/07 01:45:01   3.51780   9.0244  124.3  32.8639
 13965.0 2024/11/07 02:00:01   3.51811   9.0312  124.2  32.8609
 13966.0 2024/11/07 02:15:01   3.51808   9.0299  124.1  32.8619
 13967.0 2024/11/07 02:30:01   3.51949   9.0585  123.9  32.8502
 13968.0 2024/11/07 02:45:01   3.51881   9.0440  123.8  32.8565
 13969.0 2024/11/07 03:00:01   3.51808   9.0308  123.6  32.8613
 13970.0 2024/11/07 03:15:01   3.51858   9.0417  123.5  32.8564
 13971.0 2024/11/07 03:30:01   3.51964   9.0596  123.3  32.8510
 13972.0 2024/11/07 03:45:01   3.51959   9.0568  123.2  32.8531
 13973.0 2024/11/07 04:00:01   3.52068   9.0735  123.1  32.8490
 13974.0 2024/11/07 04:15:01   3.52035   9.0680  123.0  32.8507
 13975.0 2024/11/07 04:30:01   3.52042   9.0691  122.9  32.8505
 13976.0 2024/11/07 04:45:01   3.51994   9.0604  122.8  32.8536
 13977.0 2024/11/07 05:00:01   3.52105   9.0813  122.8  32.8459
 13978.0 2024/11/07 05:15:01   3.52116   9.0835  122.7  32.8450
 13979.0 2024/11/07 05:30:01   3.52200   9.0946  122.7  32.8434
 13980.0 2024/11/07 05:45:01   3.52145   9.0860  122.6  32.8457
 13981.0 2024/11/07 06:00:01   3.51973   9.0588  122.7  32.8529
 13982.0 2024/11/07 06:15:01   3.52036   9.0693  122.6  32.8498
 13983.0 2024/11/07 06:30:01   3.52341   9.1087  122.7  32.8452
 13984.0 2024/11/07 06:45:01   3.52219   9.1033  122.7  32.8374
 13985.0 2024/11/07 07:00:01   3.52483   9.1483  122.7  32.8233
 13986.0 2024/11/07 07:15:01   3.52219   9.1052  122.8  32.8357
 13987.0 2024/11/07 07:30:01   3.52300   9.1187  122.9  32.8315
 13988.0 2024/11/07 07:45:01   3.51972   9.0636  123.0  32.8483
 13989.0 2024/11/07 08:00:01   3.51950   9.0602  123.1  32.8491
 13990.0 2024/11/07 08:15:01   3.51902   9.0514  123.2  32.8521
 13991.0 2024/11/07 08:30:01   3.51981   9.0643  123.3  32.8484
 13992.0 2024/11/07 08:45:01   3.51957   9.0592  123.4  32.8505
 13993.0 2024/11/07 09:00:01   3.51920   9.0511  123.5  32.8541
 13994.0 2024/11/07 09:15:01   3.51985   9.0631  123.6  32.8499
 13995.0 2024/11/07 09:30:01   3.51937   9.0538  123.7  32.8534
 13996.0 2024/11/07 09:45:01   3.51867   9.0417  123.9  32.8572
 13997.0 2024/11/07 10:00:01   3.51800   9.0294  124.0  32.8615
 13998.0 2024/11/07 10:15:01   3.51809   9.0324  124.1  32.8596
 13999.0 2024/11/07 10:30:01   3.51726   9.0214  124.2  32.8612
 14000.0 2024/11/07 10:45:01   3.51713   9.0184  124.3  32.8625
 14001.0 2024/11/07 11:00:01   3.51704   9.0172  124.4  32.8626
 14002.0 2024/11/07 11:15:01   3.51729   9.0216  124.4  32.8611
 14003.0 2024/11/07 11:30:01   3.51729   9.0213  124.5  32.8613
 14004.0 2024/11/07 11:45:01   3.51737   9.0249  124.6  32.8589
 14005.0 2024/11/07 12:00:01   3.51726   9.0224  124.6  32.8600
 14006.0 2024/11/07 12:15:01   3.51713   9.0197  124.6  32.8611
 14007.0 2024/11/07 12:30:01   3.51717   9.0204  124.7  32.8609
 14008.0 2024/11/07 12:45:01   3.51716   9.0203  124.7  32.8609
 14009.0 2024/11/07 13:00:01   3.51709   9.0192  124.7  32.8612
 14010.0 2024/11/07 13:15:01   3.51693   9.0156  124.7  32.8629
 14011.0 2024/11/07 13:30:01   3.51731   9.0218  124.7  32.8611
 14012.0 2024/11/07 13:45:01   3.51894   9.0513  124.6  32.8508
 14013.0 2024/11/07 14:00:01   3.52040   9.0744  124.6  32.8446
 14014.0 2024/11/07 14:15:01   3.52179   9.0977  124.5  32.8376
 14015.0 2024/11/07 14:30:01   3.52212   9.1025  124.5  32.8367
 14016.0 2024/11/07 14:45:01   3.52153   9.0932  124.4  32.8391
 14017.0 2024/11/07 15:00:01   3.52355   9.1326  124.4  32.8237
 14018.0 2024/11/07 15:15:01   3.52097   9.0828  124.3  32.8429
 14019.0 2024/11/07 15:30:01   3.52067   9.0782  124.3  32.8440
 14020.0 2024/11/07 15:45:01   3.52098   9.0823  124.2  32.8435
 14021.0 2024/11/07 16:00:01   3.52126   9.0890  124.2  32.8403
 14022.0 2024/11/07 16:15:01   3.52106   9.0868  124.1  32.8402
 14023.0 2024/11/07 16:30:01   3.52054   9.0772  124.1  32.8438
 14024.0 2024/11/07 16:45:01   3.51995   9.0669  124.1  32.8471
 14025.0 2024/11/07 17:00:01   3.52171   9.0976  124.0  32.8372
 14026.0 2024/11/07 17:15:01   3.52259   9.1150  124.0  32.8302
 14027.0 2024/11/07 17:30:01   3.52234   9.1117  124.0  32.8306
 14028.0 2024/11/07 17:45:01   3.52182   9.1034  124.0  32.8330
 14029.0 2024/11/07 18:00:01   3.52086   9.0822  124.0  32.8425
 14030.0 2024/11/07 18:15:01   3.51879   9.0481  124.0  32.8525
 14031.0 2024/11/07 18:30:01   3.52073   9.0812  124.0  32.8420
 14032.0 2024/11/07 18:45:01   3.52149   9.0956  124.1  32.8366
 14033.0 2024/11/07 19:00:01   3.52146   9.0948  124.1  32.8371
 14034.0 2024/11/07 19:15:01   3.52164   9.0966  124.2  32.8372
 14035.0 2024/11/07 19:30:01   3.52190   9.1023  124.2  32.8346
 14036.0 2024/11/07 19:45:01   3.52108   9.0872  124.3  32.8400
 14037.0 2024/11/07 20:00:01   3.52161   9.0982  124.4  32.8353
 14038.0 2024/11/07 20:15:01   3.52251   9.1145  124.4  32.8297
 14039.0 2024/11/07 20:30:01   3.52248   9.1168  124.5  32.8272
 14040.0 2024/11/07 20:45:01   3.52031   9.0779  124.6  32.8406
 14041.0 2024/11/07 21:00:01   3.52136   9.0980  124.7  32.8328
 14042.0 2024/11/07 21:15:01   3.51952   9.0634  124.8  32.8456
 14043.0 2024/11/07 21:30:01   3.51883   9.0507  124.8  32.8500
 14044.0 2024/11/07 21:45:01   3.51861   9.0484  124.9  32.8499
 14045.0 2024/11/07 22:00:01   3.51946   9.0607  125.0  32.8473
 14046.0 2024/11/07 22:15:01   3.51897   9.0500  125.0  32.8521
 14047.0 2024/11/07 22:30:01   3.51915   9.0534  125.1  32.8508
 14048.0 2024/11/07 22:45:01   3.51899   9.0504  125.1  32.8519
 14049.0 2024/11/07 23:00:01   3.51854   9.0434  125.1  32.8538
 14050.0 2024/11/07 23:15:01   3.51846   9.0425  125.1  32.8536
 14051.0 2024/11/07 23:30:01   3.51817   9.0377  125.1  32.8551
 14052.0 2024/11/07 23:45:01   3.51831   9.0401  125.2  32.8544
 14053.0 2024/11/08 00:00:01   3.51829   9.0395  125.1  32.8547
 14054.0 2024/11/08 00:15:01   3.51907   9.0523  125.1  32.8509
 14055.0 2024/11/08 00:30:01   3.51894   9.0519  125.1  32.8501
 14056.0 2024/11/08 00:45:01   3.51867   9.0460  125.0  32.8527
 14057.0 2024/11/08 01:00:01   3.51960   9.0620  125.0  32.8476
 14058.0 2024/11/08 01:15:01   3.52096   9.0872  124.9  32.8385
 14059.0 2024/11/08 01:30:01   3.52120   9.0874  124.8  32.8409
 14060.0 2024/11/08 01:45:01   3.52119   9.0883  124.7  32.8400
 14061.0 2024/11/08 02:00:01   3.52206   9.1040  124.6  32.8347
 14062.0 2024/11/08 02:15:01   3.52152   9.0944  124.5  32.8379
 14063.0 2024/11/08 02:30:01   3.52065   9.0815  124.4  32.8408
 14064.0 2024/11/08 02:45:01   3.52057   9.0801  124.2  32.8413
 14065.0 2024/11/08 03:00:01   3.52039   9.0774  124.1  32.8420
 14066.0 2024/11/08 03:15:01   3.52194   9.1045  124.0  32.8331
 14067.0 2024/11/08 03:30:01   3.52346   9.1365  123.8  32.8195
 14068.0 2024/11/08 03:45:01   3.52426   9.1478  123.7  32.8175
 14069.0 2024/11/08 04:00:01   3.52417   9.1453  123.6  32.8189
 14070.0 2024/11/08 04:15:01   3.52448   9.1512  123.5  32.8167
 14071.0 2024/11/08 04:30:01   3.52414   9.1445  123.3  32.8193
 14072.0 2024/11/08 04:45:01   3.52337   9.1323  123.2  32.8227
 14073.0 2024/11/08 05:00:01   3.52330   9.1305  123.1  32.8237
 14074.0 2024/11/08 05:15:01   3.52425   9.1444  123.0  32.8208
 14075.0 2024/11/08 05:30:01   3.52444   9.1475  122.9  32.8199
 14076.0 2024/11/08 05:45:01   3.52395   9.1394  122.9  32.8223
 14077.0 2024/11/08 06:00:01   3.52467   9.1528  122.8  32.8175
 14078.0 2024/11/08 06:15:01   3.52731   9.2024  122.8  32.7992
 14079.0 2024/11/08 06:30:01   3.52525   9.1646  122.8  32.8126
 14080.0 2024/11/08 06:45:01   3.52373   9.1343  122.7  32.8249
 14081.0 2024/11/08 07:00:01   3.52711   9.1968  122.7  32.8023
 14082.0 2024/11/08 07:15:01   3.52722   9.1969  122.8  32.8033
 14083.0 2024/11/08 07:30:01   3.52577   9.1719  122.8  32.8113
 14084.0 2024/11/08 07:45:01   3.52854   9.2195  122.8  32.7962
 14085.0 2024/11/08 08:00:01   3.52751   9.2036  122.9  32.8002
 14086.0 2024/11/08 08:15:01   3.52798   9.2128  122.9  32.7965
 14087.0 2024/11/08 08:30:01   3.52060   9.0844  123.0  32.8382
 14088.0 2024/11/08 08:45:01   3.52089   9.0880  123.0  32.8378
 14089.0 2024/11/08 09:00:01   3.52085   9.0881  123.2  32.8373
 14090.0 2024/11/08 09:15:01   3.52100   9.0904  123.3  32.8368
 14091.0 2024/11/08 09:30:01   3.51996   9.0715  123.3  32.8433
 14092.0 2024/11/08 09:45:01   3.52030   9.0766  123.5  32.8421
 14093.0 2024/11/08 10:00:01   3.51964   9.0644  123.6  32.8464
 14094.0 2024/11/08 10:15:01   3.51898   9.0537  123.7  32.8494
 14095.0 2024/11/08 10:30:01   3.51867   9.0491  123.7  32.8504
 14096.0 2024/11/08 10:45:01   3.51872   9.0490  123.9  32.8510
 14097.0 2024/11/08 11:00:01   3.51830   9.0415  124.0  32.8535
 14098.0 2024/11/08 11:15:01   3.51810   9.0386  124.0  32.8541
 14099.0 2024/11/08 11:30:01   3.51838   9.0442  124.2  32.8517
 14100.0 2024/11/08 11:45:01   3.51908   9.0574  124.2  32.8468
 14101.0 2024/11/08 12:00:01   3.51814   9.0386  124.3  32.8544
 14102.0 2024/11/08 12:15:01   3.51796   9.0369  124.4  32.8540
 14103.0 2024/11/08 12:30:01   3.51835   9.0437  124.4  32.8517
 14104.0 2024/11/08 12:45:01   3.51858   9.0484  124.5  32.8497
 14105.0 2024/11/08 13:00:01   3.51990   9.0737  124.5  32.8402
 14106.0 2024/11/08 13:15:01   3.51900   9.0564  124.6  32.8467
 14107.0 2024/11/08 13:30:01   3.51869   9.0512  124.6  32.8483
 14108.0 2024/11/08 13:45:01   3.51821   9.0424  124.6  32.8514
 14109.0 2024/11/08 14:00:01   3.51814   9.0404  124.6  32.8525
 14110.0 2024/11/08 14:15:01   3.51782   9.0353  124.6  32.8539
 14111.0 2024/11/08 14:30:01   3.51808   9.0402  124.6  32.8522
 14112.0 2024/11/08 14:45:01   3.52058   9.0855  124.6  32.8363
 14113.0 2024/11/08 15:00:01   3.52371   9.1413  124.6  32.8173
 14114.0 2024/11/08 15:15:01   3.52314   9.1266  124.5  32.8250
 14115.0 2024/11/08 15:30:01   3.52435   9.1476  124.5  32.8182
 14116.0 2024/11/08 15:45:01   3.52221   9.1082  124.4  32.8324
 14117.0 2024/11/08 16:00:01   3.52219   9.1070  124.4  32.8333
 14118.0 2024/11/08 16:15:01   3.52258   9.1166  124.3  32.8285
 14119.0 2024/11/08 16:30:01   3.51997   9.0712  124.3  32.8433
 14120.0 2024/11/08 16:45:01   3.52014   9.0745  124.2  32.8421
 14121.0 2024/11/08 17:00:01   3.51973   9.0676  124.2  32.8441
 14122.0 2024/11/08 17:15:01   3.51924   9.0596  124.1  32.8465
 14123.0 2024/11/08 17:30:01   3.51937   9.0623  124.1  32.8454
 14124.0 2024/11/08 17:45:01   3.51943   9.0626  124.1  32.8457
 14125.0 2024/11/08 18:00:01   3.51920   9.0584  124.0  32.8472
 14126.0 2024/11/08 18:15:01   3.51938   9.0615  124.0  32.8462
 14127.0 2024/11/08 18:30:01   3.52028   9.0790  124.0  32.8394
 14128.0 2024/11/08 18:45:01   3.52077   9.0857  123.9  32.8384
 14129.0 2024/11/08 19:00:01   3.52377   9.1381  124.0  32.8211
 14130.0 2024/11/08 19:15:01   3.52364   9.1387  123.9  32.8193
 14131.0 2024/11/08 19:30:01   3.52373   9.1399  124.0  32.8191
 14132.0 2024/11/08 19:45:01   3.52442   9.1528  124.0  32.8144
 14133.0 2024/11/08 20:00:01   3.52430   9.1511  124.0  32.8147
 14134.0 2024/11/08 20:15:01   3.52463   9.1569  124.1  32.8128
 14135.0 2024/11/08 20:30:01   3.52455   9.1554  124.1  32.8133
 14136.0 2024/11/08 20:45:01   3.52462   9.1566  124.1  32.8129
 14137.0 2024/11/08 21:00:01   3.52561   9.1744  124.2  32.8068
 14138.0 2024/11/08 21:15:01   3.52433   9.1534  124.3  32.8128
 14139.0 2024/11/08 21:30:01   3.52418   9.1453  124.3  32.8186
 14140.0 2024/11/08 21:45:01   3.52496   9.1623  124.4  32.8111
 14141.0 2024/11/08 22:00:01   3.52533   9.1697  124.5  32.8080
 14142.0 2024/11/08 22:15:01   3.52402   9.1458  124.5  32.8164
 14143.0 2024/11/08 22:30:01   3.52443   9.1520  124.6  32.8149
 14144.0 2024/11/08 22:45:01   3.52076   9.0898  124.6  32.8342
 14145.0 2024/11/08 23:00:01   3.52034   9.0810  124.7  32.8379
 14146.0 2024/11/08 23:15:01   3.52074   9.0886  124.8  32.8349
 14147.0 2024/11/08 23:30:01   3.51990   9.0718  124.8  32.8417
 14148.0 2024/11/08 23:45:01   3.51932   9.0604  124.8  32.8463
 14149.0 2024/11/09 00:00:01   3.51936   9.0621  124.9  32.8450
 14150.0 2024/11/09 00:15:01   3.51923   9.0601  124.9  32.8455
 14151.0 2024/11/09 00:30:01   3.51942   9.0634  124.9  32.8444
 14152.0 2024/11/09 00:45:01   3.51971   9.0685  124.9  32.8428
 14153.0 2024/11/09 01:00:01   3.52012   9.0766  124.9  32.8396
 14154.0 2024/11/09 01:15:01   3.52007   9.0750  124.9  32.8406
 14155.0 2024/11/09 01:30:01   3.52003   9.0741  124.9  32.8409
 14156.0 2024/11/09 01:45:01   3.52005   9.0741  124.8  32.8411
 14157.0 2024/11/09 02:00:01   3.52010   9.0744  124.8  32.8414
 14158.0 2024/11/09 02:15:01   3.52379   9.1411  124.7  32.8183
 14159.0 2024/11/09 02:30:01   3.52385   9.1398  124.6  32.8202
 14160.0 2024/11/09 02:45:01   3.52403   9.1428  124.5  32.8193
 14161.0 2024/11/09 03:00:01   3.52364   9.1367  124.4  32.8210
 14162.0 2024/11/09 03:15:01   3.52328   9.1304  124.3  32.8230
 14163.0 2024/11/09 03:30:01   3.52333   9.1308  124.2  32.8232
 14164.0 2024/11/09 03:45:01   3.52260   9.1184  124.1  32.8271
 14165.0 2024/11/09 04:00:01   3.52304   9.1278  124.0  32.8231
 14166.0 2024/11/09 04:15:01   3.52325   9.1310  123.9  32.8223
 14167.0 2024/11/09 04:30:01   3.52426   9.1495  123.8  32.8158
 14168.0 2024/11/09 04:45:01   3.52508   9.1634  123.6  32.8117
 14169.0 2024/11/09 05:00:01   3.52548   9.1709  123.5  32.8089
 14170.0 2024/11/09 05:15:01   3.52602   9.1812  123.4  32.8050
 14171.0 2024/11/09 05:30:01   3.52592   9.1803  123.3  32.8049
 14172.0 2024/11/09 05:45:01   3.52662   9.1917  123.2  32.8018
 14173.0 2024/11/09 06:00:01   3.52602   9.1815  123.1  32.8049
 14174.0 2024/11/09 06:15:01   3.52539   9.1711  123.0  32.8080
 14175.0 2024/11/09 06:30:01   3.52569   9.1760  123.0  32.8067
 14176.0 2024/11/09 06:45:01   3.52602   9.1807  122.9  32.8057
 14177.0 2024/11/09 07:00:01   3.52619   9.1848  122.8  32.8038
 14178.0 2024/11/09 07:15:01   3.52643   9.1899  122.8  32.8016
 14179.0 2024/11/09 07:30:01   3.52680   9.1963  122.8  32.7995
 14180.0 2024/11/09 07:45:01   3.52715   9.2015  122.7  32.7985
 14181.0 2024/11/09 08:00:01   3.52816   9.2172  122.7  32.7944
 14182.0 2024/11/09 08:15:01   3.52965   9.2451  122.7  32.7842
 14183.0 2024/11/09 08:30:01   3.52965   9.2440  122.8  32.7852
 14184.0 2024/11/09 08:45:01   3.53165   9.2767  122.8  32.7759
 14185.0 2024/11/09 09:00:01   3.53155   9.2762  122.8  32.7753
 14186.0 2024/11/09 09:15:01   3.52490   9.1627  122.9  32.8108
 14187.0 2024/11/09 09:30:01   3.52549   9.1704  122.9  32.8098
 14188.0 2024/11/09 09:45:01   3.52072   9.0871  123.0  32.8370
 14189.0 2024/11/09 10:00:01   3.51980   9.0725  123.1  32.8408
 14190.0 2024/11/09 10:15:01   3.52022   9.0801  123.2  32.8382
 14191.0 2024/11/09 10:30:01   3.51954   9.0662  123.3  32.8439
 14192.0 2024/11/09 10:45:01   3.51950   9.0662  123.4  32.8433
 14193.0 2024/11/09 11:00:01   3.51888   9.0541  123.5  32.8481
 14194.0 2024/11/09 11:15:01   3.51863   9.0500  123.6  32.8493
 14195.0 2024/11/09 11:30:01   3.51782   9.0353  123.7  32.8543
 14196.0 2024/11/09 11:45:01   3.51913   9.0588  123.8  32.8462
 14197.0 2024/11/09 12:00:01   3.51929   9.0615  123.9  32.8454
 14198.0 2024/11/09 12:15:01   3.51779   9.0337  124.0  32.8554
 14199.0 2024/11/09 12:30:01   3.51773   9.0333  124.1  32.8551
 14200.0 2024/11/09 12:45:01   3.51792   9.0347  124.2  32.8557
 14201.0 2024/11/09 13:00:01   3.51722   9.0221  124.3  32.8600
 14202.0 2024/11/09 13:15:01   3.51848   9.0474  124.4  32.8497
 14203.0 2024/11/09 13:30:01   3.51734   9.0268  124.4  32.8569
 14204.0 2024/11/09 13:45:01   3.51676   9.0138  124.5  32.8628
 14205.0 2024/11/09 14:00:01   3.51658   9.0104  124.6  32.8640
 14206.0 2024/11/09 14:15:01   3.51600   8.9992  124.6  32.8683
 14207.0 2024/11/09 14:30:01   3.51589   8.9975  124.6  32.8688
 14208.0 2024/11/09 14:45:01   3.51555   8.9909  124.7  32.8713
 14209.0 2024/11/09 15:00:01   3.51566   8.9912  124.7  32.8722
 14210.0 2024/11/09 15:15:01   3.51679   9.0168  124.7  32.8604
 14211.0 2024/11/09 15:30:01   3.51846   9.0474  124.7  32.8493
 14212.0 2024/11/09 15:45:01   3.51767   9.0293  124.7  32.8580
 14213.0 2024/11/09 16:00:01   3.51808   9.0368  124.6  32.8552
 14214.0 2024/11/09 16:15:01   3.51819   9.0417  124.6  32.8518
 14215.0 2024/11/09 16:30:01   3.51851   9.0478  124.5  32.8495
 14216.0 2024/11/09 16:45:01   3.52018   9.0771  124.5  32.8399
 14217.0 2024/11/09 17:00:01   3.52118   9.0977  124.4  32.8313
 14218.0 2024/11/09 17:15:01   3.52175   9.1034  124.4  32.8319
 14219.0 2024/11/09 17:30:01   3.52085   9.0873  124.3  32.8376
 14220.0 2024/11/09 17:45:01   3.52023   9.0754  124.2  32.8421
 14221.0 2024/11/09 18:00:01   3.52019   9.0750  124.2  32.8421
 14222.0 2024/11/09 18:15:01   3.52025   9.0755  124.1  32.8423
 14223.0 2024/11/09 18:30:01   3.52003   9.0733  124.1  32.8421
 14224.0 2024/11/09 18:45:01   3.51878   9.0523  124.0  32.8485
 14225.0 2024/11/09 19:00:01   3.51904   9.0567  123.9  32.8471
 14226.0 2024/11/09 19:15:01   3.51859   9.0466  123.9  32.8519
 14227.0 2024/11/09 19:30:01   3.51830   9.0423  123.9  32.8528
 14228.0 2024/11/09 19:45:01   3.51812   9.0382  123.8  32.8547
 14229.0 2024/11/09 20:00:01   3.51944   9.0637  123.8  32.8449
 14230.0 2024/11/09 20:15:01   3.52028   9.0745  123.8  32.8437
 14231.0 2024/11/09 20:30:01   3.52265   9.1288  123.8  32.8183
 14232.0 2024/11/09 20:45:01   3.52487   9.1621  123.8  32.8106
 14233.0 2024/11/09 21:00:01   3.52478   9.1597  123.8  32.8118
 14234.0 2024/11/09 21:15:01   3.52515   9.1674  123.8  32.8085
 14235.0 2024/11/09 21:30:01   3.52544   9.1708  123.8  32.8084
 14236.0 2024/11/09 21:45:01   3.52632   9.1877  123.9  32.8020
 14237.0 2024/11/09 22:00:01   3.52573   9.1774  123.9  32.8054
 14238.0 2024/11/09 22:15:01   3.52164   9.0987  124.0  32.8354
 14239.0 2024/11/09 22:30:01   3.52171   9.1067  124.0  32.8288
 14240.0 2024/11/09 22:45:01   3.52118   9.0959  124.1  32.8331
 14241.0 2024/11/09 23:00:01   3.51961   9.0684  124.2  32.8422
 14242.0 2024/11/09 23:15:01   3.51937   9.0646  124.2  32.8432
 14243.0 2024/11/09 23:30:01   3.51969   9.0694  124.3  32.8420
 14244.0 2024/11/09 23:45:01   3.51868   9.0506  124.4  32.8489
 14245.0 2024/11/10 00:00:01   3.51875   9.0512  124.4  32.8490
 14246.0 2024/11/10 00:15:01   3.51900   9.0562  124.5  32.8470
 14247.0 2024/11/10 00:30:01   3.51757   9.0283  124.6  32.8579
 14248.0 2024/11/10 00:45:01   3.51728   9.0240  124.6  32.8587
 14249.0 2024/11/10 01:00:01   3.51637   9.0060  124.6  32.8659
 14250.0 2024/11/10 01:15:01   3.51582   8.9958  124.7  32.8696
 14251.0 2024/11/10 01:30:01   3.51571   8.9933  124.7  32.8707
 14252.0 2024/11/10 01:45:01   3.51575   8.9953  124.7  32.8693
 14253.0 2024/11/10 02:00:01   3.51583   8.9968  124.7  32.8687
 14254.0 2024/11/10 02:15:01   3.51576   8.9940  124.7  32.8706
 14255.0 2024/11/10 02:30:01   3.51559   8.9903  124.7  32.8722
 14256.0 2024/11/10 02:45:01   3.51624   9.0035  124.7  32.8668
 14257.0 2024/11/10 03:00:01   3.51717   9.0208  124.7  32.8606
 14258.0 2024/11/10 03:15:01   3.51971   9.0677  124.6  32.8436
 14259.0 2024/11/10 03:30:01   3.51879   9.0503  124.6  32.8501
 14260.0 2024/11/10 03:45:01   3.51940   9.0620  124.5  32.8457
 14261.0 2024/11/10 04:00:01   3.51998   9.0741  124.4  32.8406
 14262.0 2024/11/10 04:15:01   3.52180   9.1068  124.4  32.8293
 14263.0 2024/11/10 04:30:01   3.51945   9.0615  124.3  32.8469
 14264.0 2024/11/10 04:45:01   3.52123   9.0920  124.2  32.8372
 14265.0 2024/11/10 05:00:01   3.52194   9.1059  124.0  32.8318
 14266.0 2024/11/10 05:15:01   3.52282   9.1239  123.9  32.8245
 14267.0 2024/11/10 05:30:01   3.52138   9.0962  123.8  32.8351
 14268.0 2024/11/10 05:45:01   3.52216   9.1117  123.7  32.8289
 14269.0 2024/11/10 06:00:01   3.52052   9.0830  123.6  32.8384
 14270.0 2024/11/10 06:15:01   3.52115   9.0936  123.5  32.8351
 14271.0 2024/11/10 06:30:01   3.52086   9.0899  123.4  32.8356
 14272.0 2024/11/10 06:45:01   3.52129   9.0964  123.3  32.8342
 14273.0 2024/11/10 07:00:01   3.52035   9.0800  123.2  32.8396
 14274.0 2024/11/10 07:15:01   3.52026   9.0789  123.1  32.8396
 14275.0 2024/11/10 07:30:01   3.51992   9.0726  123.0  32.8421
 14276.0 2024/11/10 07:45:01   3.52012   9.0753  123.0  32.8417
 14277.0 2024/11/10 08:00:01   3.52221   9.1208  122.9  32.8214
 14278.0 2024/11/10 08:15:01   3.52205   9.1112  122.8  32.8286
 14279.0 2024/11/10 08:30:01   3.52118   9.0989  122.8  32.8310
 14280.0 2024/11/10 08:45:01   3.52259   9.1236  122.8  32.8229
 14281.0 2024/11/10 09:00:01   3.52290   9.1307  122.8  32.8195
 14282.0 2024/11/10 09:15:01   3.52323   9.1379  122.8  32.8163
 14283.0 2024/11/10 09:30:01   3.52386   9.1479  122.8  32.8136
 14284.0 2024/11/10 09:45:01   3.52306   9.1340  122.8  32.8181
 14285.0 2024/11/10 10:00:01   3.52322   9.1364  122.8  32.8175
 14286.0 2024/11/10 10:15:01   3.52003   9.0766  122.9  32.8396
 14287.0 2024/11/10 10:30:01   3.52151   9.1033  123.0  32.8303
 14288.0 2024/11/10 10:45:01   3.52089   9.0918  123.0  32.8344
 14289.0 2024/11/10 11:00:01   3.51968   9.0690  123.1  32.8428
 14290.0 2024/11/10 11:15:01   3.51762   9.0313  123.2  32.8561
 14291.0 2024/11/10 11:30:01   3.51642   9.0062  123.3  32.8668
 14292.0 2024/11/10 11:45:01   3.51655   9.0116  123.4  32.8631
 14293.0 2024/11/10 12:00:01   3.51589   8.9977  123.6  32.8690
 14294.0 2024/11/10 12:15:01   3.51642   9.0086  123.7  32.8644
 14295.0 2024/11/10 12:30:01   3.51668   9.0128  123.8  32.8632
 14296.0 2024/11/10 12:45:01   3.51545   8.9887  123.9  32.8726
 14297.0 2024/11/10 13:00:01   3.51590   8.9998  124.0  32.8670
 14298.0 2024/11/10 13:15:01   3.51605   9.0010  124.1  32.8674
 14299.0 2024/11/10 13:30:01   3.51507   8.9824  124.2  32.8744
 14300.0 2024/11/10 13:45:01   3.51479   8.9765  124.4  32.8769
 14301.0 2024/11/10 14:00:01   3.51499   8.9804  124.4  32.8753
 14302.0 2024/11/10 14:15:01   3.51448   8.9704  124.5  32.8792
 14303.0 2024/11/10 14:30:01   3.51401   8.9609  124.6  32.8831
 14304.0 2024/11/10 14:45:01   3.51393   8.9592  124.7  32.8838
 14305.0 2024/11/10 15:00:01   3.51389   8.9570  124.8  32.8854
 14306.0 2024/11/10 15:15:01   3.51395   8.9594  124.8  32.8838
 14307.0 2024/11/10 15:30:01   3.51600   8.9990  124.8  32.8683
 14308.0 2024/11/10 15:45:01   3.51511   8.9788  124.9  32.8779
 14309.0 2024/11/10 16:00:01   3.51529   8.9854  124.9  32.8736
 14310.0 2024/11/10 16:15:01   3.51727   9.0258  124.9  32.8569
 14311.0 2024/11/10 16:30:01   3.51624   9.0035  124.8  32.8668
 14312.0 2024/11/10 16:45:01   3.51632   9.0054  124.8  32.8658
 14313.0 2024/11/10 17:00:01   3.51643   9.0080  124.8  32.8646
 14314.0 2024/11/10 17:15:01   3.51610   8.9995  124.7  32.8691
 14315.0 2024/11/10 17:30:01   3.51644   9.0085  124.7  32.8644
 14316.0 2024/11/10 17:45:01   3.51871   9.0528  124.6  32.8471
 14317.0 2024/11/10 18:00:01   3.52006   9.0763  124.5  32.8394
 14318.0 2024/11/10 18:15:01   3.51852   9.0452  124.5  32.8522
 14319.0 2024/11/10 18:30:01   3.51757   9.0290  124.4  32.8573
 14320.0 2024/11/10 18:45:01   3.51759   9.0284  124.3  32.8581
 14321.0 2024/11/10 19:00:01   3.51785   9.0328  124.2  32.8568
 14322.0 2024/11/10 19:15:01   3.51908   9.0575  124.1  32.8468
 14323.0 2024/11/10 19:30:01   3.51911   9.0584  124.0  32.8462
 14324.0 2024/11/10 19:45:01   3.51565   8.9934  123.9  32.8704
 14325.0 2024/11/10 20:00:01   3.51788   9.0332  123.9  32.8568
 14326.0 2024/11/10 20:15:01   3.51814   9.0410  123.8  32.8524
 14327.0 2024/11/10 20:30:01   3.51785   9.0329  123.7  32.8568
 14328.0 2024/11/10 20:45:01   3.51843   9.0452  123.7  32.8516
 14329.0 2024/11/10 21:00:01   3.51729   9.0239  123.6  32.8594
 14330.0 2024/11/10 21:15:01   3.51872   9.0516  123.6  32.8487
 14331.0 2024/11/10 21:30:01   3.51911   9.0602  123.6  32.8448
 14332.0 2024/11/10 21:45:01   3.51892   9.0541  123.6  32.8485
 14333.0 2024/11/10 22:00:01   3.51953   9.0663  123.6  32.8435
 14334.0 2024/11/10 22:15:01   3.51914   9.0588  123.6  32.8465
 14335.0 2024/11/10 22:30:01   3.51912   9.0599  123.6  32.8453
 14336.0 2024/11/10 22:45:01   3.51921   9.0590  123.6  32.8469
 14337.0 2024/11/10 23:00:01   3.52016   9.0779  123.7  32.8393
 14338.0 2024/11/10 23:15:01   3.52082   9.0926  123.7  32.8326
 14339.0 2024/11/10 23:30:01   3.52083   9.0913  123.8  32.8339
 14340.0 2024/11/10 23:45:01   3.52278   9.1291  123.9  32.8193
 14341.0 2024/11/11 00:00:01   3.52124   9.0983  123.9  32.8317
 14342.0 2024/11/11 00:15:01   3.52113   9.0947  124.0  32.8338
 14343.0 2024/11/11 00:30:01   3.51823   9.0374  124.1  32.8564
 14344.0 2024/11/11 00:45:01   3.51900   9.0589  124.2  32.8446
 14345.0 2024/11/11 01:00:01   3.51899   9.0571  124.3  32.8462
 14346.0 2024/11/11 01:15:01   3.51907   9.0586  124.4  32.8455
 14347.0 2024/11/11 01:30:01   3.51805   9.0396  124.4  32.8525
 14348.0 2024/11/11 01:45:01   3.51775   9.0332  124.5  32.8552
 14349.0 2024/11/11 02:00:01   3.51803   9.0385  124.6  32.8531
 14350.0 2024/11/11 02:15:01   3.51817   9.0409  124.6  32.8523
 14351.0 2024/11/11 02:30:01   3.51672   9.0136  124.7  32.8625
 14352.0 2024/11/11 02:45:01   3.51672   9.0124  124.7  32.8636
 14353.0 2024/11/11 03:00:01   3.51655   9.0085  124.8  32.8654
 14354.0 2024/11/11 03:15:01   3.51662   9.0106  124.8  32.8642
 14355.0 2024/11/11 03:30:01   3.51663   9.0114  124.8  32.8636
 14356.0 2024/11/11 03:45:01   3.51649   9.0080  124.8  32.8653
 14357.0 2024/11/11 04:00:01   3.51617   9.0021  124.8  32.8673
 14358.0 2024/11/11 04:15:01   3.51619   9.0031  124.8  32.8666
 14359.0 2024/11/11 04:30:01   3.51935   9.0624  124.7  32.8448
 14360.0 2024/11/11 04:45:01   3.52169   9.1036  124.7  32.8311
 14361.0 2024/11/11 05:00:01   3.51833   9.0434  124.6  32.8517
 14362.0 2024/11/11 05:15:01   3.52000   9.0722  124.5  32.8425
 14363.0 2024/11/11 05:30:01   3.51918   9.0583  124.4  32.8468
 14364.0 2024/11/11 05:45:01   3.51891   9.0548  124.3  32.8475
 14365.0 2024/11/11 06:00:01   3.51872   9.0507  124.2  32.8493
 14366.0 2024/11/11 06:15:01   3.51854   9.0466  124.1  32.8511
 14367.0 2024/11/11 06:30:01   3.51841   9.0430  124.0  32.8532
 14368.0 2024/11/11 06:45:01   3.51816   9.0401  123.9  32.8533
 14369.0 2024/11/11 07:00:01   3.51805   9.0380  123.8  32.8542
 14370.0 2024/11/11 07:15:01   3.51845   9.0452  123.7  32.8518
 14371.0 2024/11/11 07:30:01   3.51798   9.0369  123.6  32.8546
 14372.0 2024/11/11 07:45:01   3.51783   9.0350  123.4  32.8549
 14373.0 2024/11/11 08:00:01   3.51801   9.0379  123.3  32.8540
 14374.0 2024/11/11 08:15:01   3.51925   9.0600  123.2  32.8466
 14375.0 2024/11/11 08:30:01   3.52032   9.0819  123.2  32.8375
 14376.0 2024/11/11 08:45:01   3.51989   9.0749  123.1  32.8396
 14377.0 2024/11/11 09:00:01   3.52025   9.0839  123.0  32.8350
 14378.0 2024/11/11 09:15:01   3.51949   9.0686  122.9  32.8413
 14379.0 2024/11/11 09:30:01   3.52119   9.0986  122.9  32.8313
 14380.0 2024/11/11 09:45:01   3.52160   9.1064  122.9  32.8284
 14381.0 2024/11/11 10:00:01   3.52184   9.1105  122.8  32.8271
 14382.0 2024/11/11 10:15:01   3.52203   9.1140  122.8  32.8258
 14383.0 2024/11/11 10:30:01   3.52209   9.1149  122.8  32.8257
 14384.0 2024/11/11 10:45:01   3.52214   9.1175  122.9  32.8237
 14385.0 2024/11/11 11:00:01   3.52239   9.1212  122.9  32.8229
 14386.0 2024/11/11 11:15:01   3.52256   9.1235  123.0  32.8225
 14387.0 2024/11/11 11:30:01   3.52253   9.1230  123.1  32.8226
 14388.0 2024/11/11 11:45:01   3.52442   9.1537  123.1  32.8140
 14389.0 2024/11/11 12:00:01   3.52304   9.1368  123.2  32.8151
 14390.0 2024/11/11 12:15:01   3.52055   9.0846  123.4  32.8373
 14391.0 2024/11/11 12:30:01   3.51980   9.0729  123.5  32.8404
 14392.0 2024/11/11 12:45:01   3.51881   9.0543  123.6  32.8472
 14393.0 2024/11/11 13:00:01   3.51845   9.0470  123.7  32.8501
 14394.0 2024/11/11 13:15:01   3.51716   9.0208  123.9  32.8607
 14395.0 2024/11/11 13:30:01   3.51766   9.0292  124.0  32.8581
 14396.0 2024/11/11 13:45:01   3.51801   9.0387  124.1  32.8530
 14397.0 2024/11/11 14:00:01   3.51797   9.0372  124.3  32.8539
 14398.0 2024/11/11 14:15:01   3.51805   9.0371  124.4  32.8548
 14399.0 2024/11/11 14:30:01   3.51753   9.0277  124.5  32.8580
 14400.0 2024/11/11 14:45:01   3.51729   9.0242  124.6  32.8586
 14401.0 2024/11/11 15:00:01   3.51754   9.0304  124.7  32.8555
 14402.0 2024/11/11 15:15:01   3.51651   9.0089  124.8  32.8646
 14403.0 2024/11/11 15:30:01   3.51645   9.0073  124.9  32.8655
 14404.0 2024/11/11 15:45:01   3.51657   9.0099  125.0  32.8642
 14405.0 2024/11/11 16:00:01   3.51644   9.0070  125.1  32.8655
 14406.0 2024/11/11 16:15:01   3.51657   9.0085  125.1  32.8654
 14407.0 2024/11/11 16:30:01   3.51642   9.0070  125.1  32.8653
 14408.0 2024/11/11 16:45:01   3.51658   9.0095  125.2  32.8646
 14409.0 2024/11/11 17:00:01   3.51639   9.0061  125.2  32.8657
 14410.0 2024/11/11 17:15:01   3.51688   9.0158  125.1  32.8619
 14411.0 2024/11/11 17:30:01   3.51765   9.0325  125.1  32.8545
 14412.0 2024/11/11 17:45:01   3.51965   9.0704  125.0  32.8404
 14413.0 2024/11/11 18:00:01   3.52153   9.1043  125.0  32.8286
 14414.0 2024/11/11 18:15:01   3.52077   9.0886  124.9  32.8352
 14415.0 2024/11/11 18:30:01   3.51941   9.0614  124.8  32.8463
 14416.0 2024/11/11 18:45:01   3.51932   9.0600  124.7  32.8467
 14417.0 2024/11/11 19:00:01   3.52068   9.0853  124.6  32.8375
 14418.0 2024/11/11 19:15:01   3.51997   9.0734  124.5  32.8412
 14419.0 2024/11/11 19:30:01   3.51960   9.0674  124.3  32.8430
 14420.0 2024/11/11 19:45:01   3.52005   9.0755  124.2  32.8402
 14421.0 2024/11/11 20:00:01   3.51936   9.0627  124.1  32.8449
 14422.0 2024/11/11 20:15:01   3.52081   9.0900  124.0  32.8348
 14423.0 2024/11/11 20:30:01   3.52048   9.0797  123.8  32.8409
 14424.0 2024/11/11 20:45:01   3.51921   9.0590  123.7  32.8469
 14425.0 2024/11/11 21:00:01   3.52080   9.0895  123.6  32.8353
 14426.0 2024/11/11 21:15:01   3.52114   9.0961  123.5  32.8328
 14427.0 2024/11/11 21:30:01   3.52153   9.1045  123.4  32.8292
 14428.0 2024/11/11 21:45:01   3.52151   9.1050  123.4  32.8285
 14429.0 2024/11/11 22:00:01   3.52141   9.1025  123.3  32.8298
 14430.0 2024/11/11 22:15:01   3.52199   9.1120  123.2  32.8271
 14431.0 2024/11/11 22:30:01   3.52219   9.1170  123.2  32.8247
 14432.0 2024/11/11 22:45:01   3.52290   9.1296  123.2  32.8203
 14433.0 2024/11/11 23:00:01   3.52183   9.1049  123.1  32.8320
 14434.0 2024/11/11 23:15:01   3.52277   9.1277  123.2  32.8208
 14435.0 2024/11/11 23:30:01   3.52281   9.1290  123.2  32.8200
 14436.0 2024/11/11 23:45:01   3.52290   9.1279  123.2  32.8220
 14437.0 2024/11/12 00:00:01   3.52230   9.1183  123.3  32.8245
 14438.0 2024/11/12 00:15:01   3.52455   9.1651  123.3  32.8047
 14439.0 2024/11/12 00:30:01   3.52860   9.2376  123.4  32.7799
 14440.0 2024/11/12 00:45:01   3.52179   9.1095  123.5  32.8272
 14441.0 2024/11/12 01:00:01   3.52081   9.0900  123.6  32.8350
 14442.0 2024/11/12 01:15:01   3.52047   9.0854  123.7  32.8356
 14443.0 2024/11/12 01:30:01   3.52052   9.0848  123.8  32.8367
 14444.0 2024/11/12 01:45:01   3.51918   9.0585  123.9  32.8470
 14445.0 2024/11/12 02:00:01   3.52069   9.0879  124.0  32.8355
 14446.0 2024/11/12 02:15:01   3.51959   9.0669  124.1  32.8433
 14447.0 2024/11/12 02:30:01   3.51990   9.0736  124.2  32.8404
 14448.0 2024/11/12 02:45:01   3.51997   9.0742  124.3  32.8404
 14449.0 2024/11/12 03:00:01   3.51910   9.0591  124.5  32.8453
 14450.0 2024/11/12 03:15:01   3.51903   9.0579  124.5  32.8457
 14451.0 2024/11/12 03:30:01   3.51953   9.0656  124.6  32.8437
 14452.0 2024/11/12 03:45:01   3.51938   9.0641  124.7  32.8435
 14453.0 2024/11/12 04:00:01   3.51826   9.0415  124.7  32.8527
 14454.0 2024/11/12 04:15:01   3.51988   9.0733  124.8  32.8402
 14455.0 2024/11/12 04:30:01   3.51859   9.0478  124.8  32.8504
 14456.0 2024/11/12 04:45:01   3.52026   9.0817  124.8  32.8364
 14457.0 2024/11/12 05:00:01   3.51985   9.0736  124.8  32.8396
 14458.0 2024/11/12 05:15:01   3.52019   9.0795  124.8  32.8377
 14459.0 2024/11/12 05:30:01   3.52044   9.0833  124.8  32.8367
 14460.0 2024/11/12 05:45:01   3.51947   9.0646  124.8  32.8440
 14461.0 2024/11/12 06:00:01   3.52079   9.0913  124.7  32.8330
 14462.0 2024/11/12 06:15:01   3.52089   9.0917  124.6  32.8337
 14463.0 2024/11/12 06:30:01   3.52076   9.0901  124.5  32.8340
 14464.0 2024/11/12 06:45:01   3.52160   9.1044  124.4  32.8295
 14465.0 2024/11/12 07:00:01   3.52103   9.0941  124.3  32.8332
 14466.0 2024/11/12 07:15:01   3.52150   9.1048  124.2  32.8283
 14467.0 2024/11/12 07:30:01   3.52077   9.0920  124.1  32.8326
 14468.0 2024/11/12 07:45:01   3.52070   9.0896  123.9  32.8340
 14469.0 2024/11/12 08:00:01   3.52092   9.0933  123.8  32.8330
 14470.0 2024/11/12 08:15:01   3.52385   9.1487  123.7  32.8125
 14471.0 2024/11/12 08:30:01   3.52324   9.1417  123.6  32.8126
 14472.0 2024/11/12 08:45:01   3.52374   9.1503  123.4  32.8099
 14473.0 2024/11/12 09:00:01   3.52496   9.1744  123.3  32.8004
 14474.0 2024/11/12 09:15:01   3.52368   9.1463  123.2  32.8130
 14475.0 2024/11/12 09:30:01   3.52370   9.1498  123.1  32.8101
 14476.0 2024/11/12 09:45:01   3.52432   9.1617  123.0  32.8056
 14477.0 2024/11/12 10:00:01   3.52398   9.1526  122.9  32.8105
 14478.0 2024/11/12 10:15:01   3.52434   9.1608  122.9  32.8067
 14479.0 2024/11/12 10:30:01   3.52403   9.1540  122.8  32.8097
 14480.0 2024/11/12 10:45:01   3.52398   9.1532  122.8  32.8100
 14481.0 2024/11/12 11:00:01   3.52538   9.1794  122.8  32.8004
 14482.0 2024/11/12 11:15:01   3.52613   9.1975  122.8  32.7915
 14483.0 2024/11/12 11:30:01   3.52692   9.2118  122.8  32.7865
 14484.0 2024/11/12 11:45:01   3.52741   9.2264  122.9  32.7782
 14485.0 2024/11/12 12:00:01   3.53113   9.2957  122.9  32.7529
 14486.0 2024/11/12 12:15:01   3.53102   9.2936  123.0  32.7538
 14487.0 2024/11/12 12:30:01   3.52642   9.2081  123.1  32.7847
 14488.0 2024/11/12 12:45:01   3.52512   9.1748  123.2  32.8017
 14489.0 2024/11/12 13:00:01   3.52266   9.1290  123.3  32.8184
 14490.0 2024/11/12 13:15:01   3.52065   9.0895  123.5  32.8338
 14491.0 2024/11/12 13:30:01   3.52241   9.1262  123.6  32.8182
 14492.0 2024/11/12 13:45:01   3.52142   9.1008  123.8  32.8312
 14493.0 2024/11/12 14:00:01   3.52123   9.1000  123.9  32.8300
 14494.0 2024/11/12 14:15:01   3.52128   9.1014  124.1  32.8291
 14495.0 2024/11/12 14:30:01   3.52205   9.1158  124.2  32.8238
 14496.0 2024/11/12 14:45:01   3.52155   9.1059  124.4  32.8277
 14497.0 2024/11/12 15:00:01   3.52076   9.0921  124.5  32.8320
 14498.0 2024/11/12 15:15:01   3.52141   9.1057  124.6  32.8262
 14499.0 2024/11/12 15:30:01   3.52090   9.0940  124.8  32.8317
 14500.0 2024/11/12 15:45:01   3.52176   9.1121  124.9  32.8239
 14501.0 2024/11/12 16:00:01   3.52205   9.1171  125.0  32.8223
 14502.0 2024/11/12 16:15:01   3.52104   9.0980  125.1  32.8294
 14503.0 2024/11/12 16:30:01   3.52095   9.0961  125.2  32.8300
 14504.0 2024/11/12 16:45:01   3.52145   9.1044  125.3  32.8276
 14505.0 2024/11/12 17:00:01   3.52271   9.1296  125.3  32.8174
 14506.0 2024/11/12 17:15:01   3.52251   9.1251  125.3  32.8194
 14507.0 2024/11/12 17:30:01   3.52279   9.1302  125.4  32.8177
 14508.0 2024/11/12 17:45:01   3.52028   9.0830  125.4  32.8351
 14509.0 2024/11/12 18:00:01   3.52030   9.0838  125.3  32.8347
 14510.0 2024/11/12 18:15:01   3.52020   9.0803  125.3  32.8368
 14511.0 2024/11/12 18:30:01   3.52169   9.1066  125.2  32.8281
 14512.0 2024/11/12 18:45:01   3.52364   9.1474  125.1  32.8108
 14513.0 2024/11/12 19:00:01   3.52344   9.1429  125.0  32.8128
 14514.0 2024/11/12 19:15:01   3.52361   9.1457  124.9  32.8122
 14515.0 2024/11/12 19:30:01   3.52221   9.1211  124.8  32.8203
 14516.0 2024/11/12 19:45:01   3.52184   9.1146  124.6  32.8225
 14517.0 2024/11/12 20:00:01   3.52155   9.1076  124.5  32.8260
 14518.0 2024/11/12 20:15:01   3.52379   9.1499  124.3  32.8104
 14519.0 2024/11/12 20:30:01   3.52331   9.1425  124.2  32.8123
 14520.0 2024/11/12 20:45:01   3.52291   9.1318  124.0  32.8181
 14521.0 2024/11/12 21:00:01   3.52348   9.1438  123.9  32.8131
 14522.0 2024/11/12 21:15:01   3.52362   9.1475  123.7  32.8112
 14523.0 2024/11/12 21:30:01   3.52251   9.1278  123.5  32.8178
 14524.0 2024/11/12 21:45:01   3.52234   9.1239  123.4  32.8197
 14525.0 2024/11/12 22:00:01   3.52263   9.1287  123.3  32.8183
 14526.0 2024/11/12 22:15:01   3.52323   9.1407  123.2  32.8135
 14527.0 2024/11/12 22:30:01   3.52350   9.1462  123.0  32.8114
 14528.0 2024/11/12 22:45:01   3.52369   9.1502  122.9  32.8097
 14529.0 2024/11/12 23:00:01   3.52392   9.1544  122.9  32.8082
 14530.0 2024/11/12 23:15:01   3.52570   9.1881  122.8  32.7957
 14531.0 2024/11/12 23:30:01   3.52478   9.1716  122.8  32.8013
 14532.0 2024/11/12 23:45:01   3.52852   9.2492  122.7  32.7688
 14533.0 2024/11/13 00:00:01   3.52873   9.2497  122.7  32.7704
 14534.0 2024/11/13 00:15:01   3.52792   9.2306  122.8  32.7796
 14535.0 2024/11/13 00:30:01   3.52990   9.2710  122.8  32.7630
 14536.0 2024/11/13 00:45:01   3.53119   9.2994  122.8  32.7503
 14537.0 2024/11/13 01:00:01   3.52930   9.2615  122.9  32.7655
 14538.0 2024/11/13 01:15:01   3.52742   9.2268  123.0  32.7778
 14539.0 2024/11/13 01:30:01   3.52732   9.2213  123.1  32.7818
 14540.0 2024/11/13 01:45:01   3.52494   9.1786  123.2  32.7964
 14541.0 2024/11/13 02:00:01   3.52415   9.1615  123.4  32.8039
 14542.0 2024/11/13 02:15:01   3.52233   9.1220  123.5  32.8213
 14543.0 2024/11/13 02:30:01   3.52505   9.1801  123.6  32.7960
 14544.0 2024/11/13 02:45:01   3.52286   9.1339  123.8  32.8157
 14545.0 2024/11/13 03:00:01   3.52235   9.1268  123.9  32.8169
 14546.0 2024/11/13 03:15:01   3.52217   9.1231  124.1  32.8183
 14547.0 2024/11/13 03:30:01   3.52162   9.1149  124.2  32.8202
 14548.0 2024/11/13 03:45:01   3.52213   9.1243  124.3  32.8167
 14549.0 2024/11/13 04:00:01   3.52181   9.1197  124.5  32.8176
 14550.0 2024/11/13 04:15:01   3.52162   9.1156  124.6  32.8193
 14551.0 2024/11/13 04:30:01   3.52173   9.1192  124.7  32.8171
 14552.0 2024/11/13 04:45:01   3.52161   9.1152  124.8  32.8194
 14553.0 2024/11/13 05:00:01   3.52181   9.1215  124.9  32.8158
 14554.0 2024/11/13 05:15:01   3.52188   9.1225  124.9  32.8155
 14555.0 2024/11/13 05:30:01   3.52178   9.1207  125.0  32.8162
 14556.0 2024/11/13 05:45:01   3.52205   9.1273  125.0  32.8128
 14557.0 2024/11/13 06:00:01   3.52220   9.1292  125.0  32.8127
 14558.0 2024/11/13 06:15:01   3.52226   9.1315  125.0  32.8111
 14559.0 2024/11/13 06:30:01   3.52232   9.1324  125.0  32.8109
 14560.0 2024/11/13 06:45:01   3.52230   9.1316  125.0  32.8115
 14561.0 2024/11/13 07:00:01   3.52252   9.1377  124.9  32.8081
 14562.0 2024/11/13 07:15:01   3.52219   9.1304  124.9  32.8116
 14563.0 2024/11/13 07:30:01   3.52211   9.1287  124.8  32.8123
 14564.0 2024/11/13 07:45:01   3.52201   9.1262  124.7  32.8137
 14565.0 2024/11/13 08:00:01   3.52369   9.1596  124.6  32.8003
 14566.0 2024/11/13 08:15:01   3.52316   9.1466  124.4  32.8069
 14567.0 2024/11/13 08:30:01   3.52271   9.1372  124.3  32.8109
 14568.0 2024/11/13 08:45:01   3.52300   9.1430  124.2  32.8086
 14569.0 2024/11/13 09:00:01   3.52302   9.1432  124.0  32.8087
 14570.0 2024/11/13 09:15:01   3.52317   9.1470  123.9  32.8068
 14571.0 2024/11/13 09:30:01   3.52318   9.1481  123.8  32.8060
 14572.0 2024/11/13 09:45:01   3.52401   9.1701  123.6  32.7945
 14573.0 2024/11/13 10:00:01   3.52466   9.1800  123.5  32.7921
 14574.0 2024/11/13 10:15:01   3.52407   9.1690  123.4  32.7961
 14575.0 2024/11/13 10:30:01   3.52479   9.1820  123.3  32.7916
 14576.0 2024/11/13 10:45:01   3.52328   9.1512  123.2  32.8044
 14577.0 2024/11/13 11:00:01   3.52402   9.1662  123.2  32.7983
 14578.0 2024/11/13 11:15:01   3.52451   9.1757  123.1  32.7947
 14579.0 2024/11/13 11:30:01   3.52577   9.1988  123.1  32.7864
 14580.0 2024/11/13 11:45:01   3.52630   9.2115  123.1  32.7803
 14581.0 2024/11/13 12:00:01   3.52649   9.2168  123.0  32.7774
 14582.0 2024/11/13 12:15:01   3.52738   9.2325  123.1  32.7722
 14583.0 2024/11/13 12:30:01   3.52729   9.2313  123.1  32.7723
 14584.0 2024/11/13 12:45:01   3.52728   9.2315  123.2  32.7720
 14585.0 2024/11/13 13:00:01   3.52702   9.2252  123.2  32.7751
 14586.0 2024/11/13 13:15:01   3.52729   9.2318  123.3  32.7717
 14587.0 2024/11/13 13:30:01   3.52695   9.2258  123.4  32.7737
 14588.0 2024/11/13 13:45:01   3.52560   9.1984  123.6  32.7848
 14589.0 2024/11/13 14:00:01   3.52320   9.1520  123.8  32.8025
 14590.0 2024/11/13 14:15:01   3.52269   9.1402  123.9  32.8081
 14591.0 2024/11/13 14:30:01   3.52269   9.1409  124.1  32.8074
 14592.0 2024/11/13 14:45:01   3.52325   9.1509  124.2  32.8040
 14593.0 2024/11/13 15:00:01   3.52238   9.1349  124.4  32.8096
 14594.0 2024/11/13 15:15:01   3.52291   9.1470  124.5  32.8038
 14595.0 2024/11/13 15:30:01   3.52301   9.1476  124.7  32.8042
 14596.0 2024/11/13 15:45:01   3.52217   9.1323  124.8  32.8096
 14597.0 2024/11/13 16:00:01   3.52265   9.1417  125.0  32.8058
 14598.0 2024/11/13 16:15:01   3.52150   9.1168  125.2  32.8167
 14599.0 2024/11/13 16:30:01   3.52132   9.1167  125.3  32.8149
 14600.0 2024/11/13 16:45:01   3.52137   9.1188  125.4  32.8135
 14601.0 2024/11/13 17:00:01   3.52148   9.1194  125.5  32.8140
 14602.0 2024/11/13 17:15:01   3.52119   9.1134  125.6  32.8165
 14603.0 2024/11/13 17:30:01   3.52132   9.1171  125.7  32.8144
 14604.0 2024/11/13 17:45:01   3.52148   9.1215  125.7  32.8120
 14605.0 2024/11/13 18:00:01   3.52167   9.1261  125.7  32.8097
 14606.0 2024/11/13 18:15:01   3.52132   9.1161  125.7  32.8153
 14607.0 2024/11/13 18:30:01   3.52139   9.1183  125.7  32.8140
 14608.0 2024/11/13 18:45:01   3.52113   9.1136  125.7  32.8156
 14609.0 2024/11/13 19:00:01   3.52127   9.1156  125.6  32.8152
 14610.0 2024/11/13 19:15:01   3.52319   9.1513  125.5  32.8024
 14611.0 2024/11/13 19:30:01   3.52560   9.2044  125.4  32.7786
 14612.0 2024/11/13 19:45:01   3.52528   9.1920  125.3  32.7867
 14613.0 2024/11/13 20:00:01   3.52471   9.1812  125.1  32.7907
 14614.0 2024/11/13 20:15:01   3.52497   9.1876  125.0  32.7877
 14615.0 2024/11/13 20:30:01   3.52493   9.1854  124.8  32.7893
 14616.0 2024/11/13 20:45:01   3.52451   9.1783  124.6  32.7916
 14617.0 2024/11/13 21:00:01   3.52541   9.1943  124.4  32.7864
 14618.0 2024/11/13 21:15:01   3.52521   9.1949  124.2  32.7838
 14619.0 2024/11/13 21:30:01   3.52424   9.1748  124.0  32.7923
 14620.0 2024/11/13 21:45:01   3.52559   9.2047  123.9  32.7789
 14621.0 2024/11/13 22:00:01   3.52618   9.2167  123.7  32.7739
 14622.0 2024/11/13 22:15:01   3.52552   9.2001  123.5  32.7825
 14623.0 2024/11/13 22:30:01   3.52567   9.2047  123.3  32.7800
 14624.0 2024/11/13 22:45:01   3.52546   9.1984  123.1  32.7836
 14625.0 2024/11/13 23:00:01   3.52554   9.1996  123.0  32.7833
 14626.0 2024/11/13 23:15:01   3.52611   9.2106  122.8  32.7793
 14627.0 2024/11/13 23:30:01   3.52751   9.2377  122.7  32.7689
 14628.0 2024/11/13 23:45:01   3.52751   9.2404  122.6  32.7665
 14629.0 2024/11/14 00:00:01   3.52839   9.2622  122.5  32.7557
 14630.0 2024/11/14 00:15:01   3.52880   9.2680  122.5  32.7545
 14631.0 2024/11/14 00:30:01   3.52898   9.2723  122.4  32.7525
 14632.0 2024/11/14 00:45:01   3.52923   9.2776  122.4  32.7502
 14633.0 2024/11/14 01:00:01   3.52981   9.2900  122.4  32.7449
 14634.0 2024/11/14 01:15:01   3.53211   9.3450  122.5  32.7182
 14635.0 2024/11/14 01:30:01   3.53255   9.3549  122.5  32.7137
 14636.0 2024/11/14 01:45:01   3.53058   9.3086  122.6  32.7356
 14637.0 2024/11/14 02:00:01   3.52990   9.2954  122.7  32.7407
 14638.0 2024/11/14 02:15:01   3.52926   9.2811  122.8  32.7472
 14639.0 2024/11/14 02:30:01   3.52642   9.2111  122.9  32.7820
 14640.0 2024/11/14 02:45:01   3.52544   9.2005  123.0  32.7815
 14641.0 2024/11/14 03:00:01   3.52591   9.2125  123.2  32.7753
 14642.0 2024/11/14 03:15:01   3.52563   9.2049  123.4  32.7793
 14643.0 2024/11/14 03:30:01   3.52508   9.1929  123.6  32.7845
 14644.0 2024/11/14 03:45:01   3.52564   9.2051  123.7  32.7791
 14645.0 2024/11/14 04:00:01   3.52432   9.1772  123.9  32.7910
 14646.0 2024/11/14 04:15:01   3.52409   9.1775  124.0  32.7882
 14647.0 2024/11/14 04:30:01   3.52352   9.1693  124.2  32.7898
 14648.0 2024/11/14 04:45:01   3.52384   9.1765  124.4  32.7864
 14649.0 2024/11/14 05:00:01   3.52441   9.1917  124.5  32.7783
 14650.0 2024/11/14 05:15:01   3.52414   9.1882  124.6  32.7787
 14651.0 2024/11/14 05:30:01   3.52401   9.1860  124.8  32.7793
 14652.0 2024/11/14 05:45:01   3.52391   9.1844  124.9  32.7796
 14653.0 2024/11/14 06:00:01   3.52398   9.1859  125.0  32.7790
 14654.0 2024/11/14 06:15:01   3.52364   9.1790  125.0  32.7818
 14655.0 2024/11/14 06:30:01   3.52366   9.1802  125.1  32.7809
 14656.0 2024/11/14 06:45:01   3.52359   9.1776  125.1  32.7824
 14657.0 2024/11/14 07:00:01   3.52387   9.1854  125.1  32.7783
 14658.0 2024/11/14 07:15:01   3.52400   9.1883  125.1  32.7769
 14659.0 2024/11/14 07:30:01   3.52430   9.1949  125.1  32.7740
 14660.0 2024/11/14 07:45:01   3.52422   9.1930  125.0  32.7749
 14661.0 2024/11/14 08:00:01   3.52382   9.1830  125.0  32.7800
 14662.0 2024/11/14 08:15:01   3.52385   9.1851  124.9  32.7784
 14663.0 2024/11/14 08:30:01   3.52495   9.2105  124.8  32.7666
 14664.0 2024/11/14 08:45:01   3.52426   9.1914  124.7  32.7769
 14665.0 2024/11/14 09:00:01   3.52525   9.2088  124.5  32.7712
 14666.0 2024/11/14 09:15:01   3.52632   9.2337  124.4  32.7595
 14667.0 2024/11/14 09:30:01   3.52570   9.2193  124.2  32.7664
 14668.0 2024/11/14 09:45:01   3.52607   9.2302  124.1  32.7603
 14669.0 2024/11/14 10:00:01   3.52570   9.2218  124.0  32.7643
 14670.0 2024/11/14 10:15:01   3.52561   9.2201  123.8  32.7649
 14671.0 2024/11/14 10:30:01   3.52559   9.2221  123.7  32.7630
 14672.0 2024/11/14 10:45:01   3.52506   9.2090  123.6  32.7696
 14673.0 2024/11/14 11:00:01   3.52499   9.2081  123.5  32.7697
 14674.0 2024/11/14 11:15:01   3.52501   9.2079  123.4  32.7702
 14675.0 2024/11/14 11:30:01   3.52492   9.2060  123.3  32.7710
 14676.0 2024/11/14 11:45:01   3.52606   9.2294  123.2  32.7613
 14677.0 2024/11/14 12:00:01   3.52720   9.2519  123.1  32.7524
 14678.0 2024/11/14 12:15:01   3.52758   9.2613  123.1  32.7478
 14679.0 2024/11/14 12:30:01   3.52724   9.2553  123.1  32.7498
 14680.0 2024/11/14 12:45:01   3.52867   9.2781  123.1  32.7436
 14681.0 2024/11/14 13:00:01   3.52858   9.2780  123.1  32.7429
 14682.0 2024/11/14 13:15:01   3.52866   9.2799  123.2  32.7419
 14683.0 2024/11/14 13:30:01   3.52840   9.2769  123.2  32.7420
 14684.0 2024/11/14 13:45:01   3.52720   9.2549  123.3  32.7496
 14685.0 2024/11/14 14:00:01   3.52806   9.2756  123.4  32.7395
 14686.0 2024/11/14 14:15:01   3.52696   9.2468  123.6  32.7546
 14687.0 2024/11/14 14:30:01   3.52515   9.2119  123.7  32.7677
 14688.0 2024/11/14 14:45:01   3.52519   9.2136  123.8  32.7666
 14689.0 2024/11/14 15:00:01   3.52568   9.2260  124.0  32.7602
 14690.0 2024/11/14 15:15:01   3.52659   9.2476  124.2  32.7497
 14691.0 2024/11/14 15:30:01   3.52492   9.2068  124.4  32.7697
 14692.0 2024/11/14 15:45:01   3.52511   9.2117  124.5  32.7671
 14693.0 2024/11/14 16:00:01   3.52435   9.1965  124.7  32.7732
 14694.0 2024/11/14 16:15:01   3.52297   9.1671  124.9  32.7859
 14695.0 2024/11/14 16:30:01   3.52309   9.1736  125.0  32.7810
 14696.0 2024/11/14 16:45:01   3.52303   9.1714  125.2  32.7824
 14697.0 2024/11/14 17:00:01   3.52324   9.1738  125.3  32.7822
 14698.0 2024/11/14 17:15:01   3.52323   9.1742  125.5  32.7817
 14699.0 2024/11/14 17:30:01   3.52337   9.1790  125.6  32.7787
 14700.0 2024/11/14 17:45:01   3.52294   9.1701  125.7  32.7824
 14701.0 2024/11/14 18:00:01   3.52316   9.1751  125.8  32.7801
 14702.0 2024/11/14 18:15:01   3.52316   9.1763  125.9  32.7789
 14703.0 2024/11/14 18:30:01   3.52319   9.1784  125.9  32.7773
 14704.0 2024/11/14 18:45:01   3.52320   9.1778  125.9  32.7779
 14705.0 2024/11/14 19:00:01   3.52304   9.1735  125.9  32.7802
 14706.0 2024/11/14 19:15:01   3.52305   9.1743  125.9  32.7796
 14707.0 2024/11/14 19:30:01   3.52334   9.1794  125.8  32.7779
 14708.0 2024/11/14 19:45:01   3.52348   9.1836  125.7  32.7756
 14709.0 2024/11/14 20:00:01   3.52354   9.1826  125.6  32.7772
 14710.0 2024/11/14 20:15:01   3.52594   9.2296  125.5  32.7589
 14711.0 2024/11/14 20:30:01   3.52612   9.2322  125.3  32.7584
 14712.0 2024/11/14 20:45:01   3.52589   9.2298  125.2  32.7583
 14713.0 2024/11/14 21:00:01   3.52440   9.1995  125.0  32.7709
 14714.0 2024/11/14 21:15:01   3.52475   9.2076  124.8  32.7671
 14715.0 2024/11/14 21:30:01   3.52541   9.2252  124.5  32.7579
 14716.0 2024/11/14 21:45:01   3.52493   9.2119  124.3  32.7652
 14717.0 2024/11/14 22:00:01   3.52515   9.2177  124.1  32.7623
 14718.0 2024/11/14 22:15:01   3.52522   9.2204  123.9  32.7606
 14719.0 2024/11/14 22:30:01   3.52655   9.2587  123.7  32.7393
 14720.0 2024/11/14 22:45:01   3.52724   9.2688  123.4  32.7372
 14721.0 2024/11/14 23:00:01   3.52725   9.2661  123.2  32.7400
 14722.0 2024/11/14 23:15:01   3.52850   9.2902  123.0  32.7309
 14723.0 2024/11/14 23:30:01   3.52818   9.2820  122.8  32.7352
 14724.0 2024/11/14 23:45:01   3.52805   9.2780  122.6  32.7376
 14725.0 2024/11/15 00:00:01   3.52837   9.2800  122.5  32.7392
 14726.0 2024/11/15 00:15:01   3.52773   9.2715  122.4  32.7404
 14727.0 2024/11/15 00:30:01   3.52784   9.2735  122.3  32.7397
 14728.0 2024/11/15 00:45:01   3.52855   9.2894  122.2  32.7325
 14729.0 2024/11/15 01:00:01   3.52984   9.3185  122.1  32.7192
 14730.0 2024/11/15 01:15:01   3.53223   9.3680  122.1  32.6986
 14731.0 2024/11/15 01:30:01   3.53174   9.3587  122.0  32.7021
 14732.0 2024/11/15 01:45:01   3.53197   9.3642  122.0  32.6994
 14733.0 2024/11/15 02:00:01   3.53178   9.3550  122.1  32.7058
 14734.0 2024/11/15 02:15:01   3.53431   9.4103  122.1  32.6814
 14735.0 2024/11/15 02:30:01   3.53354   9.3968  122.2  32.6858
 14736.0 2024/11/15 02:45:01   3.53083   9.3469  122.3  32.7034
 14737.0 2024/11/15 03:00:01   3.52832   9.2942  122.4  32.7256
 14738.0 2024/11/15 03:15:01   3.52628   9.2500  122.5  32.7451
 14739.0 2024/11/15 03:30:01   3.52724   9.2707  122.7  32.7358
 14740.0 2024/11/15 03:45:01   3.52772   9.2783  122.9  32.7337
 14741.0 2024/11/15 04:00:01   3.52591   9.2389  123.1  32.7511
 14742.0 2024/11/15 04:15:01   3.52616   9.2433  123.3  32.7497
 14743.0 2024/11/15 04:30:01   3.52542   9.2324  123.5  32.7519
 14744.0 2024/11/15 04:45:01   3.52439   9.2135  123.7  32.7585
 14745.0 2024/11/15 05:00:01   3.52524   9.2323  123.8  32.7499
 14746.0 2024/11/15 05:15:01   3.52562   9.2458  124.0  32.7414
 14747.0 2024/11/15 05:30:01   3.52517   9.2395  124.2  32.7424
 14748.0 2024/11/15 05:45:01   3.52465   9.2262  124.4  32.7492
 14749.0 2024/11/15 06:00:01   3.52472   9.2306  124.6  32.7458
 14750.0 2024/11/15 06:15:01   3.52435   9.2201  124.7  32.7515
 14751.0 2024/11/15 06:30:01   3.52383   9.2076  124.8  32.7576
 14752.0 2024/11/15 06:45:01   3.52442   9.2246  124.9  32.7480
 14753.0 2024/11/15 07:00:01   3.52343   9.2029  125.0  32.7577
 14754.0 2024/11/15 07:15:01   3.52351   9.2076  125.1  32.7541
 14755.0 2024/11/15 07:30:01   3.52318   9.1999  125.1  32.7577
 14756.0 2024/11/15 07:45:01   3.52368   9.2116  125.2  32.7522
 14757.0 2024/11/15 08:00:01   3.52307   9.2005  125.2  32.7560
 14758.0 2024/11/15 08:15:01   3.52311   9.1990  125.2  32.7578
 14759.0 2024/11/15 08:30:01   3.52366   9.2170  125.1  32.7470
 14760.0 2024/11/15 08:45:01   3.52306   9.1993  125.1  32.7570
 14761.0 2024/11/15 09:00:01   3.52322   9.2039  125.0  32.7546
 14762.0 2024/11/15 09:15:01   3.52329   9.2048  124.9  32.7545
 14763.0 2024/11/15 09:30:01   3.52444   9.2334  124.8  32.7403
 14764.0 2024/11/15 09:45:01   3.52614   9.2797  124.7  32.7155
 14765.0 2024/11/15 10:00:01   3.52566   9.2595  124.5  32.7290
 14766.0 2024/11/15 10:15:01   3.52457   9.2380  124.4  32.7375
 14767.0 2024/11/15 10:30:01   3.52442   9.2327  124.2  32.7410
 14768.0 2024/11/15 10:45:01   3.52466   9.2367  124.1  32.7398
 14769.0 2024/11/15 11:00:01   3.52462   9.2361  124.0  32.7400
 14770.0 2024/11/15 11:15:01   3.52437   9.2290  123.8  32.7440
 14771.0 2024/11/15 11:30:01   3.52459   9.2361  123.7  32.7398
 14772.0 2024/11/15 11:45:01   3.52476   9.2400  123.6  32.7380
 14773.0 2024/11/15 12:00:01   3.52495   9.2432  123.5  32.7371
 14774.0 2024/11/15 12:15:01   3.52493   9.2446  123.4  32.7357
 14775.0 2024/11/15 12:30:01   3.52519   9.2510  123.3  32.7325
 14776.0 2024/11/15 12:45:01   3.52584   9.2642  123.3  32.7271
 14777.0 2024/11/15 13:00:01   3.52685   9.2867  123.2  32.7170
 14778.0 2024/11/15 13:15:01   3.52681   9.2866  123.2  32.7167
 14779.0 2024/11/15 13:30:01   3.52694   9.2883  123.2  32.7164
 14780.0 2024/11/15 13:45:01   3.52724   9.3001  123.3  32.7088
 14781.0 2024/11/15 14:00:01   3.52678   9.2846  123.3  32.7181
 14782.0 2024/11/15 14:15:01   3.52609   9.2670  123.4  32.7272
 14783.0 2024/11/15 14:30:01   3.52578   9.2621  123.4  32.7284
 14784.0 2024/11/15 14:45:01   3.52648   9.2766  123.5  32.7223
 14785.0 2024/11/15 15:00:01   3.52676   9.2856  123.7  32.7169
 14786.0 2024/11/15 15:15:01   3.52648   9.2762  123.8  32.7225
 14787.0 2024/11/15 15:30:01   3.52655   9.2762  124.0  32.7231
 14788.0 2024/11/15 15:45:01   3.52793   9.3139  124.1  32.7028
 14789.0 2024/11/15 16:00:01   3.52507   9.2560  124.3  32.7263
 14790.0 2024/11/15 16:15:01   3.52410   9.2273  124.5  32.7425
 14791.0 2024/11/15 16:30:01   3.52448   9.2371  124.7  32.7373
 14792.0 2024/11/15 16:45:01   3.52457   9.2373  124.9  32.7380
 14793.0 2024/11/15 17:00:01   3.52419   9.2288  125.0  32.7418
 14794.0 2024/11/15 17:15:01   3.52497   9.2466  125.2  32.7335
 14795.0 2024/11/15 17:30:01   3.52375   9.2168  125.4  32.7481
 14796.0 2024/11/15 17:45:01   3.52430   9.2337  125.5  32.7382
 14797.0 2024/11/15 18:00:01   3.52402   9.2273  125.6  32.7411
 14798.0 2024/11/15 18:15:01   3.52413   9.2318  125.8  32.7381
 14799.0 2024/11/15 18:30:01   3.52454   9.2403  125.8  32.7345
 14800.0 2024/11/15 18:45:01   3.52436   9.2364  125.9  32.7361
 14801.0 2024/11/15 19:00:01   3.52527   9.2612  126.0  32.7228
 14802.0 2024/11/15 19:15:01   3.52431   9.2349  126.0  32.7369
 14803.0 2024/11/15 19:30:01   3.52428   9.2349  126.0  32.7367
 14804.0 2024/11/15 19:45:01   3.52435   9.2356  126.0  32.7367
 14805.0 2024/11/15 20:00:01   3.52400   9.2270  126.0  32.7410
 14806.0 2024/11/15 20:15:01   3.52388   9.2238  125.9  32.7428
 14807.0 2024/11/15 20:30:01   3.52389   9.2235  125.8  32.7432
 14808.0 2024/11/15 20:45:01   3.52549   9.2618  125.7  32.7247
 14809.0 2024/11/15 21:00:01   3.52733   9.3094  125.6  32.7001
 14810.0 2024/11/15 21:15:01   3.52494   9.2466  125.4  32.7330
 14811.0 2024/11/15 21:30:01   3.52584   9.2715  125.2  32.7197
 14812.0 2024/11/15 21:45:01   3.52575   9.2715  125.0  32.7188
 14813.0 2024/11/15 22:00:01   3.52529   9.2521  124.7  32.7319
 14814.0 2024/11/15 22:15:01   3.52568   9.2725  124.5  32.7174
 14815.0 2024/11/15 22:30:01   3.52461   9.2424  124.3  32.7339
 14816.0 2024/11/15 22:45:01   3.52539   9.2606  124.0  32.7255
 14817.0 2024/11/15 23:00:01   3.52481   9.2473  123.8  32.7318
 14818.0 2024/11/15 23:15:01   3.52646   9.2862  123.6  32.7132
 14819.0 2024/11/15 23:30:01   3.52630   9.2819  123.3  32.7157
 14820.0 2024/11/15 23:45:01   3.52611   9.2779  123.1  32.7175
 14821.0 2024/11/16 00:00:01   3.52702   9.2987  122.9  32.7079
 14822.0 2024/11/16 00:15:01   3.52722   9.3017  122.7  32.7073
 14823.0 2024/11/16 00:30:01   3.52763   9.3104  122.5  32.7037
 14824.0 2024/11/16 00:45:01   3.52767   9.3103  122.3  32.7043
 14825.0 2024/11/16 01:00:01   3.52781   9.3150  122.2  32.7015
 14826.0 2024/11/16 01:15:01   3.52783   9.3153  122.1  32.7015
 14827.0 2024/11/16 01:30:01   3.52830   9.3308  121.9  32.6922
 14828.0 2024/11/16 01:45:01   3.52884   9.3419  121.9  32.6876
 14829.0 2024/11/16 02:00:01   3.53011   9.3723  121.8  32.6730
 14830.0 2024/11/16 02:15:01   3.53044   9.3821  121.8  32.6674
 14831.0 2024/11/16 02:30:01   3.53034   9.3767  121.8  32.6713
 14832.0 2024/11/16 02:45:01   3.53118   9.4005  121.8  32.6583
 14833.0 2024/11/16 03:00:01   3.53070   9.3888  121.9  32.6639
 14834.0 2024/11/16 03:15:01   3.53127   9.4049  122.0  32.6551
 14835.0 2024/11/16 03:30:01   3.52992   9.3600  122.1  32.6821
 14836.0 2024/11/16 03:45:01   3.53218   9.4328  122.2  32.6389
 14837.0 2024/11/16 04:00:01   3.52979   9.3680  122.3  32.6733
 14838.0 2024/11/16 04:15:01   3.52749   9.3138  122.5  32.6991
 14839.0 2024/11/16 04:30:01   3.52756   9.3179  122.7  32.6960
 14840.0 2024/11/16 04:45:01   3.52639   9.2868  122.9  32.7123
 14841.0 2024/11/16 05:00:01   3.52632   9.2852  123.1  32.7130
 14842.0 2024/11/16 05:15:01   3.52766   9.3192  123.3  32.6957
 14843.0 2024/11/16 05:30:01   3.52534   9.2632  123.5  32.7228
 14844.0 2024/11/16 05:45:01   3.52516   9.2598  123.7  32.7240
 14845.0 2024/11/16 06:00:01   3.52497   9.2659  123.9  32.7163
 14846.0 2024/11/16 06:15:01   3.52492   9.2765  124.1  32.7061
 14847.0 2024/11/16 06:30:01   3.52469   9.2676  124.3  32.7117
 14848.0 2024/11/16 06:45:01   3.52454   9.2657  124.5  32.7118
 14849.0 2024/11/16 07:00:01   3.52430   9.2571  124.6  32.7171
 14850.0 2024/11/16 07:15:01   3.52442   9.2612  124.8  32.7146
 14851.0 2024/11/16 07:30:01   3.52442   9.2606  124.9  32.7151
 14852.0 2024/11/16 07:45:01   3.52434   9.2597  125.0  32.7151
 14853.0 2024/11/16 08:00:01   3.52388   9.2593  125.1  32.7107
 14854.0 2024/11/16 08:15:01   3.52407   9.2661  125.1  32.7062
 14855.0 2024/11/16 08:30:01   3.52386   9.2548  125.2  32.7145
 14856.0 2024/11/16 08:45:01   3.52391   9.2587  125.2  32.7114
 14857.0 2024/11/16 09:00:01   3.52395   9.2661  125.2  32.7050
 14858.0 2024/11/16 09:15:01   3.52401   9.2645  125.2  32.7072
 14859.0 2024/11/16 09:30:01   3.52415   9.2736  125.1  32.7003
 14860.0 2024/11/16 09:45:01   3.52407   9.2724  125.1  32.7006
 14861.0 2024/11/16 10:00:01   3.52411   9.2755  125.0  32.6982
 14862.0 2024/11/16 10:15:01   3.52418   9.2747  124.9  32.6997
 14863.0 2024/11/16 10:30:01   3.52477   9.2861  124.8  32.6954
 14864.0 2024/11/16 10:45:01   3.52497   9.2862  124.7  32.6974
 14865.0 2024/11/16 11:00:01   3.52488   9.2837  124.5  32.6989
 14866.0 2024/11/16 11:15:01   3.52484   9.2779  124.4  32.7039
 14867.0 2024/11/16 11:30:01   3.52502   9.2860  124.3  32.6983
 14868.0 2024/11/16 11:45:01   3.52484   9.2802  124.1  32.7018
 14869.0 2024/11/16 12:00:01   3.52501   9.2871  124.0  32.6973
 14870.0 2024/11/16 12:15:01   3.52501   9.2858  123.9  32.6985
 14871.0 2024/11/16 12:30:01   3.52486   9.2814  123.8  32.7010
 14872.0 2024/11/16 12:45:01   3.52582   9.3022  123.7  32.6920
 14873.0 2024/11/16 13:00:01   3.52610   9.3040  123.6  32.6933
 14874.0 2024/11/16 13:15:01   3.52685   9.3200  123.5  32.6864
 14875.0 2024/11/16 13:30:01   3.52697   9.3244  123.4  32.6837
 14876.0 2024/11/16 13:45:01   3.52616   9.3023  123.4  32.6955
 14877.0 2024/11/16 14:00:01   3.52672   9.3153  123.4  32.6894
 14878.0 2024/11/16 14:15:01   3.52667   9.3230  123.4  32.6818
 14879.0 2024/11/16 14:30:01   3.52679   9.3251  123.4  32.6811
 14880.0 2024/11/16 14:45:01   3.52681   9.3274  123.5  32.6793
 14881.0 2024/11/16 15:00:01   3.52703   9.3331  123.6  32.6763
 14882.0 2024/11/16 15:15:01   3.52701   9.3340  123.6  32.6752
 14883.0 2024/11/16 15:30:01   3.52726   9.3439  123.7  32.6686
 14884.0 2024/11/16 15:45:01   3.52766   9.3470  123.8  32.6700
 14885.0 2024/11/16 16:00:01   3.52803   9.3562  124.0  32.6653
 14886.0 2024/11/16 16:15:01   3.52819   9.3629  124.2  32.6609
 14887.0 2024/11/16 16:30:01   3.52651   9.3292  124.3  32.6741
 14888.0 2024/11/16 16:45:01   3.52552   9.3088  124.5  32.6826
 14889.0 2024/11/16 17:00:01   3.52520   9.3031  124.6  32.6843
 14890.0 2024/11/16 17:15:01   3.52508   9.3001  124.8  32.6858
 14891.0 2024/11/16 17:30:01   3.52527   9.2978  125.0  32.6898
 14892.0 2024/11/16 17:45:01   3.52570   9.3068  125.2  32.6859
 14893.0 2024/11/16 18:00:01   3.52591   9.3088  125.3  32.6861
 14894.0 2024/11/16 18:15:01   3.52575   9.3089  125.5  32.6844
 14895.0 2024/11/16 18:30:01   3.52543   9.3000  125.6  32.6891
 14896.0 2024/11/16 18:45:01   3.52410   9.2740  125.7  32.6991
 14897.0 2024/11/16 19:00:01   3.52397   9.2755  125.9  32.6964
 14898.0 2024/11/16 19:15:01   3.52408   9.2832  125.9  32.6904
 14899.0 2024/11/16 19:30:01   3.52437   9.2914  126.0  32.6859
 14900.0 2024/11/16 19:45:01   3.52467   9.3002  126.1  32.6809
 14901.0 2024/11/16 20:00:01   3.52481   9.3056  126.1  32.6774
 14902.0 2024/11/16 20:15:01   3.52455   9.2940  126.1  32.6854
 14903.0 2024/11/16 20:30:01   3.52436   9.2899  126.1  32.6871
 14904.0 2024/11/16 20:45:01   3.52406   9.2835  126.0  32.6899
 14905.0 2024/11/16 21:00:01   3.52447   9.2938  126.0  32.6848
 14906.0 2024/11/16 21:15:01   3.52399   9.2783  125.9  32.6941
 14907.0 2024/11/16 21:30:01   3.52552   9.3201  125.8  32.6717
 14908.0 2024/11/16 21:45:01   3.52641   9.3335  125.6  32.6686
 14909.0 2024/11/16 22:00:01   3.52631   9.3279  125.4  32.6728
 14910.0 2024/11/16 22:15:01   3.52546   9.3089  125.2  32.6815
 14911.0 2024/11/16 22:30:01   3.52591   9.3219  125.0  32.6743
 14912.0 2024/11/16 22:45:01   3.52567   9.3171  124.8  32.6764
 14913.0 2024/11/16 23:00:01   3.52538   9.3117  124.6  32.6785
 14914.0 2024/11/16 23:15:01   3.52708   9.3595  124.3  32.6523
 14915.0 2024/11/16 23:30:01   3.52645   9.3343  124.1  32.6690
 14916.0 2024/11/16 23:45:01   3.52666   9.3350  123.9  32.6706
 14917.0 2024/11/17 00:00:01   3.52742   9.3532  123.6  32.6620
 14918.0 2024/11/17 00:15:01   3.52734   9.3477  123.4  32.6663
 14919.0 2024/11/17 00:30:01   3.52933   9.3929  123.1  32.6455
 14920.0 2024/11/17 00:45:01   3.52848   9.3761  122.9  32.6523
 14921.0 2024/11/17 01:00:01   3.52895   9.3910  122.7  32.6436
 14922.0 2024/11/17 01:15:01   3.52952   9.4111  122.5  32.6312
 14923.0 2024/11/17 01:30:01   3.53024   9.4262  122.4  32.6249
 14924.0 2024/11/17 01:45:01   3.53046   9.4339  122.2  32.6203
 14925.0 2024/11/17 02:00:01   3.53095   9.4471  122.1  32.6133
 14926.0 2024/11/17 02:15:01   3.53093   9.4464  122.0  32.6138
 14927.0 2024/11/17 02:30:01   3.53167   9.4624  121.9  32.6069
 14928.0 2024/11/17 02:45:01   3.53192   9.4655  121.8  32.6067
 14929.0 2024/11/17 03:00:01   3.53152   9.4565  121.8  32.6108
 14930.0 2024/11/17 03:15:01   3.53142   9.4530  121.8  32.6130
 14931.0 2024/11/17 03:30:01   3.53162   9.4604  121.8  32.6083
 14932.0 2024/11/17 03:45:01   3.53064   9.4367  121.9  32.6197
 14933.0 2024/11/17 04:00:01   3.53276   9.4879  122.0  32.5948
 14934.0 2024/11/17 04:15:01   3.53321   9.5057  122.1  32.5833
 14935.0 2024/11/17 04:30:01   3.53136   9.4627  122.2  32.6033
 14936.0 2024/11/17 04:45:01   3.53149   9.4733  122.3  32.5950
 14937.0 2024/11/17 05:00:01   3.53009   9.4213  122.5  32.6278
 14938.0 2024/11/17 05:15:01   3.52920   9.4040  122.7  32.6343
 14939.0 2024/11/17 05:30:01   3.52746   9.3616  122.9  32.6550
 14940.0 2024/11/17 05:45:01   3.52714   9.3539  123.1  32.6586
 14941.0 2024/11/17 06:00:01   3.52692   9.3514  123.3  32.6586
 14942.0 2024/11/17 06:15:01   3.52712   9.3549  123.5  32.6573
 14943.0 2024/11/17 06:30:01   3.52598   9.3429  123.7  32.6565
 14944.0 2024/11/17 06:45:01   3.52549   9.3391  123.9  32.6548
 14945.0 2024/11/17 07:00:01   3.52513   9.3329  124.1  32.6567
 14946.0 2024/11/17 07:15:01   3.52490   9.3354  124.3  32.6520
 14947.0 2024/11/17 07:30:01   3.52470   9.3291  124.4  32.6555
 14948.0 2024/11/17 07:45:01   3.52460   9.3260  124.6  32.6573
 14949.0 2024/11/17 08:00:01   3.52495   9.3405  124.7  32.6475
 14950.0 2024/11/17 08:15:01   3.52505   9.3441  124.9  32.6454
 14951.0 2024/11/17 08:30:01   3.52470   9.3278  125.0  32.6565
 14952.0 2024/11/17 08:45:01   3.52491   9.3458  125.0  32.6423
 14953.0 2024/11/17 09:00:01   3.52499   9.3577  125.1  32.6321
 14954.0 2024/11/17 09:15:01   3.52481   9.3418  125.1  32.6447
 14955.0 2024/11/17 09:30:01   3.52472   9.3390  125.2  32.6464
 14956.0 2024/11/17 09:45:01   3.52481   9.3387  125.2  32.6476
 14957.0 2024/11/17 10:00:01   3.52484   9.3455  125.2  32.6418
 14958.0 2024/11/17 10:15:01   3.52485   9.3449  125.1  32.6424
 14959.0 2024/11/17 10:30:01   3.52480   9.3429  125.1  32.6437
 14960.0 2024/11/17 10:45:01   3.52486   9.3430  125.0  32.6443
 14961.0 2024/11/17 11:00:01   3.52579   9.3686  124.9  32.6305
 14962.0 2024/11/17 11:15:01   3.52607   9.3684  124.8  32.6336
 14963.0 2024/11/17 11:30:01   3.52578   9.3575  124.7  32.6406
 14964.0 2024/11/17 11:45:01   3.52585   9.3606  124.6  32.6386
 14965.0 2024/11/17 12:00:01   3.52558   9.3548  124.4  32.6412
 14966.0 2024/11/17 12:15:01   3.52556   9.3550  124.3  32.6408
 14967.0 2024/11/17 12:30:01   3.52554   9.3509  124.2  32.6444
 14968.0 2024/11/17 12:45:01   3.52592   9.3604  124.1  32.6397
 14969.0 2024/11/17 13:00:01   3.52562   9.3539  124.0  32.6426
 14970.0 2024/11/17 13:15:01   3.52554   9.3516  123.8  32.6440
 14971.0 2024/11/17 13:30:01   3.52551   9.3492  123.8  32.6459
 14972.0 2024/11/17 13:45:01   3.52561   9.3519  123.7  32.6445
 14973.0 2024/11/17 14:00:01   3.52560   9.3523  123.6  32.6441
 14974.0 2024/11/17 14:15:01   3.52562   9.3515  123.5  32.6450
 14975.0 2024/11/17 14:30:01   3.52578   9.3556  123.5  32.6429
 14976.0 2024/11/17 14:45:01   3.52660   9.3771  123.5  32.6317
 14977.0 2024/11/17 15:00:01   3.52785   9.4033  123.5  32.6207
 14978.0 2024/11/17 15:15:01   3.52759   9.3974  123.5  32.6234
 14979.0 2024/11/17 15:30:01   3.52780   9.4028  123.6  32.6207
 14980.0 2024/11/17 15:45:01   3.52808   9.4085  123.6  32.6183
 14981.0 2024/11/17 16:00:01   3.52779   9.4040  123.7  32.6194
 14982.0 2024/11/17 16:15:01   3.52844   9.4185  123.8  32.6129
 14983.0 2024/11/17 16:30:01   3.52935   9.4394  123.9  32.6032
 14984.0 2024/11/17 16:45:01   3.52947   9.4592  124.0  32.5864
 14985.0 2024/11/17 17:00:01   3.52784   9.4140  124.2  32.6106
 14986.0 2024/11/17 17:15:01   3.52669   9.3859  124.3  32.6242
 14987.0 2024/11/17 17:30:01   3.52639   9.3768  124.5  32.6294
 14988.0 2024/11/17 17:45:01   3.52668   9.3830  124.6  32.6267
 14989.0 2024/11/17 18:00:01   3.52608   9.3691  124.8  32.6332
 14990.0 2024/11/17 18:15:01   3.52639   9.3792  124.9  32.6270
 14991.0 2024/11/17 18:30:01   3.52624   9.3715  125.1  32.6324
 14992.0 2024/11/17 18:45:01   3.52570   9.3580  125.2  32.6391
 14993.0 2024/11/17 19:00:01   3.52567   9.3573  125.4  32.6394
 14994.0 2024/11/17 19:15:01   3.52547   9.3572  125.5  32.6373
 14995.0 2024/11/17 19:30:01   3.52544   9.3585  125.6  32.6359
 14996.0 2024/11/17 19:45:01   3.52527   9.3567  125.7  32.6357
 14997.0 2024/11/17 20:00:01   3.52505   9.3524  125.8  32.6373
 14998.0 2024/11/17 20:15:01   3.52499   9.3513  125.9  32.6376
 14999.0 2024/11/17 20:30:01   3.52534   9.3606  125.9  32.6328
 15000.0 2024/11/17 20:45:01   3.52506   9.3518  125.9  32.6379
 15001.0 2024/11/17 21:00:01   3.52464   9.3424  125.9  32.6422
 15002.0 2024/11/17 21:15:01   3.52483   9.3459  125.9  32.6410
 15003.0 2024/11/17 21:30:01   3.52534   9.3578  125.9  32.6354
 15004.0 2024/11/17 21:45:01   3.52560   9.3657  125.8  32.6309
 15005.0 2024/11/17 22:00:01   3.52578   9.3716  125.7  32.6273
 15006.0 2024/11/17 22:15:01   3.52809   9.4309  125.6  32.5972
 15007.0 2024/11/17 22:30:01   3.52731   9.4059  125.4  32.6119
 15008.0 2024/11/17 22:45:01   3.52779   9.4203  125.3  32.6038
 15009.0 2024/11/17 23:00:01   3.52844   9.4393  125.1  32.5933
 15010.0 2024/11/17 23:15:01   3.52803   9.4278  124.9  32.5997
 15011.0 2024/11/17 23:30:01   3.52740   9.4113  124.7  32.6084
 15012.0 2024/11/17 23:45:01   3.52698   9.4024  124.4  32.6122
 15013.0 2024/11/18 00:00:01   3.52661   9.3941  124.2  32.6161
 15014.0 2024/11/18 00:15:01   3.52797   9.4350  124.0  32.5929
 15015.0 2024/11/18 00:30:01   3.52777   9.4264  123.8  32.5988
 15016.0 2024/11/18 00:45:01   3.52771   9.4210  123.5  32.6032
 15017.0 2024/11/18 01:00:01   3.52826   9.4287  123.3  32.6020
 15018.0 2024/11/18 01:15:01   3.52839   9.4291  123.1  32.6030
 15019.0 2024/11/18 01:30:01   3.52863   9.4331  122.8  32.6019
 15020.0 2024/11/18 01:45:01   3.52992   9.4571  122.6  32.5935
 15021.0 2024/11/18 02:00:01   3.53011   9.4651  122.5  32.5882
 15022.0 2024/11/18 02:15:01   3.52948   9.4534  122.3  32.5925
 15023.0 2024/11/18 02:30:01   3.52912   9.4449  122.2  32.5966
 15024.0 2024/11/18 02:45:01   3.52905   9.4442  122.0  32.5965
 15025.0 2024/11/18 03:00:01   3.52899   9.4427  121.9  32.5973
 15026.0 2024/11/18 03:15:01   3.52954   9.4579  121.9  32.5892
 15027.0 2024/11/18 03:30:01   3.53012   9.4768  121.8  32.5780
 15028.0 2024/11/18 03:45:01   3.52994   9.4720  121.8  32.5805
 15029.0 2024/11/18 04:00:01   3.53004   9.4702  121.8  32.5831
 15030.0 2024/11/18 04:15:01   3.53023   9.4801  121.8  32.5762
 15031.0 2024/11/18 04:30:01   3.53055   9.4862  121.8  32.5738
 15032.0 2024/11/18 04:45:01   3.53103   9.4968  121.9  32.5690
 15033.0 2024/11/18 05:00:01   3.53178   9.5152  122.0  32.5600
 15034.0 2024/11/18 05:15:01   3.53227   9.5276  122.1  32.5539
 15035.0 2024/11/18 05:30:01   3.52735   9.4248  122.2  32.5966
 15036.0 2024/11/18 05:45:01   3.52739   9.4228  122.4  32.5988
 15037.0 2024/11/18 06:00:01   3.52831   9.4500  122.6  32.5834
 15038.0 2024/11/18 06:15:01   3.52808   9.4419  122.8  32.5884
 15039.0 2024/11/18 06:30:01   3.52775   9.4228  123.0  32.6022
 15040.0 2024/11/18 06:45:01   3.52743   9.4190  123.2  32.6024
 15041.0 2024/11/18 07:00:01   3.52635   9.3951  123.4  32.6129
 15042.0 2024/11/18 07:15:01   3.52563   9.3913  123.6  32.6089
 15043.0 2024/11/18 07:30:01   3.52549   9.3900  123.7  32.6085
 15044.0 2024/11/18 07:45:01   3.52534   9.3905  123.9  32.6064
 15045.0 2024/11/18 08:00:01   3.52498   9.3867  124.1  32.6061
 15046.0 2024/11/18 08:15:01   3.52493   9.3847  124.2  32.6074
 15047.0 2024/11/18 08:30:01   3.52484   9.3801  124.4  32.6105
 15048.0 2024/11/18 08:45:01   3.52489   9.3828  124.5  32.6085
 15049.0 2024/11/18 09:00:01   3.52430   9.3631  124.7  32.6203
 15050.0 2024/11/18 09:15:01   3.52415   9.3580  124.8  32.6233
 15051.0 2024/11/18 09:30:01   3.52404   9.3693  124.9  32.6120
 15052.0 2024/11/18 09:45:01   3.52433   9.3759  124.9  32.6089
 15053.0 2024/11/18 10:00:01   3.52422   9.3773  125.0  32.6065
 15054.0 2024/11/18 10:15:01   3.52417   9.3844  125.0  32.5994
 15055.0 2024/11/18 10:30:01   3.52407   9.3791  125.0  32.6032
 15056.0 2024/11/18 10:45:01   3.52394   9.3791  125.0  32.6019
 15057.0 2024/11/18 11:00:01   3.52371   9.3721  125.0  32.6059
 15058.0 2024/11/18 11:15:01   3.52367   9.3712  125.0  32.6064
 15059.0 2024/11/18 11:30:01   3.52371   9.3767  124.9  32.6017
 15060.0 2024/11/18 11:45:01   3.52378   9.3776  124.8  32.6018
 15061.0 2024/11/18 12:00:01   3.52407   9.3870  124.7  32.5962
 15062.0 2024/11/18 12:15:01   3.52408   9.3815  124.6  32.6013
 15063.0 2024/11/18 12:30:01   3.52427   9.3856  124.5  32.5996
 15064.0 2024/11/18 12:45:01   3.52427   9.3817  124.4  32.6032
 15065.0 2024/11/18 13:00:01   3.52463   9.3856  124.3  32.6033
 15066.0 2024/11/18 13:15:01   3.52461   9.3896  124.2  32.5996
 15067.0 2024/11/18 13:30:01   3.52440   9.3876  124.1  32.5993
 15068.0 2024/11/18 13:45:01   3.52452   9.3919  124.0  32.5968
 15069.0 2024/11/18 14:00:01   3.52477   9.3990  123.9  32.5928
 15070.0 2024/11/18 14:15:01   3.52503   9.4126  123.8  32.5832
 15071.0 2024/11/18 14:30:01   3.52487   9.4006  123.7  32.5925
 15072.0 2024/11/18 14:45:01   3.52503   9.4007  123.7  32.5941
 15073.0 2024/11/18 15:00:01   3.52528   9.4088  123.6  32.5894
 15074.0 2024/11/18 15:15:01   3.52564   9.4149  123.6  32.5875
 15075.0 2024/11/18 15:30:01   3.52582   9.4147  123.6  32.5894
 15076.0 2024/11/18 15:45:01   3.52634   9.4295  123.5  32.5814
 15077.0 2024/11/18 16:00:01   3.52621   9.4337  123.6  32.5762
 15078.0 2024/11/18 16:15:01   3.52622   9.4324  123.6  32.5775
 15079.0 2024/11/18 16:30:01   3.52627   9.4250  123.6  32.5848
 15080.0 2024/11/18 16:45:01   3.52612   9.4187  123.7  32.5889
 15081.0 2024/11/18 17:00:01   3.52653   9.4464  123.8  32.5679
 15082.0 2024/11/18 17:15:01   3.52631   9.4346  123.9  32.5762
 15083.0 2024/11/18 17:30:01   3.52629   9.4407  124.0  32.5705
 15084.0 2024/11/18 17:45:01   3.52646   9.4342  124.1  32.5780
 15085.0 2024/11/18 18:00:01   3.52551   9.4245  124.3  32.5771
 15086.0 2024/11/18 18:15:01   3.52557   9.4387  124.4  32.5647
 15087.0 2024/11/18 18:30:01   3.52558   9.4369  124.5  32.5664
 15088.0 2024/11/18 18:45:01   3.52530   9.4211  124.7  32.5778
 15089.0 2024/11/18 19:00:01   3.52501   9.4098  124.8  32.5850
 15090.0 2024/11/18 19:15:01   3.52519   9.4175  125.0  32.5799
 15091.0 2024/11/18 19:30:01   3.52507   9.4122  125.1  32.5834
 15092.0 2024/11/18 19:45:01   3.52519   9.4112  125.2  32.5855
 15093.0 2024/11/18 20:00:01   3.52503   9.4075  125.4  32.5872
 15094.0 2024/11/18 20:15:01   3.52456   9.3947  125.5  32.5939
 15095.0 2024/11/18 20:30:01   3.52423   9.3862  125.5  32.5982
 15096.0 2024/11/18 20:45:01   3.52405   9.3804  125.6  32.6016
 15097.0 2024/11/18 21:00:01   3.52386   9.3739  125.7  32.6055
 15098.0 2024/11/18 21:15:01   3.52410   9.3821  125.7  32.6004
 15099.0 2024/11/18 21:30:01   3.52415   9.3840  125.8  32.5993
 15100.0 2024/11/18 21:45:01   3.52426   9.3888  125.7  32.5961
 15101.0 2024/11/18 22:00:01   3.52422   9.3867  125.7  32.5976
 15102.0 2024/11/18 22:15:01   3.52377   9.3729  125.7  32.6056
 15103.0 2024/11/18 22:30:01   3.52442   9.3923  125.6  32.5945
 15104.0 2024/11/18 22:45:01   3.52509   9.4166  125.5  32.5794
 15105.0 2024/11/18 23:00:01   3.52490   9.4072  125.4  32.5860
 15106.0 2024/11/18 23:15:01   3.52541   9.4199  125.3  32.5797
 15107.0 2024/11/18 23:30:01   3.52600   9.4280  125.1  32.5785
 15108.0 2024/11/18 23:45:01   3.52532   9.4200  124.9  32.5789
 15109.0 2024/11/19 00:00:01   3.52504   9.4117  124.8  32.5837
 15110.0 2024/11/19 00:15:01   3.52530   9.4223  124.6  32.5768
 15111.0 2024/11/19 00:30:01   3.52608   9.4413  124.4  32.5676
 15112.0 2024/11/19 00:45:01   3.52549   9.4258  124.2  32.5757
 15113.0 2024/11/19 01:00:01   3.52550   9.4274  124.0  32.5745
 15114.0 2024/11/19 01:15:01   3.52548   9.4263  123.8  32.5754
 15115.0 2024/11/19 01:30:01   3.52525   9.4184  123.5  32.5803
 15116.0 2024/11/19 01:45:01   3.52510   9.4159  123.3  32.5811
 15117.0 2024/11/19 02:00:01   3.52516   9.4147  123.1  32.5829
 15118.0 2024/11/19 02:15:01   3.52572   9.4283  122.9  32.5764
 15119.0 2024/11/19 02:30:01   3.52556   9.4249  122.7  32.5779
 15120.0 2024/11/19 02:45:01   3.52571   9.4286  122.6  32.5762
 15121.0 2024/11/19 03:00:01   3.52627   9.4349  122.4  32.5763
 15122.0 2024/11/19 03:15:01   3.52729   9.4558  122.3  32.5678
 15123.0 2024/11/19 03:30:01   3.52761   9.4617  122.2  32.5658
 15124.0 2024/11/19 03:45:01   3.52750   9.4633  122.1  32.5633
 15125.0 2024/11/19 04:00:01   3.52794   9.4733  122.0  32.5587
 15126.0 2024/11/19 04:15:01   3.52836   9.4818  121.9  32.5553
 15127.0 2024/11/19 04:30:01   3.52814   9.4770  121.9  32.5575
 15128.0 2024/11/19 04:45:01   3.52834   9.4807  121.9  32.5561
 15129.0 2024/11/19 05:00:01   3.52876   9.4936  121.9  32.5487
 15130.0 2024/11/19 05:15:01   3.52920   9.4992  122.0  32.5482
 15131.0 2024/11/19 05:30:01   3.52880   9.4930  122.1  32.5496
 15132.0 2024/11/19 05:45:01   3.52818   9.4810  122.1  32.5541
 15133.0 2024/11/19 06:00:01   3.52821   9.4808  122.2  32.5545
 15134.0 2024/11/19 06:15:01   3.52936   9.5087  122.3  32.5410
 15135.0 2024/11/19 06:30:01   3.52722   9.4592  122.5  32.5639
 15136.0 2024/11/19 06:45:01   3.52581   9.4338  122.6  32.5724
 15137.0 2024/11/19 07:00:01   3.52603   9.4424  122.8  32.5667
 15138.0 2024/11/19 07:15:01   3.52602   9.4413  123.0  32.5676
 15139.0 2024/11/19 07:30:01   3.52568   9.4285  123.2  32.5757
 15140.0 2024/11/19 07:45:01   3.52576   9.4307  123.4  32.5745
 15141.0 2024/11/19 08:00:01   3.52500   9.4128  123.5  32.5828
 15142.0 2024/11/19 08:15:01   3.52491   9.4188  123.7  32.5764
 15143.0 2024/11/19 08:30:01   3.52406   9.4001  123.9  32.5846
 15144.0 2024/11/19 08:45:01   3.52399   9.4002  124.0  32.5837
 15145.0 2024/11/19 09:00:01   3.52434   9.4142  124.2  32.5744
 15146.0 2024/11/19 09:15:01   3.52416   9.4109  124.3  32.5756
 15147.0 2024/11/19 09:30:01   3.52386   9.3961  124.5  32.5859
 15148.0 2024/11/19 09:45:01   3.52363   9.3870  124.6  32.5917
 15149.0 2024/11/19 10:00:01   3.52323   9.3797  124.7  32.5942
 15150.0 2024/11/19 10:15:01   3.52319   9.3806  124.8  32.5929
 15151.0 2024/11/19 10:30:01   3.52315   9.3867  124.8  32.5869
 15152.0 2024/11/19 10:45:01   3.52314   9.3816  124.9  32.5914
 15153.0 2024/11/19 11:00:01   3.52326   9.3891  124.9  32.5859
 15154.0 2024/11/19 11:15:01   3.52325   9.3926  125.0  32.5826
 15155.0 2024/11/19 11:30:01   3.52312   9.3922  125.0  32.5816
 15156.0 2024/11/19 11:45:01   3.52320   9.3913  125.0  32.5833
 15157.0 2024/11/19 12:00:01   3.52328   9.4060  124.9  32.5708
 15158.0 2024/11/19 12:15:01   3.52333   9.4071  124.9  32.5703
 15159.0 2024/11/19 12:30:01   3.52328   9.4054  124.8  32.5714
 15160.0 2024/11/19 12:45:01   3.52320   9.4065  124.7  32.5695
 15161.0 2024/11/19 13:00:01   3.52320   9.4041  124.7  32.5717
 15162.0 2024/11/19 13:15:01   3.52425   9.4312  124.6  32.5579
 15163.0 2024/11/19 13:30:01   3.52401   9.4157  124.5  32.5695
 15164.0 2024/11/19 13:45:01   3.52377   9.4053  124.4  32.5767
 15165.0 2024/11/19 14:00:01   3.52411   9.4156  124.3  32.5708
 15166.0 2024/11/19 14:15:01   3.52423   9.4200  124.2  32.5681
 15167.0 2024/11/19 14:30:01   3.52408   9.4157  124.1  32.5704
 15168.0 2024/11/19 14:45:01   3.52403   9.4142  124.0  32.5714
 15169.0 2024/11/19 15:00:01   3.52398   9.4139  123.9  32.5712
 15170.0 2024/11/19 15:15:01   3.52393   9.4149  123.8  32.5697
 15171.0 2024/11/19 15:30:01   3.52424   9.4295  123.8  32.5598
 15172.0 2024/11/19 15:45:01   3.52397   9.4181  123.8  32.5673
 15173.0 2024/11/19 16:00:01   3.52396   9.4170  123.7  32.5683
 15174.0 2024/11/19 16:15:01   3.52384   9.4118  123.7  32.5717
 15175.0 2024/11/19 16:30:01   3.52429   9.4278  123.7  32.5618
 15176.0 2024/11/19 16:45:01   3.52467   9.4375  123.7  32.5569
 15177.0 2024/11/19 17:00:01   3.52479   9.4438  123.7  32.5524
 15178.0 2024/11/19 17:15:01   3.52483   9.4439  123.7  32.5527
 15179.0 2024/11/19 17:30:01   3.52508   9.4486  123.8  32.5509
 15180.0 2024/11/19 17:45:01   3.52522   9.4570  123.9  32.5448
 15181.0 2024/11/19 18:00:01   3.52550   9.4639  124.0  32.5414
 15182.0 2024/11/19 18:15:01   3.52574   9.4694  124.1  32.5388
 15183.0 2024/11/19 18:30:01   3.52582   9.4727  124.2  32.5366
 15184.0 2024/11/19 18:45:01   3.52613   9.4768  124.3  32.5360
 15185.0 2024/11/19 19:00:01   3.52621   9.4762  124.4  32.5372
 15186.0 2024/11/19 19:15:01   3.52640   9.4835  124.5  32.5325
 15187.0 2024/11/19 19:30:01   3.52655   9.4867  124.7  32.5311
 15188.0 2024/11/19 19:45:01   3.52612   9.4818  124.8  32.5311
 15189.0 2024/11/19 20:00:01   3.52471   9.4520  124.9  32.5437
 15190.0 2024/11/19 20:15:01   3.52450   9.4399  125.0  32.5524
 15191.0 2024/11/19 20:30:01   3.52433   9.4344  125.1  32.5556
 15192.0 2024/11/19 20:45:01   3.52416   9.4306  125.2  32.5573
 15193.0 2024/11/19 21:00:01   3.52432   9.4356  125.3  32.5543
 15194.0 2024/11/19 21:15:01   3.52444   9.4402  125.4  32.5513
 15195.0 2024/11/19 21:30:01   3.52434   9.4380  125.5  32.5523
 15196.0 2024/11/19 21:45:01   3.52410   9.4298  125.6  32.5571
 15197.0 2024/11/19 22:00:01   3.52392   9.4258  125.6  32.5590
 15198.0 2024/11/19 22:15:01   3.52369   9.4162  125.6  32.5654
 15199.0 2024/11/19 22:30:01   3.52367   9.4136  125.6  32.5674
 15200.0 2024/11/19 22:45:01   3.52365   9.4133  125.6  32.5676
 15201.0 2024/11/19 23:00:01   3.52367   9.4130  125.6  32.5680
 15202.0 2024/11/19 23:15:01   3.52365   9.4144  125.5  32.5666
 15203.0 2024/11/19 23:30:01   3.52356   9.4110  125.4  32.5687
 15204.0 2024/11/19 23:45:01   3.52344   9.4075  125.4  32.5707
 15205.0 2024/11/20 00:00:01   3.52420   9.4320  125.2  32.5564
 15206.0 2024/11/20 00:15:01   3.52457   9.4432  125.1  32.5501
 15207.0 2024/11/20 00:30:01   3.52542   9.4557  125.0  32.5475
 15208.0 2024/11/20 00:45:01   3.52532   9.4511  124.8  32.5507
 15209.0 2024/11/20 01:00:01   3.52501   9.4455  124.6  32.5527
 15210.0 2024/11/20 01:15:01   3.52445   9.4371  124.5  32.5547
 15211.0 2024/11/20 01:30:01   3.52495   9.4521  124.3  32.5462
 15212.0 2024/11/20 01:45:01   3.52526   9.4590  124.1  32.5432
 15213.0 2024/11/20 02:00:01   3.52621   9.4832  123.9  32.5311
 15214.0 2024/11/20 02:15:01   3.52561   9.4706  123.7  32.5365
 15215.0 2024/11/20 02:30:01   3.52495   9.4551  123.5  32.5439
 15216.0 2024/11/20 02:45:01   3.52452   9.4431  123.4  32.5505
 15217.0 2024/11/20 03:00:01   3.52451   9.4436  123.2  32.5499
 15218.0 2024/11/20 03:15:01   3.52453   9.4439  123.0  32.5500
 15219.0 2024/11/20 03:30:01   3.52439   9.4411  122.9  32.5511
 15220.0 2024/11/20 03:45:01   3.52462   9.4450  122.7  32.5500
 15221.0 2024/11/20 04:00:01   3.52445   9.4440  122.6  32.5493
 15222.0 2024/11/20 04:15:01   3.52450   9.4455  122.5  32.5484
 15223.0 2024/11/20 04:30:01   3.52452   9.4456  122.4  32.5486
 15224.0 2024/11/20 04:45:01   3.52511   9.4579  122.4  32.5435
 15225.0 2024/11/20 05:00:01   3.52616   9.4806  122.3  32.5337
 15226.0 2024/11/20 05:15:01   3.52562   9.4661  122.3  32.5414
 15227.0 2024/11/20 05:30:01   3.52522   9.4604  122.3  32.5424
 15228.0 2024/11/20 05:45:01   3.52590   9.4732  122.3  32.5378
 15229.0 2024/11/20 06:00:01   3.52619   9.4799  122.3  32.5346
 15230.0 2024/11/20 06:15:01   3.52656   9.4885  122.4  32.5306
 15231.0 2024/11/20 06:30:01   3.52601   9.4781  122.4  32.5344
 15232.0 2024/11/20 06:45:01   3.52663   9.4941  122.5  32.5262
 15233.0 2024/11/20 07:00:01   3.52470   9.4497  122.6  32.5466
 15234.0 2024/11/20 07:15:01   3.52420   9.4401  122.7  32.5502
 15235.0 2024/11/20 07:30:01   3.52488   9.4532  122.9  32.5451
 15236.0 2024/11/20 07:45:01   3.52400   9.4266  123.0  32.5602
 15237.0 2024/11/20 08:00:01   3.52331   9.4120  123.2  32.5663
 15238.0 2024/11/20 08:15:01   3.52372   9.4224  123.4  32.5610
 15239.0 2024/11/20 08:30:01   3.52351   9.4191  123.5  32.5618
 15240.0 2024/11/20 08:45:01   3.52253   9.3935  123.6  32.5749
 15241.0 2024/11/20 09:00:01   3.52282   9.4060  123.8  32.5665
 15242.0 2024/11/20 09:15:01   3.52239   9.3912  124.0  32.5755
 15243.0 2024/11/20 09:30:01   3.52237   9.3889  124.1  32.5773
 15244.0 2024/11/20 09:45:01   3.52255   9.4004  124.3  32.5686
 15245.0 2024/11/20 10:00:01   3.52244   9.3931  124.4  32.5740
 15246.0 2024/11/20 10:15:01   3.52243   9.3920  124.6  32.5748
 15247.0 2024/11/20 10:30:01   3.52246   9.3955  124.7  32.5720
 15248.0 2024/11/20 10:45:01   3.52241   9.3984  124.7  32.5688
 15249.0 2024/11/20 11:00:01   3.52237   9.3961  124.9  32.5704
 15250.0 2024/11/20 11:15:01   3.52221   9.3902  124.9  32.5741
 15251.0 2024/11/20 11:30:01   3.52215   9.3889  125.0  32.5746
 15252.0 2024/11/20 11:45:01   3.52220   9.3920  125.0  32.5723
 15253.0 2024/11/20 12:00:01   3.52216   9.4013  125.0  32.5634
 15254.0 2024/11/20 12:15:01   3.52206   9.3893  125.1  32.5733
 15255.0 2024/11/20 12:30:01   3.52217   9.3953  125.1  32.5690
 15256.0 2024/11/20 12:45:01   3.52216   9.3990  125.0  32.5655
 15257.0 2024/11/20 13:00:01   3.52210   9.3960  125.0  32.5677
 15258.0 2024/11/20 13:15:01   3.52236   9.4077  125.0  32.5597
 15259.0 2024/11/20 13:30:01   3.52254   9.4177  124.9  32.5525
 15260.0 2024/11/20 13:45:01   3.52218   9.4001  124.9  32.5647
 15261.0 2024/11/20 14:00:01   3.52216   9.3996  124.8  32.5651
 15262.0 2024/11/20 14:15:01   3.52238   9.4109  124.7  32.5571
 15263.0 2024/11/20 14:30:01   3.52267   9.4223  124.6  32.5497
 15264.0 2024/11/20 14:45:01   3.52264   9.4118  124.6  32.5590
 15265.0 2024/11/20 15:00:01   3.52278   9.4147  124.5  32.5579
 15266.0 2024/11/20 15:15:01   3.52310   9.4285  124.4  32.5487
 15267.0 2024/11/20 15:30:01   3.52289   9.4203  124.3  32.5540
 15268.0 2024/11/20 15:45:01   3.52282   9.4190  124.3  32.5545
 15269.0 2024/11/20 16:00:01   3.52267   9.4135  124.2  32.5579
 15270.0 2024/11/20 16:15:01   3.52263   9.4114  124.2  32.5595
 15271.0 2024/11/20 16:30:01   3.52259   9.4106  124.1  32.5599
 15272.0 2024/11/20 16:45:01   3.52255   9.4107  124.1  32.5593
 15273.0 2024/11/20 17:00:01   3.52261   9.4139  124.1  32.5571
 15274.0 2024/11/20 17:15:01   3.52271   9.4167  124.0  32.5555
 15275.0 2024/11/20 17:30:01   3.52276   9.4213  124.0  32.5519
 15276.0 2024/11/20 17:45:01   3.52326   9.4446  124.1  32.5357
 15277.0 2024/11/20 18:00:01   3.52299   9.4345  124.1  32.5422
 15278.0 2024/11/20 18:15:01   3.52349   9.4477  124.1  32.5354
 15279.0 2024/11/20 18:30:01   3.52326   9.4472  124.2  32.5333
 15280.0 2024/11/20 18:45:01   3.52347   9.4515  124.2  32.5316
 15281.0 2024/11/20 19:00:01   3.52423   9.4687  124.3  32.5238
 15282.0 2024/11/20 19:15:01   3.52436   9.4719  124.4  32.5222
 15283.0 2024/11/20 19:30:01   3.52432   9.4765  124.5  32.5176
 15284.0 2024/11/20 19:45:01   3.52429   9.4787  124.6  32.5152
 15285.0 2024/11/20 20:00:01   3.52453   9.4735  124.7  32.5224
 15286.0 2024/11/20 20:15:01   3.52322   9.4386  124.8  32.5405
 15287.0 2024/11/20 20:30:01   3.52383   9.4557  124.8  32.5313
 15288.0 2024/11/20 20:45:01   3.52329   9.4461  125.0  32.5344
 15289.0 2024/11/20 21:00:01   3.52315   9.4405  125.1  32.5380
 15290.0 2024/11/20 21:15:01   3.52295   9.4334  125.1  32.5423
 15291.0 2024/11/20 21:30:01   3.52303   9.4391  125.2  32.5379
 15292.0 2024/11/20 21:45:01   3.52301   9.4362  125.3  32.5404
 15293.0 2024/11/20 22:00:01   3.52298   9.4338  125.4  32.5422
 15294.0 2024/11/20 22:15:01   3.52301   9.4326  125.4  32.5435
 15295.0 2024/11/20 22:30:01   3.52300   9.4326  125.5  32.5434
 15296.0 2024/11/20 22:45:01   3.52297   9.4310  125.5  32.5445
 15297.0 2024/11/20 23:00:01   3.52286   9.4275  125.5  32.5466
 15298.0 2024/11/20 23:15:01   3.52287   9.4274  125.6  32.5468
 15299.0 2024/11/20 23:30:01   3.52288   9.4274  125.5  32.5469
 15300.0 2024/11/20 23:45:01   3.52291   9.4288  125.5  32.5459
 15301.0 2024/11/21 00:00:01   3.52291   9.4297  125.5  32.5452
 15302.0 2024/11/21 00:15:01   3.52290   9.4285  125.4  32.5461
 15303.0 2024/11/21 00:30:01   3.52289   9.4288  125.3  32.5458
 15304.0 2024/11/21 00:45:01   3.52303   9.4335  125.2  32.5430
 15305.0 2024/11/21 01:00:01   3.52299   9.4304  125.1  32.5455
 15306.0 2024/11/21 01:15:01   3.52323   9.4324  125.0  32.5462
 15307.0 2024/11/21 01:30:01   3.52345   9.4365  124.9  32.5448
 15308.0 2024/11/21 01:45:01   3.52366   9.4457  124.7  32.5386
 15309.0 2024/11/21 02:00:01   3.52353   9.4393  124.6  32.5432
 15310.0 2024/11/21 02:15:01   3.52394   9.4582  124.4  32.5302
 15311.0 2024/11/21 02:30:01   3.52372   9.4563  124.2  32.5298
 15312.0 2024/11/21 02:45:01   3.52322   9.4374  124.1  32.5419
 15313.0 2024/11/21 03:00:01   3.52325   9.4342  123.9  32.5452
 15314.0 2024/11/21 03:15:01   3.52332   9.4376  123.8  32.5429
 15315.0 2024/11/21 03:30:01   3.52356   9.4428  123.6  32.5407
 15316.0 2024/11/21 03:45:01   3.52424   9.4521  123.5  32.5394
 15317.0 2024/11/21 04:00:01   3.52347   9.4305  123.3  32.5511
 15318.0 2024/11/21 04:15:01   3.52376   9.4410  123.2  32.5446
 15319.0 2024/11/21 04:30:01   3.52400   9.4446  123.1  32.5439
 15320.0 2024/11/21 04:45:01   3.52469   9.4642  122.9  32.5332
 15321.0 2024/11/21 05:00:01   3.52486   9.4695  122.9  32.5302
 15322.0 2024/11/21 05:15:01   3.52500   9.4732  122.8  32.5283
 15323.0 2024/11/21 05:30:01   3.52651   9.5087  122.7  32.5116
 15324.0 2024/11/21 05:45:01   3.52617   9.4987  122.6  32.5172
 15325.0 2024/11/21 06:00:01   3.52613   9.4960  122.6  32.5192
 15326.0 2024/11/21 06:15:01   3.52635   9.5000  122.6  32.5179
 15327.0 2024/11/21 06:30:01   3.52662   9.5033  122.6  32.5177
 15328.0 2024/11/21 06:45:01   3.52625   9.4995  122.6  32.5174
 15329.0 2024/11/21 07:00:01   3.52609   9.4986  122.7  32.5165
 15330.0 2024/11/21 07:15:01   3.52610   9.5009  122.7  32.5146
 15331.0 2024/11/21 07:30:01   3.52524   9.4830  122.8  32.5218
 15332.0 2024/11/21 07:45:01   3.52619   9.5052  122.9  32.5114
 15333.0 2024/11/21 08:00:01   3.52667   9.5154  122.9  32.5071
 15334.0 2024/11/21 08:15:01   3.52505   9.4861  123.1  32.5170
 15335.0 2024/11/21 08:30:01   3.52375   9.4522  123.2  32.5343
 15336.0 2024/11/21 08:45:01   3.52330   9.4431  123.3  32.5380
 15337.0 2024/11/21 09:00:01   3.52347   9.4476  123.4  32.5355
 15338.0 2024/11/21 09:15:01   3.52381   9.4492  123.6  32.5376
 15339.0 2024/11/21 09:30:01   3.52338   9.4383  123.7  32.5429
 15340.0 2024/11/21 09:45:01   3.52326   9.4372  123.8  32.5427
 15341.0 2024/11/21 10:00:01   3.52335   9.4398  124.0  32.5411
 15342.0 2024/11/21 10:15:01   3.52303   9.4336  124.1  32.5435
 15343.0 2024/11/21 10:30:01   3.52269   9.4332  124.2  32.5403
 15344.0 2024/11/21 10:45:01   3.52224   9.4220  124.4  32.5457
 15345.0 2024/11/21 11:00:01   3.52225   9.4222  124.5  32.5456
 15346.0 2024/11/21 11:15:01   3.52213   9.4198  124.6  32.5465
 15347.0 2024/11/21 11:30:01   3.52227   9.4274  124.7  32.5411
 15348.0 2024/11/21 11:45:01   3.52222   9.4232  124.7  32.5442
 15349.0 2024/11/21 12:00:01   3.52214   9.4200  124.8  32.5463
 15350.0 2024/11/21 12:15:01   3.52218   9.4216  124.9  32.5452
 15351.0 2024/11/21 12:30:01   3.52216   9.4206  124.9  32.5459
 15352.0 2024/11/21 12:45:01   3.52216   9.4214  125.0  32.5451
 15353.0 2024/11/21 13:00:01   3.52219   9.4225  125.0  32.5445
 15354.0 2024/11/21 13:15:01   3.52241   9.4342  125.0  32.5361
 15355.0 2024/11/21 13:30:01   3.52240   9.4349  125.0  32.5354
 15356.0 2024/11/21 13:45:01   3.52239   9.4356  125.0  32.5347
 15357.0 2024/11/21 14:00:01   3.52239   9.4346  125.0  32.5356
 15358.0 2024/11/21 14:15:01   3.52240   9.4353  124.9  32.5351
 15359.0 2024/11/21 14:30:01   3.52235   9.4332  124.9  32.5365
 15360.0 2024/11/21 14:45:01   3.52234   9.4320  124.8  32.5375
 15361.0 2024/11/21 15:00:01   3.52255   9.4395  124.7  32.5329
 15362.0 2024/11/21 15:15:01   3.52328   9.4528  124.7  32.5283
 15363.0 2024/11/21 15:30:01   3.52274   9.4381  124.6  32.5362
 15364.0 2024/11/21 15:45:01   3.52275   9.4359  124.5  32.5383
 15365.0 2024/11/21 16:00:01   3.52368   9.4591  124.5  32.5268
 15366.0 2024/11/21 16:15:01   3.52358   9.4558  124.4  32.5288
 15367.0 2024/11/21 16:30:01   3.52459   9.4816  124.3  32.5158
 15368.0 2024/11/21 16:45:01   3.52400   9.4658  124.3  32.5242
 15369.0 2024/11/21 17:00:01   3.52366   9.4593  124.2  32.5265
 15370.0 2024/11/21 17:15:01   3.52355   9.4581  124.2  32.5264
 15371.0 2024/11/21 17:30:01   3.52361   9.4604  124.1  32.5250
 15372.0 2024/11/21 17:45:01   3.52339   9.4549  124.1  32.5278
 15373.0 2024/11/21 18:00:01   3.52317   9.4514  124.1  32.5287
 15374.0 2024/11/21 18:15:01   3.52324   9.4534  124.1  32.5277
 15375.0 2024/11/21 18:30:01   3.52337   9.4574  124.1  32.5253
 15376.0 2024/11/21 18:45:01   3.52354   9.4601  124.1  32.5246
 15377.0 2024/11/21 19:00:01   3.52347   9.4581  124.1  32.5257
 15378.0 2024/11/21 19:15:01   3.52420   9.4741  124.1  32.5188
 15379.0 2024/11/21 19:30:01   3.52439   9.4780  124.1  32.5171
 15380.0 2024/11/21 19:45:01   3.52443   9.4787  124.2  32.5168
 15381.0 2024/11/21 20:00:01   3.52574   9.5009  124.2  32.5101
 15382.0 2024/11/21 20:15:01   3.52463   9.4850  124.3  32.5132
 15383.0 2024/11/21 20:30:01   3.52347   9.4581  124.4  32.5256
 15384.0 2024/11/21 20:45:01   3.52373   9.4643  124.4  32.5227
 15385.0 2024/11/21 21:00:01   3.52410   9.4724  124.5  32.5191
 15386.0 2024/11/21 21:15:01   3.52411   9.4739  124.6  32.5177
 15387.0 2024/11/21 21:30:01   3.52323   9.4567  124.7  32.5243
 15388.0 2024/11/21 21:45:01   3.52388   9.4756  124.7  32.5137
 15389.0 2024/11/21 22:00:01   3.52307   9.4578  124.8  32.5215
 15390.0 2024/11/21 22:15:01   3.52287   9.4494  124.9  32.5271
 15391.0 2024/11/21 22:30:01   3.52260   9.4413  124.9  32.5317
 15392.0 2024/11/21 22:45:01   3.52257   9.4399  125.0  32.5327
 15393.0 2024/11/21 23:00:01   3.52273   9.4448  125.1  32.5297
 15394.0 2024/11/21 23:15:01   3.52279   9.4469  125.1  32.5285
 15395.0 2024/11/21 23:30:01   3.52273   9.4465  125.1  32.5281
 15396.0 2024/11/21 23:45:01   3.52263   9.4449  125.1  32.5286
 15397.0 2024/11/22 00:00:01   3.52280   9.4492  125.2  32.5264
 15398.0 2024/11/22 00:15:01   3.52246   9.4379  125.2  32.5332
 15399.0 2024/11/22 00:30:01   3.52277   9.4482  125.2  32.5271
 15400.0 2024/11/22 00:45:01   3.52278   9.4488  125.1  32.5266
 15401.0 2024/11/22 01:00:01   3.52236   9.4347  125.1  32.5352
 15402.0 2024/11/22 01:15:01   3.52236   9.4349  125.0  32.5350
 15403.0 2024/11/22 01:30:01   3.52264   9.4453  125.0  32.5284
 15404.0 2024/11/22 01:45:01   3.52287   9.4469  124.9  32.5294
 15405.0 2024/11/22 02:00:01   3.52397   9.4657  124.8  32.5237
 15406.0 2024/11/22 02:15:01   3.52391   9.4640  124.7  32.5246
 15407.0 2024/11/22 02:30:01   3.52429   9.4715  124.6  32.5218
 15408.0 2024/11/22 02:45:01   3.52406   9.4678  124.5  32.5228
 15409.0 2024/11/22 03:00:01   3.52393   9.4644  124.3  32.5246
 15410.0 2024/11/22 03:15:01   3.52452   9.4796  124.2  32.5169
 15411.0 2024/11/22 03:30:01   3.52458   9.4815  124.1  32.5159
 15412.0 2024/11/22 03:45:01   3.52402   9.4682  124.0  32.5222
 15413.0 2024/11/22 04:00:01   3.52439   9.4799  123.8  32.5156
 15414.0 2024/11/22 04:15:01   3.52450   9.4865  123.7  32.5108
 15415.0 2024/11/22 04:30:01   3.52382   9.4679  123.6  32.5207
 15416.0 2024/11/22 04:45:01   3.52473   9.4942  123.4  32.5062
 15417.0 2024/11/22 05:00:01   3.52372   9.4662  123.3  32.5212
 15418.0 2024/11/22 05:15:01   3.52397   9.4725  123.2  32.5182
 15419.0 2024/11/22 05:30:01   3.52360   9.4646  123.1  32.5216
 15420.0 2024/11/22 05:45:01   3.52322   9.4564  123.0  32.5252
 15421.0 2024/11/22 06:00:01   3.52477   9.4950  123.0  32.5061
 15422.0 2024/11/22 06:15:01   3.52676   9.5272  122.9  32.4973
 15423.0 2024/11/22 06:30:01   3.52674   9.5285  122.8  32.4960
 15424.0 2024/11/22 06:45:01   3.52780   9.5419  122.8  32.4948
 15425.0 2024/11/22 07:00:01   3.52753   9.5371  122.8  32.4963
 15426.0 2024/11/22 07:15:01   3.52874   9.5529  122.8  32.4944
 15427.0 2024/11/22 07:30:01   3.52872   9.5519  122.8  32.4951
 15428.0 2024/11/22 07:45:01   3.52835   9.5449  122.8  32.4976
 15429.0 2024/11/22 08:00:01   3.52815   9.5430  122.8  32.4972
 15430.0 2024/11/22 08:15:01   3.52526   9.4961  122.9  32.5101
 15431.0 2024/11/22 08:30:01   3.52686   9.5220  122.9  32.5031
 15432.0 2024/11/22 08:45:01   3.52695   9.5285  123.0  32.4980
 15433.0 2024/11/22 09:00:01   3.52569   9.5110  123.1  32.5010
 15434.0 2024/11/22 09:15:01   3.52340   9.4631  123.2  32.5208
 15435.0 2024/11/22 09:30:01   3.52278   9.4460  123.3  32.5300
 15436.0 2024/11/22 09:45:01   3.52259   9.4410  123.4  32.5326
 15437.0 2024/11/22 10:00:01   3.52248   9.4369  123.5  32.5351
 15438.0 2024/11/22 10:15:01   3.52242   9.4347  123.7  32.5363
 15439.0 2024/11/22 10:30:01   3.52332   9.4585  123.8  32.5240
 15440.0 2024/11/22 10:45:01   3.52345   9.4613  123.9  32.5226
 15441.0 2024/11/22 11:00:01   3.52252   9.4373  124.0  32.5349
 15442.0 2024/11/22 11:15:01   3.52244   9.4355  124.1  32.5357
 15443.0 2024/11/22 11:30:01   3.52218   9.4271  124.2  32.5406
 15444.0 2024/11/22 11:45:01   3.52204   9.4273  124.3  32.5389
 15445.0 2024/11/22 12:00:01   3.52207   9.4262  124.4  32.5401
 15446.0 2024/11/22 12:15:01   3.52202   9.4286  124.5  32.5374
 15447.0 2024/11/22 12:30:01   3.52224   9.4355  124.6  32.5334
 15448.0 2024/11/22 12:45:01   3.52240   9.4398  124.7  32.5311
 15449.0 2024/11/22 13:00:01   3.52293   9.4580  124.7  32.5200
 15450.0 2024/11/22 13:15:01   3.52257   9.4468  124.8  32.5264
 15451.0 2024/11/22 13:30:01   3.52223   9.4413  124.8  32.5279
 15452.0 2024/11/22 13:45:01   3.52209   9.4365  124.8  32.5308
 15453.0 2024/11/22 14:00:01   3.52211   9.4367  124.9  32.5308
 15454.0 2024/11/22 14:15:01   3.52204   9.4344  124.9  32.5322
 15455.0 2024/11/22 14:30:01   3.52201   9.4333  124.8  32.5329
 15456.0 2024/11/22 14:45:01   3.52206   9.4350  124.8  32.5319
 15457.0 2024/11/22 15:00:01   3.52197   9.4320  124.8  32.5336
 15458.0 2024/11/22 15:15:01   3.52197   9.4319  124.8  32.5338
 15459.0 2024/11/22 15:30:01   3.52198   9.4317  124.8  32.5341
 15460.0 2024/11/22 15:45:01   3.52188   9.4284  124.7  32.5360
 15461.0 2024/11/22 16:00:01   3.52185   9.4272  124.6  32.5369
 15462.0 2024/11/22 16:15:01   3.52326   9.4562  124.6  32.5251
 15463.0 2024/11/22 16:30:01   3.52325   9.4546  124.5  32.5264
 15464.0 2024/11/22 16:45:01   3.52317   9.4525  124.4  32.5275
 15465.0 2024/11/22 17:00:01   3.52370   9.4659  124.3  32.5209
 15466.0 2024/11/22 17:15:01   3.52289   9.4456  124.3  32.5310
 15467.0 2024/11/22 17:30:01   3.52338   9.4583  124.2  32.5246
 15468.0 2024/11/22 17:45:01   3.52323   9.4552  124.2  32.5258
 15469.0 2024/11/22 18:00:01   3.52306   9.4521  124.1  32.5269
 15470.0 2024/11/22 18:15:01   3.52284   9.4464  124.0  32.5298
 15471.0 2024/11/22 18:30:01   3.52339   9.4615  124.0  32.5218
 15472.0 2024/11/22 18:45:01   3.52331   9.4586  123.9  32.5238
 15473.0 2024/11/22 19:00:01   3.52379   9.4699  123.9  32.5184
 15474.0 2024/11/22 19:15:01   3.52384   9.4720  123.9  32.5170
 15475.0 2024/11/22 19:30:01   3.52363   9.4666  123.9  32.5198
 15476.0 2024/11/22 19:45:01   3.52383   9.4715  123.9  32.5173
 15477.0 2024/11/22 20:00:01   3.52360   9.4652  123.9  32.5207
 15478.0 2024/11/22 20:15:01   3.52391   9.4715  123.9  32.5182
 15479.0 2024/11/22 20:30:01   3.52428   9.4799  123.9  32.5143
 15480.0 2024/11/22 20:45:01   3.52451   9.4861  124.0  32.5110
 15481.0 2024/11/22 21:00:01   3.52513   9.4998  124.0  32.5050
 15482.0 2024/11/22 21:15:01   3.52501   9.4978  124.1  32.5055
 15483.0 2024/11/22 21:30:01   3.52492   9.4976  124.1  32.5048
 15484.0 2024/11/22 21:45:01   3.52375   9.4711  124.2  32.5168
 15485.0 2024/11/22 22:00:01   3.52441   9.4856  124.2  32.5104
 15486.0 2024/11/22 22:15:01   3.52469   9.4909  124.3  32.5084
 15487.0 2024/11/22 22:30:01   3.52347   9.4674  124.3  32.5171
 15488.0 2024/11/22 22:45:01   3.52243   9.4430  124.4  32.5287
 15489.0 2024/11/22 23:00:01   3.52317   9.4604  124.5  32.5204
 15490.0 2024/11/22 23:15:01   3.52207   9.4356  124.6  32.5315
 15491.0 2024/11/22 23:30:01   3.52225   9.4407  124.6  32.5288
 15492.0 2024/11/22 23:45:01   3.52210   9.4355  124.7  32.5319
 15493.0 2024/11/23 00:00:01   3.52226   9.4385  124.7  32.5308
 15494.0 2024/11/23 00:15:01   3.52225   9.4375  124.7  32.5316
 15495.0 2024/11/23 00:30:01   3.52252   9.4434  124.8  32.5290
 15496.0 2024/11/23 00:45:01   3.52205   9.4309  124.8  32.5355
 15497.0 2024/11/23 01:00:01   3.52212   9.4341  124.8  32.5333
 15498.0 2024/11/23 01:15:01   3.52227   9.4378  124.9  32.5315
 15499.0 2024/11/23 01:30:01   3.52179   9.4248  124.9  32.5384
 15500.0 2024/11/23 01:45:01   3.52166   9.4209  124.8  32.5406
 15501.0 2024/11/23 02:00:01   3.52161   9.4194  124.8  32.5414
 15502.0 2024/11/23 02:15:01   3.52151   9.4159  124.8  32.5436
 15503.0 2024/11/23 02:30:01   3.52149   9.4153  124.7  32.5439
 15504.0 2024/11/23 02:45:01   3.52146   9.4146  124.7  32.5444
 15505.0 2024/11/23 03:00:01   3.52238   9.4444  124.6  32.5267
 15506.0 2024/11/23 03:15:01   3.52250   9.4502  124.5  32.5227
 15507.0 2024/11/23 03:30:01   3.52254   9.4445  124.4  32.5283
 15508.0 2024/11/23 03:45:01   3.52340   9.4644  124.3  32.5192
 15509.0 2024/11/23 04:00:01   3.52328   9.4580  124.3  32.5238
 15510.0 2024/11/23 04:15:01   3.52373   9.4700  124.2  32.5176
 15511.0 2024/11/23 04:30:01   3.52413   9.4811  124.1  32.5116
 15512.0 2024/11/23 04:45:01   3.52463   9.4920  124.0  32.5069
 15513.0 2024/11/23 05:00:01   3.52379   9.4727  123.9  32.5158
 15514.0 2024/11/23 05:15:01   3.52436   9.4867  123.7  32.5090
 15515.0 2024/11/23 05:30:01   3.52411   9.4782  123.6  32.5142
 15516.0 2024/11/23 05:45:01   3.52367   9.4679  123.6  32.5191
 15517.0 2024/11/23 06:00:01   3.52344   9.4632  123.5  32.5211
 15518.0 2024/11/23 06:15:01   3.52432   9.4875  123.4  32.5082
 15519.0 2024/11/23 06:30:01   3.52381   9.4735  123.3  32.5155
 15520.0 2024/11/23 06:45:01   3.52432   9.4871  123.2  32.5085
 15521.0 2024/11/23 07:00:01   3.52447   9.4908  123.2  32.5067
 15522.0 2024/11/23 07:15:01   3.52420   9.4848  123.1  32.5094
 15523.0 2024/11/23 07:30:01   3.52409   9.4854  123.1  32.5078
 15524.0 2024/11/23 07:45:01   3.52397   9.4835  123.0  32.5082
 15525.0 2024/11/23 08:00:01   3.52455   9.4962  123.0  32.5027
 15526.0 2024/11/23 08:15:01   3.52481   9.4975  123.0  32.5042
 15527.0 2024/11/23 08:30:01   3.52491   9.5019  123.0  32.5012
 15528.0 2024/11/23 08:45:01   3.52507   9.5069  123.1  32.4983
 15529.0 2024/11/23 09:00:01   3.52462   9.5001  123.1  32.4998
 15530.0 2024/11/23 09:15:01   3.52468   9.5013  123.1  32.4993
 15531.0 2024/11/23 09:30:01   3.52437   9.4958  123.2  32.5011
 15532.0 2024/11/23 09:45:01   3.52466   9.5002  123.3  32.5001
 15533.0 2024/11/23 10:00:01   3.52450   9.4970  123.4  32.5014
 15534.0 2024/11/23 10:15:01   3.52368   9.4749  123.5  32.5130
 15535.0 2024/11/23 10:30:01   3.52411   9.4826  123.6  32.5103
 15536.0 2024/11/23 10:45:01   3.52382   9.4781  123.7  32.5114
 15537.0 2024/11/23 11:00:01   3.52273   9.4476  123.8  32.5277
 15538.0 2024/11/23 11:15:01   3.52184   9.4275  123.9  32.5369
 15539.0 2024/11/23 11:30:01   3.52133   9.4127  124.0  32.5450
 15540.0 2024/11/23 11:45:01   3.52118   9.4089  124.1  32.5469
 15541.0 2024/11/23 12:00:01   3.52130   9.4099  124.2  32.5471
 15542.0 2024/11/23 12:15:01   3.52163   9.4191  124.3  32.5421
 15543.0 2024/11/23 12:30:01   3.52133   9.4121  124.4  32.5453
 15544.0 2024/11/23 12:45:01   3.52149   9.4121  124.5  32.5469
 15545.0 2024/11/23 13:00:01   3.52141   9.4118  124.6  32.5464
 15546.0 2024/11/23 13:15:01   3.52121   9.4062  124.7  32.5494
 15547.0 2024/11/23 13:30:01   3.52120   9.4076  124.8  32.5480
 15548.0 2024/11/23 13:45:01   3.52138   9.4132  124.9  32.5446
 15549.0 2024/11/23 14:00:01   3.52143   9.4121  124.9  32.5461
 15550.0 2024/11/23 14:15:01   3.52156   9.4172  125.0  32.5429
 15551.0 2024/11/23 14:30:01   3.52165   9.4185  125.0  32.5425
 15552.0 2024/11/23 14:45:01   3.52139   9.4120  125.1  32.5458
 15553.0 2024/11/23 15:00:01   3.52134   9.4077  125.1  32.5491
 15554.0 2024/11/23 15:15:01   3.52203   9.4294  125.1  32.5365
 15555.0 2024/11/23 15:30:01   3.52211   9.4316  125.1  32.5353
 15556.0 2024/11/23 15:45:01   3.52219   9.4346  125.1  32.5335
 15557.0 2024/11/23 16:00:01   3.52185   9.4231  125.0  32.5404
 15558.0 2024/11/23 16:15:01   3.52254   9.4440  125.0  32.5285
 15559.0 2024/11/23 16:30:01   3.52276   9.4492  124.9  32.5262
 15560.0 2024/11/23 16:45:01   3.52408   9.4776  124.9  32.5140
 15561.0 2024/11/23 17:00:01   3.52398   9.4759  124.8  32.5144
 15562.0 2024/11/23 17:15:01   3.52257   9.4417  124.8  32.5311
 15563.0 2024/11/23 17:30:01   3.52268   9.4445  124.7  32.5297
 15564.0 2024/11/23 17:45:01   3.52378   9.4693  124.6  32.5184
 15565.0 2024/11/23 18:00:01   3.52333   9.4601  124.5  32.5223
 15566.0 2024/11/23 18:15:01   3.52348   9.4646  124.5  32.5198
 15567.0 2024/11/23 18:30:01   3.52428   9.4830  124.4  32.5113
 15568.0 2024/11/23 18:45:01   3.52468   9.4941  124.3  32.5053
 15569.0 2024/11/23 19:00:01   3.52269   9.4417  124.3  32.5325
 15570.0 2024/11/23 19:15:01   3.52337   9.4639  124.2  32.5194
 15571.0 2024/11/23 19:30:01   3.52274   9.4464  124.1  32.5288
 15572.0 2024/11/23 19:45:01   3.52349   9.4647  124.1  32.5199
 15573.0 2024/11/23 20:00:01   3.52262   9.4425  124.0  32.5312
 15574.0 2024/11/23 20:15:01   3.52289   9.4510  124.0  32.5263
 15575.0 2024/11/23 20:30:01   3.52389   9.4821  124.0  32.5083
 15576.0 2024/11/23 20:45:01   3.52369   9.4766  124.0  32.5113
 15577.0 2024/11/23 21:00:01   3.52393   9.4860  123.9  32.5052
 15578.0 2024/11/23 21:15:01   3.52365   9.4777  123.9  32.5099
 15579.0 2024/11/23 21:30:01   3.52345   9.4743  123.9  32.5109
 15580.0 2024/11/23 21:45:01   3.52358   9.4792  124.0  32.5077
 15581.0 2024/11/23 22:00:01   3.52348   9.4738  124.0  32.5116
 15582.0 2024/11/23 22:15:01   3.52355   9.4745  124.0  32.5117
 15583.0 2024/11/23 22:30:01   3.52384   9.4819  124.0  32.5080
 15584.0 2024/11/23 22:45:01   3.52407   9.4842  124.1  32.5082
 15585.0 2024/11/23 23:00:01   3.52431   9.4890  124.1  32.5063
 15586.0 2024/11/23 23:15:01   3.52507   9.5074  124.2  32.4974
 15587.0 2024/11/23 23:30:01   3.52535   9.5113  124.2  32.4967
 15588.0 2024/11/23 23:45:01   3.52390   9.4801  124.3  32.5101
 15589.0 2024/11/24 00:00:01   3.52395   9.4828  124.4  32.5082
 15590.0 2024/11/24 00:15:01   3.52370   9.4772  124.4  32.5106
 15591.0 2024/11/24 00:30:01   3.52344   9.4704  124.5  32.5141
 15592.0 2024/11/24 00:45:01   3.52257   9.4472  124.5  32.5261
 15593.0 2024/11/24 01:00:01   3.52277   9.4538  124.6  32.5223
 15594.0 2024/11/24 01:15:01   3.52266   9.4501  124.6  32.5245
 15595.0 2024/11/24 01:30:01   3.52288   9.4558  124.7  32.5215
 15596.0 2024/11/24 01:45:01   3.52297   9.4586  124.7  32.5198
 15597.0 2024/11/24 02:00:01   3.52310   9.4618  124.7  32.5183
 15598.0 2024/11/24 02:15:01   3.52282   9.4489  124.7  32.5271
 15599.0 2024/11/24 02:30:01   3.52295   9.4595  124.7  32.5188
 15600.0 2024/11/24 02:45:01   3.52266   9.4478  124.7  32.5264
 15601.0 2024/11/24 03:00:01   3.52255   9.4426  124.7  32.5301
 15602.0 2024/11/24 03:15:01   3.52342   9.4684  124.7  32.5155
 15603.0 2024/11/24 03:30:01   3.52329   9.4662  124.7  32.5163
 15604.0 2024/11/24 03:45:01   3.52378   9.4806  124.6  32.5082
 15605.0 2024/11/24 04:00:01   3.52239   9.4404  124.6  32.5305
 15606.0 2024/11/24 04:15:01   3.52240   9.4408  124.5  32.5303
 15607.0 2024/11/24 04:30:01   3.52350   9.4726  124.5  32.5127
 15608.0 2024/11/24 04:45:01   3.52409   9.4845  124.4  32.5080
 15609.0 2024/11/24 05:00:01   3.52378   9.4749  124.3  32.5135
 15610.0 2024/11/24 05:15:01   3.52395   9.4796  124.2  32.5111
 15611.0 2024/11/24 05:30:01   3.52333   9.4634  124.1  32.5194
 15612.0 2024/11/24 05:45:01   3.52411   9.4810  124.0  32.5115
 15613.0 2024/11/24 06:00:01   3.52386   9.4757  124.0  32.5138
 15614.0 2024/11/24 06:15:01   3.52421   9.4844  123.9  32.5096
 15615.0 2024/11/24 06:30:01   3.52369   9.4718  123.8  32.5157
 15616.0 2024/11/24 06:45:01   3.52367   9.4716  123.7  32.5157
 15617.0 2024/11/24 07:00:01   3.52331   9.4627  123.6  32.5201
 15618.0 2024/11/24 07:15:01   3.52326   9.4619  123.5  32.5203
 15619.0 2024/11/24 07:30:01   3.52305   9.4579  123.5  32.5218
 15620.0 2024/11/24 07:45:01   3.52307   9.4574  123.4  32.5226
 15621.0 2024/11/24 08:00:01   3.52561   9.5172  123.3  32.4944
 15622.0 2024/11/24 08:15:01   3.52616   9.5288  123.3  32.4896
 15623.0 2024/11/24 08:30:01   3.52666   9.5370  123.3  32.4873
 15624.0 2024/11/24 08:45:01   3.52677   9.5366  123.2  32.4888
 15625.0 2024/11/24 09:00:01   3.52680   9.5353  123.2  32.4903
 15626.0 2024/11/24 09:15:01   3.52640   9.5305  123.2  32.4905
 15627.0 2024/11/24 09:30:01   3.52617   9.5247  123.2  32.4934
 15628.0 2024/11/24 09:45:01   3.52659   9.5317  123.3  32.4914
 15629.0 2024/11/24 10:00:01   3.52660   9.5318  123.3  32.4914
 15630.0 2024/11/24 10:15:01   3.52810   9.5632  123.3  32.4783
 15631.0 2024/11/24 10:30:01   3.52780   9.5559  123.4  32.4818
 15632.0 2024/11/24 10:45:01   3.52652   9.5306  123.4  32.4916
 15633.0 2024/11/24 11:00:01   3.52684   9.5370  123.5  32.4890
 15634.0 2024/11/24 11:15:01   3.52693   9.5396  123.6  32.4875
 15635.0 2024/11/24 11:30:01   3.52658   9.5343  123.7  32.4887
 15636.0 2024/11/24 11:45:01   3.52674   9.5380  123.8  32.4869
 15637.0 2024/11/24 12:00:01   3.52480   9.4978  123.9  32.5034
 15638.0 2024/11/24 12:15:01   3.52286   9.4535  124.0  32.5236
 15639.0 2024/11/24 12:30:01   3.52276   9.4528  124.1  32.5233
 15640.0 2024/11/24 12:45:01   3.52205   9.4334  124.2  32.5336
 15641.0 2024/11/24 13:00:01   3.52255   9.4482  124.3  32.5252
 15642.0 2024/11/24 13:15:01   3.52306   9.4597  124.4  32.5199
 15643.0 2024/11/24 13:30:01   3.52280   9.4526  124.5  32.5237
 15644.0 2024/11/24 13:45:01   3.52278   9.4513  124.6  32.5246
 15645.0 2024/11/24 14:00:01   3.52262   9.4472  124.7  32.5266
 15646.0 2024/11/24 14:15:01   3.52247   9.4422  124.8  32.5296
 15647.0 2024/11/24 14:30:01   3.52235   9.4408  124.8  32.5296
 15648.0 2024/11/24 14:45:01   3.52238   9.4408  124.9  32.5299
 15649.0 2024/11/24 15:00:01   3.52200   9.4315  125.0  32.5344
 15650.0 2024/11/24 15:15:01   3.52195   9.4307  125.0  32.5346
 15651.0 2024/11/24 15:30:01   3.52197   9.4310  125.0  32.5345
 15652.0 2024/11/24 15:45:01   3.52196   9.4306  125.1  32.5347
 15653.0 2024/11/24 16:00:01   3.52191   9.4297  125.1  32.5351
 15654.0 2024/11/24 16:15:01   3.52193   9.4295  125.0  32.5354
 15655.0 2024/11/24 16:30:01   3.52191   9.4295  125.0  32.5353
 15656.0 2024/11/24 16:45:01   3.52264   9.4474  125.0  32.5265
 15657.0 2024/11/24 17:00:01   3.52310   9.4599  125.0  32.5199
 15658.0 2024/11/24 17:15:01   3.52361   9.4695  124.9  32.5164
 15659.0 2024/11/24 17:30:01   3.52409   9.4791  124.9  32.5127
 15660.0 2024/11/24 17:45:01   3.52510   9.5006  124.8  32.5036
 15661.0 2024/11/24 18:00:01   3.52447   9.4853  124.7  32.5110
 15662.0 2024/11/24 18:15:01   3.52459   9.4902  124.6  32.5078
 15663.0 2024/11/24 18:30:01   3.52438   9.4795  124.6  32.5154
 15664.0 2024/11/24 18:45:01   3.52447   9.4867  124.5  32.5098
 15665.0 2024/11/24 19:00:01   3.52407   9.4770  124.4  32.5146
 15666.0 2024/11/24 19:15:01   3.52355   9.4657  124.3  32.5196
 15667.0 2024/11/24 19:30:01   3.52551   9.5124  124.2  32.4973
 15668.0 2024/11/24 19:45:01   3.52501   9.4990  124.1  32.5044
 15669.0 2024/11/24 20:00:01   3.52463   9.4940  124.1  32.5050
 15670.0 2024/11/24 20:15:01   3.52395   9.4783  124.0  32.5123
 15671.0 2024/11/24 20:30:01   3.52434   9.4925  123.9  32.5035
 15672.0 2024/11/24 20:45:01   3.52463   9.5025  123.8  32.4975
 15673.0 2024/11/24 21:00:01   3.52439   9.4955  123.8  32.5014
 15674.0 2024/11/24 21:15:01   3.52448   9.4979  123.7  32.5002
 15675.0 2024/11/24 21:30:01   3.52455   9.4998  123.7  32.4992
 15676.0 2024/11/24 21:45:01   3.52449   9.4996  123.7  32.4988
 15677.0 2024/11/24 22:00:01   3.52568   9.5204  123.6  32.4921
 15678.0 2024/11/24 22:15:01   3.52670   9.5351  123.6  32.4892
 15679.0 2024/11/24 22:30:01   3.52646   9.5381  123.6  32.4841
 15680.0 2024/11/24 22:45:01   3.52664   9.5449  123.6  32.4797
 15681.0 2024/11/24 23:00:01   3.52691   9.5534  123.7  32.4748
 15682.0 2024/11/24 23:15:01   3.52657   9.5441  123.7  32.4798
 15683.0 2024/11/24 23:30:01   3.52647   9.5346  123.7  32.4874
 15684.0 2024/11/24 23:45:01   3.52644   9.5339  123.8  32.4876
 15685.0 2024/11/25 00:00:01   3.52676   9.5516  123.8  32.4749
 15686.0 2024/11/25 00:15:01   3.52505   9.5142  123.9  32.4911
 15687.0 2024/11/25 00:30:01   3.52484   9.5054  123.9  32.4970
 15688.0 2024/11/25 00:45:01   3.52304   9.4644  124.0  32.5156
 15689.0 2024/11/25 01:00:01   3.52305   9.4623  124.1  32.5176
 15690.0 2024/11/25 01:15:01   3.52329   9.4667  124.1  32.5161
 15691.0 2024/11/25 01:30:01   3.52313   9.4610  124.2  32.5195
 15692.0 2024/11/25 01:45:01   3.52318   9.4621  124.3  32.5190
 15693.0 2024/11/25 02:00:01   3.52292   9.4560  124.3  32.5218
 15694.0 2024/11/25 02:15:01   3.52267   9.4506  124.4  32.5242
 15695.0 2024/11/25 02:30:01   3.52315   9.4626  124.4  32.5183
 15696.0 2024/11/25 02:45:01   3.52308   9.4600  124.5  32.5199
 15697.0 2024/11/25 03:00:01   3.52324   9.4637  124.5  32.5181
 15698.0 2024/11/25 03:15:01   3.52339   9.4672  124.6  32.5164
 15699.0 2024/11/25 03:30:01   3.52308   9.4594  124.6  32.5203
 15700.0 2024/11/25 03:45:01   3.52296   9.4579  124.6  32.5205
 15701.0 2024/11/25 04:00:01   3.52282   9.4548  124.6  32.5218
 15702.0 2024/11/25 04:15:01   3.52301   9.4588  124.6  32.5201
 15703.0 2024/11/25 04:30:01   3.52315   9.4617  124.6  32.5189
 15704.0 2024/11/25 04:45:01   3.52323   9.4633  124.6  32.5182
 15705.0 2024/11/25 05:00:01   3.52330   9.4653  124.5  32.5172
 15706.0 2024/11/25 05:15:01   3.52288   9.4559  124.5  32.5215
 15707.0 2024/11/25 05:30:01   3.52274   9.4535  124.5  32.5223
 15708.0 2024/11/25 05:45:01   3.52282   9.4552  124.4  32.5215
 15709.0 2024/11/25 06:00:01   3.52357   9.4727  124.3  32.5134
 15710.0 2024/11/25 06:15:01   3.52414   9.4870  124.2  32.5064
 15711.0 2024/11/25 06:30:01   3.52362   9.4744  124.2  32.5125
 15712.0 2024/11/25 06:45:01   3.52418   9.4852  124.1  32.5084
 15713.0 2024/11/25 07:00:01   3.52524   9.5052  124.0  32.5013
 15714.0 2024/11/25 07:15:01   3.52510   9.5013  123.9  32.5034
 15715.0 2024/11/25 07:30:01   3.52551   9.5120  123.9  32.4979
 15716.0 2024/11/25 07:45:01   3.52471   9.4945  123.8  32.5056
 15717.0 2024/11/25 08:00:01   3.52408   9.4812  123.7  32.5112
 15718.0 2024/11/25 08:15:01   3.52354   9.4696  123.6  32.5161
 15719.0 2024/11/25 08:30:01   3.52360   9.4724  123.6  32.5142
 15720.0 2024/11/25 08:45:01   3.52466   9.4980  123.5  32.5020
 15721.0 2024/11/25 09:00:01   3.52542   9.5177  123.5  32.4921
 15722.0 2024/11/25 09:15:01   3.52514   9.5121  123.4  32.4942
 15723.0 2024/11/25 09:30:01   3.52574   9.5275  123.4  32.4865
 15724.0 2024/11/25 09:45:01   3.52512   9.5111  123.4  32.4950
 15725.0 2024/11/25 10:00:01   3.52545   9.5192  123.3  32.4910
 15726.0 2024/11/25 10:15:01   3.52483   9.5059  123.3  32.4967
 15727.0 2024/11/25 10:30:01   3.52473   9.5046  123.4  32.4968
 15728.0 2024/11/25 10:45:01   3.52484   9.5062  123.4  32.4964
 15729.0 2024/11/25 11:00:01   3.52525   9.5181  123.4  32.4899
 15730.0 2024/11/25 11:15:01   3.52572   9.5317  123.5  32.4823
 15731.0 2024/11/25 11:30:01   3.52585   9.5348  123.5  32.4809
 15732.0 2024/11/25 11:45:01   3.52588   9.5352  123.6  32.4808
 15733.0 2024/11/25 12:00:01   3.52434   9.4950  123.7  32.5014
 15734.0 2024/11/25 12:15:01   3.52444   9.4938  123.7  32.5035
 15735.0 2024/11/25 12:30:01   3.52466   9.4987  123.8  32.5012
 15736.0 2024/11/25 12:45:01   3.52432   9.4928  123.9  32.5030
 15737.0 2024/11/25 13:00:01   3.52366   9.4745  124.1  32.5128
 15738.0 2024/11/25 13:15:01   3.52333   9.4671  124.2  32.5161
 15739.0 2024/11/25 13:30:01   3.52284   9.4562  124.2  32.5209
 15740.0 2024/11/25 13:45:01   3.52296   9.4581  124.4  32.5203
 15741.0 2024/11/25 14:00:01   3.52307   9.4602  124.5  32.5195
 15742.0 2024/11/25 14:15:01   3.52286   9.4575  124.6  32.5198
 15743.0 2024/11/25 14:30:01   3.52273   9.4543  124.7  32.5213
 15744.0 2024/11/25 14:45:01   3.52252   9.4489  124.8  32.5240
 15745.0 2024/11/25 15:00:01   3.52239   9.4455  124.8  32.5257
 15746.0 2024/11/25 15:15:01   3.52269   9.4531  124.9  32.5220
 15747.0 2024/11/25 15:30:01   3.52245   9.4466  125.0  32.5253
 15748.0 2024/11/25 15:45:01   3.52256   9.4499  125.0  32.5235
 15749.0 2024/11/25 16:00:01   3.52269   9.4529  125.1  32.5220
 15750.0 2024/11/25 16:15:01   3.52271   9.4529  125.1  32.5222
 15751.0 2024/11/25 16:30:01   3.52273   9.4540  125.1  32.5215
 15752.0 2024/11/25 16:45:01   3.52269   9.4532  125.1  32.5216
 15753.0 2024/11/25 17:00:01   3.52259   9.4508  125.1  32.5229
 15754.0 2024/11/25 17:15:01   3.52241   9.4474  125.1  32.5242
 15755.0 2024/11/25 17:30:01   3.52357   9.4739  125.1  32.5120
 15756.0 2024/11/25 17:45:01   3.52399   9.4847  125.0  32.5065
 15757.0 2024/11/25 18:00:01   3.52348   9.4707  125.0  32.5140
 15758.0 2024/11/25 18:15:01   3.52437   9.4910  124.9  32.5047
 15759.0 2024/11/25 18:30:01   3.52487   9.5016  124.8  32.5003
 15760.0 2024/11/25 18:45:01   3.52456   9.4951  124.7  32.5031
 15761.0 2024/11/25 19:00:01   3.52447   9.4919  124.6  32.5051
 15762.0 2024/11/25 19:15:01   3.52444   9.4918  124.5  32.5050
 15763.0 2024/11/25 19:30:01   3.52432   9.4884  124.4  32.5069
 15764.0 2024/11/25 19:45:01   3.52418   9.4856  124.3  32.5080
 15765.0 2024/11/25 20:00:01   3.52394   9.4790  124.2  32.5116
 15766.0 2024/11/25 20:15:01   3.52564   9.5179  124.1  32.4937
 15767.0 2024/11/25 20:30:01   3.52468   9.4968  124.0  32.5030
 15768.0 2024/11/25 20:45:01   3.52485   9.5033  123.9  32.4990
 15769.0 2024/11/25 21:00:01   3.52477   9.5012  123.8  32.5001
 15770.0 2024/11/25 21:15:01   3.52481   9.5030  123.7  32.4989
 15771.0 2024/11/25 21:30:01   3.52370   9.4726  123.7  32.5151
 15772.0 2024/11/25 21:45:01   3.52338   9.4691  123.6  32.5150
 15773.0 2024/11/25 22:00:01   3.52337   9.4687  123.5  32.5153
 15774.0 2024/11/25 22:15:01   3.52393   9.4807  123.5  32.5103
 15775.0 2024/11/25 22:30:01   3.52443   9.4944  123.4  32.5030
 15776.0 2024/11/25 22:45:01   3.52477   9.5024  123.4  32.4992
 15777.0 2024/11/25 23:00:01   3.52489   9.5040  123.3  32.4990
 15778.0 2024/11/25 23:15:01   3.52510   9.5084  123.3  32.4971
 15779.0 2024/11/25 23:30:01   3.52510   9.5069  123.3  32.4986
 15780.0 2024/11/25 23:45:01   3.52592   9.5269  123.4  32.4887
 15781.0 2024/11/26 00:00:01   3.52540   9.5131  123.4  32.4960
 15782.0 2024/11/26 00:15:01   3.52489   9.5037  123.4  32.4992
 15783.0 2024/11/26 00:30:01   3.52543   9.5164  123.5  32.4933
 15784.0 2024/11/26 00:45:01   3.52507   9.5120  123.5  32.4935
 15785.0 2024/11/26 01:00:01   3.52496   9.5126  123.6  32.4918
 15786.0 2024/11/26 01:15:01   3.52530   9.5214  123.7  32.4873
 15787.0 2024/11/26 01:30:01   3.52529   9.5224  123.7  32.4863
 15788.0 2024/11/26 01:45:01   3.52517   9.5191  123.8  32.4880
 15789.0 2024/11/26 02:00:01   3.52370   9.4800  123.9  32.5084
 15790.0 2024/11/26 02:15:01   3.52386   9.4870  124.0  32.5036
 15791.0 2024/11/26 02:30:01   3.52304   9.4606  124.1  32.5191
 15792.0 2024/11/26 02:45:01   3.52309   9.4613  124.1  32.5189
 15793.0 2024/11/26 03:00:01   3.52290   9.4583  124.2  32.5197
 15794.0 2024/11/26 03:15:01   3.52249   9.4459  124.3  32.5267
 15795.0 2024/11/26 03:30:01   3.52305   9.4624  124.3  32.5174
 15796.0 2024/11/26 03:45:01   3.52305   9.4615  124.4  32.5182
 15797.0 2024/11/26 04:00:01   3.52263   9.4511  124.5  32.5233
 15798.0 2024/11/26 04:15:01   3.52230   9.4431  124.5  32.5271
 15799.0 2024/11/26 04:30:01   3.52242   9.4466  124.6  32.5251
 15800.0 2024/11/26 04:45:01   3.52274   9.4543  124.6  32.5214
 15801.0 2024/11/26 05:00:01   3.52257   9.4506  124.6  32.5231
 15802.0 2024/11/26 05:15:01   3.52273   9.4553  124.6  32.5204
 15803.0 2024/11/26 05:30:01   3.52293   9.4615  124.6  32.5169
 15804.0 2024/11/26 05:45:01   3.52312   9.4653  124.6  32.5153
 15805.0 2024/11/26 06:00:01   3.52268   9.4538  124.6  32.5213
 15806.0 2024/11/26 06:15:01   3.52319   9.4674  124.5  32.5143
 15807.0 2024/11/26 06:30:01   3.52271   9.4540  124.5  32.5215
 15808.0 2024/11/26 06:45:01   3.52291   9.4587  124.4  32.5193
 15809.0 2024/11/26 07:00:01   3.52329   9.4681  124.3  32.5148
 15810.0 2024/11/26 07:15:01   3.52354   9.4752  124.3  32.5108
 15811.0 2024/11/26 07:30:01   3.52385   9.4838  124.2  32.5063
 15812.0 2024/11/26 07:45:01   3.52461   9.5002  124.1  32.4992
 15813.0 2024/11/26 08:00:01   3.52367   9.4762  124.0  32.5114
 15814.0 2024/11/26 08:15:01   3.52352   9.4737  123.9  32.5121
 15815.0 2024/11/26 08:30:01   3.52321   9.4657  123.9  32.5163
 15816.0 2024/11/26 08:45:01   3.52361   9.4776  123.8  32.5096
 15817.0 2024/11/26 09:00:01   3.52366   9.4785  123.7  32.5093
 15818.0 2024/11/26 09:15:01   3.52400   9.4883  123.6  32.5040
 15819.0 2024/11/26 09:30:01   3.52383   9.4818  123.6  32.5082
 15820.0 2024/11/26 09:45:01   3.52512   9.5193  123.5  32.4874
 15821.0 2024/11/26 10:00:01   3.52491   9.5115  123.5  32.4924
 15822.0 2024/11/26 10:15:01   3.52550   9.5254  123.4  32.4858
 15823.0 2024/11/26 10:30:01   3.52511   9.5149  123.4  32.4913
 15824.0 2024/11/26 10:45:01   3.52572   9.5296  123.4  32.4843
 15825.0 2024/11/26 11:00:01   3.52505   9.5126  123.4  32.4929
 15826.0 2024/11/26 11:15:01   3.52516   9.5158  123.4  32.4911
 15827.0 2024/11/26 11:30:01   3.52588   9.5374  123.4  32.4789
 15828.0 2024/11/26 11:45:01   3.52567   9.5317  123.5  32.4819
 15829.0 2024/11/26 12:00:01   3.52632   9.5517  123.5  32.4704
 15830.0 2024/11/26 12:15:01   3.52645   9.5524  123.6  32.4711
 15831.0 2024/11/26 12:30:01   3.52659   9.5551  123.6  32.4701
 15832.0 2024/11/26 12:45:01   3.52662   9.5554  123.7  32.4700
 15833.0 2024/11/26 13:00:01   3.52425   9.4942  123.8  32.5011
 15834.0 2024/11/26 13:15:01   3.52425   9.4944  123.9  32.5009
 15835.0 2024/11/26 13:30:01   3.52468   9.5071  124.0  32.4938
 15836.0 2024/11/26 13:45:01   3.52446   9.5022  124.1  32.4959
 15837.0 2024/11/26 14:00:01   3.52377   9.4851  124.2  32.5043
 15838.0 2024/11/26 14:15:01   3.52364   9.4802  124.3  32.5073
 15839.0 2024/11/26 14:30:01   3.52306   9.4657  124.5  32.5144
 15840.0 2024/11/26 14:45:01   3.52297   9.4632  124.6  32.5158
 15841.0 2024/11/26 15:00:01   3.52303   9.4633  124.7  32.5162
 15842.0 2024/11/26 15:15:01   3.52301   9.4624  124.8  32.5167
 15843.0 2024/11/26 15:30:01   3.52271   9.4561  124.9  32.5194
 15844.0 2024/11/26 15:45:01   3.52239   9.4474  125.0  32.5240
 15845.0 2024/11/26 16:00:01   3.52249   9.4503  125.0  32.5223
 15846.0 2024/11/26 16:15:01   3.52213   9.4395  125.1  32.5284
 15847.0 2024/11/26 16:30:01   3.52258   9.4541  125.1  32.5198
 15848.0 2024/11/26 16:45:01   3.52239   9.4474  125.2  32.5239
 15849.0 2024/11/26 17:00:01   3.52240   9.4472  125.2  32.5242
 15850.0 2024/11/26 17:15:01   3.52221   9.4406  125.2  32.5282
 15851.0 2024/11/26 17:30:01   3.52221   9.4410  125.2  32.5278
 15852.0 2024/11/26 17:45:01   3.52223   9.4416  125.2  32.5274
 15853.0 2024/11/26 18:00:01   3.52225   9.4425  125.2  32.5269
 15854.0 2024/11/26 18:15:01   3.52249   9.4505  125.2  32.5221
 15855.0 2024/11/26 18:30:01   3.52331   9.4702  125.1  32.5126
 15856.0 2024/11/26 18:45:01   3.52400   9.4905  125.0  32.5014
 15857.0 2024/11/26 19:00:01   3.52422   9.4931  124.9  32.5013
 15858.0 2024/11/26 19:15:01   3.52365   9.4771  124.8  32.5100
 15859.0 2024/11/26 19:30:01   3.52406   9.4859  124.7  32.5063
 15860.0 2024/11/26 19:45:01   3.52427   9.4903  124.6  32.5045
 15861.0 2024/11/26 20:00:01   3.52390   9.4817  124.5  32.5085
 15862.0 2024/11/26 20:15:01   3.52358   9.4750  124.4  32.5113
 15863.0 2024/11/26 20:30:01   3.52335   9.4708  124.3  32.5129
 15864.0 2024/11/26 20:45:01   3.52337   9.4711  124.1  32.5128
 15865.0 2024/11/26 21:00:01   3.52320   9.4661  124.0  32.5157
 15866.0 2024/11/26 21:15:01   3.52386   9.4873  123.9  32.5033
 15867.0 2024/11/26 21:30:01   3.52434   9.4945  123.8  32.5018
 15868.0 2024/11/26 21:45:01   3.52469   9.5033  123.6  32.4975
 15869.0 2024/11/26 22:00:01   3.52539   9.5251  123.5  32.4850
 15870.0 2024/11/26 22:15:01   3.52488   9.5118  123.5  32.4918
 15871.0 2024/11/26 22:30:01   3.52465   9.5082  123.4  32.4927
 15872.0 2024/11/26 22:45:01   3.52449   9.5013  123.3  32.4974
 15873.0 2024/11/26 23:00:01   3.52447   9.5024  123.2  32.4961
 15874.0 2024/11/26 23:15:01   3.52450   9.5039  123.2  32.4952
 15875.0 2024/11/26 23:30:01   3.52434   9.4997  123.1  32.4973
 15876.0 2024/11/26 23:45:01   3.52428   9.4976  123.1  32.4986
 15877.0 2024/11/27 00:00:01   3.52456   9.5066  123.1  32.4934
 15878.0 2024/11/27 00:15:01   3.52487   9.5150  123.1  32.4889
 15879.0 2024/11/27 00:30:01   3.52539   9.5262  123.1  32.4841
 15880.0 2024/11/27 00:45:01   3.52477   9.5124  123.1  32.4902
 15881.0 2024/11/27 01:00:01   3.52488   9.5162  123.2  32.4879
 15882.0 2024/11/27 01:15:01   3.52533   9.5264  123.2  32.4833
 15883.0 2024/11/27 01:30:01   3.52486   9.5144  123.3  32.4893
 15884.0 2024/11/27 01:45:01   3.52507   9.5178  123.4  32.4883
 15885.0 2024/11/27 02:00:01   3.52515   9.5252  123.4  32.4824
 15886.0 2024/11/27 02:15:01   3.52421   9.4999  123.5  32.4957
 15887.0 2024/11/27 02:30:01   3.52485   9.5171  123.6  32.4866
 15888.0 2024/11/27 02:45:01   3.52439   9.5058  123.7  32.4921
 15889.0 2024/11/27 03:00:01   3.52333   9.4708  123.8  32.5129
 15890.0 2024/11/27 03:15:01   3.52301   9.4646  123.9  32.5153
 15891.0 2024/11/27 03:30:01   3.52258   9.4537  124.0  32.5206
 15892.0 2024/11/27 03:45:01   3.52262   9.4540  124.1  32.5207
 15893.0 2024/11/27 04:00:01   3.52257   9.4524  124.2  32.5216
 15894.0 2024/11/27 04:15:01   3.52269   9.4559  124.3  32.5197
 15895.0 2024/11/27 04:30:01   3.52277   9.4577  124.4  32.5188
 15896.0 2024/11/27 04:45:01   3.52323   9.4692  124.4  32.5130
 15897.0 2024/11/27 05:00:01   3.52296   9.4640  124.5  32.5150
 15898.0 2024/11/27 05:15:01   3.52278   9.4604  124.6  32.5163
 15899.0 2024/11/27 05:30:01   3.52238   9.4500  124.6  32.5217
 15900.0 2024/11/27 05:45:01   3.52252   9.4551  124.6  32.5185
 15901.0 2024/11/27 06:00:01   3.52238   9.4522  124.7  32.5196
 15902.0 2024/11/27 06:15:01   3.52242   9.4538  124.7  32.5186
 15903.0 2024/11/27 06:30:01   3.52253   9.4561  124.7  32.5176
 15904.0 2024/11/27 06:45:01   3.52262   9.4575  124.6  32.5173
 15905.0 2024/11/27 07:00:01   3.52261   9.4575  124.6  32.5172
 15906.0 2024/11/27 07:15:01   3.52229   9.4505  124.6  32.5203
 15907.0 2024/11/27 07:30:01   3.52228   9.4500  124.5  32.5206
 15908.0 2024/11/27 07:45:01   3.52223   9.4486  124.4  32.5215
 15909.0 2024/11/27 08:00:01   3.52287   9.4609  124.4  32.5170
 15910.0 2024/11/27 08:15:01   3.52340   9.4781  124.3  32.5068
 15911.0 2024/11/27 08:30:01   3.52341   9.4780  124.2  32.5070
 15912.0 2024/11/27 08:45:01   3.52408   9.4930  124.1  32.5004
 15913.0 2024/11/27 09:00:01   3.52438   9.5021  124.0  32.4952
 15914.0 2024/11/27 09:15:01   3.52466   9.5082  124.0  32.4926
 15915.0 2024/11/27 09:30:01   3.52389   9.4875  123.9  32.5034
 15916.0 2024/11/27 09:45:01   3.52363   9.4809  123.8  32.5068
 15917.0 2024/11/27 10:00:01   3.52384   9.4901  123.8  32.5007
 15918.0 2024/11/27 10:15:01   3.52318   9.4706  123.7  32.5116
 15919.0 2024/11/27 10:30:01   3.52370   9.4854  123.6  32.5036
 15920.0 2024/11/27 10:45:01   3.52407   9.4973  123.6  32.4966
 15921.0 2024/11/27 11:00:01   3.52544   9.5346  123.6  32.4768
 15922.0 2024/11/27 11:15:01   3.52490   9.5158  123.5  32.4884
 15923.0 2024/11/27 11:30:01   3.52506   9.5241  123.5  32.4825
 15924.0 2024/11/27 11:45:01   3.52514   9.5275  123.5  32.4802
 15925.0 2024/11/27 12:00:01   3.52573   9.5450  123.5  32.4704
 15926.0 2024/11/27 12:15:01   3.52588   9.5489  123.5  32.4685
 15927.0 2024/11/27 12:30:01   3.52587   9.5503  123.6  32.4670
 15928.0 2024/11/27 12:45:01   3.52571   9.5448  123.6  32.4703
 15929.0 2024/11/27 13:00:01   3.52569   9.5429  123.7  32.4718
 15930.0 2024/11/27 13:15:01   3.52534   9.5317  123.8  32.4783
 15931.0 2024/11/27 13:30:01   3.52514   9.5245  123.8  32.4827
 15932.0 2024/11/27 13:45:01   3.52400   9.4914  123.9  32.5010
 15933.0 2024/11/27 14:00:01   3.52402   9.4882  124.0  32.5040
 15934.0 2024/11/27 14:15:01   3.52421   9.5010  124.1  32.4944
 15935.0 2024/11/27 14:30:01   3.52434   9.5044  124.3  32.4927
 15936.0 2024/11/27 14:45:01   3.52416   9.5004  124.4  32.4943
 15937.0 2024/11/27 15:00:01   3.52329   9.4784  124.5  32.5053
 15938.0 2024/11/27 15:15:01   3.52321   9.4768  124.6  32.5059
 15939.0 2024/11/27 15:30:01   3.52310   9.4752  124.7  32.5062
 15940.0 2024/11/27 15:45:01   3.52317   9.4749  124.8  32.5071
 15941.0 2024/11/27 16:00:01   3.52261   9.4604  124.9  32.5144
 15942.0 2024/11/27 16:15:01   3.52310   9.4712  125.0  32.5096
 15943.0 2024/11/27 16:30:01   3.52301   9.4702  125.1  32.5096
 15944.0 2024/11/27 16:45:01   3.52288   9.4674  125.2  32.5108
 15945.0 2024/11/27 17:00:01   3.52282   9.4644  125.2  32.5128
 15946.0 2024/11/27 17:15:01   3.52265   9.4598  125.3  32.5152
 15947.0 2024/11/27 17:30:01   3.52304   9.4693  125.3  32.5106
 15948.0 2024/11/27 17:45:01   3.52296   9.4677  125.3  32.5112
 15949.0 2024/11/27 18:00:01   3.52266   9.4601  125.3  32.5150
 15950.0 2024/11/27 18:15:01   3.52262   9.4589  125.3  32.5158
 15951.0 2024/11/27 18:30:01   3.52254   9.4571  125.3  32.5166
 15952.0 2024/11/27 18:45:01   3.52252   9.4565  125.2  32.5169
 15953.0 2024/11/27 19:00:01   3.52279   9.4641  125.2  32.5129
 15954.0 2024/11/27 19:15:01   3.52272   9.4648  125.1  32.5115
 15955.0 2024/11/27 19:30:01   3.52257   9.4578  125.0  32.5163
 15956.0 2024/11/27 19:45:01   3.52305   9.4662  124.9  32.5137
 15957.0 2024/11/27 20:00:01   3.52383   9.4882  124.8  32.5019
 15958.0 2024/11/27 20:15:01   3.52351   9.4810  124.7  32.5051
 15959.0 2024/11/27 20:30:01   3.52361   9.4842  124.5  32.5033
 15960.0 2024/11/27 20:45:01   3.52389   9.4912  124.4  32.4999
 15961.0 2024/11/27 21:00:01   3.52420   9.5034  124.2  32.4921
 15962.0 2024/11/27 21:15:01   3.52383   9.4894  124.1  32.5010
 15963.0 2024/11/27 21:30:01   3.52365   9.4853  124.0  32.5030
 15964.0 2024/11/27 21:45:01   3.52344   9.4795  123.8  32.5061
 15965.0 2024/11/27 22:00:01   3.52349   9.4811  123.7  32.5053
 15966.0 2024/11/27 22:15:01   3.52376   9.4881  123.6  32.5018
 15967.0 2024/11/27 22:30:01   3.52345   9.4804  123.4  32.5055
 15968.0 2024/11/27 22:45:01   3.52327   9.4767  123.3  32.5072
 15969.0 2024/11/27 23:00:01   3.52327   9.4767  123.2  32.5072
 15970.0 2024/11/27 23:15:01   3.52449   9.5096  123.1  32.4899
 15971.0 2024/11/27 23:30:01   3.52473   9.5168  123.0  32.4859
 15972.0 2024/11/27 23:45:01   3.52451   9.5116  122.9  32.4884
 15973.0 2024/11/28 00:00:01   3.52457   9.5133  122.9  32.4874
 15974.0 2024/11/28 00:15:01   3.52485   9.5182  122.9  32.4860
 15975.0 2024/11/28 00:30:01   3.52494   9.5203  122.8  32.4851
 15976.0 2024/11/28 00:45:01   3.52457   9.5137  122.8  32.4872
 15977.0 2024/11/28 01:00:01   3.52604   9.5413  122.8  32.4772
 15978.0 2024/11/28 01:15:01   3.52603   9.5381  122.8  32.4800
 15979.0 2024/11/28 01:30:01   3.52604   9.5451  122.9  32.4738
 15980.0 2024/11/28 01:45:01   3.52689   9.5638  122.9  32.4655
 15981.0 2024/11/28 02:00:01   3.52495   9.5186  123.0  32.4865
 15982.0 2024/11/28 02:15:01   3.52495   9.5265  123.1  32.4794
 15983.0 2024/11/28 02:30:01   3.52522   9.5297  123.2  32.4792
 15984.0 2024/11/28 02:45:01   3.52480   9.5235  123.3  32.4805
 15985.0 2024/11/28 03:00:01   3.52377   9.4893  123.4  32.5008
 15986.0 2024/11/28 03:15:01   3.52356   9.4865  123.5  32.5012
 15987.0 2024/11/28 03:30:01   3.52311   9.4712  123.6  32.5104
 15988.0 2024/11/28 03:45:01   3.52295   9.4706  123.7  32.5092
 15989.0 2024/11/28 04:00:01   3.52285   9.4681  123.9  32.5104
 15990.0 2024/11/28 04:15:01   3.52286   9.4689  124.0  32.5097
 15991.0 2024/11/28 04:30:01   3.52278   9.4654  124.1  32.5120
 15992.0 2024/11/28 04:45:01   3.52249   9.4609  124.2  32.5131
 15993.0 2024/11/28 05:00:01   3.52231   9.4597  124.3  32.5123
 15994.0 2024/11/28 05:15:01   3.52225   9.4572  124.4  32.5138
 15995.0 2024/11/28 05:30:01   3.52290   9.4775  124.5  32.5021
 15996.0 2024/11/28 05:45:01   3.52259   9.4684  124.6  32.5072
 15997.0 2024/11/28 06:00:01   3.52230   9.4607  124.6  32.5111
 15998.0 2024/11/28 06:15:01   3.52246   9.4672  124.7  32.5069
 15999.0 2024/11/28 06:30:01   3.52263   9.4728  124.7  32.5035
 16000.0 2024/11/28 06:45:01   3.52301   9.4796  124.7  32.5012
 16001.0 2024/11/28 07:00:01   3.52326   9.4849  124.7  32.4990
 16002.0 2024/11/28 07:15:01   3.52297   9.4796  124.7  32.5008
 16003.0 2024/11/28 07:30:01   3.52309   9.4841  124.7  32.4980
 16004.0 2024/11/28 07:45:01   3.52284   9.4779  124.7  32.5010
 16005.0 2024/11/28 08:00:01   3.52293   9.4800  124.6  32.5001
 16006.0 2024/11/28 08:15:01   3.52246   9.4693  124.6  32.5050
 16007.0 2024/11/28 08:30:01   3.52315   9.4847  124.5  32.4981
 16008.0 2024/11/28 08:45:01   3.52244   9.4678  124.4  32.5062
 16009.0 2024/11/28 09:00:01   3.52236   9.4657  124.4  32.5073
 16010.0 2024/11/28 09:15:01   3.52226   9.4620  124.3  32.5097
 16011.0 2024/11/28 09:30:01   3.52264   9.4730  124.2  32.5037
 16012.0 2024/11/28 09:45:01   3.52320   9.4882  124.1  32.4956
 16013.0 2024/11/28 10:00:01   3.52358   9.4956  124.0  32.4929
 16014.0 2024/11/28 10:15:01   3.52334   9.4868  123.9  32.4985
 16015.0 2024/11/28 10:30:01   3.52332   9.4855  123.8  32.4995
 16016.0 2024/11/28 10:45:01   3.52311   9.4797  123.8  32.5026
 16017.0 2024/11/28 11:00:01   3.52321   9.4830  123.7  32.5006
 16018.0 2024/11/28 11:15:01   3.52366   9.4938  123.7  32.4955
 16019.0 2024/11/28 11:30:01   3.52379   9.4984  123.6  32.4928
 16020.0 2024/11/28 11:45:01   3.52511   9.5373  123.6  32.4710
 16021.0 2024/11/28 12:00:01   3.52562   9.5502  123.6  32.4646
 16022.0 2024/11/28 12:15:01   3.52501   9.5314  123.5  32.4753
 16023.0 2024/11/28 12:30:01   3.52486   9.5292  123.6  32.4758
 16024.0 2024/11/28 12:45:01   3.52406   9.5046  123.6  32.4899
 16025.0 2024/11/28 13:00:01   3.52427   9.5113  123.6  32.4860
 16026.0 2024/11/28 13:15:01   3.52420   9.5090  123.6  32.4873
 16027.0 2024/11/28 13:30:01   3.52442   9.5153  123.7  32.4838
 16028.0 2024/11/28 13:45:01   3.52444   9.5164  123.8  32.4829
 16029.0 2024/11/28 14:00:01   3.52450   9.5170  123.9  32.4830
 16030.0 2024/11/28 14:15:01   3.52447   9.5162  124.0  32.4833
 16031.0 2024/11/28 14:30:01   3.52441   9.5147  124.1  32.4841
 16032.0 2024/11/28 14:45:01   3.52439   9.5142  124.2  32.4843
 16033.0 2024/11/28 15:00:01   3.52384   9.4973  124.3  32.4938
 16034.0 2024/11/28 15:15:01   3.52441   9.5163  124.4  32.4824
 16035.0 2024/11/28 15:30:01   3.52341   9.4953  124.5  32.4912
 16036.0 2024/11/28 15:45:01   3.52264   9.4815  124.6  32.4958
 16037.0 2024/11/28 16:00:01   3.52268   9.4821  124.8  32.4956
 16038.0 2024/11/28 16:15:01   3.52282   9.4853  124.9  32.4940
 16039.0 2024/11/28 16:30:01   3.52244   9.4749  125.0  32.4996
 16040.0 2024/11/28 16:45:01   3.52252   9.4764  125.1  32.4990
 16041.0 2024/11/28 17:00:01   3.52261   9.4764  125.1  32.4998
 16042.0 2024/11/28 17:15:01   3.52241   9.4701  125.2  32.5035
 16043.0 2024/11/28 17:30:01   3.52229   9.4654  125.3  32.5065
 16044.0 2024/11/28 17:45:01   3.52249   9.4717  125.3  32.5028
 16045.0 2024/11/28 18:00:01   3.52268   9.4792  125.4  32.4979
 16046.0 2024/11/28 18:15:01   3.52270   9.4785  125.4  32.4988
 16047.0 2024/11/28 18:30:01   3.52241   9.4687  125.4  32.5046
 16048.0 2024/11/28 18:45:01   3.52221   9.4642  125.4  32.5068
 16049.0 2024/11/28 19:00:01   3.52219   9.4636  125.3  32.5071
 16050.0 2024/11/28 19:15:01   3.52231   9.4673  125.3  32.5050
 16051.0 2024/11/28 19:30:01   3.52254   9.4735  125.2  32.5017
 16052.0 2024/11/28 19:45:01   3.52257   9.4724  125.2  32.5030
 16053.0 2024/11/28 20:00:01   3.52269   9.4765  125.1  32.5006
 16054.0 2024/11/28 20:15:01   3.52294   9.4808  124.9  32.4993
 16055.0 2024/11/28 20:30:01   3.52317   9.4865  124.8  32.4966
 16056.0 2024/11/28 20:45:01   3.52342   9.4910  124.7  32.4951
 16057.0 2024/11/28 21:00:01   3.52365   9.4976  124.5  32.4916
 16058.0 2024/11/28 21:15:01   3.52338   9.4897  124.4  32.4960
 16059.0 2024/11/28 21:30:01   3.52343   9.4920  124.2  32.4945
 16060.0 2024/11/28 21:45:01   3.52313   9.4859  124.1  32.4970
 16061.0 2024/11/28 22:00:01   3.52311   9.4859  123.9  32.4969
 16062.0 2024/11/28 22:15:01   3.52432   9.5167  123.8  32.4815
 16063.0 2024/11/28 22:30:01   3.52344   9.4929  123.6  32.4941
 16064.0 2024/11/28 22:45:01   3.52309   9.4865  123.4  32.4963
 16065.0 2024/11/28 23:00:01   3.52341   9.4939  123.3  32.4930
 16066.0 2024/11/28 23:15:01   3.52335   9.4936  123.2  32.4927
 16067.0 2024/11/28 23:30:01   3.52358   9.5021  123.0  32.4874
 16068.0 2024/11/28 23:45:01   3.52350   9.5024  122.9  32.4864
 16069.0 2024/11/29 00:00:01   3.52340   9.5012  122.8  32.4865
 16070.0 2024/11/29 00:15:01   3.52334   9.5004  122.8  32.4867
 16071.0 2024/11/29 00:30:01   3.52406   9.5198  122.7  32.4765
 16072.0 2024/11/29 00:45:01   3.52374   9.5070  122.6  32.4848
 16073.0 2024/11/29 01:00:01   3.52437   9.5282  122.6  32.4721
 16074.0 2024/11/29 01:15:01   3.52544   9.5494  122.6  32.4638
 16075.0 2024/11/29 01:30:01   3.52577   9.5589  122.6  32.4587
 16076.0 2024/11/29 01:45:01   3.52558   9.5550  122.6  32.4603
 16077.0 2024/11/29 02:00:01   3.52612   9.5688  122.7  32.4533
 16078.0 2024/11/29 02:15:01   3.52442   9.5275  122.7  32.4732
 16079.0 2024/11/29 02:30:01   3.52338   9.4965  122.8  32.4906
 16080.0 2024/11/29 02:45:01   3.52431   9.5246  122.9  32.4747
 16081.0 2024/11/29 03:00:01   3.52445   9.5313  122.9  32.4700
 16082.0 2024/11/29 03:15:01   3.52340   9.5035  123.1  32.4843
 16083.0 2024/11/29 03:30:01   3.52274   9.4837  123.2  32.4955
 16084.0 2024/11/29 03:45:01   3.52271   9.4832  123.3  32.4955
 16085.0 2024/11/29 04:00:01   3.52329   9.4969  123.4  32.4890
 16086.0 2024/11/29 04:15:01   3.52381   9.5166  123.6  32.4764
 16087.0 2024/11/29 04:30:01   3.52268   9.4782  123.7  32.4995
 16088.0 2024/11/29 04:45:01   3.52258   9.4755  123.8  32.5010
 16089.0 2024/11/29 05:00:01   3.52258   9.4756  124.0  32.5007
 16090.0 2024/11/29 05:15:01   3.52288   9.4833  124.1  32.4968
 16091.0 2024/11/29 05:30:01   3.52258   9.4788  124.2  32.4978
 16092.0 2024/11/29 05:45:01   3.52281   9.4864  124.3  32.4933
 16093.0 2024/11/29 06:00:01   3.52296   9.4898  124.4  32.4916
 16094.0 2024/11/29 06:15:01   3.52286   9.4930  124.5  32.4876
 16095.0 2024/11/29 06:30:01   3.52287   9.4958  124.6  32.4852
 16096.0 2024/11/29 06:45:01   3.52239   9.4853  124.7  32.4897
 16097.0 2024/11/29 07:00:01   3.52232   9.4874  124.7  32.4871
 16098.0 2024/11/29 07:15:01   3.52223   9.4831  124.8  32.4900
 16099.0 2024/11/29 07:30:01   3.52221   9.4858  124.8  32.4875
 16100.0 2024/11/29 07:45:01   3.52224   9.4860  124.8  32.4875
 16101.0 2024/11/29 08:00:01   3.52216   9.4815  124.8  32.4907
 16102.0 2024/11/29 08:15:01   3.52211   9.4784  124.8  32.4931
 16103.0 2024/11/29 08:30:01   3.52206   9.4779  124.7  32.4930
 16104.0 2024/11/29 08:45:01   3.52206   9.4776  124.7  32.4933
 16105.0 2024/11/29 09:00:01   3.52205   9.4770  124.6  32.4938
 16106.0 2024/11/29 09:15:01   3.52206   9.4777  124.6  32.4933
 16107.0 2024/11/29 09:30:01   3.52207   9.4785  124.5  32.4927
 16108.0 2024/11/29 09:45:01   3.52205   9.4785  124.4  32.4925
 16109.0 2024/11/29 10:00:01   3.52251   9.4900  124.3  32.4869
 16110.0 2024/11/29 10:15:01   3.52263   9.4924  124.2  32.4860
 16111.0 2024/11/29 10:30:01   3.52248   9.4858  124.1  32.4905
 16112.0 2024/11/29 10:45:01   3.52288   9.4942  124.0  32.4870
 16113.0 2024/11/29 11:00:01   3.52346   9.5103  124.0  32.4784
 16114.0 2024/11/29 11:15:01   3.52350   9.5124  123.9  32.4769
 16115.0 2024/11/29 11:30:01   3.52379   9.5207  123.8  32.4724
 16116.0 2024/11/29 11:45:01   3.52420   9.5344  123.7  32.4642
 16117.0 2024/11/29 12:00:01   3.52405   9.5291  123.7  32.4675
 16118.0 2024/11/29 12:15:01   3.52409   9.5303  123.7  32.4668
 16119.0 2024/11/29 12:30:01   3.52406   9.5293  123.6  32.4675
 16120.0 2024/11/29 12:45:01   3.52370   9.5186  123.6  32.4735
 16121.0 2024/11/29 13:00:01   3.52361   9.5174  123.6  32.4737
 16122.0 2024/11/29 13:15:01   3.52385   9.5217  123.6  32.4723
 16123.0 2024/11/29 13:30:01   3.52383   9.5235  123.6  32.4703
 16124.0 2024/11/29 13:45:01   3.52385   9.5214  123.7  32.4724
 16125.0 2024/11/29 14:00:01   3.52381   9.5217  123.7  32.4717
 16126.0 2024/11/29 14:15:01   3.52390   9.5243  123.8  32.4703
 16127.0 2024/11/29 14:30:01   3.52447   9.5439  123.9  32.4584
 16128.0 2024/11/29 14:45:01   3.52435   9.5428  124.0  32.4581
 16129.0 2024/11/29 15:00:01   3.52408   9.5353  124.1  32.4620
 16130.0 2024/11/29 15:15:01   3.52394   9.5303  124.2  32.4651
 16131.0 2024/11/29 15:30:01   3.52335   9.5095  124.3  32.4778
 16132.0 2024/11/29 15:45:01   3.52265   9.5071  124.4  32.4728
 16133.0 2024/11/29 16:00:01   3.52267   9.5029  124.6  32.4767
 16134.0 2024/11/29 16:15:01   3.52266   9.5030  124.7  32.4764
 16135.0 2024/11/29 16:30:01   3.52264   9.5019  124.8  32.4772
 16136.0 2024/11/29 16:45:01   3.52291   9.5070  124.9  32.4754
 16137.0 2024/11/29 17:00:01   3.52276   9.5033  125.0  32.4771
 16138.0 2024/11/29 17:15:01   3.52280   9.5039  125.1  32.4770
 16139.0 2024/11/29 17:30:01   3.52280   9.5036  125.2  32.4771
 16140.0 2024/11/29 17:45:01   3.52294   9.5033  125.3  32.4788
 16141.0 2024/11/29 18:00:01   3.52287   9.4995  125.3  32.4815
 16142.0 2024/11/29 18:15:01   3.52295   9.5010  125.4  32.4809
 16143.0 2024/11/29 18:30:01   3.52271   9.4946  125.4  32.4842
 16144.0 2024/11/29 18:45:01   3.52261   9.4925  125.5  32.4852
 16145.0 2024/11/29 19:00:01   3.52233   9.4867  125.4  32.4875
 16146.0 2024/11/29 19:15:01   3.52244   9.4890  125.4  32.4865
 16147.0 2024/11/29 19:30:01   3.52235   9.4871  125.4  32.4874
 16148.0 2024/11/29 19:45:01   3.52248   9.4895  125.4  32.4865
 16149.0 2024/11/29 20:00:01   3.52290   9.5025  125.3  32.4791
 16150.0 2024/11/29 20:15:01   3.52282   9.4989  125.2  32.4816
 16151.0 2024/11/29 20:30:01   3.52329   9.5052  125.1  32.4807
 16152.0 2024/11/29 20:45:01   3.52347   9.5104  125.0  32.4779
 16153.0 2024/11/29 21:00:01   3.52344   9.5107  124.8  32.4775
 16154.0 2024/11/29 21:15:01   3.52378   9.5197  124.7  32.4729
 16155.0 2024/11/29 21:30:01   3.52393   9.5259  124.5  32.4688
 16156.0 2024/11/29 21:45:01   3.52292   9.5013  124.4  32.4808
 16157.0 2024/11/29 22:00:01   3.52333   9.5211  124.2  32.4672
 16158.0 2024/11/29 22:15:01   3.52358   9.5358  124.0  32.4565
 16159.0 2024/11/29 22:30:01   3.52349   9.5265  123.9  32.4641
 16160.0 2024/11/29 22:45:01   3.52359   9.5291  123.7  32.4628
 16161.0 2024/11/29 23:00:01   3.52329   9.5180  123.5  32.4700
 16162.0 2024/11/29 23:15:01   3.52306   9.5126  123.4  32.4724
 16163.0 2024/11/29 23:30:01   3.52299   9.5136  123.2  32.4710
 16164.0 2024/11/29 23:45:01   3.52281   9.5027  123.0  32.4791
 16165.0 2024/11/30 00:00:01   3.52284   9.5017  122.9  32.4803
 16166.0 2024/11/30 00:15:01   3.52285   9.5039  122.8  32.4785
 16167.0 2024/11/30 00:30:01   3.52289   9.5038  122.7  32.4790
 16168.0 2024/11/30 00:45:01   3.52282   9.5041  122.6  32.4780
 16169.0 2024/11/30 01:00:01   3.52295   9.5162  122.5  32.4684
 16170.0 2024/11/30 01:15:01   3.52370   9.5327  122.5  32.4612
 16171.0 2024/11/30 01:30:01   3.52418   9.5435  122.4  32.4563
 16172.0 2024/11/30 01:45:01   3.52476   9.5569  122.4  32.4502
 16173.0 2024/11/30 02:00:01   3.52416   9.5441  122.4  32.4557
 16174.0 2024/11/30 02:15:01   3.52432   9.5463  122.4  32.4553
 16175.0 2024/11/30 02:30:01   3.52369   9.5371  122.4  32.4572
 16176.0 2024/11/30 02:45:01   3.52489   9.5626  122.5  32.4465
 16177.0 2024/11/30 03:00:01   3.52513   9.5709  122.6  32.4413
 16178.0 2024/11/30 03:15:01   3.52490   9.5714  122.6  32.4384
 16179.0 2024/11/30 03:30:01   3.52344   9.5303  122.7  32.4605
 16180.0 2024/11/30 03:45:01   3.52293   9.5140  122.9  32.4701
 16181.0 2024/11/30 04:00:01   3.52285   9.5119  123.0  32.4711
 16182.0 2024/11/30 04:15:01   3.52301   9.5160  123.1  32.4690
 16183.0 2024/11/30 04:30:01   3.52282   9.5062  123.3  32.4759
 16184.0 2024/11/30 04:45:01   3.52318   9.5169  123.4  32.4697
 16185.0 2024/11/30 05:00:01   3.52289   9.5076  123.6  32.4751
 16186.0 2024/11/30 05:15:01   3.52260   9.5012  123.7  32.4780
 16187.0 2024/11/30 05:30:01   3.52266   9.5012  123.9  32.4785
 16188.0 2024/11/30 05:45:01   3.52253   9.4972  124.0  32.4807
 16189.0 2024/11/30 06:00:01   3.52270   9.5032  124.1  32.4770
 16190.0 2024/11/30 06:15:01   3.52238   9.4996  124.3  32.4768
 16191.0 2024/11/30 06:30:01   3.52218   9.5027  124.4  32.4719
 16192.0 2024/11/30 06:45:01   3.52216   9.5034  124.5  32.4710
 16193.0 2024/11/30 07:00:01   3.52211   9.5009  124.6  32.4728
 16194.0 2024/11/30 07:15:01   3.52234   9.5125  124.7  32.4646
 16195.0 2024/11/30 07:30:01   3.52211   9.5204  124.7  32.4551
 16196.0 2024/11/30 07:45:01   3.52203   9.5130  124.8  32.4609
 16197.0 2024/11/30 08:00:01   3.52198   9.5114  124.8  32.4619
 16198.0 2024/11/30 08:15:01   3.52197   9.5110  124.8  32.4621
 16199.0 2024/11/30 08:30:01   3.52197   9.5118  124.8  32.4614
 16200.0 2024/11/30 08:45:01   3.52197   9.5127  124.8  32.4606
 16201.0 2024/11/30 09:00:01   3.52196   9.5116  124.8  32.4614
 16202.0 2024/11/30 09:15:01   3.52195   9.5109  124.8  32.4620
 16203.0 2024/11/30 09:30:01   3.52195   9.5131  124.7  32.4601
 16204.0 2024/11/30 09:45:01   3.52199   9.5103  124.6  32.4630
 16205.0 2024/11/30 10:00:01   3.52209   9.5107  124.5  32.4637
 16206.0 2024/11/30 10:15:01   3.52209   9.5120  124.5  32.4626
 16207.0 2024/11/30 10:30:01   3.52212   9.5113  124.4  32.4635
 16208.0 2024/11/30 10:45:01   3.52210   9.5097  124.3  32.4648
 16209.0 2024/11/30 11:00:01   3.52305   9.5294  124.2  32.4567
 16210.0 2024/11/30 11:15:01   3.52310   9.5311  124.1  32.4558
 16211.0 2024/11/30 11:30:01   3.52297   9.5298  124.0  32.4558
 16212.0 2024/11/30 11:45:01   3.52327   9.5394  123.9  32.4501
 16213.0 2024/11/30 12:00:01   3.52311   9.5348  123.9  32.4527
 16214.0 2024/11/30 12:15:01   3.52301   9.5282  123.8  32.4577
 16215.0 2024/11/30 12:30:01   3.52344   9.5562  123.7  32.4367
 16216.0 2024/11/30 12:45:01   3.52376   9.5576  123.7  32.4388
 16217.0 2024/11/30 13:00:01   3.52365   9.5543  123.7  32.4406
 16218.0 2024/11/30 13:15:01   3.52301   9.5329  123.6  32.4535
 16219.0 2024/11/30 13:30:01   3.52266   9.5208  123.6  32.4608
 16220.0 2024/11/30 13:45:01   3.52276   9.5272  123.7  32.4560
 16221.0 2024/11/30 14:00:01   3.52320   9.5387  123.7  32.4501
 16222.0 2024/11/30 14:15:01   3.52289   9.5318  123.7  32.4532
 16223.0 2024/11/30 14:30:01   3.52311   9.5316  123.8  32.4557
 16224.0 2024/11/30 14:45:01   3.52323   9.5329  123.8  32.4557
 16225.0 2024/11/30 15:00:01   3.52345   9.5376  123.9  32.4536
 16226.0 2024/11/30 15:15:01   3.52324   9.5331  124.0  32.4555
 16227.0 2024/11/30 15:30:01   3.52321   9.5334  124.1  32.4548
 16228.0 2024/11/30 15:45:01   3.52273   9.5254  124.2  32.4571
 16229.0 2024/11/30 16:00:01   3.52347   9.5417  124.3  32.4499
 16230.0 2024/11/30 16:15:01   3.52311   9.5483  124.4  32.4402
 16231.0 2024/11/30 16:30:01   3.52226   9.5315  124.6  32.4467
 16232.0 2024/11/30 16:45:01   3.52224   9.5276  124.7  32.4500
 16233.0 2024/11/30 17:00:01   3.52221   9.5274  124.8  32.4498
 16234.0 2024/11/30 17:15:01   3.52216   9.5252  124.9  32.4511
 16235.0 2024/11/30 17:30:01   3.52207   9.5220  125.0  32.4531
 16236.0 2024/11/30 17:45:01   3.52198   9.5205  125.1  32.4534
 16237.0 2024/11/30 18:00:01   3.52218   9.5247  125.2  32.4517
 16238.0 2024/11/30 18:15:01   3.52230   9.5261  125.3  32.4516
 16239.0 2024/11/30 18:30:01   3.52234   9.5263  125.4  32.4519
 16240.0 2024/11/30 18:45:01   3.52236   9.5266  125.4  32.4516
 16241.0 2024/11/30 19:00:01   3.52234   9.5266  125.5  32.4515
 16242.0 2024/11/30 19:15:01   3.52223   9.5223  125.5  32.4542
 16243.0 2024/11/30 19:30:01   3.52201   9.5188  125.5  32.4552
 16244.0 2024/11/30 19:45:01   3.52209   9.5206  125.5  32.4543
 16245.0 2024/11/30 20:00:01   3.52269   9.5422  125.5  32.4410
 16246.0 2024/11/30 20:15:01   3.52238   9.5282  125.4  32.4505
 16247.0 2024/11/30 20:30:01   3.52248   9.5300  125.3  32.4499
 16248.0 2024/11/30 20:45:01   3.52244   9.5267  125.3  32.4525
 16249.0 2024/11/30 21:00:01   3.52293   9.5376  125.2  32.4477
 16250.0 2024/11/30 21:15:01   3.52347   9.5428  125.0  32.4487
 16251.0 2024/11/30 21:30:01   3.52335   9.5402  124.9  32.4498
 16252.0 2024/11/30 21:45:01   3.52360   9.5460  124.7  32.4472
 16253.0 2024/11/30 22:00:01   3.52335   9.5433  124.6  32.4472
 16254.0 2024/11/30 22:15:01   3.52301   9.5352  124.4  32.4511
 16255.0 2024/11/30 22:30:01   3.52289   9.5327  124.2  32.4522
 16256.0 2024/11/30 22:45:01   3.52274   9.5296  124.0  32.4536
 16257.0 2024/11/30 23:00:01   3.52291   9.5333  123.9  32.4520
 16258.0 2024/11/30 23:15:01   3.52310   9.5390  123.7  32.4489
 16259.0 2024/11/30 23:30:01   3.52291   9.5447  123.5  32.4418
 16260.0 2024/11/30 23:45:01   3.52303   9.5436  123.3  32.4441
 16261.0 2024/12/01 00:00:01   3.52253   9.5342  123.1  32.4476
 16262.0 2024/12/01 00:15:01   3.52244   9.5333  123.0  32.4475
 16263.0 2024/12/01 00:30:01   3.52280   9.5429  122.8  32.4426
 16264.0 2024/12/01 00:45:01   3.52262   9.5410  122.7  32.4426
 16265.0 2024/12/01 01:00:01   3.52303   9.5480  122.6  32.4405
 16266.0 2024/12/01 01:15:01   3.52409   9.5654  122.5  32.4356
 16267.0 2024/12/01 01:30:01   3.52464   9.5818  122.4  32.4266
 16268.0 2024/12/01 01:45:01   3.52513   9.5933  122.3  32.4212
 16269.0 2024/12/01 02:00:01   3.52522   9.5957  122.3  32.4200
 16270.0 2024/12/01 02:15:01   3.52510   9.5936  122.3  32.4207
 16271.0 2024/12/01 02:30:01   3.52519   9.5954  122.3  32.4199
 16272.0 2024/12/01 02:45:01   3.52517   9.5966  122.3  32.4186
 16273.0 2024/12/01 03:00:01   3.52515   9.5977  122.3  32.4174
 16274.0 2024/12/01 03:15:01   3.52505   9.5959  122.4  32.4180
 16275.0 2024/12/01 03:30:01   3.52515   9.5982  122.4  32.4169
 16276.0 2024/12/01 03:45:01   3.52507   9.6000  122.5  32.4145
 16277.0 2024/12/01 04:00:01   3.52439   9.5922  122.6  32.4145
 16278.0 2024/12/01 04:15:01   3.52350   9.5645  122.7  32.4303
 16279.0 2024/12/01 04:30:01   3.52290   9.5595  122.9  32.4287
 16280.0 2024/12/01 04:45:01   3.52260   9.5436  123.0  32.4399
 16281.0 2024/12/01 05:00:01   3.52306   9.5527  123.2  32.4363
 16282.0 2024/12/01 05:15:01   3.52285   9.5453  123.3  32.4408
 16283.0 2024/12/01 05:30:01   3.52267   9.5378  123.5  32.4457
 16284.0 2024/12/01 05:45:01   3.52279   9.5385  123.6  32.4462
 16285.0 2024/12/01 06:00:01   3.52273   9.5380  123.8  32.4459
 16286.0 2024/12/01 06:15:01   3.52250   9.5316  123.9  32.4493
 16287.0 2024/12/01 06:30:01   3.52223   9.5310  124.1  32.4471
 16288.0 2024/12/01 06:45:01   3.52214   9.5358  124.2  32.4417
 16289.0 2024/12/01 07:00:01   3.52165   9.5282  124.4  32.4435
 16290.0 2024/12/01 07:15:01   3.52204   9.5394  124.5  32.4373
 16291.0 2024/12/01 07:30:01   3.52159   9.5293  124.6  32.4418
 16292.0 2024/12/01 07:45:01   3.52151   9.5357  124.7  32.4352
 16293.0 2024/12/01 08:00:01   3.52154   9.5337  124.7  32.4372
 16294.0 2024/12/01 08:15:01   3.52155   9.5340  124.8  32.4370
 16295.0 2024/12/01 08:30:01   3.52154   9.5364  124.8  32.4348
 16296.0 2024/12/01 08:45:01   3.52154   9.5339  124.9  32.4370
 16297.0 2024/12/01 09:00:01   3.52154   9.5361  124.9  32.4350
 16298.0 2024/12/01 09:15:01   3.52144   9.5333  124.9  32.4365
 16299.0 2024/12/01 09:30:01   3.52142   9.5312  124.9  32.4382
 16300.0 2024/12/01 09:45:01   3.52140   9.5310  124.8  32.4382
 16301.0 2024/12/01 10:00:01   3.52143   9.5305  124.8  32.4390
 16302.0 2024/12/01 10:15:01   3.52148   9.5334  124.7  32.4369
 16303.0 2024/12/01 10:30:01   3.52152   9.5322  124.7  32.4384
 16304.0 2024/12/01 10:45:01   3.52152   9.5347  124.6  32.4363
 16305.0 2024/12/01 11:00:01   3.52173   9.5370  124.5  32.4363
 16306.0 2024/12/01 11:15:01   3.52167   9.5353  124.4  32.4372
 16307.0 2024/12/01 11:30:01   3.52197   9.5435  124.3  32.4330
 16308.0 2024/12/01 11:45:01   3.52221   9.5486  124.2  32.4309
 16309.0 2024/12/01 12:00:01   3.52225   9.5491  124.1  32.4309
 16310.0 2024/12/01 12:15:01   3.52218   9.5487  124.0  32.4306
 16311.0 2024/12/01 12:30:01   3.52219   9.5492  124.0  32.4302
 16312.0 2024/12/01 12:45:01   3.52203   9.5463  123.9  32.4312
 16313.0 2024/12/01 13:00:01   3.52193   9.5427  123.8  32.4334
 16314.0 2024/12/01 13:15:01   3.52191   9.5441  123.8  32.4321
 16315.0 2024/12/01 13:30:01   3.52194   9.5440  123.7  32.4326
 16316.0 2024/12/01 13:45:01   3.52199   9.5446  123.7  32.4325
 16317.0 2024/12/01 14:00:01   3.52198   9.5440  123.7  32.4329
 16318.0 2024/12/01 14:15:01   3.52197   9.5438  123.7  32.4329
 16319.0 2024/12/01 14:30:01   3.52212   9.5498  123.7  32.4290
 16320.0 2024/12/01 14:45:01   3.52238   9.5531  123.8  32.4287
 16321.0 2024/12/01 15:00:01   3.52265   9.5567  123.8  32.4282
 16322.0 2024/12/01 15:15:01   3.52282   9.5594  123.9  32.4275
 16323.0 2024/12/01 15:30:01   3.52386   9.5819  123.9  32.4178
 16324.0 2024/12/01 15:45:01   3.52293   9.5629  124.0  32.4254
 16325.0 2024/12/01 16:00:01   3.52287   9.5626  124.2  32.4251
 16326.0 2024/12/01 16:15:01   3.52311   9.5685  124.2  32.4222
 16327.0 2024/12/01 16:30:01   3.52256   9.5656  124.4  32.4190
 16328.0 2024/12/01 16:45:01   3.52306   9.5882  124.5  32.4037
 16329.0 2024/12/01 17:00:01   3.52281   9.5749  124.6  32.4131
 16330.0 2024/12/01 17:15:01   3.52218   9.5611  124.7  32.4191
 16331.0 2024/12/01 17:30:01   3.52198   9.5573  124.9  32.4204
 16332.0 2024/12/01 17:45:01   3.52201   9.5552  125.0  32.4225
 16333.0 2024/12/01 18:00:01   3.52246   9.5621  125.1  32.4208
 16334.0 2024/12/01 18:15:01   3.52242   9.5609  125.2  32.4214
 16335.0 2024/12/01 18:30:01   3.52243   9.5601  125.3  32.4223
 16336.0 2024/12/01 18:45:01   3.52232   9.5571  125.4  32.4238
 16337.0 2024/12/01 19:00:01   3.52235   9.5570  125.5  32.4242
 16338.0 2024/12/01 19:15:01   3.52239   9.5565  125.5  32.4250
 16339.0 2024/12/01 19:30:01   3.52255   9.5607  125.6  32.4228
 16340.0 2024/12/01 19:45:01   3.52244   9.5581  125.6  32.4241
 16341.0 2024/12/01 20:00:01   3.52218   9.5525  125.6  32.4264
 16342.0 2024/12/01 20:15:01   3.52230   9.5544  125.6  32.4260
 16343.0 2024/12/01 20:30:01   3.52209   9.5502  125.6  32.4275
 16344.0 2024/12/01 20:45:01   3.52215   9.5517  125.5  32.4268
 16345.0 2024/12/01 21:00:01   3.52236   9.5568  125.4  32.4245
 16346.0 2024/12/01 21:15:01   3.52226   9.5587  125.4  32.4218
 16347.0 2024/12/01 21:30:01   3.52246   9.5667  125.3  32.4166
 16348.0 2024/12/01 21:45:01   3.52295   9.5761  125.1  32.4132
 16349.0 2024/12/01 22:00:01   3.52311   9.5760  125.0  32.4150
 16350.0 2024/12/01 22:15:01   3.52326   9.5771  124.8  32.4156
 16351.0 2024/12/01 22:30:01   3.52301   9.5687  124.7  32.4207
 16352.0 2024/12/01 22:45:01   3.52318   9.5731  124.5  32.4185
 16353.0 2024/12/01 23:00:01   3.52275   9.5703  124.3  32.4168
 16354.0 2024/12/01 23:15:01   3.52245   9.5670  124.1  32.4167
 16355.0 2024/12/01 23:30:01   3.52232   9.5618  123.9  32.4201
 16356.0 2024/12/01 23:45:01   3.52228   9.5630  123.8  32.4187
 16357.0 2024/12/02 00:00:01   3.52251   9.5701  123.6  32.4148
 16358.0 2024/12/02 00:15:01   3.52288   9.5766  123.4  32.4129
 16359.0 2024/12/02 00:30:01   3.52242   9.5697  123.2  32.4143
 16360.0 2024/12/02 00:45:01   3.52233   9.5667  123.0  32.4163
 16361.0 2024/12/02 01:00:01   3.52224   9.5631  122.9  32.4186
 16362.0 2024/12/02 01:15:01   3.52224   9.5638  122.7  32.4182
 16363.0 2024/12/02 01:30:01   3.52228   9.5720  122.6  32.4111
 16364.0 2024/12/02 01:45:01   3.52226   9.5745  122.5  32.4087
 16365.0 2024/12/02 02:00:01   3.52330   9.5954  122.4  32.4006
 16366.0 2024/12/02 02:15:01   3.52450   9.6218  122.3  32.3891
 16367.0 2024/12/02 02:30:01   3.52455   9.6195  122.3  32.3917
 16368.0 2024/12/02 02:45:01   3.52405   9.6124  122.2  32.3930
 16369.0 2024/12/02 03:00:01   3.52343   9.5980  122.2  32.3996
 16370.0 2024/12/02 03:15:01   3.52327   9.5987  122.2  32.3974
 16371.0 2024/12/02 03:30:01   3.52329   9.6033  122.2  32.3934
 16372.0 2024/12/02 03:45:01   3.52412   9.6219  122.3  32.3851
 16373.0 2024/12/02 04:00:01   3.52409   9.6205  122.4  32.3860
 16374.0 2024/12/02 04:15:01   3.52384   9.6188  122.4  32.3849
 16375.0 2024/12/02 04:30:01   3.52292   9.5980  122.5  32.3942
 16376.0 2024/12/02 04:45:01   3.52270   9.5889  122.6  32.4002
 16377.0 2024/12/02 05:00:01   3.52200   9.5650  122.8  32.4145
 16378.0 2024/12/02 05:15:01   3.52215   9.5666  122.9  32.4146
 16379.0 2024/12/02 05:30:01   3.52232   9.5697  123.1  32.4134
 16380.0 2024/12/02 05:45:01   3.52248   9.5727  123.2  32.4123
 16381.0 2024/12/02 06:00:01   3.52264   9.5811  123.4  32.4063
 16382.0 2024/12/02 06:15:01   3.52283   9.5818  123.6  32.4076
 16383.0 2024/12/02 06:30:01   3.52260   9.5719  123.7  32.4141
 16384.0 2024/12/02 06:45:01   3.52212   9.5603  123.9  32.4196
 16385.0 2024/12/02 07:00:01   3.52235   9.5663  124.0  32.4165
 16386.0 2024/12/02 07:15:01   3.52133   9.5525  124.2  32.4183
 16387.0 2024/12/02 07:30:01   3.52121   9.5522  124.3  32.4174
 16388.0 2024/12/02 07:45:01   3.52226   9.5840  124.4  32.3993
 16389.0 2024/12/02 08:00:01   3.52095   9.5629  124.5  32.4049
 16390.0 2024/12/02 08:15:01   3.52090   9.5598  124.6  32.4072
 16391.0 2024/12/02 08:30:01   3.52086   9.5601  124.7  32.4064
 16392.0 2024/12/02 08:45:01   3.52087   9.5615  124.8  32.4052
 16393.0 2024/12/02 09:00:01   3.52084   9.5635  124.8  32.4031
 16394.0 2024/12/02 09:15:01   3.52085   9.5649  124.9  32.4019
 16395.0 2024/12/02 09:30:01   3.52086   9.5661  124.9  32.4010
 16396.0 2024/12/02 09:45:01   3.52085   9.5686  124.9  32.3986
 16397.0 2024/12/02 10:00:01   3.52092   9.5645  124.9  32.4030
 16398.0 2024/12/02 10:15:01   3.52095   9.5651  124.9  32.4028
 16399.0 2024/12/02 10:30:01   3.52092   9.5672  124.8  32.4006
 16400.0 2024/12/02 10:45:01   3.52090   9.5679  124.8  32.3997
 16401.0 2024/12/02 11:00:01   3.52095   9.5664  124.7  32.4017
 16402.0 2024/12/02 11:15:01   3.52099   9.5677  124.6  32.4010
 16403.0 2024/12/02 11:30:01   3.52105   9.5654  124.6  32.4037
 16404.0 2024/12/02 11:45:01   3.52127   9.5663  124.5  32.4051
 16405.0 2024/12/02 12:00:01   3.52129   9.5651  124.4  32.4065
 16406.0 2024/12/02 12:15:01   3.52188   9.5775  124.3  32.4014
 16407.0 2024/12/02 12:30:01   3.52209   9.5882  124.2  32.3939
 16408.0 2024/12/02 12:45:01   3.52166   9.5759  124.1  32.4007
 16409.0 2024/12/02 13:00:01   3.52154   9.5722  124.0  32.4028
 16410.0 2024/12/02 13:15:01   3.52147   9.5730  123.9  32.4014
 16411.0 2024/12/02 13:30:01   3.52137   9.5762  123.9  32.3975
 16412.0 2024/12/02 13:45:01   3.52214   9.6008  123.8  32.3832
 16413.0 2024/12/02 14:00:01   3.52141   9.5762  123.8  32.3980
 16414.0 2024/12/02 14:15:01   3.52163   9.5868  123.8  32.3907
 16415.0 2024/12/02 14:30:01   3.52179   9.5921  123.7  32.3875
 16416.0 2024/12/02 14:45:01   3.52136   9.5713  123.7  32.4020
 16417.0 2024/12/02 15:00:01   3.52128   9.5702  123.7  32.4021
 16418.0 2024/12/02 15:15:01   3.52181   9.5826  123.8  32.3963
 16419.0 2024/12/02 15:30:01   3.52129   9.5700  123.8  32.4023
 16420.0 2024/12/02 15:45:01   3.52142   9.5746  123.9  32.3995
 16421.0 2024/12/02 16:00:01   3.52281   9.5984  123.9  32.3921
 16422.0 2024/12/02 16:15:01   3.52212   9.5878  124.0  32.3947
 16423.0 2024/12/02 16:30:01   3.52302   9.6029  124.1  32.3902
 16424.0 2024/12/02 16:45:01   3.52366   9.6194  124.2  32.3818
 16425.0 2024/12/02 17:00:01   3.52267   9.5976  124.4  32.3913
 16426.0 2024/12/02 17:15:01   3.52258   9.5993  124.5  32.3888
 16427.0 2024/12/02 17:30:01   3.52214   9.6098  124.6  32.3747
 16428.0 2024/12/02 17:45:01   3.52163   9.5975  124.7  32.3805
 16429.0 2024/12/02 18:00:01   3.52127   9.5857  124.8  32.3874
 16430.0 2024/12/02 18:15:01   3.52133   9.5820  125.0  32.3914
 16431.0 2024/12/02 18:30:01   3.52138   9.5829  125.1  32.3910
 16432.0 2024/12/02 18:45:01   3.52145   9.5804  125.2  32.3939
 16433.0 2024/12/02 19:00:01   3.52157   9.5815  125.3  32.3941
 16434.0 2024/12/02 19:15:01   3.52144   9.5850  125.4  32.3897
 16435.0 2024/12/02 19:30:01   3.52170   9.5939  125.5  32.3843
 16436.0 2024/12/02 19:45:01   3.52177   9.5928  125.5  32.3859
 16437.0 2024/12/02 20:00:01   3.52170   9.5890  125.6  32.3887
 16438.0 2024/12/02 20:15:01   3.52186   9.5923  125.6  32.3873
 16439.0 2024/12/02 20:30:01   3.52173   9.5904  125.6  32.3876
 16440.0 2024/12/02 20:45:01   3.52169   9.5839  125.6  32.3931
 16441.0 2024/12/02 21:00:01   3.52156   9.5811  125.6  32.3943
 16442.0 2024/12/02 21:15:01   3.52148   9.5838  125.6  32.3910
 16443.0 2024/12/02 21:30:01   3.52149   9.5799  125.5  32.3947
 16444.0 2024/12/02 21:45:01   3.52149   9.5977  125.4  32.3786
 16445.0 2024/12/02 22:00:01   3.52202   9.5927  125.3  32.3887
 16446.0 2024/12/02 22:15:01   3.52207   9.5917  125.2  32.3901
 16447.0 2024/12/02 22:30:01   3.52264   9.6004  125.1  32.3882
 16448.0 2024/12/02 22:45:01   3.52267   9.6020  124.9  32.3870
 16449.0 2024/12/02 23:00:01   3.52223   9.5909  124.8  32.3926
 16450.0 2024/12/02 23:15:01   3.52224   9.5935  124.6  32.3904
 16451.0 2024/12/02 23:30:01   3.52239   9.6005  124.4  32.3858
 16452.0 2024/12/02 23:45:01   3.52186   9.5942  124.2  32.3862
 16453.0 2024/12/03 00:00:01   3.52157   9.5899  124.0  32.3872
 16454.0 2024/12/03 00:15:01   3.52155   9.5868  123.8  32.3898
 16455.0 2024/12/03 00:30:01   3.52147   9.5876  123.7  32.3884
 16456.0 2024/12/03 00:45:01   3.52136   9.5865  123.5  32.3883
 16457.0 2024/12/03 01:00:01   3.52138   9.5911  123.3  32.3845
 16458.0 2024/12/03 01:15:01   3.52127   9.5868  123.1  32.3873
 16459.0 2024/12/03 01:30:01   3.52134   9.5907  123.0  32.3845
 16460.0 2024/12/03 01:45:01   3.52147   9.5921  122.8  32.3846
 16461.0 2024/12/03 02:00:01   3.52155   9.5948  122.7  32.3831
 16462.0 2024/12/03 02:15:01   3.52180   9.6016  122.5  32.3795
 16463.0 2024/12/03 02:30:01   3.52189   9.6050  122.4  32.3775
 16464.0 2024/12/03 02:45:01   3.52307   9.6349  122.3  32.3627
 16465.0 2024/12/03 03:00:01   3.52279   9.6298  122.3  32.3645
 16466.0 2024/12/03 03:15:01   3.52294   9.6365  122.2  32.3600
 16467.0 2024/12/03 03:30:01   3.52291   9.6349  122.2  32.3610
 16468.0 2024/12/03 03:45:01   3.52310   9.6413  122.2  32.3573
 16469.0 2024/12/03 04:00:01   3.52307   9.6373  122.2  32.3605
 16470.0 2024/12/03 04:15:01   3.52279   9.6366  122.3  32.3584
 16471.0 2024/12/03 04:30:01   3.52221   9.6128  122.3  32.3738
 16472.0 2024/12/03 04:45:01   3.52233   9.6260  122.4  32.3631
 16473.0 2024/12/03 05:00:01   3.52214   9.6264  122.5  32.3608
 16474.0 2024/12/03 05:15:01   3.52178   9.6016  122.6  32.3794
 16475.0 2024/12/03 05:30:01   3.52145   9.5979  122.7  32.3793
 16476.0 2024/12/03 05:45:01   3.52147   9.6002  122.9  32.3773
 16477.0 2024/12/03 06:00:01   3.52147   9.6143  123.0  32.3645
 16478.0 2024/12/03 06:15:01   3.52144   9.6084  123.2  32.3695
 16479.0 2024/12/03 06:30:01   3.52180   9.6005  123.3  32.3802
 16480.0 2024/12/03 06:45:01   3.52173   9.5905  123.5  32.3884
 16481.0 2024/12/03 07:00:01   3.52140   9.5843  123.6  32.3906
 16482.0 2024/12/03 07:15:01   3.52160   9.5902  123.8  32.3873
 16483.0 2024/12/03 07:30:01   3.52119   9.5941  123.9  32.3795
 16484.0 2024/12/03 07:45:01   3.52042   9.5759  124.1  32.3879
 16485.0 2024/12/03 08:00:01   3.52094   9.5916  124.2  32.3790
 16486.0 2024/12/03 08:15:01   3.52068   9.5883  124.4  32.3793
 16487.0 2024/12/03 08:30:01   3.52033   9.5882  124.5  32.3758
 16488.0 2024/12/03 08:45:01   3.52028   9.5882  124.6  32.3752
 16489.0 2024/12/03 09:00:01   3.52024   9.5888  124.7  32.3743
 16490.0 2024/12/03 09:15:01   3.52023   9.5901  124.8  32.3729
 16491.0 2024/12/03 09:30:01   3.52022   9.5919  124.8  32.3712
 16492.0 2024/12/03 09:45:01   3.52024   9.5907  124.9  32.3725
 16493.0 2024/12/03 10:00:01   3.52021   9.5920  124.9  32.3709
 16494.0 2024/12/03 10:15:01   3.52021   9.5924  124.9  32.3705
 16495.0 2024/12/03 10:30:01   3.52023   9.5908  124.9  32.3723
 16496.0 2024/12/03 10:45:01   3.52023   9.5910  124.9  32.3721
 16497.0 2024/12/03 11:00:01   3.52024   9.5903  124.8  32.3729
 16498.0 2024/12/03 11:15:01   3.52032   9.5912  124.8  32.3728
 16499.0 2024/12/03 11:30:01   3.52058   9.5945  124.7  32.3726
 16500.0 2024/12/03 11:45:01   3.52067   9.5959  124.7  32.3723
 16501.0 2024/12/03 12:00:01   3.52076   9.5991  124.6  32.3703
 16502.0 2024/12/03 12:15:01   3.52045   9.5941  124.5  32.3716
 16503.0 2024/12/03 12:30:01   3.52045   9.5985  124.4  32.3678
 16504.0 2024/12/03 12:45:01   3.52051   9.5989  124.3  32.3681
 16505.0 2024/12/03 13:00:01   3.52063   9.6029  124.2  32.3657
 16506.0 2024/12/03 13:15:01   3.52055   9.6004  124.2  32.3672
 16507.0 2024/12/03 13:30:01   3.52053   9.5988  124.1  32.3685
 16508.0 2024/12/03 13:45:01   3.52056   9.6000  124.0  32.3678
 16509.0 2024/12/03 14:00:01   3.52070   9.6053  123.9  32.3644
 16510.0 2024/12/03 14:15:01   3.52049   9.6004  123.9  32.3667
 16511.0 2024/12/03 14:30:01   3.52041   9.6026  123.8  32.3639
 16512.0 2024/12/03 14:45:01   3.52160   9.6211  123.8  32.3595
 16513.0 2024/12/03 15:00:01   3.52181   9.6194  123.8  32.3631
 16514.0 2024/12/03 15:15:01   3.52151   9.6135  123.8  32.3654
 16515.0 2024/12/03 15:30:01   3.52126   9.6065  123.8  32.3692
 16516.0 2024/12/03 15:45:01   3.52186   9.6205  123.8  32.3626
 16517.0 2024/12/03 16:00:01   3.52161   9.6117  123.8  32.3680
 16518.0 2024/12/03 16:15:01   3.52130   9.6050  123.8  32.3708
 16519.0 2024/12/03 16:30:01   3.52175   9.6166  123.9  32.3650
 16520.0 2024/12/03 16:45:01   3.52189   9.6367  124.0  32.3483
 16521.0 2024/12/03 17:00:01   3.52162   9.6497  124.1  32.3338
 16522.0 2024/12/03 17:15:01   3.52168   9.6374  124.2  32.3454
 16523.0 2024/12/03 17:30:01   3.52157   9.6383  124.3  32.3435
 16524.0 2024/12/03 17:45:01   3.52161   9.6409  124.4  32.3415
 16525.0 2024/12/03 18:00:01   3.52162   9.6116  124.5  32.3678
 16526.0 2024/12/03 18:15:01   3.52129   9.6174  124.7  32.3592
 16527.0 2024/12/03 18:30:01   3.52075   9.6296  124.8  32.3427
 16528.0 2024/12/03 18:45:01   3.52048   9.6186  124.9  32.3498
 16529.0 2024/12/03 19:00:01   3.52042   9.6124  125.0  32.3547
 16530.0 2024/12/03 19:15:01   3.52056   9.6080  125.1  32.3601
 16531.0 2024/12/03 19:30:01   3.52062   9.6141  125.2  32.3550
 16532.0 2024/12/03 19:45:01   3.52068   9.6162  125.3  32.3538
 16533.0 2024/12/03 20:00:01   3.52076   9.6174  125.4  32.3536
 16534.0 2024/12/03 20:15:01   3.52062   9.6163  125.5  32.3530
 16535.0 2024/12/03 20:30:01   3.52066   9.6119  125.5  32.3573
 16536.0 2024/12/03 20:45:01   3.52076   9.6095  125.6  32.3605
 16537.0 2024/12/03 21:00:01   3.52062   9.6136  125.6  32.3554
 16538.0 2024/12/03 21:15:01   3.52068   9.6118  125.6  32.3577
 16539.0 2024/12/03 21:30:01   3.52065   9.6094  125.6  32.3595
 16540.0 2024/12/03 21:45:01   3.52062   9.6108  125.6  32.3578
 16541.0 2024/12/03 22:00:01   3.52063   9.6111  125.5  32.3578
 16542.0 2024/12/03 22:15:01   3.52046   9.6185  125.4  32.3495
 16543.0 2024/12/03 22:30:01   3.52123   9.6309  125.4  32.3461
 16544.0 2024/12/03 22:45:01   3.52122   9.6242  125.3  32.3522
 16545.0 2024/12/03 23:00:01   3.52214   9.6384  125.1  32.3488
 16546.0 2024/12/03 23:15:01   3.52169   9.6298  125.0  32.3521
 16547.0 2024/12/03 23:30:01   3.52139   9.6218  124.8  32.3562
 16548.0 2024/12/03 23:45:01   3.52142   9.6239  124.7  32.3547
 16549.0 2024/12/04 00:00:01   3.52163   9.6279  124.5  32.3533
 16550.0 2024/12/04 00:15:01   3.52140   9.6299  124.3  32.3492
 16551.0 2024/12/04 00:30:01   3.52118   9.6224  124.1  32.3538
 16552.0 2024/12/04 00:45:01   3.52079   9.6221  124.0  32.3502
 16553.0 2024/12/04 01:00:01   3.52077   9.6178  123.8  32.3540
 16554.0 2024/12/04 01:15:01   3.52112   9.6291  123.6  32.3474
 16555.0 2024/12/04 01:30:01   3.52065   9.6151  123.4  32.3553
 16556.0 2024/12/04 01:45:01   3.52072   9.6179  123.2  32.3536
 16557.0 2024/12/04 02:00:01   3.52167   9.6382  123.0  32.3451
 16558.0 2024/12/04 02:15:01   3.52121   9.6275  122.9  32.3501
 16559.0 2024/12/04 02:30:01   3.52098   9.6236  122.7  32.3513
 16560.0 2024/12/04 02:45:01   3.52144   9.6392  122.6  32.3420
 16561.0 2024/12/04 03:00:01   3.52120   9.6347  122.5  32.3437
 16562.0 2024/12/04 03:15:01   3.52162   9.6424  122.4  32.3411
 16563.0 2024/12/04 03:30:01   3.52212   9.6525  122.3  32.3371
 16564.0 2024/12/04 03:45:01   3.52203   9.6527  122.3  32.3360
 16565.0 2024/12/04 04:00:01   3.52212   9.6555  122.2  32.3346
 16566.0 2024/12/04 04:15:01   3.52214   9.6556  122.2  32.3347
 16567.0 2024/12/04 04:30:01   3.52151   9.6495  122.2  32.3337
 16568.0 2024/12/04 04:45:01   3.52171   9.6552  122.2  32.3305
 16569.0 2024/12/04 05:00:01   3.52214   9.6624  122.3  32.3285
 16570.0 2024/12/04 05:15:01   3.52211   9.6638  122.4  32.3269
 16571.0 2024/12/04 05:30:01   3.52206   9.6643  122.4  32.3259
 16572.0 2024/12/04 05:45:01   3.52296   9.6842  122.5  32.3172
 16573.0 2024/12/04 06:00:01   3.52221   9.6813  122.6  32.3121
 16574.0 2024/12/04 06:15:01   3.52056   9.6199  122.8  32.3503
 16575.0 2024/12/04 06:30:01   3.52070   9.6281  122.9  32.3444
 16576.0 2024/12/04 06:45:01   3.52077   9.6307  123.1  32.3427
 16577.0 2024/12/04 07:00:01   3.52094   9.6407  123.2  32.3353
 16578.0 2024/12/04 07:15:01   3.52122   9.6402  123.4  32.3386
 16579.0 2024/12/04 07:30:01   3.52136   9.6326  123.5  32.3468
 16580.0 2024/12/04 07:45:01   3.52089   9.6191  123.7  32.3540
 16581.0 2024/12/04 08:00:01   3.52033   9.6081  123.8  32.3581
 16582.0 2024/12/04 08:15:01   3.52010   9.6081  124.0  32.3557
 16583.0 2024/12/04 08:30:01   3.51989   9.6034  124.1  32.3577
 16584.0 2024/12/04 08:45:01   3.51968   9.6007  124.3  32.3579
 16585.0 2024/12/04 09:00:01   3.51982   9.6149  124.4  32.3465
 16586.0 2024/12/04 09:15:01   3.51944   9.6176  124.5  32.3403
 16587.0 2024/12/04 09:30:01   3.51930   9.6159  124.6  32.3403
 16588.0 2024/12/04 09:45:01   3.51922   9.6133  124.7  32.3418
 16589.0 2024/12/04 10:00:01   3.51923   9.6124  124.7  32.3426
 16590.0 2024/12/04 10:15:01   3.51918   9.6111  124.8  32.3433
 16591.0 2024/12/04 10:30:01   3.51909   9.6110  124.8  32.3425
 16592.0 2024/12/04 10:45:01   3.51912   9.6071  124.9  32.3462
 16593.0 2024/12/04 11:00:01   3.51903   9.6076  124.9  32.3449
 16594.0 2024/12/04 11:15:01   3.51895   9.6083  124.9  32.3434
 16595.0 2024/12/04 11:30:01   3.51886   9.6062  124.8  32.3444
 16596.0 2024/12/04 11:45:01   3.51882   9.6055  124.8  32.3446
 16597.0 2024/12/04 12:00:01   3.51881   9.6061  124.8  32.3441
 16598.0 2024/12/04 12:15:01   3.51885   9.6082  124.7  32.3426
 16599.0 2024/12/04 12:30:01   3.51899   9.6130  124.6  32.3397
 16600.0 2024/12/04 12:45:01   3.51896   9.6147  124.6  32.3379
 16601.0 2024/12/04 13:00:01   3.51904   9.6175  124.5  32.3362
 16602.0 2024/12/04 13:15:01   3.51904   9.6174  124.4  32.3364
 16603.0 2024/12/04 13:30:01   3.51906   9.6222  124.3  32.3323
 16604.0 2024/12/04 13:45:01   3.51916   9.6216  124.2  32.3339
 16605.0 2024/12/04 14:00:01   3.51934   9.6230  124.1  32.3346
 16606.0 2024/12/04 14:15:01   3.51938   9.6219  124.1  32.3359
 16607.0 2024/12/04 14:30:01   3.51933   9.6224  124.0  32.3350
 16608.0 2024/12/04 14:45:01   3.51938   9.6212  123.9  32.3366
 16609.0 2024/12/04 15:00:01   3.51940   9.6218  123.9  32.3364
 16610.0 2024/12/04 15:15:01   3.51936   9.6220  123.8  32.3358
 16611.0 2024/12/04 15:30:01   3.51932   9.6213  123.8  32.3360
 16612.0 2024/12/04 15:45:01   3.51935   9.6212  123.8  32.3364
 16613.0 2024/12/04 16:00:01   3.51934   9.6198  123.8  32.3375
 16614.0 2024/12/04 16:15:01   3.51934   9.6210  123.8  32.3365
 16615.0 2024/12/04 16:30:01   3.51943   9.6207  123.8  32.3377
 16616.0 2024/12/04 16:45:01   3.51944   9.6210  123.8  32.3374
 16617.0 2024/12/04 17:00:01   3.51944   9.6209  123.9  32.3375
 16618.0 2024/12/04 17:15:01   3.51941   9.6224  123.9  32.3359
 16619.0 2024/12/04 17:30:01   3.51950   9.6213  124.0  32.3377
 16620.0 2024/12/04 17:45:01   3.51937   9.6274  124.1  32.3308
 16621.0 2024/12/04 18:00:01   3.51955   9.6435  124.2  32.3182
 16622.0 2024/12/04 18:15:01   3.51943   9.6450  124.3  32.3156
 16623.0 2024/12/04 18:30:01   3.51933   9.6276  124.4  32.3301
 16624.0 2024/12/04 18:45:01   3.51927   9.6360  124.5  32.3219
 16625.0 2024/12/04 19:00:01   3.51877   9.6244  124.7  32.3273
 16626.0 2024/12/04 19:15:01   3.51877   9.6279  124.8  32.3241
 16627.0 2024/12/04 19:30:01   3.51877   9.6269  124.9  32.3248
 16628.0 2024/12/04 19:45:01   3.51878   9.6227  125.0  32.3287
 16629.0 2024/12/04 20:00:01   3.51889   9.6249  125.1  32.3278
 16630.0 2024/12/04 20:15:01   3.51893   9.6225  125.2  32.3304
 16631.0 2024/12/04 20:30:01   3.51902   9.6236  125.3  32.3302
 16632.0 2024/12/04 20:45:01   3.51907   9.6227  125.4  32.3316
 16633.0 2024/12/04 21:00:01   3.51904   9.6218  125.4  32.3320
 16634.0 2024/12/04 21:15:01   3.51904   9.6210  125.5  32.3326
 16635.0 2024/12/04 21:30:01   3.51906   9.6240  125.5  32.3302
 16636.0 2024/12/04 21:45:01   3.51897   9.6218  125.5  32.3312
 16637.0 2024/12/04 22:00:01   3.51895   9.6210  125.5  32.3318
 16638.0 2024/12/04 22:15:01   3.51891   9.6210  125.5  32.3313
 16639.0 2024/12/04 22:30:01   3.51897   9.6194  125.5  32.3334
 16640.0 2024/12/04 22:45:01   3.51900   9.6205  125.4  32.3328
 16641.0 2024/12/04 23:00:01   3.51913   9.6227  125.4  32.3321
 16642.0 2024/12/04 23:15:01   3.51938   9.6302  125.3  32.3279
 16643.0 2024/12/04 23:30:01   3.51974   9.6318  125.2  32.3302
 16644.0 2024/12/04 23:45:01   3.52008   9.6398  125.0  32.3266
 16645.0 2024/12/05 00:00:01   3.51959   9.6373  124.9  32.3239
 16646.0 2024/12/05 00:15:01   3.51964   9.6490  124.7  32.3140
 16647.0 2024/12/05 00:30:01   3.51948   9.6411  124.6  32.3194
 16648.0 2024/12/05 00:45:01   3.51936   9.6396  124.4  32.3197
 16649.0 2024/12/05 01:00:01   3.51902   9.6339  124.2  32.3214
 16650.0 2024/12/05 01:15:01   3.51906   9.6287  124.1  32.3266
 16651.0 2024/12/05 01:30:01   3.51911   9.6240  123.9  32.3314
 16652.0 2024/12/05 01:45:01   3.51913   9.6244  123.7  32.3313
 16653.0 2024/12/05 02:00:01   3.51932   9.6266  123.5  32.3313
 16654.0 2024/12/05 02:15:01   3.51923   9.6319  123.3  32.3257
 16655.0 2024/12/05 02:30:01   3.51931   9.6279  123.2  32.3303
 16656.0 2024/12/05 02:45:01   3.51910   9.6295  123.0  32.3267
 16657.0 2024/12/05 03:00:01   3.51979   9.6376  122.9  32.3266
 16658.0 2024/12/05 03:15:01   3.51944   9.6346  122.8  32.3258
 16659.0 2024/12/05 03:30:01   3.52005   9.6437  122.7  32.3238
 16660.0 2024/12/05 03:45:01   3.51981   9.6431  122.5  32.3220
 16661.0 2024/12/05 04:00:01   3.52072   9.6644  122.4  32.3121
 16662.0 2024/12/05 04:15:01   3.52093   9.6677  122.4  32.3113
 16663.0 2024/12/05 04:30:01   3.52101   9.6664  122.3  32.3133
 16664.0 2024/12/05 04:45:01   3.52109   9.6701  122.3  32.3108
 16665.0 2024/12/05 05:00:01   3.52106   9.6692  122.3  32.3113
 16666.0 2024/12/05 05:15:01   3.52135   9.6740  122.3  32.3099
 16667.0 2024/12/05 05:30:01   3.52077   9.6651  122.3  32.3120
 16668.0 2024/12/05 05:45:01   3.52065   9.6649  122.4  32.3110
 16669.0 2024/12/05 06:00:01   3.52069   9.6654  122.4  32.3110
 16670.0 2024/12/05 06:15:01   3.52035   9.6611  122.5  32.3113
 16671.0 2024/12/05 06:30:01   3.52052   9.6691  122.6  32.3058
 16672.0 2024/12/05 06:45:01   3.52043   9.6614  122.7  32.3117
 16673.0 2024/12/05 07:00:01   3.52010   9.6544  122.9  32.3146
 16674.0 2024/12/05 07:15:01   3.51890   9.6330  123.0  32.3216
 16675.0 2024/12/05 07:30:01   3.51902   9.6312  123.2  32.3243
 16676.0 2024/12/05 07:45:01   3.51908   9.6429  123.3  32.3144
 16677.0 2024/12/05 08:00:01   3.51909   9.6461  123.4  32.3115
 16678.0 2024/12/05 08:15:01   3.51917   9.6362  123.6  32.3211
 16679.0 2024/12/05 08:30:01   3.51913   9.6249  123.7  32.3308
 16680.0 2024/12/05 08:45:01   3.51931   9.6298  123.9  32.3283
 16681.0 2024/12/05 09:00:01   3.51936   9.6310  124.0  32.3276
 16682.0 2024/12/05 09:15:01   3.51901   9.6305  124.2  32.3244
 16683.0 2024/12/05 09:30:01   3.51841   9.6309  124.3  32.3178
 16684.0 2024/12/05 09:45:01   3.51792   9.6290  124.4  32.3145
 16685.0 2024/12/05 10:00:01   3.51809   9.6202  124.5  32.3241
 16686.0 2024/12/05 10:15:01   3.51778   9.6294  124.6  32.3126
 16687.0 2024/12/05 10:30:01   3.51798   9.6233  124.7  32.3201
 16688.0 2024/12/05 10:45:01   3.51790   9.6257  124.7  32.3171
 16689.0 2024/12/05 11:00:01   3.51799   9.6220  124.8  32.3214
 16690.0 2024/12/05 11:15:01   3.51785   9.6153  124.8  32.3259
 16691.0 2024/12/05 11:30:01   3.51775   9.6085  124.9  32.3309
 16692.0 2024/12/05 11:45:01   3.51775   9.6076  124.9  32.3318
 16693.0 2024/12/05 12:00:01   3.51768   9.6133  124.8  32.3260
 16694.0 2024/12/05 12:15:01   3.51769   9.6122  124.8  32.3270
 16695.0 2024/12/05 12:30:01   3.51766   9.6126  124.8  32.3265
 16696.0 2024/12/05 12:45:01   3.51781   9.6143  124.7  32.3264
 16697.0 2024/12/05 13:00:01   3.51789   9.6147  124.7  32.3269
 16698.0 2024/12/05 13:15:01   3.51779   9.6172  124.6  32.3237
 16699.0 2024/12/05 13:30:01   3.51779   9.6196  124.6  32.3216
 16700.0 2024/12/05 13:45:01   3.51761   9.6238  124.5  32.3160
 16701.0 2024/12/05 14:00:01   3.51762   9.6221  124.4  32.3177
 16702.0 2024/12/05 14:15:01   3.51812   9.6289  124.3  32.3167
 16703.0 2024/12/05 14:30:01   3.51810   9.6271  124.2  32.3181
 16704.0 2024/12/05 14:45:01   3.51810   9.6332  124.2  32.3127
 16705.0 2024/12/05 15:00:01   3.51814   9.6399  124.1  32.3070
 16706.0 2024/12/05 15:15:01   3.51815   9.6368  124.0  32.3100
 16707.0 2024/12/05 15:30:01   3.51808   9.6337  124.0  32.3121
 16708.0 2024/12/05 15:45:01   3.51802   9.6310  123.9  32.3139
 16709.0 2024/12/05 16:00:01   3.51794   9.6370  123.9  32.3077
 16710.0 2024/12/05 16:15:01   3.51787   9.6389  123.8  32.3054
 16711.0 2024/12/05 16:30:01   3.51775   9.6497  123.8  32.2944
 16712.0 2024/12/05 16:45:01   3.51810   9.6374  123.8  32.3090
 16713.0 2024/12/05 17:00:01   3.51806   9.6376  123.8  32.3085
 16714.0 2024/12/05 17:15:01   3.51811   9.6323  123.8  32.3138
 16715.0 2024/12/05 17:30:01   3.51810   9.6351  123.9  32.3112
 16716.0 2024/12/05 17:45:01   3.51818   9.6326  123.9  32.3141
 16717.0 2024/12/05 18:00:01   3.51821   9.6319  124.0  32.3150
 16718.0 2024/12/05 18:15:01   3.51820   9.6317  124.1  32.3151
 16719.0 2024/12/05 18:30:01   3.51819   9.6312  124.1  32.3154
 16720.0 2024/12/05 18:45:01   3.51821   9.6321  124.2  32.3148
 16721.0 2024/12/05 19:00:01   3.51817   9.6354  124.3  32.3114
 16722.0 2024/12/05 19:15:01   3.51844   9.6444  124.4  32.3059
 16723.0 2024/12/05 19:30:01   3.51810   9.6381  124.5  32.3081
 16724.0 2024/12/05 19:45:01   3.51814   9.6411  124.6  32.3058
 16725.0 2024/12/05 20:00:01   3.51788   9.6457  124.7  32.2989
 16726.0 2024/12/05 20:15:01   3.51751   9.6433  124.8  32.2973
 16727.0 2024/12/05 20:30:01   3.51759   9.6399  124.9  32.3012
 16728.0 2024/12/05 20:45:01   3.51761   9.6383  125.0  32.3027
 16729.0 2024/12/05 21:00:01   3.51776   9.6356  125.1  32.3067
 16730.0 2024/12/05 21:15:01   3.51783   9.6302  125.2  32.3122
 16731.0 2024/12/05 21:30:01   3.51790   9.6251  125.3  32.3175
 16732.0 2024/12/05 21:45:01   3.51796   9.6324  125.3  32.3114
 16733.0 2024/12/05 22:00:01   3.51796   9.6310  125.4  32.3128
 16734.0 2024/12/05 22:15:01   3.51787   9.6273  125.4  32.3151
 16735.0 2024/12/05 22:30:01   3.51792   9.6309  125.4  32.3124
 16736.0 2024/12/05 22:45:01   3.51798   9.6308  125.4  32.3131
 16737.0 2024/12/05 23:00:01   3.51785   9.6262  125.4  32.3160
 16738.0 2024/12/05 23:15:01   3.51805   9.6314  125.4  32.3133
 16739.0 2024/12/05 23:30:01   3.51794   9.6280  125.3  32.3152
 16740.0 2024/12/05 23:45:01   3.51801   9.6294  125.3  32.3146
 16741.0 2024/12/06 00:00:01   3.51808   9.6328  125.2  32.3124
 16742.0 2024/12/06 00:15:01   3.51841   9.6491  125.1  32.3012
 16743.0 2024/12/06 00:30:01   3.51839   9.6447  125.0  32.3050
 16744.0 2024/12/06 00:45:01   3.51809   9.6323  124.9  32.3131
 16745.0 2024/12/06 01:00:01   3.51844   9.6484  124.7  32.3022
 16746.0 2024/12/06 01:15:01   3.51833   9.6411  124.6  32.3078
 16747.0 2024/12/06 01:30:01   3.51823   9.6434  124.4  32.3048
 16748.0 2024/12/06 01:45:01   3.51822   9.6410  124.2  32.3069
 16749.0 2024/12/06 02:00:01   3.51819   9.6418  124.1  32.3059
 16750.0 2024/12/06 02:15:01   3.51806   9.6409  123.9  32.3055
 16751.0 2024/12/06 02:30:01   3.51806   9.6373  123.8  32.3088
 16752.0 2024/12/06 02:45:01   3.51794   9.6329  123.6  32.3116
 16753.0 2024/12/06 03:00:01   3.51790   9.6354  123.4  32.3090
 16754.0 2024/12/06 03:15:01   3.51801   9.6387  123.3  32.3073
 16755.0 2024/12/06 03:30:01   3.51810   9.6388  123.1  32.3081
 16756.0 2024/12/06 03:45:01   3.51796   9.6406  123.0  32.3052
 16757.0 2024/12/06 04:00:01   3.51774   9.6421  122.9  32.3016
 16758.0 2024/12/06 04:15:01   3.51776   9.6428  122.8  32.3012
 16759.0 2024/12/06 04:30:01   3.51889   9.6618  122.7  32.2957
 16760.0 2024/12/06 04:45:01   3.51877   9.6603  122.6  32.2959
 16761.0 2024/12/06 05:00:01   3.51909   9.6660  122.5  32.2940
 16762.0 2024/12/06 05:15:01   3.51951   9.6727  122.5  32.2924
 16763.0 2024/12/06 05:30:01   3.51978   9.6771  122.5  32.2911
 16764.0 2024/12/06 05:45:01   3.51968   9.6765  122.5  32.2906
 16765.0 2024/12/06 06:00:01   3.51968   9.6755  122.5  32.2916
 16766.0 2024/12/06 06:15:01   3.52042   9.6851  122.5  32.2904
 16767.0 2024/12/06 06:30:01   3.52025   9.6835  122.5  32.2901
 16768.0 2024/12/06 06:45:01   3.52029   9.6852  122.6  32.2890
 16769.0 2024/12/06 07:00:01   3.52031   9.6868  122.6  32.2878
 16770.0 2024/12/06 07:15:01   3.52006   9.6844  122.8  32.2873
 16771.0 2024/12/06 07:30:01   3.51995   9.6915  122.9  32.2798
 16772.0 2024/12/06 07:45:01   3.51933   9.6844  123.0  32.2798
 16773.0 2024/12/06 08:00:01   3.51799   9.6640  123.1  32.2844
 16774.0 2024/12/06 08:15:01   3.51795   9.6545  123.3  32.2924
 16775.0 2024/12/06 08:30:01   3.51785   9.6584  123.4  32.2878
 16776.0 2024/12/06 08:45:01   3.51817   9.6612  123.5  32.2886
 16777.0 2024/12/06 09:00:01   3.51818   9.6507  123.7  32.2980
 16778.0 2024/12/06 09:15:01   3.51799   9.6428  123.8  32.3032
 16779.0 2024/12/06 09:30:01   3.51794   9.6404  123.9  32.3046
 16780.0 2024/12/06 09:45:01   3.51802   9.6438  124.1  32.3024
 16781.0 2024/12/06 10:00:01   3.51739   9.6384  124.2  32.3008
 16782.0 2024/12/06 10:15:01   3.51710   9.6371  124.4  32.2989
 16783.0 2024/12/06 10:30:01   3.51713   9.6391  124.4  32.2974
 16784.0 2024/12/06 10:45:01   3.51726   9.6409  124.5  32.2970
 16785.0 2024/12/06 11:00:01   3.51731   9.6453  124.6  32.2935
 16786.0 2024/12/06 11:15:01   3.51740   9.6465  124.7  32.2933
 16787.0 2024/12/06 11:30:01   3.51756   9.6527  124.8  32.2894
 16788.0 2024/12/06 11:45:01   3.51657   9.6527  124.8  32.2793
 16789.0 2024/12/06 12:00:01   3.51631   9.6552  124.9  32.2744
 16790.0 2024/12/06 12:15:01   3.51637   9.6501  124.9  32.2795
 16791.0 2024/12/06 12:30:01   3.51642   9.6488  124.9  32.2812
 16792.0 2024/12/06 12:45:01   3.51652   9.6486  124.9  32.2824
 16793.0 2024/12/06 13:00:01   3.51665   9.6468  124.8  32.2854
 16794.0 2024/12/06 13:15:01   3.51674   9.6464  124.8  32.2867
 16795.0 2024/12/06 13:30:01   3.51684   9.6466  124.8  32.2875
 16796.0 2024/12/06 13:45:01   3.51695   9.6462  124.8  32.2890
 16797.0 2024/12/06 14:00:01   3.51715   9.6493  124.7  32.2883
 16798.0 2024/12/06 14:15:01   3.51718   9.6476  124.6  32.2902
 16799.0 2024/12/06 14:30:01   3.51762   9.6501  124.5  32.2924
 16800.0 2024/12/06 14:45:01   3.51785   9.6538  124.5  32.2915
 16801.0 2024/12/06 15:00:01   3.51804   9.6670  124.4  32.2816
 16802.0 2024/12/06 15:15:01   3.51799   9.6651  124.3  32.2829
 16803.0 2024/12/06 15:30:01   3.51795   9.6608  124.3  32.2863
 16804.0 2024/12/06 15:45:01   3.51785   9.6580  124.2  32.2879
 16805.0 2024/12/06 16:00:01   3.51778   9.6567  124.1  32.2883
 16806.0 2024/12/06 16:15:01   3.51782   9.6822  124.0  32.2659
 16807.0 2024/12/06 16:30:01   3.51762   9.6712  124.0  32.2738
 16808.0 2024/12/06 16:45:01   3.51757   9.6646  123.9  32.2792
 16809.0 2024/12/06 17:00:01   3.51757   9.6665  123.9  32.2774
 16810.0 2024/12/06 17:15:01   3.51760   9.6685  123.9  32.2760
 16811.0 2024/12/06 17:30:01   3.51769   9.6740  123.9  32.2720
 16812.0 2024/12/06 17:45:01   3.51760   9.6635  123.9  32.2805
 16813.0 2024/12/06 18:00:01   3.51765   9.6537  123.8  32.2899
 16814.0 2024/12/06 18:15:01   3.51769   9.6553  123.9  32.2888
 16815.0 2024/12/06 18:30:01   3.51765   9.6551  123.9  32.2885
 16816.0 2024/12/06 18:45:01   3.51801   9.6710  124.0  32.2780
 16817.0 2024/12/06 19:00:01   3.51778   9.6622  124.0  32.2834
 16818.0 2024/12/06 19:15:01   3.51831   9.6916  124.1  32.2625
 16819.0 2024/12/06 19:30:01   3.51830   9.6960  124.2  32.2584
 16820.0 2024/12/06 19:45:01   3.51795   9.6682  124.2  32.2797
 16821.0 2024/12/06 20:00:01   3.51787   9.6661  124.3  32.2808
 16822.0 2024/12/06 20:15:01   3.51787   9.6695  124.4  32.2776
 16823.0 2024/12/06 20:30:01   3.51772   9.6710  124.5  32.2748
 16824.0 2024/12/06 20:45:01   3.51770   9.6784  124.6  32.2679
 16825.0 2024/12/06 21:00:01   3.51704   9.6662  124.7  32.2720
 16826.0 2024/12/06 21:15:01   3.51677   9.6606  124.8  32.2742
 16827.0 2024/12/06 21:30:01   3.51663   9.6588  124.9  32.2744
 16828.0 2024/12/06 21:45:01   3.51696   9.6544  125.0  32.2818
 16829.0 2024/12/06 22:00:01   3.51689   9.6577  125.0  32.2779
 16830.0 2024/12/06 22:15:01   3.51731   9.6523  125.1  32.2870
 16831.0 2024/12/06 22:30:01   3.51746   9.6548  125.1  32.2863
 16832.0 2024/12/06 22:45:01   3.51743   9.6531  125.2  32.2875
 16833.0 2024/12/06 23:00:01   3.51741   9.6547  125.2  32.2859
 16834.0 2024/12/06 23:15:01   3.51752   9.6555  125.2  32.2863
 16835.0 2024/12/06 23:30:01   3.51736   9.6555  125.2  32.2847
 16836.0 2024/12/06 23:45:01   3.51727   9.6558  125.3  32.2834
 16837.0 2024/12/07 00:00:01   3.51722   9.6564  125.2  32.2823
 16838.0 2024/12/07 00:15:01   3.51720   9.6566  125.2  32.2821
 16839.0 2024/12/07 00:30:01   3.51714   9.6541  125.1  32.2837
 16840.0 2024/12/07 00:45:01   3.51719   9.6534  125.1  32.2849
 16841.0 2024/12/07 01:00:01   3.51722   9.6619  125.0  32.2776
 16842.0 2024/12/07 01:15:01   3.51730   9.6630  124.9  32.2774
 16843.0 2024/12/07 01:30:01   3.51773   9.6713  124.8  32.2744
 16844.0 2024/12/07 01:45:01   3.51793   9.6742  124.6  32.2740
 16845.0 2024/12/07 02:00:01   3.51801   9.6730  124.5  32.2759
 16846.0 2024/12/07 02:15:01   3.51785   9.6690  124.4  32.2780
 16847.0 2024/12/07 02:30:01   3.51770   9.6679  124.2  32.2774
 16848.0 2024/12/07 02:45:01   3.51784   9.6735  124.1  32.2739
 16849.0 2024/12/07 03:00:01   3.51779   9.6909  123.9  32.2578
 16850.0 2024/12/07 03:15:01   3.51771   9.6710  123.8  32.2749
 16851.0 2024/12/07 03:30:01   3.51769   9.6729  123.6  32.2731
 16852.0 2024/12/07 03:45:01   3.51716   9.6720  123.5  32.2686
 16853.0 2024/12/07 04:00:01   3.51776   9.6848  123.3  32.2633
 16854.0 2024/12/07 04:15:01   3.51812   9.6888  123.2  32.2634
 16855.0 2024/12/07 04:30:01   3.51746   9.6766  123.1  32.2677
 16856.0 2024/12/07 04:45:01   3.51799   9.6798  123.0  32.2702
 16857.0 2024/12/07 05:00:01   3.51806   9.6800  122.9  32.2709
 16858.0 2024/12/07 05:15:01   3.51795   9.6796  122.8  32.2701
 16859.0 2024/12/07 05:30:01   3.51840   9.6870  122.7  32.2680
 16860.0 2024/12/07 05:45:01   3.51850   9.6886  122.7  32.2677
 16861.0 2024/12/07 06:00:01   3.51815   9.6822  122.6  32.2698
 16862.0 2024/12/07 06:15:01   3.51850   9.6871  122.6  32.2691
 16863.0 2024/12/07 06:30:01   3.51872   9.6907  122.6  32.2681
 16864.0 2024/12/07 06:45:01   3.51882   9.6976  122.6  32.2629
 16865.0 2024/12/07 07:00:01   3.51913   9.7229  122.6  32.2434
 16866.0 2024/12/07 07:15:01   3.51918   9.7269  122.6  32.2402
 16867.0 2024/12/07 07:30:01   3.51928   9.7283  122.7  32.2401
 16868.0 2024/12/07 07:45:01   3.51935   9.7268  122.8  32.2421
 16869.0 2024/12/07 08:00:01   3.51928   9.7281  122.8  32.2402
 16870.0 2024/12/07 08:15:01   3.51822   9.6855  122.9  32.2675
 16871.0 2024/12/07 08:30:01   3.51862   9.6955  123.1  32.2626
 16872.0 2024/12/07 08:45:01   3.51795   9.6762  123.2  32.2730
 16873.0 2024/12/07 09:00:01   3.51721   9.6678  123.3  32.2729
 16874.0 2024/12/07 09:15:01   3.51732   9.6760  123.4  32.2667
 16875.0 2024/12/07 09:30:01   3.51674   9.6668  123.5  32.2689
 16876.0 2024/12/07 09:45:01   3.51708   9.6673  123.7  32.2719
 16877.0 2024/12/07 10:00:01   3.51709   9.6633  123.8  32.2755
 16878.0 2024/12/07 10:15:01   3.51719   9.6656  123.9  32.2745
 16879.0 2024/12/07 10:30:01   3.51674   9.6542  124.1  32.2800
 16880.0 2024/12/07 10:45:01   3.51664   9.6591  124.2  32.2745
 16881.0 2024/12/07 11:00:01   3.51626   9.6534  124.3  32.2757
 16882.0 2024/12/07 11:15:01   3.51585   9.6461  124.5  32.2780
 16883.0 2024/12/07 11:30:01   3.51587   9.6491  124.6  32.2754
 16884.0 2024/12/07 11:45:01   3.51581   9.6534  124.6  32.2709
 16885.0 2024/12/07 12:00:01   3.51624   9.6635  124.7  32.2662
 16886.0 2024/12/07 12:15:01   3.51624   9.6621  124.8  32.2674
 16887.0 2024/12/07 12:30:01   3.51605   9.6586  124.9  32.2687
 16888.0 2024/12/07 12:45:01   3.51558   9.6603  124.9  32.2623
 16889.0 2024/12/07 13:00:01   3.51562   9.6588  124.9  32.2642
 16890.0 2024/12/07 13:15:01   3.51555   9.6580  124.9  32.2641
 16891.0 2024/12/07 13:30:01   3.51518   9.6597  124.9  32.2588
 16892.0 2024/12/07 13:45:01   3.51518   9.6590  124.9  32.2594
 16893.0 2024/12/07 14:00:01   3.51489   9.6627  124.9  32.2532
 16894.0 2024/12/07 14:15:01   3.51472   9.6660  124.9  32.2485
 16895.0 2024/12/07 14:30:01   3.51463   9.6671  124.8  32.2466
 16896.0 2024/12/07 14:45:01   3.51489   9.6688  124.8  32.2477
 16897.0 2024/12/07 15:00:01   3.51542   9.6691  124.7  32.2529
 16898.0 2024/12/07 15:15:01   3.51625   9.6748  124.6  32.2562
 16899.0 2024/12/07 15:30:01   3.51666   9.6763  124.5  32.2591
 16900.0 2024/12/07 15:45:01   3.51673   9.6748  124.5  32.2612
 16901.0 2024/12/07 16:00:01   3.51670   9.6741  124.4  32.2616
 16902.0 2024/12/07 16:15:01   3.51680   9.6763  124.3  32.2607
 16903.0 2024/12/07 16:30:01   3.51668   9.6731  124.2  32.2625
 16904.0 2024/12/07 16:45:01   3.51685   9.6772  124.1  32.2604
 16905.0 2024/12/07 17:00:01   3.51741   9.6954  124.0  32.2499
 16906.0 2024/12/07 17:15:01   3.51684   9.6756  124.0  32.2619
 16907.0 2024/12/07 17:30:01   3.51671   9.6690  123.9  32.2665
 16908.0 2024/12/07 17:45:01   3.51690   9.6752  123.9  32.2628
 16909.0 2024/12/07 18:00:01   3.51706   9.6863  123.8  32.2546
 16910.0 2024/12/07 18:15:01   3.51686   9.6822  123.8  32.2562
 16911.0 2024/12/07 18:30:01   3.51682   9.6791  123.7  32.2586
 16912.0 2024/12/07 18:45:01   3.51680   9.6750  123.7  32.2621
 16913.0 2024/12/07 19:00:01   3.51694   9.6856  123.7  32.2541
 16914.0 2024/12/07 19:15:01   3.51707   9.6880  123.7  32.2532
 16915.0 2024/12/07 19:30:01   3.51714   9.6873  123.8  32.2546
 16916.0 2024/12/07 19:45:01   3.51708   9.6828  123.8  32.2579
 16917.0 2024/12/07 20:00:01   3.51684   9.6743  123.8  32.2631
 16918.0 2024/12/07 20:15:01   3.51712   9.6855  123.9  32.2559
 16919.0 2024/12/07 20:30:01   3.51763   9.7133  123.9  32.2362
 16920.0 2024/12/07 20:45:01   3.51766   9.7139  124.0  32.2359
 16921.0 2024/12/07 21:00:01   3.51726   9.7121  124.1  32.2334
 16922.0 2024/12/07 21:15:01   3.51762   9.7113  124.2  32.2377
 16923.0 2024/12/07 21:30:01   3.51632   9.6916  124.3  32.2421
 16924.0 2024/12/07 21:45:01   3.51567   9.6829  124.3  32.2433
 16925.0 2024/12/07 22:00:01   3.51580   9.6723  124.4  32.2540
 16926.0 2024/12/07 22:15:01   3.51574   9.6644  124.5  32.2605
 16927.0 2024/12/07 22:30:01   3.51624   9.6750  124.6  32.2560
 16928.0 2024/12/07 22:45:01   3.51659   9.6773  124.6  32.2575
 16929.0 2024/12/07 23:00:01   3.51653   9.6699  124.7  32.2635
 16930.0 2024/12/07 23:15:01   3.51606   9.6651  124.8  32.2629
 16931.0 2024/12/07 23:30:01   3.51608   9.6680  124.8  32.2605
 16932.0 2024/12/07 23:45:01   3.51629   9.6712  124.9  32.2598
 16933.0 2024/12/08 00:00:01   3.51611   9.6690  124.9  32.2599
 16934.0 2024/12/08 00:15:01   3.51602   9.6690  124.9  32.2590
 16935.0 2024/12/08 00:30:01   3.51546   9.6615  124.9  32.2600
 16936.0 2024/12/08 00:45:01   3.51566   9.6655  125.0  32.2584
 16937.0 2024/12/08 01:00:01   3.51597   9.6703  124.9  32.2574
 16938.0 2024/12/08 01:15:01   3.51626   9.6745  124.9  32.2566
 16939.0 2024/12/08 01:30:01   3.51608   9.6715  124.9  32.2573
 16940.0 2024/12/08 01:45:01   3.51590   9.6699  124.8  32.2571
 16941.0 2024/12/08 02:00:01   3.51585   9.6690  124.7  32.2574
 16942.0 2024/12/08 02:15:01   3.51595   9.6693  124.6  32.2581
 16943.0 2024/12/08 02:30:01   3.51602   9.6701  124.5  32.2582
 16944.0 2024/12/08 02:45:01   3.51560   9.6643  124.4  32.2592
 16945.0 2024/12/08 03:00:01   3.51550   9.6600  124.3  32.2620
 16946.0 2024/12/08 03:15:01   3.51553   9.6624  124.2  32.2603
 16947.0 2024/12/08 03:30:01   3.51589   9.6705  124.0  32.2567
 16948.0 2024/12/08 03:45:01   3.51576   9.6670  123.9  32.2586
 16949.0 2024/12/08 04:00:01   3.51594   9.6698  123.8  32.2580
 16950.0 2024/12/08 04:15:01   3.51631   9.6769  123.6  32.2554
 16951.0 2024/12/08 04:30:01   3.51665   9.6851  123.5  32.2516
 16952.0 2024/12/08 04:45:01   3.51666   9.6847  123.4  32.2521
 16953.0 2024/12/08 05:00:01   3.51646   9.6786  123.3  32.2556
 16954.0 2024/12/08 05:15:01   3.51644   9.6800  123.2  32.2542
 16955.0 2024/12/08 05:30:01   3.51640   9.6835  123.1  32.2507
 16956.0 2024/12/08 05:45:01   3.51632   9.6863  123.0  32.2474
 16957.0 2024/12/08 06:00:01   3.51636   9.6934  122.9  32.2414
 16958.0 2024/12/08 06:15:01   3.51638   9.6925  122.8  32.2426
 16959.0 2024/12/08 06:30:01   3.51610   9.6948  122.8  32.2377
 16960.0 2024/12/08 06:45:01   3.51641   9.6774  122.7  32.2564
 16961.0 2024/12/08 07:00:01   3.51646   9.6918  122.7  32.2440
 16962.0 2024/12/08 07:15:01   3.51659   9.6945  122.7  32.2429
 16963.0 2024/12/08 07:30:01   3.51618   9.6762  122.7  32.2551
 16964.0 2024/12/08 07:45:01   3.51619   9.6735  122.7  32.2576
 16965.0 2024/12/08 08:00:01   3.51627   9.6773  122.7  32.2551
 16966.0 2024/12/08 08:15:01   3.51638   9.6850  122.7  32.2493
 16967.0 2024/12/08 08:30:01   3.51641   9.6811  122.8  32.2531
 16968.0 2024/12/08 08:45:01   3.51642   9.6953  122.9  32.2404
 16969.0 2024/12/08 09:00:01   3.51572   9.6783  123.0  32.2484
 16970.0 2024/12/08 09:15:01   3.51509   9.6701  123.1  32.2494
 16971.0 2024/12/08 09:30:01   3.51494   9.6724  123.2  32.2457
 16972.0 2024/12/08 09:45:01   3.51488   9.6732  123.3  32.2443
 16973.0 2024/12/08 10:00:01   3.51502   9.6665  123.4  32.2517
 16974.0 2024/12/08 10:15:01   3.51515   9.6669  123.5  32.2526
 16975.0 2024/12/08 10:30:01   3.51505   9.6605  123.7  32.2572
 16976.0 2024/12/08 10:45:01   3.51615   9.6803  123.8  32.2507
 16977.0 2024/12/08 11:00:01   3.51502   9.6582  123.9  32.2589
 16978.0 2024/12/08 11:15:01   3.51491   9.6557  124.1  32.2600
 16979.0 2024/12/08 11:30:01   3.51518   9.6600  124.2  32.2588
 16980.0 2024/12/08 11:45:01   3.51510   9.6599  124.3  32.2580
 16981.0 2024/12/08 12:00:01   3.51488   9.6547  124.4  32.2604
 16982.0 2024/12/08 12:15:01   3.51495   9.6571  124.5  32.2589
 16983.0 2024/12/08 12:30:01   3.51480   9.6564  124.6  32.2580
 16984.0 2024/12/08 12:45:01   3.51446   9.6543  124.7  32.2564
 16985.0 2024/12/08 13:00:01   3.51454   9.6511  124.8  32.2601
 16986.0 2024/12/08 13:15:01   3.51438   9.6550  124.8  32.2548
 16987.0 2024/12/08 13:30:01   3.51441   9.6530  124.9  32.2570
 16988.0 2024/12/08 13:45:01   3.51446   9.6522  124.9  32.2582
 16989.0 2024/12/08 14:00:01   3.51446   9.6505  125.0  32.2596
 16990.0 2024/12/08 14:15:01   3.51442   9.6512  125.0  32.2586
 16991.0 2024/12/08 14:30:01   3.51443   9.6530  125.0  32.2572
 16992.0 2024/12/08 14:45:01   3.51444   9.6521  125.0  32.2580
 16993.0 2024/12/08 15:00:01   3.51440   9.6530  124.9  32.2569
 16994.0 2024/12/08 15:15:01   3.51448   9.6531  124.9  32.2576
 16995.0 2024/12/08 15:30:01   3.51453   9.6541  124.8  32.2572
 16996.0 2024/12/08 15:45:01   3.51461   9.6549  124.7  32.2574
 16997.0 2024/12/08 16:00:01   3.51454   9.6530  124.7  32.2584
 16998.0 2024/12/08 16:15:01   3.51519   9.6780  124.6  32.2427
 16999.0 2024/12/08 16:30:01   3.51534   9.6751  124.5  32.2467
 17000.0 2024/12/08 16:45:01   3.51550   9.6804  124.4  32.2437
 17001.0 2024/12/08 17:00:01   3.51519   9.6649  124.3  32.2545
 17002.0 2024/12/08 17:15:01   3.51553   9.6721  124.2  32.2516
 17003.0 2024/12/08 17:30:01   3.51557   9.6733  124.1  32.2509
 17004.0 2024/12/08 17:45:01   3.51559   9.6748  124.0  32.2498
 17005.0 2024/12/08 18:00:01   3.51562   9.6791  123.9  32.2463
 17006.0 2024/12/08 18:15:01   3.51544   9.6738  123.8  32.2492
 17007.0 2024/12/08 18:30:01   3.51536   9.6724  123.8  32.2496
 17008.0 2024/12/08 18:45:01   3.51553   9.6877  123.7  32.2378
 17009.0 2024/12/08 19:00:01   3.51539   9.6759  123.6  32.2470
 17010.0 2024/12/08 19:15:01   3.51531   9.6742  123.6  32.2477
 17011.0 2024/12/08 19:30:01   3.51518   9.6706  123.6  32.2497
 17012.0 2024/12/08 19:45:01   3.51516   9.6699  123.5  32.2501
 17013.0 2024/12/08 20:00:01   3.51517   9.6702  123.5  32.2498
 17014.0 2024/12/08 20:15:01   3.51519   9.6732  123.5  32.2474
 17015.0 2024/12/08 20:30:01   3.51527   9.6767  123.5  32.2451
 17016.0 2024/12/08 20:45:01   3.51521   9.6792  123.5  32.2422
 17017.0 2024/12/08 21:00:01   3.51538   9.6823  123.6  32.2412
 17018.0 2024/12/08 21:15:01   3.51561   9.6888  123.6  32.2376
 17019.0 2024/12/08 21:30:01   3.51552   9.6933  123.7  32.2327
 17020.0 2024/12/08 21:45:01   3.51550   9.6883  123.7  32.2370
 17021.0 2024/12/08 22:00:01   3.51513   9.6823  123.8  32.2385
 17022.0 2024/12/08 22:15:01   3.51438   9.6784  123.9  32.2343
 17023.0 2024/12/08 22:30:01   3.51427   9.6731  123.9  32.2379
 17024.0 2024/12/08 22:45:01   3.51425   9.6713  124.0  32.2393
 17025.0 2024/12/08 23:00:01   3.51436   9.6693  124.1  32.2423
 17026.0 2024/12/08 23:15:01   3.51446   9.6691  124.2  32.2434
 17027.0 2024/12/08 23:30:01   3.51452   9.6706  124.2  32.2426
 17028.0 2024/12/08 23:45:01   3.51456   9.6695  124.3  32.2439
 17029.0 2024/12/09 00:00:01   3.51449   9.6687  124.4  32.2439
 17030.0 2024/12/09 00:15:01   3.51426   9.6668  124.5  32.2432
 17031.0 2024/12/09 00:30:01   3.51449   9.6670  124.5  32.2454
 17032.0 2024/12/09 00:45:01   3.51447   9.6652  124.6  32.2468
 17033.0 2024/12/09 01:00:01   3.51431   9.6567  124.6  32.2528
 17034.0 2024/12/09 01:15:01   3.51444   9.6628  124.7  32.2485
 17035.0 2024/12/09 01:30:01   3.51447   9.6640  124.7  32.2478
 17036.0 2024/12/09 01:45:01   3.51439   9.6607  124.7  32.2500
 17037.0 2024/12/09 02:00:01   3.51407   9.6545  124.7  32.2522
 17038.0 2024/12/09 02:15:01   3.51402   9.6526  124.7  32.2534
 17039.0 2024/12/09 02:30:01   3.51397   9.6520  124.6  32.2534
 17040.0 2024/12/09 02:45:01   3.51398   9.6530  124.6  32.2527
 17041.0 2024/12/09 03:00:01   3.51396   9.6523  124.6  32.2531
 17042.0 2024/12/09 03:15:01   3.51394   9.6526  124.5  32.2527
 17043.0 2024/12/09 03:30:01   3.51392   9.6531  124.4  32.2521
 17044.0 2024/12/09 03:45:01   3.51392   9.6548  124.3  32.2506
 17045.0 2024/12/09 04:00:01   3.51387   9.6556  124.2  32.2494
 17046.0 2024/12/09 04:15:01   3.51392   9.6539  124.1  32.2514
 17047.0 2024/12/09 04:30:01   3.51401   9.6552  124.0  32.2513
 17048.0 2024/12/09 04:45:01   3.51403   9.6539  123.9  32.2527
 17049.0 2024/12/09 05:00:01   3.51440   9.6644  123.8  32.2472
 17050.0 2024/12/09 05:15:01   3.51405   9.6559  123.7  32.2512
 17051.0 2024/12/09 05:30:01   3.51424   9.6601  123.6  32.2494
 17052.0 2024/12/09 05:45:01   3.51454   9.6669  123.5  32.2465
 17053.0 2024/12/09 06:00:01   3.51482   9.6712  123.4  32.2455
 17054.0 2024/12/09 06:15:01   3.51536   9.6806  123.3  32.2426
 17055.0 2024/12/09 06:30:01   3.51541   9.6801  123.2  32.2436
 17056.0 2024/12/09 06:45:01   3.51512   9.6815  123.1  32.2395
 17057.0 2024/12/09 07:00:01   3.51509   9.6776  123.0  32.2426
 17058.0 2024/12/09 07:15:01   3.51494   9.6747  122.9  32.2437
 17059.0 2024/12/09 07:30:01   3.51497   9.6865  122.9  32.2336
 17060.0 2024/12/09 07:45:01   3.51490   9.6758  122.9  32.2424
 17061.0 2024/12/09 08:00:01   3.51489   9.6770  122.8  32.2412
 17062.0 2024/12/09 08:15:01   3.51495   9.6797  122.8  32.2394
 17063.0 2024/12/09 08:30:01   3.51491   9.6897  122.8  32.2300
 17064.0 2024/12/09 08:45:01   3.51487   9.6920  122.8  32.2276
 17065.0 2024/12/09 09:00:01   3.51482   9.6925  122.9  32.2266
 17066.0 2024/12/09 09:15:01   3.51480   9.6924  122.9  32.2265
 17067.0 2024/12/09 09:30:01   3.51484   9.6926  123.0  32.2267
 17068.0 2024/12/09 09:45:01   3.51486   9.6717  123.1  32.2456
 17069.0 2024/12/09 10:00:01   3.51487   9.6735  123.2  32.2441
 17070.0 2024/12/09 10:15:01   3.51473   9.6753  123.3  32.2410
 17071.0 2024/12/09 10:30:01   3.51451   9.6739  123.4  32.2400
 17072.0 2024/12/09 10:45:01   3.51417   9.6713  123.5  32.2387
 17073.0 2024/12/09 11:00:01   3.51399   9.6614  123.6  32.2457
 17074.0 2024/12/09 11:15:01   3.51403   9.6600  123.7  32.2473
 17075.0 2024/12/09 11:30:01   3.51410   9.6629  123.9  32.2454
 17076.0 2024/12/09 11:45:01   3.51402   9.6575  124.0  32.2493
 17077.0 2024/12/09 12:00:01   3.51392   9.6541  124.1  32.2513
 17078.0 2024/12/09 12:15:01   3.51375   9.6516  124.2  32.2517
 17079.0 2024/12/09 12:30:01   3.51373   9.6536  124.4  32.2498
 17080.0 2024/12/09 12:45:01   3.51366   9.6550  124.5  32.2477
 17081.0 2024/12/09 13:00:01   3.51377   9.6562  124.6  32.2477
 17082.0 2024/12/09 13:15:01   3.51424   9.6599  124.8  32.2492
 17083.0 2024/12/09 13:30:01   3.51368   9.6462  124.8  32.2556
 17084.0 2024/12/09 13:45:01   3.51357   9.6451  124.9  32.2555
 17085.0 2024/12/09 14:00:01   3.51355   9.6448  125.0  32.2555
 17086.0 2024/12/09 14:15:01   3.51355   9.6484  125.0  32.2522
 17087.0 2024/12/09 14:30:01   3.51348   9.6468  125.1  32.2529
 17088.0 2024/12/09 14:45:01   3.51354   9.6446  125.1  32.2554
 17089.0 2024/12/09 15:00:01   3.51345   9.6460  125.1  32.2534
 17090.0 2024/12/09 15:15:01   3.51335   9.6465  125.1  32.2519
 17091.0 2024/12/09 15:30:01   3.51343   9.6452  125.1  32.2538
 17092.0 2024/12/09 15:45:01   3.51346   9.6445  125.1  32.2549
 17093.0 2024/12/09 16:00:01   3.51347   9.6445  125.1  32.2549
 17094.0 2024/12/09 16:15:01   3.51340   9.6465  125.0  32.2524
 17095.0 2024/12/09 16:30:01   3.51335   9.6487  124.9  32.2499
 17096.0 2024/12/09 16:45:01   3.51334   9.6497  124.8  32.2491
 17097.0 2024/12/09 17:00:01   3.51306   9.6581  124.7  32.2387
 17098.0 2024/12/09 17:15:01   3.51369   9.6695  124.6  32.2350
 17099.0 2024/12/09 17:30:01   3.51397   9.6668  124.5  32.2402
 17100.0 2024/12/09 17:45:01   3.51442   9.6709  124.4  32.2412
 17101.0 2024/12/09 18:00:01   3.51432   9.6649  124.3  32.2456
 17102.0 2024/12/09 18:15:01   3.51428   9.6647  124.2  32.2455
 17103.0 2024/12/09 18:30:01   3.51406   9.6575  124.1  32.2497
 17104.0 2024/12/09 18:45:01   3.51411   9.6600  124.0  32.2480
 17105.0 2024/12/09 19:00:01   3.51423   9.6811  123.8  32.2304
 17106.0 2024/12/09 19:15:01   3.51417   9.6652  123.8  32.2441
 17107.0 2024/12/09 19:30:01   3.51429   9.6632  123.7  32.2472
 17108.0 2024/12/09 19:45:01   3.51394   9.6871  123.6  32.2222
 17109.0 2024/12/09 20:00:01   3.51397   9.6602  123.5  32.2467
 17110.0 2024/12/09 20:15:01   3.51420   9.6761  123.4  32.2347
 17111.0 2024/12/09 20:30:01   3.51408   9.6708  123.4  32.2383
 17112.0 2024/12/09 20:45:01   3.51400   9.6685  123.3  32.2396
 17113.0 2024/12/09 21:00:01   3.51405   9.6718  123.3  32.2371
 17114.0 2024/12/09 21:15:01   3.51399   9.6726  123.3  32.2358
 17115.0 2024/12/09 21:30:01   3.51378   9.6706  123.3  32.2355
 17116.0 2024/12/09 21:45:01   3.51388   9.6740  123.3  32.2334
 17117.0 2024/12/09 22:00:01   3.51383   9.6758  123.3  32.2313
 17118.0 2024/12/09 22:15:01   3.51383   9.6777  123.3  32.2296
 17119.0 2024/12/09 22:30:01   3.51380   9.6810  123.4  32.2263
 17120.0 2024/12/09 22:45:01   3.51375   9.6868  123.4  32.2206
 17121.0 2024/12/09 23:00:01   3.51353   9.6868  123.5  32.2183
 17122.0 2024/12/09 23:15:01   3.51358   9.7008  123.6  32.2063
 17123.0 2024/12/09 23:30:01   3.51312   9.6939  123.7  32.2078
 17124.0 2024/12/09 23:45:01   3.51292   9.6840  123.7  32.2145
 17125.0 2024/12/10 00:00:01   3.51307   9.6785  123.8  32.2210
 17126.0 2024/12/10 00:15:01   3.51318   9.6742  123.9  32.2258
 17127.0 2024/12/10 00:30:01   3.51295   9.6736  124.0  32.2240
 17128.0 2024/12/10 00:45:01   3.51310   9.6709  124.1  32.2279
 17129.0 2024/12/10 01:00:01   3.51325   9.6701  124.2  32.2301
 17130.0 2024/12/10 01:15:01   3.51311   9.6708  124.3  32.2280
 17131.0 2024/12/10 01:30:01   3.51320   9.6725  124.3  32.2273
 17132.0 2024/12/10 01:45:01   3.51355   9.6695  124.4  32.2337
 17133.0 2024/12/10 02:00:01   3.51348   9.6726  124.5  32.2301
 17134.0 2024/12/10 02:15:01   3.51380   9.6715  124.5  32.2343
 17135.0 2024/12/10 02:30:01   3.51366   9.6677  124.6  32.2362
 17136.0 2024/12/10 02:45:01   3.51308   9.6607  124.6  32.2367
 17137.0 2024/12/10 03:00:01   3.51309   9.6625  124.6  32.2352
 17138.0 2024/12/10 03:15:01   3.51300   9.6591  124.6  32.2372
 17139.0 2024/12/10 03:30:01   3.51286   9.6584  124.6  32.2365
 17140.0 2024/12/10 03:45:01   3.51286   9.6574  124.6  32.2374
 17141.0 2024/12/10 04:00:01   3.51299   9.6567  124.5  32.2393
 17142.0 2024/12/10 04:15:01   3.51302   9.6559  124.5  32.2403
 17143.0 2024/12/10 04:30:01   3.51299   9.6564  124.4  32.2397
 17144.0 2024/12/10 04:45:01   3.51300   9.6555  124.4  32.2406
 17145.0 2024/12/10 05:00:01   3.51308   9.6581  124.3  32.2390
 17146.0 2024/12/10 05:15:01   3.51357   9.6678  124.2  32.2354
 17147.0 2024/12/10 05:30:01   3.51377   9.6678  124.1  32.2375
 17148.0 2024/12/10 05:45:01   3.51417   9.6775  124.0  32.2330
 17149.0 2024/12/10 06:00:01   3.51424   9.6806  123.9  32.2309
 17150.0 2024/12/10 06:15:01   3.51419   9.6828  123.8  32.2284
 17151.0 2024/12/10 06:30:01   3.51401   9.6802  123.7  32.2290
 17152.0 2024/12/10 06:45:01   3.51398   9.6779  123.6  32.2308
 17153.0 2024/12/10 07:00:01   3.51392   9.6766  123.6  32.2314
 17154.0 2024/12/10 07:15:01   3.51394   9.6736  123.4  32.2343
 17155.0 2024/12/10 07:30:01   3.51392   9.6736  123.4  32.2342
 17156.0 2024/12/10 07:45:01   3.51384   9.6728  123.3  32.2341
 17157.0 2024/12/10 08:00:01   3.51383   9.6701  123.2  32.2365
 17158.0 2024/12/10 08:15:01   3.51372   9.6678  123.2  32.2374
 17159.0 2024/12/10 08:30:01   3.51371   9.6702  123.1  32.2352
 17160.0 2024/12/10 08:45:01   3.51369   9.6701  123.1  32.2351
 17161.0 2024/12/10 09:00:01   3.51369   9.6729  123.1  32.2326
 17162.0 2024/12/10 09:15:01   3.51366   9.6723  123.1  32.2328
 17163.0 2024/12/10 09:30:01   3.51367   9.6728  123.0  32.2325
 17164.0 2024/12/10 09:45:01   3.51369   9.6726  123.1  32.2328
 17165.0 2024/12/10 10:00:01   3.51367   9.6729  123.1  32.2323
 17166.0 2024/12/10 10:15:01   3.51365   9.6741  123.2  32.2310
 17167.0 2024/12/10 10:30:01   3.51344   9.6781  123.2  32.2254
 17168.0 2024/12/10 10:45:01   3.51326   9.6806  123.3  32.2211
 17169.0 2024/12/10 11:00:01   3.51274   9.6884  123.4  32.2089
 17170.0 2024/12/10 11:15:01   3.51296   9.6860  123.5  32.2132
 17171.0 2024/12/10 11:30:01   3.51348   9.6848  123.6  32.2196
 17172.0 2024/12/10 11:45:01   3.51309   9.6760  123.7  32.2234
 17173.0 2024/12/10 12:00:01   3.51320   9.6737  123.9  32.2265
 17174.0 2024/12/10 12:15:01   3.51327   9.6715  124.0  32.2292
 17175.0 2024/12/10 12:30:01   3.51325   9.6749  124.1  32.2258
 17176.0 2024/12/10 12:45:01   3.51323   9.6740  124.3  32.2263
 17177.0 2024/12/10 13:00:01   3.51319   9.6754  124.4  32.2246
 17178.0 2024/12/10 13:15:01   3.51328   9.6763  124.5  32.2248
 17179.0 2024/12/10 13:30:01   3.51319   9.6699  124.7  32.2295
 17180.0 2024/12/10 13:45:01   3.51351   9.6734  124.8  32.2295
 17181.0 2024/12/10 14:00:01   3.51359   9.6740  124.9  32.2297
 17182.0 2024/12/10 14:15:01   3.51316   9.6682  125.0  32.2306
 17183.0 2024/12/10 14:30:01   3.51284   9.6641  125.1  32.2309
 17184.0 2024/12/10 14:45:01   3.51297   9.6671  125.2  32.2295
 17185.0 2024/12/10 15:00:01   3.51271   9.6591  125.2  32.2340
 17186.0 2024/12/10 15:15:01   3.51281   9.6599  125.3  32.2343
 17187.0 2024/12/10 15:30:01   3.51277   9.6572  125.3  32.2364
 17188.0 2024/12/10 15:45:01   3.51259   9.6556  125.3  32.2358
 17189.0 2024/12/10 16:00:01   3.51260   9.6547  125.3  32.2368
 17190.0 2024/12/10 16:15:01   3.51261   9.6548  125.3  32.2368
 17191.0 2024/12/10 16:30:01   3.51271   9.6550  125.3  32.2376
 17192.0 2024/12/10 16:45:01   3.51360   9.6788  125.3  32.2254
 17193.0 2024/12/10 17:00:01   3.51357   9.6824  125.2  32.2219
 17194.0 2024/12/10 17:15:01   3.51358   9.6809  125.1  32.2234
 17195.0 2024/12/10 17:30:01   3.51338   9.6889  125.0  32.2142
 17196.0 2024/12/10 17:45:01   3.51346   9.6865  124.9  32.2173
 17197.0 2024/12/10 18:00:01   3.51338   9.6860  124.8  32.2169
 17198.0 2024/12/10 18:15:01   3.51331   9.6853  124.7  32.2169
 17199.0 2024/12/10 18:30:01   3.51338   9.6765  124.5  32.2255
 17200.0 2024/12/10 18:45:01   3.51332   9.6797  124.4  32.2222
 17201.0 2024/12/10 19:00:01   3.51327   9.6811  124.3  32.2205
 17202.0 2024/12/10 19:15:01   3.51328   9.6734  124.1  32.2275
 17203.0 2024/12/10 19:30:01   3.51331   9.6754  124.0  32.2261
 17204.0 2024/12/10 19:45:01   3.51333   9.6764  123.8  32.2255
 17205.0 2024/12/10 20:00:01   3.51330   9.6743  123.7  32.2271
 17206.0 2024/12/10 20:15:01   3.51328   9.6738  123.6  32.2274
 17207.0 2024/12/10 20:30:01   3.51324   9.6730  123.4  32.2277
 17208.0 2024/12/10 20:45:01   3.51294   9.6776  123.3  32.2206
 17209.0 2024/12/10 21:00:01   3.51298   9.6743  123.2  32.2240
 17210.0 2024/12/10 21:15:01   3.51295   9.6760  123.1  32.2223
 17211.0 2024/12/10 21:30:01   3.51302   9.6760  123.1  32.2229
 17212.0 2024/12/10 21:45:01   3.51312   9.6739  123.0  32.2259
 17213.0 2024/12/10 22:00:01   3.51314   9.6752  123.0  32.2249
 17214.0 2024/12/10 22:15:01   3.51334   9.6766  122.9  32.2258
 17215.0 2024/12/10 22:30:01   3.51327   9.6756  122.9  32.2260
 17216.0 2024/12/10 22:45:01   3.51314   9.6794  122.9  32.2213
 17217.0 2024/12/10 23:00:01   3.51290   9.6920  122.9  32.2075
 17218.0 2024/12/10 23:15:01   3.51287   9.6918  122.9  32.2074
 17219.0 2024/12/10 23:30:01   3.51284   9.6947  123.0  32.2045
 17220.0 2024/12/10 23:45:01   3.51268   9.6986  123.0  32.1992
 17221.0 2024/12/11 00:00:01   3.51256   9.7010  123.1  32.1958
 17222.0 2024/12/11 00:15:01   3.51237   9.7046  123.2  32.1907
 17223.0 2024/12/11 00:30:01   3.51302   9.6828  123.3  32.2168
 17224.0 2024/12/11 00:45:01   3.51178   9.7030  123.4  32.1860
 17225.0 2024/12/11 01:00:01   3.51176   9.6895  123.5  32.1978
 17226.0 2024/12/11 01:15:01   3.51191   9.6880  123.6  32.2007
 17227.0 2024/12/11 01:30:01   3.51221   9.6834  123.7  32.2078
 17228.0 2024/12/11 01:45:01   3.51258   9.6742  123.8  32.2198
 17229.0 2024/12/11 02:00:01   3.51221   9.6835  123.9  32.2076
 17230.0 2024/12/11 02:15:01   3.51231   9.6829  124.0  32.2091
 17231.0 2024/12/11 02:30:01   3.51249   9.6791  124.1  32.2144
 17232.0 2024/12/11 02:45:01   3.51268   9.6747  124.2  32.2201
 17233.0 2024/12/11 03:00:01   3.51275   9.6728  124.3  32.2225
 17234.0 2024/12/11 03:15:01   3.51272   9.6727  124.4  32.2223
 17235.0 2024/12/11 03:30:01   3.51259   9.6696  124.4  32.2237
 17236.0 2024/12/11 03:45:01   3.51238   9.6674  124.5  32.2235
 17237.0 2024/12/11 04:00:01   3.51231   9.6685  124.6  32.2218
 17238.0 2024/12/11 04:15:01   3.51215   9.6682  124.6  32.2204
 17239.0 2024/12/11 04:30:01   3.51221   9.6709  124.6  32.2186
 17240.0 2024/12/11 04:45:01   3.51217   9.6710  124.6  32.2182
 17241.0 2024/12/11 05:00:01   3.51194   9.6653  124.6  32.2209
 17242.0 2024/12/11 05:15:01   3.51169   9.6671  124.6  32.2167
 17243.0 2024/12/11 05:30:01   3.51202   9.6694  124.5  32.2180
 17244.0 2024/12/11 05:45:01   3.51198   9.6679  124.5  32.2191
 17245.0 2024/12/11 06:00:01   3.51207   9.6693  124.4  32.2187
 17246.0 2024/12/11 06:15:01   3.51240   9.6776  124.3  32.2147
 17247.0 2024/12/11 06:30:01   3.51245   9.6808  124.3  32.2124
 17248.0 2024/12/11 06:45:01   3.51250   9.6807  124.2  32.2130
 17249.0 2024/12/11 07:00:01   3.51224   9.6858  124.1  32.2058
 17250.0 2024/12/11 07:15:01   3.51242   9.6903  124.0  32.2036
 17251.0 2024/12/11 07:30:01   3.51256   9.6906  123.9  32.2048
 17252.0 2024/12/11 07:45:01   3.51249   9.6913  123.8  32.2035
 17253.0 2024/12/11 08:00:01   3.51244   9.6853  123.7  32.2084
 17254.0 2024/12/11 08:15:01   3.51245   9.6797  123.6  32.2136
 17255.0 2024/12/11 08:30:01   3.51240   9.6848  123.5  32.2085
 17256.0 2024/12/11 08:45:01   3.51231   9.6949  123.5  32.1986
 17257.0 2024/12/11 09:00:01   3.51238   9.6863  123.4  32.2071
 17258.0 2024/12/11 09:15:01   3.51240   9.6917  123.3  32.2025
 17259.0 2024/12/11 09:30:01   3.51238   9.6910  123.3  32.2029
 17260.0 2024/12/11 09:45:01   3.51238   9.6884  123.3  32.2054
 17261.0 2024/12/11 10:00:01   3.51220   9.6929  123.2  32.1994
 17262.0 2024/12/11 10:15:01   3.51209   9.6914  123.2  32.1996
 17263.0 2024/12/11 10:30:01   3.51201   9.6944  123.2  32.1961
 17264.0 2024/12/11 10:45:01   3.51201   9.6932  123.3  32.1972
 17265.0 2024/12/11 11:00:01   3.51198   9.6932  123.3  32.1969
 17266.0 2024/12/11 11:15:01   3.51205   9.6922  123.4  32.1984
 17267.0 2024/12/11 11:30:01   3.51155   9.6975  123.4  32.1886
 17268.0 2024/12/11 11:45:01   3.51137   9.7004  123.5  32.1842
 17269.0 2024/12/11 12:00:01   3.51125   9.7010  123.6  32.1824
 17270.0 2024/12/11 12:15:01   3.51237   9.6780  123.7  32.2143
 17271.0 2024/12/11 12:30:01   3.51236   9.6832  123.8  32.2095
 17272.0 2024/12/11 12:45:01   3.51221   9.6918  124.0  32.2001
 17273.0 2024/12/11 13:00:01   3.51177   9.6875  124.1  32.1995
 17274.0 2024/12/11 13:15:01   3.51200   9.6879  124.2  32.2015
 17275.0 2024/12/11 13:30:01   3.51194   9.6817  124.4  32.2062
 17276.0 2024/12/11 13:45:01   3.51188   9.6809  124.5  32.2063
 17277.0 2024/12/11 14:00:01   3.51190   9.6824  124.7  32.2051
 17278.0 2024/12/11 14:15:01   3.51207   9.6821  124.8  32.2071
 17279.0 2024/12/11 14:30:01   3.51210   9.6824  124.9  32.2071
 17280.0 2024/12/11 14:45:01   3.51228   9.6823  125.0  32.2089
 17281.0 2024/12/11 15:00:01   3.51231   9.6795  125.2  32.2117
 17282.0 2024/12/11 15:15:01   3.51229   9.6806  125.3  32.2104
 17283.0 2024/12/11 15:30:01   3.51228   9.6824  125.4  32.2087
 17284.0 2024/12/11 15:45:01   3.51229   9.6824  125.4  32.2088
 17285.0 2024/12/11 16:00:01   3.51224   9.6831  125.5  32.2076
 17286.0 2024/12/11 16:15:01   3.51219   9.6822  125.5  32.2078
 17287.0 2024/12/11 16:30:01   3.51204   9.6798  125.6  32.2085
 17288.0 2024/12/11 16:45:01   3.51209   9.6803  125.6  32.2085
 17289.0 2024/12/11 17:00:01   3.51202   9.6782  125.6  32.2097
 17290.0 2024/12/11 17:15:01   3.51216   9.6797  125.5  32.2098
 17291.0 2024/12/11 17:30:01   3.51237   9.6840  125.5  32.2082
 17292.0 2024/12/11 17:45:01   3.51232   9.6808  125.4  32.2104
 17293.0 2024/12/11 18:00:01   3.51226   9.6822  125.3  32.2087
 17294.0 2024/12/11 18:15:01   3.51219   9.6840  125.2  32.2064
 17295.0 2024/12/11 18:30:01   3.51253   9.6880  125.1  32.2063
 17296.0 2024/12/11 18:45:01   3.51251   9.6869  125.0  32.2072
 17297.0 2024/12/11 19:00:01   3.51236   9.6817  124.8  32.2104
 17298.0 2024/12/11 19:15:01   3.51216   9.6829  124.7  32.2073
 17299.0 2024/12/11 19:30:01   3.51210   9.6835  124.5  32.2062
 17300.0 2024/12/11 19:45:01   3.51199   9.6866  124.3  32.2024
 17301.0 2024/12/11 20:00:01   3.51173   9.6955  124.2  32.1920
 17302.0 2024/12/11 20:15:01   3.51207   9.6883  124.0  32.2019
 17303.0 2024/12/11 20:30:01   3.51212   9.6816  123.9  32.2084
 17304.0 2024/12/11 20:45:01   3.51211   9.6811  123.7  32.2089
 17305.0 2024/12/11 21:00:01   3.51208   9.6813  123.5  32.2085
 17306.0 2024/12/11 21:15:01   3.51201   9.6816  123.4  32.2076
 17307.0 2024/12/11 21:30:01   3.51197   9.6823  123.2  32.2066
 17308.0 2024/12/11 21:45:01   3.51196   9.6833  123.1  32.2056
 17309.0 2024/12/11 22:00:01   3.51193   9.6841  123.0  32.2046
 17310.0 2024/12/11 22:15:01   3.51177   9.6864  122.9  32.2010
 17311.0 2024/12/11 22:30:01   3.51178   9.6901  122.8  32.1978
 17312.0 2024/12/11 22:45:01   3.51198   9.6891  122.7  32.2007
 17313.0 2024/12/11 23:00:01   3.51214   9.6873  122.7  32.2041
 17314.0 2024/12/11 23:15:01   3.51206   9.6900  122.6  32.2008
 17315.0 2024/12/11 23:30:01   3.51190   9.6914  122.6  32.1981
 17316.0 2024/12/11 23:45:01   3.51219   9.7109  122.6  32.1834
 17317.0 2024/12/12 00:00:01   3.51267   9.7204  122.6  32.1798
 17318.0 2024/12/12 00:15:01   3.51201   9.7070  122.7  32.1851
 17319.0 2024/12/12 00:30:01   3.51190   9.6949  122.7  32.1948
 17320.0 2024/12/12 00:45:01   3.51198   9.6926  122.8  32.1976
 17321.0 2024/12/12 01:00:01   3.51192   9.7006  122.9  32.1898
 17322.0 2024/12/12 01:15:01   3.51205   9.7041  123.0  32.1880
 17323.0 2024/12/12 01:30:01   3.51198   9.7052  123.1  32.1862
 17324.0 2024/12/12 01:45:01   3.51235   9.7195  123.2  32.1772
 17325.0 2024/12/12 02:00:01   3.51196   9.7131  123.3  32.1789
 17326.0 2024/12/12 02:15:01   3.51131   9.6977  123.5  32.1860
 17327.0 2024/12/12 02:30:01   3.51142   9.6962  123.6  32.1883
 17328.0 2024/12/12 02:45:01   3.51147   9.6953  123.7  32.1897
 17329.0 2024/12/12 03:00:01   3.51142   9.6979  123.8  32.1867
 17330.0 2024/12/12 03:15:01   3.51135   9.6985  124.0  32.1854
 17331.0 2024/12/12 03:30:01   3.51155   9.6955  124.1  32.1902
 17332.0 2024/12/12 03:45:01   3.51146   9.6971  124.2  32.1877
 17333.0 2024/12/12 04:00:01   3.51184   9.6890  124.3  32.1988
 17334.0 2024/12/12 04:15:01   3.51194   9.6870  124.4  32.2016
 17335.0 2024/12/12 04:30:01   3.51194   9.6877  124.5  32.2009
 17336.0 2024/12/12 04:45:01   3.51193   9.6884  124.6  32.2002
 17337.0 2024/12/12 05:00:01   3.51191   9.6889  124.6  32.1994
 17338.0 2024/12/12 05:15:01   3.51185   9.6908  124.7  32.1971
 17339.0 2024/12/12 05:30:01   3.51175   9.6928  124.7  32.1942
 17340.0 2024/12/12 05:45:01   3.51171   9.6940  124.7  32.1929
 17341.0 2024/12/12 06:00:01   3.51170   9.6951  124.7  32.1917
 17342.0 2024/12/12 06:15:01   3.51174   9.6948  124.7  32.1924
 17343.0 2024/12/12 06:30:01   3.51169   9.6973  124.7  32.1897
 17344.0 2024/12/12 06:45:01   3.51169   9.7026  124.7  32.1850
 17345.0 2024/12/12 07:00:01   3.51173   9.7044  124.6  32.1838
 17346.0 2024/12/12 07:15:01   3.51168   9.7038  124.5  32.1838
 17347.0 2024/12/12 07:30:01   3.51175   9.6983  124.5  32.1895
 17348.0 2024/12/12 07:45:01   3.51172   9.6983  124.4  32.1892
 17349.0 2024/12/12 08:00:01   3.51171   9.6986  124.3  32.1889
 17350.0 2024/12/12 08:15:01   3.51176   9.6942  124.2  32.1934
 17351.0 2024/12/12 08:30:01   3.51173   9.6992  124.1  32.1886
 17352.0 2024/12/12 08:45:01   3.51173   9.7008  124.0  32.1872
 17353.0 2024/12/12 09:00:01   3.51175   9.6989  123.9  32.1892
 17354.0 2024/12/12 09:15:01   3.51173   9.6988  123.8  32.1891
 17355.0 2024/12/12 09:30:01   3.51169   9.7001  123.7  32.1876
 17356.0 2024/12/12 09:45:01   3.51175   9.6947  123.7  32.1931
 17357.0 2024/12/12 10:00:01   3.51166   9.6985  123.6  32.1887
 17358.0 2024/12/12 10:15:01   3.51169   9.6972  123.5  32.1903
 17359.0 2024/12/12 10:30:01   3.51146   9.7116  123.5  32.1750
 17360.0 2024/12/12 10:45:01   3.51150   9.7057  123.5  32.1807
 17361.0 2024/12/12 11:00:01   3.51161   9.6998  123.4  32.1871
 17362.0 2024/12/12 11:15:01   3.51143   9.7030  123.4  32.1825
 17363.0 2024/12/12 11:30:01   3.51154   9.6996  123.4  32.1866
 17364.0 2024/12/12 11:45:01   3.51157   9.6980  123.5  32.1883
 17365.0 2024/12/12 12:00:01   3.51162   9.6962  123.5  32.1905
 17366.0 2024/12/12 12:15:01   3.51151   9.6986  123.6  32.1871
 17367.0 2024/12/12 12:30:01   3.51154   9.6980  123.6  32.1880
 17368.0 2024/12/12 12:45:01   3.51140   9.7007  123.7  32.1841
 17369.0 2024/12/12 13:00:01   3.51107   9.7151  123.8  32.1678
 17370.0 2024/12/12 13:15:01   3.51106   9.7139  124.0  32.1687
 17371.0 2024/12/12 13:30:01   3.51111   9.7133  124.1  32.1697
 17372.0 2024/12/12 13:45:01   3.51109   9.7116  124.2  32.1709
 17373.0 2024/12/12 14:00:01   3.51138   9.7027  124.3  32.1818
 17374.0 2024/12/12 14:15:01   3.51152   9.7002  124.5  32.1854
 17375.0 2024/12/12 14:30:01   3.51127   9.7078  124.6  32.1761
 17376.0 2024/12/12 14:45:01   3.51158   9.7152  124.8  32.1725
 17377.0 2024/12/12 15:00:01   3.51170   9.7075  124.9  32.1805
 17378.0 2024/12/12 15:15:01   3.51170   9.7100  125.1  32.1783
 17379.0 2024/12/12 15:30:01   3.51163   9.7109  125.2  32.1767
 17380.0 2024/12/12 15:45:01   3.51168   9.7073  125.3  32.1804
 17381.0 2024/12/12 16:00:01   3.51162   9.7062  125.4  32.1806
 17382.0 2024/12/12 16:15:01   3.51152   9.7090  125.5  32.1771
 17383.0 2024/12/12 16:30:01   3.51155   9.7146  125.6  32.1724
 17384.0 2024/12/12 16:45:01   3.51154   9.7155  125.7  32.1715
 17385.0 2024/12/12 17:00:01   3.51161   9.7141  125.7  32.1734
 17386.0 2024/12/12 17:15:01   3.51163   9.7139  125.7  32.1737
 17387.0 2024/12/12 17:30:01   3.51149   9.7170  125.7  32.1696
 17388.0 2024/12/12 17:45:01   3.51159   9.7093  125.7  32.1774
 17389.0 2024/12/12 18:00:01   3.51155   9.7107  125.7  32.1759
 17390.0 2024/12/12 18:15:01   3.51169   9.7039  125.7  32.1834
 17391.0 2024/12/12 18:30:01   3.51164   9.7063  125.6  32.1808
 17392.0 2024/12/12 18:45:01   3.51145   9.7109  125.5  32.1747
 17393.0 2024/12/12 19:00:01   3.51159   9.7050  125.4  32.1814
 17394.0 2024/12/12 19:15:01   3.51152   9.7094  125.3  32.1769
 17395.0 2024/12/12 19:30:01   3.51155   9.7079  125.1  32.1785
 17396.0 2024/12/12 19:45:01   3.51153   9.7069  124.9  32.1794
 17397.0 2024/12/12 20:00:01   3.51158   9.7041  124.7  32.1825
 17398.0 2024/12/12 20:15:01   3.51159   9.7037  124.6  32.1830
 17399.0 2024/12/12 20:30:01   3.51158   9.7043  124.4  32.1824
 17400.0 2024/12/12 20:45:01   3.51132   9.7114  124.2  32.1735
 17401.0 2024/12/12 21:00:01   3.51149   9.7139  124.0  32.1731
 17402.0 2024/12/12 21:15:01   3.51147   9.7122  123.8  32.1745
 17403.0 2024/12/12 21:30:01   3.51192   9.7171  123.6  32.1747
 17404.0 2024/12/12 21:45:01   3.51201   9.7154  123.4  32.1773
 17405.0 2024/12/12 22:00:01   3.51219   9.7175  123.2  32.1773
 17406.0 2024/12/12 22:15:01   3.51296   9.7203  123.1  32.1827
 17407.0 2024/12/12 22:30:01   3.51368   9.7320  122.9  32.1797
 17408.0 2024/12/12 22:45:01   3.51268   9.7326  122.8  32.1690
 17409.0 2024/12/12 23:00:01   3.51317   9.7279  122.6  32.1783
 17410.0 2024/12/12 23:15:01   3.51314   9.7436  122.5  32.1640
 17411.0 2024/12/12 23:30:01   3.51274   9.7388  122.4  32.1642
 17412.0 2024/12/12 23:45:01   3.51305   9.7510  122.3  32.1566
 17413.0 2024/12/13 00:00:01   3.51353   9.7568  122.3  32.1562
 17414.0 2024/12/13 00:15:01   3.51333   9.7532  122.3  32.1575
 17415.0 2024/12/13 00:30:01   3.51379   9.7564  122.3  32.1592
 17416.0 2024/12/13 00:45:01   3.51400   9.7639  122.3  32.1548
 17417.0 2024/12/13 01:00:01   3.51389   9.7654  122.3  32.1523
 17418.0 2024/12/13 01:15:01   3.51402   9.7646  122.3  32.1543
 17419.0 2024/12/13 01:30:01   3.51413   9.7638  122.4  32.1561
 17420.0 2024/12/13 01:45:01   3.51400   9.7618  122.5  32.1565
 17421.0 2024/12/13 02:00:01   3.51327   9.7550  122.6  32.1552
 17422.0 2024/12/13 02:15:01   3.51330   9.7583  122.7  32.1525
 17423.0 2024/12/13 02:30:01   3.51314   9.7594  122.8  32.1498
 17424.0 2024/12/13 02:45:01   3.51258   9.7577  123.0  32.1456
 17425.0 2024/12/13 03:00:01   3.51146   9.7399  123.1  32.1499
 17426.0 2024/12/13 03:15:01   3.51087   9.7440  123.3  32.1402
 17427.0 2024/12/13 03:30:01   3.51157   9.7349  123.4  32.1554
 17428.0 2024/12/13 03:45:01   3.51174   9.7330  123.6  32.1588
 17429.0 2024/12/13 04:00:01   3.51199   9.7366  123.7  32.1580
 17430.0 2024/12/13 04:15:01   3.51251   9.7434  123.9  32.1571
 17431.0 2024/12/13 04:30:01   3.51259   9.7352  124.0  32.1652
 17432.0 2024/12/13 04:45:01   3.51273   9.7350  124.2  32.1667
 17433.0 2024/12/13 05:00:01   3.51233   9.7298  124.3  32.1674
 17434.0 2024/12/13 05:15:01   3.51189   9.7214  124.4  32.1702
 17435.0 2024/12/13 05:30:01   3.51195   9.7198  124.5  32.1723
 17436.0 2024/12/13 05:45:01   3.51238   9.7366  124.6  32.1616
 17437.0 2024/12/13 06:00:01   3.51248   9.7398  124.7  32.1598
 17438.0 2024/12/13 06:15:01   3.51219   9.7417  124.7  32.1551
 17439.0 2024/12/13 06:30:01   3.51210   9.7385  124.8  32.1569
 17440.0 2024/12/13 06:45:01   3.51163   9.7412  124.8  32.1498
 17441.0 2024/12/13 07:00:01   3.51149   9.7419  124.8  32.1477
 17442.0 2024/12/13 07:15:01   3.51174   9.7369  124.8  32.1547
 17443.0 2024/12/13 07:30:01   3.51166   9.7391  124.8  32.1520
 17444.0 2024/12/13 07:45:01   3.51155   9.7404  124.7  32.1498
 17445.0 2024/12/13 08:00:01   3.51152   9.7406  124.7  32.1493
 17446.0 2024/12/13 08:15:01   3.51159   9.7396  124.6  32.1509
 17447.0 2024/12/13 08:30:01   3.51151   9.7409  124.5  32.1490
 17448.0 2024/12/13 08:45:01   3.51152   9.7407  124.4  32.1492
 17449.0 2024/12/13 09:00:01   3.51150   9.7409  124.4  32.1489
 17450.0 2024/12/13 09:15:01   3.51145   9.7419  124.2  32.1476
 17451.0 2024/12/13 09:30:01   3.51145   9.7417  124.2  32.1478
 17452.0 2024/12/13 09:45:01   3.51146   9.7415  124.1  32.1482
 17453.0 2024/12/13 10:00:01   3.51157   9.7428  124.0  32.1481
 17454.0 2024/12/13 10:15:01   3.51155   9.7423  123.9  32.1485
 17455.0 2024/12/13 10:30:01   3.51160   9.7405  123.8  32.1505
 17456.0 2024/12/13 10:45:01   3.51161   9.7396  123.7  32.1515
 17457.0 2024/12/13 11:00:01   3.51161   9.7402  123.7  32.1510
 17458.0 2024/12/13 11:15:01   3.51166   9.7428  123.6  32.1492
 17459.0 2024/12/13 11:30:01   3.51175   9.7439  123.6  32.1491
 17460.0 2024/12/13 11:45:01   3.51183   9.7444  123.6  32.1495
 17461.0 2024/12/13 12:00:01   3.51182   9.7442  123.5  32.1496
 17462.0 2024/12/13 12:15:01   3.51182   9.7446  123.5  32.1492
 17463.0 2024/12/13 12:30:01   3.51185   9.7460  123.5  32.1484
 17464.0 2024/12/13 12:45:01   3.51187   9.7467  123.6  32.1478
 17465.0 2024/12/13 13:00:01   3.51187   9.7458  123.6  32.1486
 17466.0 2024/12/13 13:15:01   3.51189   9.7464  123.7  32.1482
 17467.0 2024/12/13 13:30:01   3.51185   9.7456  123.8  32.1485
 17468.0 2024/12/13 13:45:01   3.51185   9.7431  123.9  32.1507
 17469.0 2024/12/13 14:00:01   3.51189   9.7404  124.0  32.1535
 17470.0 2024/12/13 14:15:01   3.51172   9.7502  124.1  32.1430
 17471.0 2024/12/13 14:30:01   3.51179   9.7444  124.3  32.1488
 17472.0 2024/12/13 14:45:01   3.51142   9.7460  124.4  32.1436
 17473.0 2024/12/13 15:00:01   3.51135   9.7434  124.5  32.1451
 17474.0 2024/12/13 15:15:01   3.51118   9.7501  124.7  32.1373
 17475.0 2024/12/13 15:30:01   3.51114   9.7528  124.8  32.1345
 17476.0 2024/12/13 15:45:01   3.51125   9.7483  125.0  32.1396
 17477.0 2024/12/13 16:00:01   3.51117   9.7499  125.1  32.1372
 17478.0 2024/12/13 16:15:01   3.51133   9.7469  125.3  32.1415
 17479.0 2024/12/13 16:30:01   3.51137   9.7459  125.4  32.1427
 17480.0 2024/12/13 16:45:01   3.51144   9.7439  125.5  32.1451
 17481.0 2024/12/13 17:00:01   3.51150   9.7421  125.6  32.1472
 17482.0 2024/12/13 17:15:01   3.51157   9.7402  125.7  32.1497
 17483.0 2024/12/13 17:30:01   3.51159   9.7394  125.8  32.1505
 17484.0 2024/12/13 17:45:01   3.51153   9.7401  125.8  32.1494
 17485.0 2024/12/13 18:00:01   3.51151   9.7401  125.9  32.1491
 17486.0 2024/12/13 18:15:01   3.51148   9.7391  125.9  32.1497
 17487.0 2024/12/13 18:30:01   3.51147   9.7385  125.9  32.1501
 17488.0 2024/12/13 18:45:01   3.51147   9.7382  125.8  32.1503
 17489.0 2024/12/13 19:00:01   3.51145   9.7377  125.8  32.1507
 17490.0 2024/12/13 19:15:01   3.51148   9.7388  125.7  32.1500
 17491.0 2024/12/13 19:30:01   3.51144   9.7378  125.6  32.1505
 17492.0 2024/12/13 19:45:01   3.51148   9.7382  125.5  32.1506
 17493.0 2024/12/13 20:00:01   3.51148   9.7383  125.4  32.1506
 17494.0 2024/12/13 20:15:01   3.51140   9.7392  125.2  32.1491
 17495.0 2024/12/13 20:30:01   3.51164   9.7429  125.0  32.1482
 17496.0 2024/12/13 20:45:01   3.51161   9.7490  124.8  32.1426
 17497.0 2024/12/13 21:00:01   3.51148   9.7485  124.7  32.1419
 17498.0 2024/12/13 21:15:01   3.51148   9.7509  124.5  32.1398
 17499.0 2024/12/13 21:30:01   3.51150   9.7456  124.3  32.1448
 17500.0 2024/12/13 21:45:01   3.51146   9.7437  124.1  32.1462
 17501.0 2024/12/13 22:00:01   3.51143   9.7432  123.8  32.1464
 17502.0 2024/12/13 22:15:01   3.51134   9.7448  123.6  32.1441
 17503.0 2024/12/13 22:30:01   3.51136   9.7442  123.4  32.1449
 17504.0 2024/12/13 22:45:01   3.51137   9.7437  123.2  32.1456
 17505.0 2024/12/13 23:00:01   3.51137   9.7443  123.0  32.1451
 17506.0 2024/12/13 23:15:01   3.51143   9.7448  122.9  32.1453
 17507.0 2024/12/13 23:30:01   3.51174   9.7471  122.7  32.1465
 17508.0 2024/12/13 23:45:01   3.51182   9.7466  122.6  32.1479
 17509.0 2024/12/14 00:00:01   3.51209   9.7472  122.4  32.1501
 17510.0 2024/12/14 00:15:01   3.51162   9.7536  122.3  32.1398
 17511.0 2024/12/14 00:30:01   3.51160   9.7528  122.2  32.1403
 17512.0 2024/12/14 00:45:01   3.51201   9.7529  122.2  32.1444
 17513.0 2024/12/14 01:00:01   3.51220   9.7602  122.1  32.1398
 17514.0 2024/12/14 01:15:01   3.51215   9.7566  122.1  32.1424
 17515.0 2024/12/14 01:30:01   3.51235   9.7645  122.1  32.1375
 17516.0 2024/12/14 01:45:01   3.51222   9.7623  122.1  32.1382
 17517.0 2024/12/14 02:00:01   3.51219   9.7605  122.2  32.1394
 17518.0 2024/12/14 02:15:01   3.51215   9.7616  122.2  32.1380
 17519.0 2024/12/14 02:30:01   3.51192   9.7572  122.3  32.1395
 17520.0 2024/12/14 02:45:01   3.51159   9.7611  122.4  32.1327
 17521.0 2024/12/14 03:00:01   3.51097   9.7635  122.6  32.1241
 17522.0 2024/12/14 03:15:01   3.51074   9.7679  122.7  32.1179
 17523.0 2024/12/14 03:30:01   3.51047   9.7720  122.9  32.1113
 17524.0 2024/12/14 03:45:01   3.51072   9.7647  123.0  32.1203
 17525.0 2024/12/14 04:00:01   3.51076   9.7617  123.2  32.1234
 17526.0 2024/12/14 04:15:01   3.51077   9.7601  123.4  32.1248
 17527.0 2024/12/14 04:30:01   3.51063   9.7658  123.6  32.1182
 17528.0 2024/12/14 04:45:01   3.51090   9.7576  123.7  32.1283
 17529.0 2024/12/14 05:00:01   3.51090   9.7595  123.9  32.1264
 17530.0 2024/12/14 05:15:01   3.51125   9.7507  124.1  32.1378
 17531.0 2024/12/14 05:30:01   3.51143   9.7467  124.3  32.1430
 17532.0 2024/12/14 05:45:01   3.51137   9.7456  124.4  32.1434
 17533.0 2024/12/14 06:00:01   3.51138   9.7452  124.6  32.1438
 17534.0 2024/12/14 06:15:01   3.51137   9.7441  124.7  32.1446
 17535.0 2024/12/14 06:30:01   3.51134   9.7483  124.8  32.1404
 17536.0 2024/12/14 06:45:01   3.51127   9.7494  124.9  32.1387
 17537.0 2024/12/14 07:00:01   3.51123   9.7510  125.0  32.1370
 17538.0 2024/12/14 07:15:01   3.51121   9.7534  125.1  32.1345
 17539.0 2024/12/14 07:30:01   3.51105   9.7575  125.1  32.1292
 17540.0 2024/12/14 07:45:01   3.51111   9.7558  125.1  32.1314
 17541.0 2024/12/14 08:00:01   3.51097   9.7582  125.1  32.1278
 17542.0 2024/12/14 08:15:01   3.51093   9.7589  125.1  32.1267
 17543.0 2024/12/14 08:30:01   3.51095   9.7589  125.1  32.1270
 17544.0 2024/12/14 08:45:01   3.51088   9.7602  125.0  32.1252
 17545.0 2024/12/14 09:00:01   3.51084   9.7613  125.0  32.1238
 17546.0 2024/12/14 09:15:01   3.51072   9.7644  124.9  32.1198
 17547.0 2024/12/14 09:30:01   3.51070   9.7650  124.8  32.1191
 17548.0 2024/12/14 09:45:01   3.51067   9.7658  124.8  32.1181
 17549.0 2024/12/14 10:00:01   3.51058   9.7679  124.6  32.1154
 17550.0 2024/12/14 10:15:01   3.51068   9.7650  124.6  32.1190
 17551.0 2024/12/14 10:30:01   3.51062   9.7661  124.4  32.1175
 17552.0 2024/12/14 10:45:01   3.51067   9.7648  124.3  32.1192
 17553.0 2024/12/14 11:00:01   3.51066   9.7652  124.3  32.1188
 17554.0 2024/12/14 11:15:01   3.51076   9.7616  124.2  32.1230
 17555.0 2024/12/14 11:30:01   3.51072   9.7631  124.1  32.1213
 17556.0 2024/12/14 11:45:01   3.51074   9.7627  124.0  32.1219
 17557.0 2024/12/14 12:00:01   3.51074   9.7629  123.9  32.1217
 17558.0 2024/12/14 12:15:01   3.51089   9.7590  123.9  32.1268
 17559.0 2024/12/14 12:30:01   3.51104   9.7558  123.8  32.1311
 17560.0 2024/12/14 12:45:01   3.51084   9.7601  123.8  32.1253
 17561.0 2024/12/14 13:00:01   3.51083   9.7609  123.8  32.1246
 17562.0 2024/12/14 13:15:01   3.51085   9.7605  123.8  32.1251
 17563.0 2024/12/14 13:30:01   3.51089   9.7590  123.9  32.1268
 17564.0 2024/12/14 13:45:01   3.51086   9.7598  123.9  32.1258
 17565.0 2024/12/14 14:00:01   3.51085   9.7606  124.0  32.1250
 17566.0 2024/12/14 14:15:01   3.51084   9.7606  124.0  32.1248
 17567.0 2024/12/14 14:30:01   3.51084   9.7606  124.1  32.1248
 17568.0 2024/12/14 14:45:01   3.51088   9.7606  124.2  32.1251
 17569.0 2024/12/14 15:00:01   3.51088   9.7601  124.4  32.1255
 17570.0 2024/12/14 15:15:01   3.51092   9.7600  124.5  32.1260
 17571.0 2024/12/14 15:30:01   3.51090   9.7606  124.6  32.1251
 17572.0 2024/12/14 15:45:01   3.51083   9.7625  124.8  32.1227
 17573.0 2024/12/14 16:00:01   3.51084   9.7623  124.9  32.1229
 17574.0 2024/12/14 16:15:01   3.51075   9.7646  125.1  32.1199
 17575.0 2024/12/14 16:30:01   3.51066   9.7681  125.2  32.1158
 17576.0 2024/12/14 16:45:01   3.51064   9.7684  125.4  32.1153
 17577.0 2024/12/14 17:00:01   3.51044   9.7765  125.5  32.1059
 17578.0 2024/12/14 17:15:01   3.51044   9.7765  125.6  32.1059
 17579.0 2024/12/14 17:30:01   3.51060   9.7711  125.8  32.1123
 17580.0 2024/12/14 17:45:01   3.51065   9.7705  125.9  32.1132
 17581.0 2024/12/14 18:00:01   3.51067   9.7701  125.9  32.1138
 17582.0 2024/12/14 18:15:01   3.51070   9.7713  126.0  32.1130
 17583.0 2024/12/14 18:30:01   3.51075   9.7702  126.1  32.1144
 17584.0 2024/12/14 18:45:01   3.51075   9.7698  126.1  32.1147
 17585.0 2024/12/14 19:00:01   3.51076   9.7700  126.2  32.1147
 17586.0 2024/12/14 19:15:01   3.51076   9.7698  126.1  32.1149
 17587.0 2024/12/14 19:30:01   3.51076   9.7690  126.1  32.1156
 17588.0 2024/12/14 19:45:01   3.51076   9.7693  126.1  32.1153
 17589.0 2024/12/14 20:00:01   3.51073   9.7690  126.0  32.1153
 17590.0 2024/12/14 20:15:01   3.51081   9.7625  125.9  32.1220
 17591.0 2024/12/14 20:30:01   3.51078   9.7649  125.8  32.1196
 17592.0 2024/12/14 20:45:01   3.51097   9.7612  125.6  32.1249
 17593.0 2024/12/14 21:00:01   3.51069   9.7693  125.4  32.1149
 17594.0 2024/12/14 21:15:01   3.51097   9.7595  125.2  32.1266
 17595.0 2024/12/14 21:30:01   3.51084   9.7626  125.0  32.1225
 17596.0 2024/12/14 21:45:01   3.51106   9.7560  124.8  32.1308
 17597.0 2024/12/14 22:00:01   3.51100   9.7588  124.6  32.1278
 17598.0 2024/12/14 22:15:01   3.51107   9.7579  124.4  32.1294
 17599.0 2024/12/14 22:30:01   3.51102   9.7582  124.2  32.1287
 17600.0 2024/12/14 22:45:01   3.51103   9.7570  124.0  32.1300
 17601.0 2024/12/14 23:00:01   3.51097   9.7594  123.7  32.1273
 17602.0 2024/12/14 23:15:01   3.51080   9.7665  123.5  32.1194
 17603.0 2024/12/14 23:30:01   3.51039   9.7798  123.3  32.1035
 17604.0 2024/12/14 23:45:01   3.51110   9.7759  123.1  32.1143
 17605.0 2024/12/15 00:00:01   3.51137   9.7811  122.9  32.1124
 17606.0 2024/12/15 00:15:01   3.51135   9.7873  122.7  32.1068
 17607.0 2024/12/15 00:30:01   3.51130   9.7874  122.5  32.1063
 17608.0 2024/12/15 00:45:01   3.51057   9.7899  122.4  32.0967
 17609.0 2024/12/15 01:00:01   3.51104   9.7864  122.3  32.1046
 17610.0 2024/12/15 01:15:01   3.51064   9.7868  122.1  32.1002
 17611.0 2024/12/15 01:30:01   3.51016   9.7894  122.1  32.0931
 17612.0 2024/12/15 01:45:01   3.51052   9.7884  122.0  32.0976
 17613.0 2024/12/15 02:00:01   3.51029   9.7893  122.0  32.0946
 17614.0 2024/12/15 02:15:01   3.51057   9.7871  122.0  32.0993
 17615.0 2024/12/15 02:30:01   3.51045   9.7878  122.0  32.0975
 17616.0 2024/12/15 02:45:01   3.51040   9.7888  122.0  32.0961
 17617.0 2024/12/15 03:00:01   3.51018   9.7900  122.1  32.0927
 17618.0 2024/12/15 03:15:01   3.51029   9.7895  122.2  32.0943
 17619.0 2024/12/15 03:30:01   3.51034   9.7893  122.3  32.0949
 17620.0 2024/12/15 03:45:01   3.50980   9.7925  122.4  32.0865
 17621.0 2024/12/15 04:00:01   3.50888   9.7963  122.5  32.0737
 17622.0 2024/12/15 04:15:01   3.50944   9.7944  122.7  32.0810
 17623.0 2024/12/15 04:30:01   3.50974   9.7926  122.9  32.0856
 17624.0 2024/12/15 04:45:01   3.50956   9.7941  123.1  32.0824
 17625.0 2024/12/15 05:00:01   3.51007   9.7909  123.3  32.0903
 17626.0 2024/12/15 05:15:01   3.50991   9.7878  123.4  32.0913
 17627.0 2024/12/15 05:30:01   3.50990   9.7864  123.6  32.0925
 17628.0 2024/12/15 05:45:01   3.50967   9.7873  123.8  32.0892
 17629.0 2024/12/15 06:00:01   3.50968   9.7876  124.0  32.0890
 17630.0 2024/12/15 06:15:01   3.51014   9.7902  124.2  32.0912
 17631.0 2024/12/15 06:30:01   3.51038   9.7825  124.3  32.1005
 17632.0 2024/12/15 06:45:01   3.51078   9.7763  124.5  32.1100
 17633.0 2024/12/15 07:00:01   3.51077   9.7786  124.6  32.1077
 17634.0 2024/12/15 07:15:01   3.51074   9.7760  124.8  32.1097
 17635.0 2024/12/15 07:30:01   3.51073   9.7784  124.9  32.1075
 17636.0 2024/12/15 07:45:01   3.51063   9.7806  125.0  32.1044
 17637.0 2024/12/15 08:00:01   3.51057   9.7826  125.0  32.1020
 17638.0 2024/12/15 08:15:01   3.51062   9.7819  125.1  32.1030
 17639.0 2024/12/15 08:30:01   3.51035   9.7870  125.1  32.0959
 17640.0 2024/12/15 08:45:01   3.51025   9.7855  125.1  32.0961
 17641.0 2024/12/15 09:00:01   3.51007   9.7872  125.1  32.0928
 17642.0 2024/12/15 09:15:01   3.51008   9.7862  125.1  32.0938
 17643.0 2024/12/15 09:30:01   3.50983   9.7896  125.1  32.0882
 17644.0 2024/12/15 09:45:01   3.50979   9.7896  125.0  32.0879
 17645.0 2024/12/15 10:00:01   3.50967   9.7911  125.0  32.0853
 17646.0 2024/12/15 10:15:01   3.50962   9.7921  124.9  32.0840
 17647.0 2024/12/15 10:30:01   3.50952   9.7940  124.8  32.0813
 17648.0 2024/12/15 10:45:01   3.50949   9.7944  124.7  32.0808
 17649.0 2024/12/15 11:00:01   3.50945   9.7944  124.6  32.0803
 17650.0 2024/12/15 11:15:01   3.50941   9.7951  124.4  32.0793
 17651.0 2024/12/15 11:30:01   3.50933   9.7973  124.3  32.0767
 17652.0 2024/12/15 11:45:01   3.50940   9.7953  124.2  32.0792
 17653.0 2024/12/15 12:00:01   3.50965   9.7922  124.1  32.0845
 17654.0 2024/12/15 12:15:01   3.50975   9.7907  124.0  32.0868
 17655.0 2024/12/15 12:30:01   3.50980   9.7913  124.0  32.0869
 17656.0 2024/12/15 12:45:01   3.50957   9.7942  123.9  32.0820
 17657.0 2024/12/15 13:00:01   3.50986   9.7896  123.8  32.0890
 17658.0 2024/12/15 13:15:01   3.50989   9.7893  123.8  32.0897
 17659.0 2024/12/15 13:30:01   3.51001   9.7867  123.7  32.0932
 17660.0 2024/12/15 13:45:01   3.50999   9.7881  123.7  32.0917
 17661.0 2024/12/15 14:00:01   3.50999   9.7876  123.7  32.0923
 17662.0 2024/12/15 14:15:01   3.50998   9.7887  123.8  32.0912
 17663.0 2024/12/15 14:30:01   3.50985   9.7908  123.8  32.0879
 17664.0 2024/12/15 14:45:01   3.50975   9.7916  123.8  32.0862
 17665.0 2024/12/15 15:00:01   3.50965   9.7936  123.9  32.0834
 17666.0 2024/12/15 15:15:01   3.50964   9.7939  124.0  32.0830
 17667.0 2024/12/15 15:30:01   3.50970   9.7931  124.1  32.0842
 17668.0 2024/12/15 15:45:01   3.50969   9.7932  124.2  32.0840
 17669.0 2024/12/15 16:00:01   3.50959   9.7945  124.4  32.0818
 17670.0 2024/12/15 16:15:01   3.50935   9.7982  124.5  32.0760
 17671.0 2024/12/15 16:30:01   3.50919   9.8005  124.6  32.0722
 17672.0 2024/12/15 16:45:01   3.50899   9.8033  124.8  32.0676
 17673.0 2024/12/15 17:00:01   3.50880   9.8060  124.9  32.0632
 17674.0 2024/12/15 17:15:01   3.50883   9.8059  125.1  32.0637
 17675.0 2024/12/15 17:30:01   3.50887   9.8048  125.2  32.0650
 17676.0 2024/12/15 17:45:01   3.50915   9.7995  125.4  32.0724
 17677.0 2024/12/15 18:00:01   3.50938   9.7957  125.5  32.0781
 17678.0 2024/12/15 18:15:01   3.50936   9.7965  125.7  32.0771
 17679.0 2024/12/15 18:30:01   3.50944   9.7966  125.7  32.0778
 17680.0 2024/12/15 18:45:01   3.50956   9.7952  125.8  32.0801
 17681.0 2024/12/15 19:00:01   3.50963   9.7950  125.9  32.0810
 17682.0 2024/12/15 19:15:01   3.50964   9.7950  126.0  32.0811
 17683.0 2024/12/15 19:30:01   3.50959   9.7953  126.0  32.0803
 17684.0 2024/12/15 19:45:01   3.50966   9.7929  126.1  32.0832
 17685.0 2024/12/15 20:00:01   3.50970   9.7919  126.1  32.0845
 17686.0 2024/12/15 20:15:01   3.50968   9.7924  126.0  32.0838
 17687.0 2024/12/15 20:30:01   3.50959   9.7949  126.0  32.0807
 17688.0 2024/12/15 20:45:01   3.50955   9.7952  125.9  32.0801
 17689.0 2024/12/15 21:00:01   3.50950   9.7962  125.8  32.0787
 17690.0 2024/12/15 21:15:01   3.50950   9.7954  125.7  32.0795
 17691.0 2024/12/15 21:30:01   3.50955   9.7945  125.6  32.0808
 17692.0 2024/12/15 21:45:01   3.50931   9.7999  125.4  32.0736
 17693.0 2024/12/15 22:00:01   3.50925   9.8005  125.2  32.0726
 17694.0 2024/12/15 22:15:01   3.50945   9.7957  125.0  32.0790
 17695.0 2024/12/15 22:30:01   3.50954   9.7929  124.8  32.0824
 17696.0 2024/12/15 22:45:01   3.50952   9.7933  124.6  32.0820
 17697.0 2024/12/15 23:00:01   3.50962   9.7907  124.4  32.0855
 17698.0 2024/12/15 23:15:01   3.50951   9.7929  124.2  32.0824
 17699.0 2024/12/15 23:30:01   3.50977   9.7892  124.0  32.0884
 17700.0 2024/12/15 23:45:01   3.50983   9.7890  123.7  32.0894
 17701.0 2024/12/16 00:00:01   3.50991   9.7880  123.5  32.0911
 17702.0 2024/12/16 00:15:01   3.50972   9.7896  123.3  32.0880
 17703.0 2024/12/16 00:30:01   3.50948   9.7926  123.0  32.0829
 17704.0 2024/12/16 00:45:01   3.50909   9.7965  122.8  32.0755
 17705.0 2024/12/16 01:00:01   3.50853   9.8020  122.7  32.0650
 17706.0 2024/12/16 01:15:01   3.50864   9.8000  122.5  32.0681
 17707.0 2024/12/16 01:30:01   3.50845   9.8006  122.4  32.0656
 17708.0 2024/12/16 01:45:01   3.50852   9.7993  122.2  32.0676
 17709.0 2024/12/16 02:00:01   3.50866   9.7981  122.1  32.0701
 17710.0 2024/12/16 02:15:01   3.50872   9.7989  122.0  32.0700
 17711.0 2024/12/16 02:30:01   3.50881   9.7979  122.0  32.0719
 17712.0 2024/12/16 02:45:01   3.50890   9.7982  121.9  32.0725
 17713.0 2024/12/16 03:00:01   3.50867   9.7995  121.9  32.0690
 17714.0 2024/12/16 03:15:01   3.50864   9.7995  122.0  32.0687
 17715.0 2024/12/16 03:30:01   3.50782   9.8041  122.0  32.0563
 17716.0 2024/12/16 03:45:01   3.50866   9.7993  122.1  32.0690
 17717.0 2024/12/16 04:00:01   3.50880   9.7987  122.1  32.0709
 17718.0 2024/12/16 04:15:01   3.50848   9.8007  122.2  32.0659
 17719.0 2024/12/16 04:30:01   3.50871   9.7993  122.4  32.0694
 17720.0 2024/12/16 04:45:01   3.50869   9.7986  122.5  32.0697
 17721.0 2024/12/16 05:00:01   3.50851   9.8011  122.7  32.0657
 17722.0 2024/12/16 05:15:01   3.50821   9.8035  122.9  32.0604
 17723.0 2024/12/16 05:30:01   3.50811   9.8044  123.1  32.0584
 17724.0 2024/12/16 05:45:01   3.50843   9.8047  123.2  32.0614
 17725.0 2024/12/16 06:00:01   3.50886   9.8017  123.4  32.0683
 17726.0 2024/12/16 06:15:01   3.50915   9.7976  123.6  32.0749
 17727.0 2024/12/16 06:30:01   3.50896   9.8001  123.8  32.0707
 17728.0 2024/12/16 06:45:01   3.50911   9.7978  124.0  32.0741
 17729.0 2024/12/16 07:00:01   3.50913   9.7969  124.2  32.0751
 17730.0 2024/12/16 07:15:01   3.50915   9.7966  124.4  32.0754
 17731.0 2024/12/16 07:30:01   3.50937   9.7957  124.5  32.0784
 17732.0 2024/12/16 07:45:01   3.50944   9.7953  124.7  32.0794
 17733.0 2024/12/16 08:00:01   3.50943   9.7952  124.8  32.0793
 17734.0 2024/12/16 08:15:01   3.50867   9.8043  124.9  32.0635
 17735.0 2024/12/16 08:30:01   3.50916   9.7987  125.0  32.0734
 17736.0 2024/12/16 08:45:01   3.50906   9.7998  125.1  32.0714
 17737.0 2024/12/16 09:00:01   3.50846   9.8105  125.2  32.0557
 17738.0 2024/12/16 09:15:01   3.50833   9.8121  125.2  32.0529
 17739.0 2024/12/16 09:30:01   3.50833   9.8128  125.2  32.0524
 17740.0 2024/12/16 09:45:01   3.50812   9.8160  125.2  32.0473
 17741.0 2024/12/16 10:00:01   3.50824   9.8142  125.2  32.0502
 17742.0 2024/12/16 10:15:01   3.50811   9.8165  125.1  32.0469
 17743.0 2024/12/16 10:30:01   3.50807   9.8160  125.1  32.0469
 17744.0 2024/12/16 10:45:01   3.50795   9.8187  125.0  32.0433
 17745.0 2024/12/16 11:00:01   3.50797   9.8176  124.9  32.0445
 17746.0 2024/12/16 11:15:01   3.50780   9.8201  124.9  32.0406
 17747.0 2024/12/16 11:30:01   3.50751   9.8256  124.7  32.0328
 17748.0 2024/12/16 11:45:01   3.50761   9.8235  124.6  32.0358
 17749.0 2024/12/16 12:00:01   3.50855   9.8085  124.5  32.0586
 17750.0 2024/12/16 12:15:01   3.50790   9.8187  124.4  32.0431
 17751.0 2024/12/16 12:30:01   3.50802   9.8164  124.3  32.0464
 17752.0 2024/12/16 12:45:01   3.50784   9.8190  124.2  32.0423
 17753.0 2024/12/16 13:00:01   3.50782   9.8186  124.1  32.0425
 17754.0 2024/12/16 13:15:01   3.50876   9.8038  124.0  32.0653
 17755.0 2024/12/16 13:30:01   3.50850   9.8051  123.9  32.0614
 17756.0 2024/12/16 13:45:01   3.50825   9.8086  123.9  32.0558
 17757.0 2024/12/16 14:00:01   3.50839   9.8057  123.8  32.0598
 17758.0 2024/12/16 14:15:01   3.50834   9.8073  123.8  32.0579
 17759.0 2024/12/16 14:30:01   3.50883   9.8013  123.8  32.0683
 17760.0 2024/12/16 14:45:01   3.50901   9.7992  123.8  32.0719
 17761.0 2024/12/16 15:00:01   3.50865   9.8034  123.8  32.0645
 17762.0 2024/12/16 15:15:01   3.50842   9.8049  123.8  32.0609
 17763.0 2024/12/16 15:30:01   3.50846   9.8044  123.8  32.0617
 17764.0 2024/12/16 15:45:01   3.50858   9.8035  123.9  32.0637
 17765.0 2024/12/16 16:00:01   3.50813   9.8075  124.0  32.0555
 17766.0 2024/12/16 16:15:01   3.50832   9.8069  124.1  32.0580
 17767.0 2024/12/16 16:30:01   3.50801   9.8094  124.2  32.0526
 17768.0 2024/12/16 16:45:01   3.50756   9.8170  124.4  32.0412
 17769.0 2024/12/16 17:00:01   3.50752   9.8173  124.5  32.0405
 17770.0 2024/12/16 17:15:01   3.50733   9.8231  124.6  32.0333
 17771.0 2024/12/16 17:30:01   3.50743   9.8217  124.8  32.0355
 17772.0 2024/12/16 17:45:01   3.50745   9.8221  124.9  32.0352
 17773.0 2024/12/16 18:00:01   3.50777   9.8144  125.1  32.0454
 17774.0 2024/12/16 18:15:01   3.50780   9.8163  125.2  32.0438
 17775.0 2024/12/16 18:30:01   3.50788   9.8165  125.4  32.0444
 17776.0 2024/12/16 18:45:01   3.50741   9.8243  125.5  32.0327
 17777.0 2024/12/16 19:00:01   3.50750   9.8230  125.6  32.0346
 17778.0 2024/12/16 19:15:01   3.50774   9.8194  125.7  32.0402
 17779.0 2024/12/16 19:30:01   3.50768   9.8206  125.8  32.0386
 17780.0 2024/12/16 19:45:01   3.50786   9.8174  125.9  32.0432
 17781.0 2024/12/16 20:00:01   3.50793   9.8166  126.0  32.0446
 17782.0 2024/12/16 20:15:01   3.50810   9.8139  126.0  32.0486
 17783.0 2024/12/16 20:30:01   3.50807   9.8147  126.1  32.0476
 17784.0 2024/12/16 20:45:01   3.50802   9.8160  126.1  32.0459
 17785.0 2024/12/16 21:00:01   3.50797   9.8176  126.1  32.0440
 17786.0 2024/12/16 21:15:01   3.50796   9.8161  126.0  32.0453
 17787.0 2024/12/16 21:30:01   3.50784   9.8208  125.9  32.0400
 17788.0 2024/12/16 21:45:01   3.50782   9.8224  125.9  32.0384
 17789.0 2024/12/16 22:00:01   3.50767   9.8235  125.7  32.0359
 17790.0 2024/12/16 22:15:01   3.50758   9.8188  125.6  32.0392
 17791.0 2024/12/16 22:30:01   3.50756   9.8143  125.4  32.0431
 17792.0 2024/12/16 22:45:01   3.50797   9.8096  125.3  32.0515
 17793.0 2024/12/16 23:00:01   3.50813   9.8097  125.1  32.0531
 17794.0 2024/12/16 23:15:01   3.50782   9.8133  124.9  32.0468
 17795.0 2024/12/16 23:30:01   3.50803   9.8137  124.6  32.0488
 17796.0 2024/12/16 23:45:01   3.50814   9.8124  124.4  32.0511
 17797.0 2024/12/17 00:00:01   3.50794   9.8148  124.2  32.0470
 17798.0 2024/12/17 00:15:01   3.50813   9.8092  124.0  32.0539
 17799.0 2024/12/17 00:30:01   3.50809   9.8092  123.8  32.0536
 17800.0 2024/12/17 00:45:01   3.50780   9.8125  123.5  32.0479
 17801.0 2024/12/17 01:00:01   3.50763   9.8100  123.3  32.0486
 17802.0 2024/12/17 01:15:01   3.50690   9.8148  123.1  32.0370
 17803.0 2024/12/17 01:30:01   3.50641   9.8147  122.9  32.0322
 17804.0 2024/12/17 01:45:01   3.50609   9.8143  122.7  32.0293
 17805.0 2024/12/17 02:00:01   3.50657   9.8111  122.6  32.0372
 17806.0 2024/12/17 02:15:01   3.50655   9.8110  122.4  32.0371
 17807.0 2024/12/17 02:30:01   3.50685   9.8093  122.3  32.0417
 17808.0 2024/12/17 02:45:01   3.50680   9.8091  122.2  32.0414
 17809.0 2024/12/17 03:00:01   3.50659   9.8091  122.1  32.0393
 17810.0 2024/12/17 03:15:01   3.50599   9.8120  122.1  32.0306
 17811.0 2024/12/17 03:30:01   3.50556   9.8140  122.0  32.0245
 17812.0 2024/12/17 03:45:01   3.50549   9.8154  122.0  32.0226
 17813.0 2024/12/17 04:00:01   3.50553   9.8157  122.0  32.0227
 17814.0 2024/12/17 04:15:01   3.50598   9.8123  122.1  32.0303
 17815.0 2024/12/17 04:30:01   3.50608   9.8120  122.1  32.0316
 17816.0 2024/12/17 04:45:01   3.50607   9.8128  122.2  32.0307
 17817.0 2024/12/17 05:00:01   3.50604   9.8126  122.3  32.0305
 17818.0 2024/12/17 05:15:01   3.50617   9.8110  122.4  32.0332
 17819.0 2024/12/17 05:30:01   3.50607   9.8128  122.6  32.0305
 17820.0 2024/12/17 05:45:01   3.50601   9.8144  122.8  32.0284
 17821.0 2024/12/17 06:00:01   3.50523   9.8226  122.9  32.0131
 17822.0 2024/12/17 06:15:01   3.50615   9.8245  123.1  32.0207
 17823.0 2024/12/17 06:30:01   3.50634   9.8227  123.3  32.0241
 17824.0 2024/12/17 06:45:01   3.50643   9.8216  123.5  32.0259
 17825.0 2024/12/17 07:00:01   3.50668   9.8190  123.7  32.0307
 17826.0 2024/12/17 07:15:01   3.50658   9.8176  123.8  32.0309
 17827.0 2024/12/17 07:30:01   3.50688   9.8145  124.0  32.0366
 17828.0 2024/12/17 07:45:01   3.50696   9.8130  124.2  32.0387
 17829.0 2024/12/17 08:00:01   3.50689   9.8124  124.4  32.0384
 17830.0 2024/12/17 08:15:01   3.50699   9.8126  124.6  32.0392
 17831.0 2024/12/17 08:30:01   3.50763   9.8157  124.7  32.0429
 17832.0 2024/12/17 08:45:01   3.50763   9.8137  124.8  32.0447
 17833.0 2024/12/17 09:00:01   3.50744   9.8157  124.9  32.0408
 17834.0 2024/12/17 09:15:01   3.50696   9.8169  125.0  32.0348
 17835.0 2024/12/17 09:30:01   3.50754   9.8143  125.1  32.0431
 17836.0 2024/12/17 09:45:01   3.50733   9.8171  125.1  32.0384
 17837.0 2024/12/17 10:00:01   3.50687   9.8230  125.2  32.0284
 17838.0 2024/12/17 10:15:01   3.50645   9.8262  125.2  32.0214
 17839.0 2024/12/17 10:30:01   3.50669   9.8261  125.2  32.0239
 17840.0 2024/12/17 10:45:01   3.50667   9.8280  125.2  32.0220
 17841.0 2024/12/17 11:00:01   3.50644   9.8314  125.1  32.0167
 17842.0 2024/12/17 11:15:01   3.50613   9.8351  125.1  32.0102
 17843.0 2024/12/17 11:30:01   3.50584   9.8384  125.0  32.0044
 17844.0 2024/12/17 11:45:01   3.50581   9.8385  124.9  32.0041
 17845.0 2024/12/17 12:00:01   3.50564   9.8399  124.8  32.0012
 17846.0 2024/12/17 12:15:01   3.50536   9.8433  124.7  31.9953
 17847.0 2024/12/17 12:30:01   3.50595   9.8354  124.6  32.0084
 17848.0 2024/12/17 12:45:01   3.50648   9.8305  124.5  32.0181
 17849.0 2024/12/17 13:00:01   3.50619   9.8331  124.4  32.0129
 17850.0 2024/12/17 13:15:01   3.50650   9.8282  124.3  32.0205
 17851.0 2024/12/17 13:30:01   3.50611   9.8318  124.2  32.0133
 17852.0 2024/12/17 13:45:01   3.50629   9.8291  124.1  32.0176
 17853.0 2024/12/17 14:00:01   3.50654   9.8227  124.0  32.0259
 17854.0 2024/12/17 14:15:01   3.50625   9.8212  123.9  32.0244
 17855.0 2024/12/17 14:30:01   3.50615   9.8290  123.9  32.0165
 17856.0 2024/12/17 14:45:01   3.50604   9.8238  123.8  32.0199
 17857.0 2024/12/17 15:00:01   3.50580   9.8261  123.8  32.0155
 17858.0 2024/12/17 15:15:01   3.50535   9.8241  123.8  32.0127
 17859.0 2024/12/17 15:30:01   3.50518   9.8255  123.7  32.0097
 17860.0 2024/12/17 15:45:01   3.50523   9.8251  123.8  32.0106
 17861.0 2024/12/17 16:00:01   3.50534   9.8236  123.8  32.0130
 17862.0 2024/12/17 16:15:01   3.50524   9.8241  123.8  32.0115
 17863.0 2024/12/17 16:30:01   3.50517   9.8246  123.9  32.0104
 17864.0 2024/12/17 16:45:01   3.50524   9.8242  124.0  32.0114
 17865.0 2024/12/17 17:00:01   3.50520   9.8245  124.1  32.0107
 17866.0 2024/12/17 17:15:01   3.50557   9.8250  124.2  32.0140
 17867.0 2024/12/17 17:30:01   3.50497   9.8264  124.3  32.0066
 17868.0 2024/12/17 17:45:01   3.50507   9.8386  124.5  31.9967
 17869.0 2024/12/17 18:00:01   3.50523   9.8416  124.6  31.9956
 17870.0 2024/12/17 18:15:01   3.50529   9.8418  124.7  31.9959
 17871.0 2024/12/17 18:30:01   3.50532   9.8414  124.9  31.9966
 17872.0 2024/12/17 18:45:01   3.50542   9.8411  125.0  31.9978
 17873.0 2024/12/17 19:00:01   3.50550   9.8396  125.1  31.9999
 17874.0 2024/12/17 19:15:01   3.50551   9.8397  125.3  31.9998
 17875.0 2024/12/17 19:30:01   3.50561   9.8383  125.4  32.0020
 17876.0 2024/12/17 19:45:01   3.50563   9.8376  125.5  32.0028
 17877.0 2024/12/17 20:00:01   3.50576   9.8377  125.7  32.0040
 17878.0 2024/12/17 20:15:01   3.50597   9.8394  125.8  32.0046
 17879.0 2024/12/17 20:30:01   3.50598   9.8373  125.8  32.0065
 17880.0 2024/12/17 20:45:01   3.50601   9.8365  125.9  32.0075
 17881.0 2024/12/17 21:00:01   3.50604   9.8356  125.9  32.0086
 17882.0 2024/12/17 21:15:01   3.50610   9.8352  125.9  32.0095
 17883.0 2024/12/17 21:30:01   3.50617   9.8349  126.0  32.0105
 17884.0 2024/12/17 21:45:01   3.50622   9.8344  125.9  32.0114
 17885.0 2024/12/17 22:00:01   3.50622   9.8343  125.9  32.0116
 17886.0 2024/12/17 22:15:01   3.50620   9.8346  125.8  32.0111
 17887.0 2024/12/17 22:30:01   3.50611   9.8355  125.8  32.0094
 17888.0 2024/12/17 22:45:01   3.50590   9.8383  125.7  32.0049
 17889.0 2024/12/17 23:00:01   3.50572   9.8408  125.5  32.0009
 17890.0 2024/12/17 23:15:01   3.50601   9.8351  125.4  32.0089
 17891.0 2024/12/17 23:30:01   3.50602   9.8336  125.2  32.0104
 17892.0 2024/12/17 23:45:01   3.50578   9.8392  125.0  32.0031
 17893.0 2024/12/18 00:00:01   3.50588   9.8330  124.8  32.0097
 17894.0 2024/12/18 00:15:01   3.50566   9.8240  124.6  32.0156
 17895.0 2024/12/18 00:30:01   3.50588   9.8269  124.4  32.0153
 17896.0 2024/12/18 00:45:01   3.50599   9.8252  124.2  32.0180
 17897.0 2024/12/18 01:00:01   3.50564   9.8273  124.0  32.0126
 17898.0 2024/12/18 01:15:01   3.50563   9.8272  123.8  32.0128
 17899.0 2024/12/18 01:30:01   3.50560   9.8256  123.6  32.0140
 17900.0 2024/12/18 01:45:01   3.50533   9.8270  123.4  32.0100
 17901.0 2024/12/18 02:00:01   3.50472   9.8309  123.2  32.0005
 17902.0 2024/12/18 02:15:01   3.50405   9.8304  123.0  31.9942
 17903.0 2024/12/18 02:30:01   3.50449   9.8258  122.9  32.0029
 17904.0 2024/12/18 02:45:01   3.50410   9.8279  122.7  31.9971
 17905.0 2024/12/18 03:00:01   3.50446   9.8240  122.6  32.0043
 17906.0 2024/12/18 03:15:01   3.50434   9.8223  122.4  32.0046
 17907.0 2024/12/18 03:30:01   3.50425   9.8221  122.3  32.0039
 17908.0 2024/12/18 03:45:01   3.50399   9.8233  122.3  32.0002
 17909.0 2024/12/18 04:00:01   3.50397   9.8235  122.2  31.9999
 17910.0 2024/12/18 04:15:01   3.50359   9.8253  122.2  31.9945
 17911.0 2024/12/18 04:30:01   3.50341   9.8270  122.2  31.9912
 17912.0 2024/12/18 04:45:01   3.50294   9.8304  122.2  31.9834
 17913.0 2024/12/18 05:00:01   3.50310   9.8277  122.2  31.9873
 17914.0 2024/12/18 05:15:01   3.50384   9.8227  122.3  31.9992
 17915.0 2024/12/18 05:30:01   3.50398   9.8222  122.4  32.0011
 17916.0 2024/12/18 05:45:01   3.50417   9.8220  122.5  32.0031
 17917.0 2024/12/18 06:00:01   3.50367   9.8239  122.6  31.9963
 17918.0 2024/12/18 06:15:01   3.50341   9.8262  122.7  31.9916
 17919.0 2024/12/18 06:30:01   3.50340   9.8290  122.9  31.9889
 17920.0 2024/12/18 06:45:01   3.50354   9.8302  123.1  31.9891
 17921.0 2024/12/18 07:00:01   3.50417   9.8325  123.2  31.9935
 17922.0 2024/12/18 07:15:01   3.50366   9.8390  123.4  31.9825
 17923.0 2024/12/18 07:30:01   3.50402   9.8381  123.6  31.9869
 17924.0 2024/12/18 07:45:01   3.50403   9.8383  123.8  31.9867
 17925.0 2024/12/18 08:00:01   3.50397   9.8378  123.9  31.9865
 17926.0 2024/12/18 08:15:01   3.50414   9.8374  124.1  31.9885
 17927.0 2024/12/18 08:30:01   3.50443   9.8362  124.3  31.9924
 17928.0 2024/12/18 08:45:01   3.50447   9.8365  124.4  31.9925
 17929.0 2024/12/18 09:00:01   3.50436   9.8330  124.6  31.9944
 17930.0 2024/12/18 09:15:01   3.50427   9.8318  124.7  31.9944
 17931.0 2024/12/18 09:30:01   3.50505   9.8363  124.8  31.9984
 17932.0 2024/12/18 09:45:01   3.50479   9.8343  124.9  31.9975
 17933.0 2024/12/18 10:00:01   3.50458   9.8326  125.0  31.9968
 17934.0 2024/12/18 10:15:01   3.50507   9.8312  125.1  32.0030
 17935.0 2024/12/18 10:30:01   3.50509   9.8302  125.2  32.0040
 17936.0 2024/12/18 10:45:01   3.50467   9.8325  125.2  31.9978
 17937.0 2024/12/18 11:00:01   3.50423   9.8338  125.2  31.9921
 17938.0 2024/12/18 11:15:01   3.50393   9.8357  125.2  31.9874
 17939.0 2024/12/18 11:30:01   3.50393   9.8441  125.2  31.9800
 17940.0 2024/12/18 11:45:01   3.50397   9.8463  125.1  31.9785
 17941.0 2024/12/18 12:00:01   3.50394   9.8510  125.1  31.9740
 17942.0 2024/12/18 12:15:01   3.50389   9.8516  125.0  31.9729
 17943.0 2024/12/18 12:30:01   3.50381   9.8551  125.0  31.9691
 17944.0 2024/12/18 12:45:01   3.50375   9.8564  124.9  31.9674
 17945.0 2024/12/18 13:00:01   3.50364   9.8552  124.8  31.9674
 17946.0 2024/12/18 13:15:01   3.50359   9.8531  124.6  31.9688
 17947.0 2024/12/18 13:30:01   3.50402   9.8461  124.5  31.9794
 17948.0 2024/12/18 13:45:01   3.50363   9.8396  124.4  31.9812
 17949.0 2024/12/18 14:00:01   3.50360   9.8357  124.3  31.9844
 17950.0 2024/12/18 14:15:01   3.50400   9.8383  124.2  31.9862
 17951.0 2024/12/18 14:30:01   3.50390   9.8368  124.2  31.9865
 17952.0 2024/12/18 14:45:01   3.50385   9.8358  124.1  31.9870
 17953.0 2024/12/18 15:00:01   3.50385   9.8344  124.0  31.9883
 17954.0 2024/12/18 15:15:01   3.50397   9.8325  123.9  31.9912
 17955.0 2024/12/18 15:30:01   3.50364   9.8375  123.8  31.9834
 17956.0 2024/12/18 15:45:01   3.50359   9.8405  123.8  31.9803
 17957.0 2024/12/18 16:00:01   3.50362   9.8356  123.8  31.9850
 17958.0 2024/12/18 16:15:01   3.50366   9.8338  123.8  31.9869
 17959.0 2024/12/18 16:30:01   3.50325   9.8331  123.8  31.9835
 17960.0 2024/12/18 16:45:01   3.50350   9.8325  123.8  31.9865
 17961.0 2024/12/18 17:00:01   3.50331   9.8326  123.8  31.9844
 17962.0 2024/12/18 17:15:01   3.50327   9.8331  123.9  31.9836
 17963.0 2024/12/18 17:30:01   3.50327   9.8338  124.0  31.9829
 17964.0 2024/12/18 17:45:01   3.50327   9.8343  124.0  31.9824
 17965.0 2024/12/18 18:00:01   3.50330   9.8341  124.1  31.9828
 17966.0 2024/12/18 18:15:01   3.50339   9.8342  124.3  31.9836
 17967.0 2024/12/18 18:30:01   3.50339   9.8341  124.4  31.9836
 17968.0 2024/12/18 18:45:01   3.50340   9.8373  124.5  31.9809
 17969.0 2024/12/18 19:00:01   3.50339   9.8373  124.6  31.9808
 17970.0 2024/12/18 19:15:01   3.50340   9.8342  124.7  31.9836
 17971.0 2024/12/18 19:30:01   3.50310   9.8381  124.9  31.9770
 17972.0 2024/12/18 19:45:01   3.50285   9.8397  125.0  31.9730
 17973.0 2024/12/18 20:00:01   3.50273   9.8407  125.1  31.9708
 17974.0 2024/12/18 20:15:01   3.50371   9.8431  125.2  31.9786
 17975.0 2024/12/18 20:30:01   3.50385   9.8470  125.3  31.9766
 17976.0 2024/12/18 20:45:01   3.50414   9.8460  125.4  31.9803
 17977.0 2024/12/18 21:00:01   3.50370   9.8471  125.5  31.9748
 17978.0 2024/12/18 21:15:01   3.50354   9.8450  125.6  31.9750
 17979.0 2024/12/18 21:30:01   3.50296   9.8409  125.6  31.9727
 17980.0 2024/12/18 21:45:01   3.50262   9.8391  125.7  31.9709
 17981.0 2024/12/18 22:00:01   3.50260   9.8383  125.7  31.9714
 17982.0 2024/12/18 22:15:01   3.50246   9.8403  125.7  31.9682
 17983.0 2024/12/18 22:30:01   3.50259   9.8391  125.7  31.9706
 17984.0 2024/12/18 22:45:01   3.50272   9.8392  125.6  31.9718
 17985.0 2024/12/18 23:00:01   3.50371   9.8423  125.6  31.9792
 17986.0 2024/12/18 23:15:01   3.50371   9.8418  125.5  31.9796
 17987.0 2024/12/18 23:30:01   3.50235   9.8445  125.4  31.9634
 17988.0 2024/12/18 23:45:01   3.50250   9.8423  125.3  31.9670
 17989.0 2024/12/19 00:00:01   3.50321   9.8419  125.1  31.9746
 17990.0 2024/12/19 00:15:01   3.50315   9.8395  125.0  31.9762
 17991.0 2024/12/19 00:30:01   3.50335   9.8372  124.8  31.9803
 17992.0 2024/12/19 00:45:01   3.50358   9.8371  124.6  31.9827
 17993.0 2024/12/19 01:00:01   3.50365   9.8354  124.5  31.9851
 17994.0 2024/12/19 01:15:01   3.50363   9.8374  124.3  31.9832
 17995.0 2024/12/19 01:30:01   3.50338   9.8375  124.1  31.9806
 17996.0 2024/12/19 01:45:01   3.50321   9.8361  123.9  31.9803
 17997.0 2024/12/19 02:00:01   3.50320   9.8383  123.7  31.9783
 17998.0 2024/12/19 02:15:01   3.50270   9.8372  123.5  31.9743
 17999.0 2024/12/19 02:30:01   3.50299   9.8342  123.3  31.9800
 18000.0 2024/12/19 02:45:01   3.50223   9.8338  123.2  31.9728
 18001.0 2024/12/19 03:00:01   3.50206   9.8350  123.0  31.9700
 18002.0 2024/12/19 03:15:01   3.50190   9.8368  122.9  31.9668
 18003.0 2024/12/19 03:30:01   3.50236   9.8338  122.7  31.9743
 18004.0 2024/12/19 03:45:01   3.50251   9.8336  122.6  31.9760
 18005.0 2024/12/19 04:00:01   3.50264   9.8333  122.5  31.9776
 18006.0 2024/12/19 04:15:01   3.50281   9.8327  122.4  31.9798
 18007.0 2024/12/19 04:30:01   3.50255   9.8343  122.3  31.9759
 18008.0 2024/12/19 04:45:01   3.50255   9.8346  122.3  31.9757
 18009.0 2024/12/19 05:00:01   3.50290   9.8330  122.3  31.9807
 18010.0 2024/12/19 05:15:01   3.50285   9.8336  122.3  31.9796
 18011.0 2024/12/19 05:30:01   3.50258   9.8350  122.3  31.9755
 18012.0 2024/12/19 05:45:01   3.50257   9.8352  122.4  31.9752
 18013.0 2024/12/19 06:00:01   3.50281   9.8339  122.4  31.9788
 18014.0 2024/12/19 06:15:01   3.50279   9.8334  122.5  31.9790
 18015.0 2024/12/19 06:30:01   3.50270   9.8338  122.6  31.9777
 18016.0 2024/12/19 06:45:01   3.50241   9.8353  122.7  31.9733
 18017.0 2024/12/19 07:00:01   3.50228   9.8345  122.9  31.9727
 18018.0 2024/12/19 07:15:01   3.50206   9.8366  123.0  31.9685
 18019.0 2024/12/19 07:30:01   3.50187   9.8492  123.2  31.9554
 18020.0 2024/12/19 07:45:01   3.50231   9.8492  123.4  31.9598
 18021.0 2024/12/19 08:00:01   3.50252   9.8472  123.5  31.9636
 18022.0 2024/12/19 08:15:01   3.50271   9.8440  123.7  31.9683
 18023.0 2024/12/19 08:30:01   3.50258   9.8358  123.8  31.9742
 18024.0 2024/12/19 08:45:01   3.50268   9.8359  124.0  31.9750
 18025.0 2024/12/19 09:00:01   3.50233   9.8371  124.2  31.9703
 18026.0 2024/12/19 09:15:01   3.50214   9.8444  124.3  31.9619
 18027.0 2024/12/19 09:30:01   3.50237   9.8408  124.5  31.9673
 18028.0 2024/12/19 09:45:01   3.50250   9.8367  124.6  31.9722
 18029.0 2024/12/19 10:00:01   3.50259   9.8351  124.7  31.9745
 18030.0 2024/12/19 10:15:01   3.50215   9.8379  124.8  31.9676
 18031.0 2024/12/19 10:30:01   3.50225   9.8411  124.9  31.9657
 18032.0 2024/12/19 10:45:01   3.50266   9.8421  125.0  31.9690
 18033.0 2024/12/19 11:00:01   3.50264   9.8426  125.1  31.9682
 18034.0 2024/12/19 11:15:01   3.50269   9.8452  125.2  31.9664
 18035.0 2024/12/19 11:30:01   3.50252   9.8511  125.2  31.9595
 18036.0 2024/12/19 11:45:01   3.50290   9.8495  125.2  31.9647
 18037.0 2024/12/19 12:00:01   3.50276   9.8521  125.2  31.9610
 18038.0 2024/12/19 12:15:01   3.50240   9.8582  125.2  31.9520
 18039.0 2024/12/19 12:30:01   3.50232   9.8605  125.1  31.9491
 18040.0 2024/12/19 12:45:01   3.50225   9.8622  125.1  31.9469
 18041.0 2024/12/19 13:00:01   3.50214   9.8637  125.0  31.9445
 18042.0 2024/12/19 13:15:01   3.50197   9.8659  125.0  31.9408
 18043.0 2024/12/19 13:30:01   3.50196   9.8688  124.9  31.9382
 18044.0 2024/12/19 13:45:01   3.50186   9.8682  124.8  31.9378
 18045.0 2024/12/19 14:00:01   3.50156   9.8666  124.7  31.9362
 18046.0 2024/12/19 14:15:01   3.50182   9.8637  124.6  31.9415
 18047.0 2024/12/19 14:30:01   3.50188   9.8658  124.5  31.9403
 18048.0 2024/12/19 14:45:01   3.50177   9.8676  124.4  31.9376
 18049.0 2024/12/19 15:00:01   3.50137   9.8738  124.3  31.9281
 18050.0 2024/12/19 15:15:01   3.50160   9.8699  124.2  31.9339
 18051.0 2024/12/19 15:30:01   3.50149   9.8700  124.2  31.9328
 18052.0 2024/12/19 15:45:01   3.50191   9.8581  124.1  31.9476
 18053.0 2024/12/19 16:00:01   3.50170   9.8519  124.0  31.9509
 18054.0 2024/12/19 16:15:01   3.50180   9.8492  124.0  31.9543
 18055.0 2024/12/19 16:30:01   3.50194   9.8434  124.0  31.9609
 18056.0 2024/12/19 16:45:01   3.50195   9.8426  123.9  31.9617
 18057.0 2024/12/19 17:00:01   3.50211   9.8410  123.9  31.9648
 18058.0 2024/12/19 17:15:01   3.50184   9.8436  123.9  31.9598
 18059.0 2024/12/19 17:30:01   3.50188   9.8424  124.0  31.9612
 18060.0 2024/12/19 17:45:01   3.50188   9.8426  124.0  31.9611
 18061.0 2024/12/19 18:00:01   3.50203   9.8420  124.0  31.9630
 18062.0 2024/12/19 18:15:01   3.50192   9.8428  124.1  31.9612
 18063.0 2024/12/19 18:30:01   3.50183   9.8429  124.2  31.9601
 18064.0 2024/12/19 18:45:01   3.50156   9.8442  124.3  31.9562
 18065.0 2024/12/19 19:00:01   3.50172   9.8447  124.4  31.9574
 18066.0 2024/12/19 19:15:01   3.50154   9.8462  124.5  31.9541
 18067.0 2024/12/19 19:30:01   3.50128   9.8494  124.6  31.9487
 18068.0 2024/12/19 19:45:01   3.50141   9.8545  124.7  31.9454
 18069.0 2024/12/19 20:00:01   3.50141   9.8586  124.8  31.9417
 18070.0 2024/12/19 20:15:01   3.50156   9.8641  124.9  31.9384
 18071.0 2024/12/19 20:30:01   3.50173   9.8640  125.0  31.9401
 18072.0 2024/12/19 20:45:01   3.50185   9.8639  125.1  31.9414
 18073.0 2024/12/19 21:00:01   3.50196   9.8658  125.2  31.9407
 18074.0 2024/12/19 21:15:01   3.50212   9.8675  125.3  31.9408
 18075.0 2024/12/19 21:30:01   3.50217   9.8659  125.4  31.9427
 18076.0 2024/12/19 21:45:01   3.50215   9.8666  125.5  31.9418
 18077.0 2024/12/19 22:00:01   3.50222   9.8660  125.5  31.9431
 18078.0 2024/12/19 22:15:01   3.50220   9.8648  125.6  31.9439
 18079.0 2024/12/19 22:30:01   3.50225   9.8656  125.6  31.9436
 18080.0 2024/12/19 22:45:01   3.50226   9.8648  125.6  31.9445
 18081.0 2024/12/19 23:00:01   3.50225   9.8642  125.6  31.9450
 18082.0 2024/12/19 23:15:01   3.50226   9.8636  125.6  31.9456
 18083.0 2024/12/19 23:30:01   3.50222   9.8629  125.6  31.9458
 18084.0 2024/12/19 23:45:01   3.50224   9.8631  125.5  31.9458
 18085.0 2024/12/20 00:00:01   3.50220   9.8639  125.5  31.9448
 18086.0 2024/12/20 00:15:01   3.50219   9.8642  125.4  31.9445
 18087.0 2024/12/20 00:30:01   3.50213   9.8645  125.3  31.9435
 18088.0 2024/12/20 00:45:01   3.50213   9.8650  125.1  31.9432
 18089.0 2024/12/20 01:00:01   3.50202   9.8616  125.0  31.9452
 18090.0 2024/12/20 01:15:01   3.50199   9.8546  124.9  31.9512
 18091.0 2024/12/20 01:30:01   3.50205   9.8552  124.7  31.9513
 18092.0 2024/12/20 01:45:01   3.50186   9.8557  124.6  31.9489
 18093.0 2024/12/20 02:00:01   3.50196   9.8462  124.4  31.9585
 18094.0 2024/12/20 02:15:01   3.50183   9.8447  124.2  31.9585
 18095.0 2024/12/20 02:30:01   3.50180   9.8416  124.1  31.9610
 18096.0 2024/12/20 02:45:01   3.50182   9.8413  123.9  31.9616
 18097.0 2024/12/20 03:00:01   3.50151   9.8443  123.7  31.9558
 18098.0 2024/12/20 03:15:01   3.50162   9.8432  123.5  31.9580
 18099.0 2024/12/20 03:30:01   3.50140   9.8460  123.4  31.9534
 18100.0 2024/12/20 03:45:01   3.50139   9.8450  123.2  31.9542
 18101.0 2024/12/20 04:00:01   3.50117   9.8446  123.1  31.9524
 18102.0 2024/12/20 04:15:01   3.50143   9.8441  123.0  31.9555
 18103.0 2024/12/20 04:30:01   3.50105   9.8484  122.9  31.9480
 18104.0 2024/12/20 04:45:01   3.50173   9.8437  122.8  31.9590
 18105.0 2024/12/20 05:00:01   3.50139   9.8452  122.7  31.9543
 18106.0 2024/12/20 05:15:01   3.50176   9.8427  122.6  31.9603
 18107.0 2024/12/20 05:30:01   3.50178   9.8436  122.6  31.9597
 18108.0 2024/12/20 05:45:01   3.50160   9.8458  122.6  31.9559
 18109.0 2024/12/20 06:00:01   3.50151   9.8461  122.6  31.9547
 18110.0 2024/12/20 06:15:01   3.50173   9.8439  122.6  31.9589
 18111.0 2024/12/20 06:30:01   3.50176   9.8430  122.7  31.9600
 18112.0 2024/12/20 06:45:01   3.50192   9.8419  122.7  31.9626
 18113.0 2024/12/20 07:00:01   3.50197   9.8424  122.8  31.9626
 18114.0 2024/12/20 07:15:01   3.50199   9.8422  122.9  31.9629
 18115.0 2024/12/20 07:30:01   3.50201   9.8421  123.0  31.9631
 18116.0 2024/12/20 07:45:01   3.50171   9.8457  123.1  31.9569
 18117.0 2024/12/20 08:00:01   3.50148   9.8482  123.3  31.9523
 18118.0 2024/12/20 08:15:01   3.50107   9.8507  123.4  31.9459
 18119.0 2024/12/20 08:30:01   3.50039   9.8581  123.6  31.9324
 18120.0 2024/12/20 08:45:01   3.50027   9.8643  123.7  31.9256
 18121.0 2024/12/20 09:00:01   3.50058   9.8687  123.8  31.9247
 18122.0 2024/12/20 09:15:01   3.50074   9.8656  124.0  31.9291
 18123.0 2024/12/20 09:30:01   3.50083   9.8650  124.1  31.9305
 18124.0 2024/12/20 09:45:01   3.50081   9.8656  124.3  31.9297
 18125.0 2024/12/20 10:00:01   3.50097   9.8589  124.4  31.9372
 18126.0 2024/12/20 10:15:01   3.50115   9.8552  124.6  31.9423
 18127.0 2024/12/20 10:30:01   3.50125   9.8526  124.7  31.9455
 18128.0 2024/12/20 10:45:01   3.50130   9.8516  124.8  31.9468
 18129.0 2024/12/20 11:00:01   3.50121   9.8512  124.9  31.9462
 18130.0 2024/12/20 11:15:01   3.50123   9.8507  125.0  31.9468
 18131.0 2024/12/20 11:30:01   3.50119   9.8506  125.0  31.9465
 18132.0 2024/12/20 11:45:01   3.50121   9.8506  125.1  31.9466
 18133.0 2024/12/20 12:00:01   3.50111   9.8506  125.1  31.9456
 18134.0 2024/12/20 12:15:01   3.50106   9.8513  125.2  31.9445
 18135.0 2024/12/20 12:30:01   3.50104   9.8523  125.2  31.9434
 18136.0 2024/12/20 12:45:01   3.50114   9.8533  125.2  31.9435
 18137.0 2024/12/20 13:00:01   3.50112   9.8540  125.1  31.9427
 18138.0 2024/12/20 13:15:01   3.50091   9.8582  125.1  31.9369
 18139.0 2024/12/20 13:30:01   3.50084   9.8610  125.0  31.9337
 18140.0 2024/12/20 13:45:01   3.50080   9.8644  125.0  31.9303
 18141.0 2024/12/20 14:00:01   3.50078   9.8665  124.9  31.9283
 18142.0 2024/12/20 14:15:01   3.50095   9.8577  124.9  31.9378
 18143.0 2024/12/20 14:30:01   3.50111   9.8557  124.8  31.9413
 18144.0 2024/12/20 14:45:01   3.50090   9.8521  124.7  31.9424
 18145.0 2024/12/20 15:00:01   3.50094   9.8531  124.6  31.9419
 18146.0 2024/12/20 15:15:01   3.50106   9.8532  124.5  31.9430
 18147.0 2024/12/20 15:30:01   3.50065   9.8573  124.4  31.9354
 18148.0 2024/12/20 15:45:01   3.50022   9.8611  124.3  31.9277
 18149.0 2024/12/20 16:00:01   3.50074   9.8563  124.2  31.9372
 18150.0 2024/12/20 16:15:01   3.50080   9.8575  124.1  31.9368
 18151.0 2024/12/20 16:30:01   3.50077   9.8577  124.1  31.9364
 18152.0 2024/12/20 16:45:01   3.50058   9.8598  124.0  31.9325
 18153.0 2024/12/20 17:00:01   3.50041   9.8604  124.0  31.9304
 18154.0 2024/12/20 17:15:01   3.50047   9.8585  123.9  31.9326
 18155.0 2024/12/20 17:30:01   3.50072   9.8564  123.9  31.9370
 18156.0 2024/12/20 17:45:01   3.50065   9.8561  123.8  31.9367
 18157.0 2024/12/20 18:00:01   3.50074   9.8543  123.8  31.9392
 18158.0 2024/12/20 18:15:01   3.50057   9.8548  123.9  31.9370
 18159.0 2024/12/20 18:30:01   3.50056   9.8550  123.9  31.9366
 18160.0 2024/12/20 18:45:01   3.50058   9.8545  123.9  31.9374
 18161.0 2024/12/20 19:00:01   3.50056   9.8552  124.0  31.9365
 18162.0 2024/12/20 19:15:01   3.50054   9.8552  124.0  31.9364
 18163.0 2024/12/20 19:30:01   3.50056   9.8551  124.0  31.9366
 18164.0 2024/12/20 19:45:01   3.50058   9.8558  124.2  31.9361
 18165.0 2024/12/20 20:00:01   3.50059   9.8553  124.2  31.9366
 18166.0 2024/12/20 20:15:01   3.50061   9.8552  124.3  31.9368
 18167.0 2024/12/20 20:30:01   3.50062   9.8557  124.4  31.9365
 18168.0 2024/12/20 20:45:01   3.50059   9.8572  124.5  31.9347
 18169.0 2024/12/20 21:00:01   3.50013   9.8614  124.6  31.9263
 18170.0 2024/12/20 21:15:01   3.50026   9.8649  124.7  31.9245
 18171.0 2024/12/20 21:30:01   3.50065   9.8711  124.8  31.9230
 18172.0 2024/12/20 21:45:01   3.50089   9.8779  124.8  31.9193
 18173.0 2024/12/20 22:00:01   3.50103   9.8756  124.9  31.9227
 18174.0 2024/12/20 22:15:01   3.50108   9.8749  125.0  31.9239
 18175.0 2024/12/20 22:30:01   3.50114   9.8748  125.1  31.9245
 18176.0 2024/12/20 22:45:01   3.50113   9.8724  125.1  31.9265
 18177.0 2024/12/20 23:00:01   3.50112   9.8721  125.2  31.9267
 18178.0 2024/12/20 23:15:01   3.50111   9.8719  125.2  31.9268
 18179.0 2024/12/20 23:30:01   3.50108   9.8732  125.2  31.9253
 18180.0 2024/12/20 23:45:01   3.50105   9.8747  125.2  31.9236
 18181.0 2024/12/21 00:00:01   3.50104   9.8730  125.2  31.9250
 18182.0 2024/12/21 00:15:01   3.50103   9.8712  125.2  31.9266
 18183.0 2024/12/21 00:30:01   3.50104   9.8722  125.2  31.9258
 18184.0 2024/12/21 00:45:01   3.50090   9.8669  125.1  31.9291
 18185.0 2024/12/21 01:00:01   3.50086   9.8682  125.0  31.9276
 18186.0 2024/12/21 01:15:01   3.50072   9.8624  125.0  31.9314
 18187.0 2024/12/21 01:30:01   3.50067   9.8664  124.9  31.9272
 18188.0 2024/12/21 01:45:01   3.50061   9.8614  124.8  31.9312
 18189.0 2024/12/21 02:00:01   3.50064   9.8559  124.6  31.9364
 18190.0 2024/12/21 02:15:01   3.50076   9.8542  124.5  31.9392
 18191.0 2024/12/21 02:30:01   3.50082   9.8537  124.4  31.9403
 18192.0 2024/12/21 02:45:01   3.50079   9.8541  124.2  31.9397
 18193.0 2024/12/21 03:00:01   3.50069   9.8548  124.1  31.9381
 18194.0 2024/12/21 03:15:01   3.50076   9.8544  124.0  31.9392
 18195.0 2024/12/21 03:30:01   3.50077   9.8548  123.8  31.9390
 18196.0 2024/12/21 03:45:01   3.50074   9.8555  123.7  31.9381
 18197.0 2024/12/21 04:00:01   3.50061   9.8558  123.5  31.9366
 18198.0 2024/12/21 04:15:01   3.50059   9.8555  123.4  31.9368
 18199.0 2024/12/21 04:30:01   3.50058   9.8523  123.3  31.9395
 18200.0 2024/12/21 04:45:01   3.50049   9.8528  123.2  31.9382
 18201.0 2024/12/21 05:00:01   3.50034   9.8553  123.1  31.9346
 18202.0 2024/12/21 05:15:01   3.50027   9.8563  123.0  31.9330
 18203.0 2024/12/21 05:30:01   3.50019   9.8562  123.0  31.9322
 18204.0 2024/12/21 05:45:01   3.49991   9.8568  122.9  31.9289
 18205.0 2024/12/21 06:00:01   3.49996   9.8561  122.8  31.9300
 18206.0 2024/12/21 06:15:01   3.50031   9.8524  122.8  31.9369
 18207.0 2024/12/21 06:30:01   3.50045   9.8526  122.8  31.9381
 18208.0 2024/12/21 06:45:01   3.50071   9.8524  122.8  31.9409
 18209.0 2024/12/21 07:00:01   3.50070   9.8521  122.9  31.9411
 18210.0 2024/12/21 07:15:01   3.50097   9.8519  122.9  31.9440
 18211.0 2024/12/21 07:30:01   3.50075   9.8530  122.9  31.9408
 18212.0 2024/12/21 07:45:01   3.50101   9.8528  123.0  31.9436
 18213.0 2024/12/21 08:00:01   3.50095   9.8529  123.1  31.9428
 18214.0 2024/12/21 08:15:01   3.50016   9.8550  123.2  31.9330
 18215.0 2024/12/21 08:30:01   3.49978   9.8598  123.3  31.9248
 18216.0 2024/12/21 08:45:01   3.49999   9.8550  123.4  31.9311
 18217.0 2024/12/21 09:00:01   3.49973   9.8604  123.6  31.9236
 18218.0 2024/12/21 09:15:01   3.50001   9.8697  123.7  31.9182
 18219.0 2024/12/21 09:30:01   3.50001   9.8744  123.8  31.9140
 18220.0 2024/12/21 09:45:01   3.50006   9.8756  123.9  31.9134
 18221.0 2024/12/21 10:00:01   3.50035   9.8734  124.0  31.9182
 18222.0 2024/12/21 10:15:01   3.50044   9.8760  124.2  31.9168
 18223.0 2024/12/21 10:30:01   3.50054   9.8756  124.3  31.9181
 18224.0 2024/12/21 10:45:01   3.50062   9.8743  124.5  31.9200
 18225.0 2024/12/21 11:00:01   3.50074   9.8686  124.6  31.9262
 18226.0 2024/12/21 11:15:01   3.50074   9.8662  124.7  31.9283
 18227.0 2024/12/21 11:30:01   3.50072   9.8664  124.8  31.9278
 18228.0 2024/12/21 11:45:01   3.50068   9.8664  124.8  31.9274
 18229.0 2024/12/21 12:00:01   3.50063   9.8661  124.9  31.9271
 18230.0 2024/12/21 12:15:01   3.50056   9.8662  125.0  31.9263
 18231.0 2024/12/21 12:30:01   3.50055   9.8657  125.0  31.9266
 18232.0 2024/12/21 12:45:01   3.50046   9.8666  125.1  31.9250
 18233.0 2024/12/21 13:00:01   3.50050   9.8669  125.1  31.9250
 18234.0 2024/12/21 13:15:01   3.50039   9.8676  125.1  31.9233
 18235.0 2024/12/21 13:30:01   3.50049   9.8672  125.1  31.9247
 18236.0 2024/12/21 13:45:01   3.50063   9.8686  125.1  31.9248
 18237.0 2024/12/21 14:00:01   3.50054   9.8698  125.1  31.9230
 18238.0 2024/12/21 14:15:01   3.50051   9.8733  125.0  31.9196
 18239.0 2024/12/21 14:30:01   3.50067   9.8730  125.0  31.9213
 18240.0 2024/12/21 14:45:01   3.50058   9.8746  124.9  31.9192
 18241.0 2024/12/21 15:00:01   3.50044   9.8744  124.8  31.9179
 18242.0 2024/12/21 15:15:01   3.50047   9.8808  124.8  31.9126
 18243.0 2024/12/21 15:30:01   3.50044   9.8705  124.7  31.9215
 18244.0 2024/12/21 15:45:01   3.50048   9.8698  124.6  31.9225
 18245.0 2024/12/21 16:00:01   3.50060   9.8643  124.5  31.9286
 18246.0 2024/12/21 16:15:01   3.50052   9.8658  124.4  31.9266
 18247.0 2024/12/21 16:30:01   3.50060   9.8664  124.3  31.9269
 18248.0 2024/12/21 16:45:01   3.50068   9.8661  124.2  31.9280
 18249.0 2024/12/21 17:00:01   3.50072   9.8632  124.2  31.9309
 18250.0 2024/12/21 17:15:01   3.50070   9.8622  124.1  31.9317
 18251.0 2024/12/21 17:30:01   3.50061   9.8627  124.0  31.9304
 18252.0 2024/12/21 17:45:01   3.50045   9.8635  123.9  31.9280
 18253.0 2024/12/21 18:00:01   3.50037   9.8642  123.9  31.9267
 18254.0 2024/12/21 18:15:01   3.50043   9.8620  123.9  31.9292
 18255.0 2024/12/21 18:30:01   3.50041   9.8615  123.8  31.9295
 18256.0 2024/12/21 18:45:01   3.50043   9.8618  123.8  31.9294
 18257.0 2024/12/21 19:00:01   3.50039   9.8630  123.8  31.9279
 18258.0 2024/12/21 19:15:01   3.50035   9.8668  123.8  31.9241
 18259.0 2024/12/21 19:30:01   3.50029   9.8664  123.9  31.9239
 18260.0 2024/12/21 19:45:01   3.50033   9.8658  123.9  31.9248
 18261.0 2024/12/21 20:00:01   3.50029   9.8656  123.9  31.9246
 18262.0 2024/12/21 20:15:01   3.50030   9.8655  123.9  31.9247
 18263.0 2024/12/21 20:30:01   3.50029   9.8658  124.0  31.9244
 18264.0 2024/12/21 20:45:01   3.50031   9.8652  124.1  31.9250
 18265.0 2024/12/21 21:00:01   3.50029   9.8693  124.2  31.9211
 18266.0 2024/12/21 21:15:01   3.50034   9.8687  124.2  31.9222
 18267.0 2024/12/21 21:30:01   3.50032   9.8699  124.3  31.9209
 18268.0 2024/12/21 21:45:01   3.50032   9.8671  124.4  31.9234
 18269.0 2024/12/21 22:00:01   3.50037   9.8693  124.4  31.9219
 18270.0 2024/12/21 22:15:01   3.50033   9.8659  124.5  31.9244
 18271.0 2024/12/21 22:30:01   3.50035   9.8685  124.6  31.9223
 18272.0 2024/12/21 22:45:01   3.50033   9.8695  124.6  31.9212
 18273.0 2024/12/21 23:00:01   3.50031   9.8688  124.7  31.9217
 18274.0 2024/12/21 23:15:01   3.50024   9.8650  124.8  31.9242
 18275.0 2024/12/21 23:30:01   3.50031   9.8685  124.8  31.9219
 18276.0 2024/12/21 23:45:01   3.50028   9.8661  124.9  31.9236
 18277.0 2024/12/22 00:00:01   3.50040   9.8687  124.9  31.9226
 18278.0 2024/12/22 00:15:01   3.50037   9.8681  124.9  31.9227
 18279.0 2024/12/22 00:30:01   3.50015   9.8671  124.9  31.9214
 18280.0 2024/12/22 00:45:01   3.49997   9.8661  124.9  31.9205
 18281.0 2024/12/22 01:00:01   3.49994   9.8651  124.9  31.9211
 18282.0 2024/12/22 01:15:01   3.50002   9.8663  124.9  31.9208
 18283.0 2024/12/22 01:30:01   3.50012   9.8681  124.8  31.9202
 18284.0 2024/12/22 01:45:01   3.50007   9.8651  124.8  31.9223
 18285.0 2024/12/22 02:00:01   3.50010   9.8658  124.7  31.9221
 18286.0 2024/12/22 02:15:01   3.50007   9.8640  124.7  31.9234
 18287.0 2024/12/22 02:30:01   3.50010   9.8652  124.6  31.9228
 18288.0 2024/12/22 02:45:01   3.49994   9.8692  124.5  31.9176
 18289.0 2024/12/22 03:00:01   3.50009   9.8641  124.4  31.9236
 18290.0 2024/12/22 03:15:01   3.49991   9.8611  124.3  31.9245
 18291.0 2024/12/22 03:30:01   3.49993   9.8619  124.2  31.9240
 18292.0 2024/12/22 03:45:01   3.50010   9.8593  124.0  31.9282
 18293.0 2024/12/22 04:00:01   3.50005   9.8595  123.9  31.9276
 18294.0 2024/12/22 04:15:01   3.49977   9.8618  123.8  31.9227
 18295.0 2024/12/22 04:30:01   3.49996   9.8599  123.7  31.9264
 18296.0 2024/12/22 04:45:01   3.49994   9.8600  123.6  31.9261
 18297.0 2024/12/22 05:00:01   3.50000   9.8594  123.5  31.9273
 18298.0 2024/12/22 05:15:01   3.50004   9.8589  123.4  31.9282
 18299.0 2024/12/22 05:30:01   3.50002   9.8592  123.3  31.9277
 18300.0 2024/12/22 05:45:01   3.49988   9.8600  123.3  31.9256
 18301.0 2024/12/22 06:00:01   3.50014   9.8587  123.2  31.9294
 18302.0 2024/12/22 06:15:01   3.50015   9.8587  123.1  31.9296
 18303.0 2024/12/22 06:30:01   3.50004   9.8595  123.1  31.9278
 18304.0 2024/12/22 06:45:01   3.50005   9.8594  123.1  31.9279
 18305.0 2024/12/22 07:00:01   3.50012   9.8589  123.1  31.9292
 18306.0 2024/12/22 07:15:01   3.50009   9.8588  123.1  31.9289
 18307.0 2024/12/22 07:30:01   3.50003   9.8601  123.1  31.9272
 18308.0 2024/12/22 07:45:01   3.49990   9.8613  123.1  31.9248
 18309.0 2024/12/22 08:00:01   3.49997   9.8602  123.1  31.9264
 18310.0 2024/12/22 08:15:01   3.49997   9.8608  123.2  31.9259
 18311.0 2024/12/22 08:30:01   3.49983   9.8618  123.2  31.9236
 18312.0 2024/12/22 08:45:01   3.49971   9.8627  123.3  31.9215
 18313.0 2024/12/22 09:00:01   3.49963   9.8629  123.4  31.9205
 18314.0 2024/12/22 09:15:01   3.49946   9.8639  123.5  31.9178
 18315.0 2024/12/22 09:30:01   3.49986   9.8613  123.6  31.9241
 18316.0 2024/12/22 09:45:01   3.49954   9.8636  123.7  31.9188
 18317.0 2024/12/22 10:00:01   3.49949   9.8640  123.8  31.9178
 18318.0 2024/12/22 10:15:01   3.49903   9.8670  124.0  31.9105
 18319.0 2024/12/22 10:30:01   3.49964   9.8745  124.1  31.9100
 18320.0 2024/12/22 10:45:01   3.49978   9.8777  124.2  31.9087
 18321.0 2024/12/22 11:00:01   3.49978   9.8744  124.3  31.9114
 18322.0 2024/12/22 11:15:01   3.49977   9.8714  124.4  31.9139
 18323.0 2024/12/22 11:30:01   3.49952   9.8699  124.6  31.9127
 18324.0 2024/12/22 11:45:01   3.49940   9.8705  124.7  31.9109
 18325.0 2024/12/22 12:00:01   3.49943   9.8748  124.7  31.9074
 18326.0 2024/12/22 12:15:01   3.49935   9.8758  124.8  31.9056
 18327.0 2024/12/22 12:30:01   3.49936   9.8710  124.9  31.9099
 18328.0 2024/12/22 12:45:01   3.49898   9.8726  125.0  31.9047
 18329.0 2024/12/22 13:00:01   3.49912   9.8705  125.0  31.9079
 18330.0 2024/12/22 13:15:01   3.49951   9.8677  125.1  31.9143
 18331.0 2024/12/22 13:30:01   3.49929   9.8692  125.1  31.9108
 18332.0 2024/12/22 13:45:01   3.49914   9.8719  125.1  31.9068
 18333.0 2024/12/22 14:00:01   3.49934   9.8687  125.1  31.9117
 18334.0 2024/12/22 14:15:01   3.49943   9.8688  125.1  31.9126
 18335.0 2024/12/22 14:30:01   3.49927   9.8690  125.1  31.9108
 18336.0 2024/12/22 14:45:01   3.49923   9.8696  125.1  31.9098
 18337.0 2024/12/22 15:00:01   3.49921   9.8706  125.1  31.9087
 18338.0 2024/12/22 15:15:01   3.49926   9.8707  125.0  31.9092
 18339.0 2024/12/22 15:30:01   3.49926   9.8704  125.0  31.9095
 18340.0 2024/12/22 15:45:01   3.49943   9.8726  124.9  31.9093
 18341.0 2024/12/22 16:00:01   3.49916   9.8716  124.8  31.9075
 18342.0 2024/12/22 16:15:01   3.49917   9.8711  124.7  31.9080
 18343.0 2024/12/22 16:30:01   3.49880   9.8771  124.6  31.8990
 18344.0 2024/12/22 16:45:01   3.49909   9.8710  124.5  31.9074
 18345.0 2024/12/22 17:00:01   3.49917   9.8716  124.5  31.9078
 18346.0 2024/12/22 17:15:01   3.49912   9.8714  124.4  31.9074
 18347.0 2024/12/22 17:30:01   3.49954   9.8696  124.3  31.9133
 18348.0 2024/12/22 17:45:01   3.49966   9.8679  124.2  31.9160
 18349.0 2024/12/22 18:00:01   3.49970   9.8651  124.1  31.9189
 18350.0 2024/12/22 18:15:01   3.49957   9.8655  124.0  31.9173
 18351.0 2024/12/22 18:30:01   3.49947   9.8674  124.0  31.9147
 18352.0 2024/12/22 18:45:01   3.49945   9.8651  123.9  31.9165
 18353.0 2024/12/22 19:00:01   3.49938   9.8668  123.9  31.9143
 18354.0 2024/12/22 19:15:01   3.49947   9.8653  123.9  31.9165
 18355.0 2024/12/22 19:30:01   3.49957   9.8671  123.8  31.9160
 18356.0 2024/12/22 19:45:01   3.49956   9.8655  123.8  31.9173
 18357.0 2024/12/22 20:00:01   3.49972   9.8634  123.8  31.9208
 18358.0 2024/12/22 20:15:01   3.49975   9.8629  123.8  31.9216
 18359.0 2024/12/22 20:30:01   3.49963   9.8635  123.8  31.9198
 18360.0 2024/12/22 20:45:01   3.49957   9.8643  123.8  31.9184
 18361.0 2024/12/22 21:00:01   3.49970   9.8632  123.8  31.9207
 18362.0 2024/12/22 21:15:01   3.49959   9.8640  123.9  31.9189
 18363.0 2024/12/22 21:30:01   3.49952   9.8653  123.9  31.9171
 18364.0 2024/12/22 21:45:01   3.49954   9.8648  124.0  31.9176
 18365.0 2024/12/22 22:00:01   3.49945   9.8651  124.0  31.9165
 18366.0 2024/12/22 22:15:01   3.49952   9.8641  124.1  31.9180
 18367.0 2024/12/22 22:30:01   3.49947   9.8649  124.1  31.9168
 18368.0 2024/12/22 22:45:01   3.49945   9.8649  124.2  31.9166
 18369.0 2024/12/22 23:00:01   3.49939   9.8661  124.3  31.9149
 18370.0 2024/12/22 23:15:01   3.49938   9.8653  124.3  31.9154
 18371.0 2024/12/22 23:30:01   3.49938   9.8664  124.4  31.9145
 18372.0 2024/12/22 23:45:01   3.49940   9.8669  124.5  31.9141
 18373.0 2024/12/23 00:00:01   3.49938   9.8663  124.5  31.9144
 18374.0 2024/12/23 00:15:01   3.49934   9.8668  124.6  31.9136
 18375.0 2024/12/23 00:30:01   3.49935   9.8682  124.6  31.9124
 18376.0 2024/12/23 00:45:01   3.49937   9.8688  124.7  31.9121
 18377.0 2024/12/23 01:00:01   3.49929   9.8681  124.7  31.9119
 18378.0 2024/12/23 01:15:01   3.49931   9.8693  124.7  31.9110
 18379.0 2024/12/23 01:30:01   3.49917   9.8688  124.7  31.9100
 18380.0 2024/12/23 01:45:01   3.49900   9.8685  124.7  31.9086
 18381.0 2024/12/23 02:00:01   3.49894   9.8693  124.7  31.9073
 18382.0 2024/12/23 02:15:01   3.49901   9.8711  124.7  31.9064
 18383.0 2024/12/23 02:30:01   3.49888   9.8696  124.7  31.9064
 18384.0 2024/12/23 02:45:01   3.49887   9.8699  124.6  31.9061
 18385.0 2024/12/23 03:00:01   3.49898   9.8687  124.6  31.9083
 18386.0 2024/12/23 03:15:01   3.49913   9.8677  124.5  31.9107
 18387.0 2024/12/23 03:30:01   3.49924   9.8671  124.4  31.9123
 18388.0 2024/12/23 03:45:01   3.49921   9.8677  124.4  31.9115
 18389.0 2024/12/23 04:00:01   3.49927   9.8663  124.3  31.9136
 18390.0 2024/12/23 04:15:01   3.49956   9.8643  124.2  31.9182
 18391.0 2024/12/23 04:30:01   3.49938   9.8650  124.1  31.9158
 18392.0 2024/12/23 04:45:01   3.49945   9.8647  124.0  31.9168
 18393.0 2024/12/23 05:00:01   3.49939   9.8654  123.9  31.9156
 18394.0 2024/12/23 05:15:01   3.49961   9.8640  123.9  31.9191
 18395.0 2024/12/23 05:30:01   3.49980   9.8637  123.8  31.9214
 18396.0 2024/12/23 05:45:01   3.50014   9.8630  123.7  31.9255
 18397.0 2024/12/23 06:00:01   3.50044   9.8630  123.6  31.9285
 18398.0 2024/12/23 06:15:01   3.50040   9.8636  123.6  31.9276
 18399.0 2024/12/23 06:30:01   3.50004   9.8648  123.5  31.9230
 18400.0 2024/12/23 06:45:01   3.50033   9.8639  123.4  31.9266
 18401.0 2024/12/23 07:00:01   3.50005   9.8647  123.4  31.9232
 18402.0 2024/12/23 07:15:01   3.50015   9.8637  123.4  31.9252
 18403.0 2024/12/23 07:30:01   3.50023   9.8636  123.3  31.9259
 18404.0 2024/12/23 07:45:01   3.50018   9.8639  123.3  31.9253
 18405.0 2024/12/23 08:00:01   3.50014   9.8641  123.3  31.9246
 18406.0 2024/12/23 08:15:01   3.50002   9.8650  123.3  31.9227
 18407.0 2024/12/23 08:30:01   3.50008   9.8644  123.3  31.9237
 18408.0 2024/12/23 08:45:01   3.50023   9.8639  123.4  31.9258
 18409.0 2024/12/23 09:00:01   3.50015   9.8640  123.4  31.9248
 18410.0 2024/12/23 09:15:01   3.50016   9.8642  123.4  31.9247
 18411.0 2024/12/23 09:30:01   3.49995   9.8650  123.5  31.9219
 18412.0 2024/12/23 09:45:01   3.49994   9.8650  123.6  31.9217
 18413.0 2024/12/23 10:00:01   3.49968   9.8663  123.7  31.9180
 18414.0 2024/12/23 10:15:01   3.49969   9.8661  123.7  31.9181
 18415.0 2024/12/23 10:30:01   3.49968   9.8661  123.8  31.9180
 18416.0 2024/12/23 10:45:01   3.49972   9.8661  123.9  31.9183
 18417.0 2024/12/23 11:00:01   3.49975   9.8661  124.1  31.9186
 18418.0 2024/12/23 11:15:01   3.49978   9.8659  124.1  31.9191
 18419.0 2024/12/23 11:30:01   3.49980   9.8658  124.3  31.9192
 18420.0 2024/12/23 11:45:01   3.49957   9.8671  124.4  31.9158
 18421.0 2024/12/23 12:00:01   3.49959   9.8667  124.5  31.9163
 18422.0 2024/12/23 12:15:01   3.49924   9.8680  124.6  31.9115
 18423.0 2024/12/23 12:30:01   3.49917   9.8709  124.7  31.9081
 18424.0 2024/12/23 12:45:01   3.49927   9.8752  124.8  31.9054
 18425.0 2024/12/23 13:00:01   3.49928   9.8772  124.9  31.9037
 18426.0 2024/12/23 13:15:01   3.49924   9.8785  124.9  31.9021
 18427.0 2024/12/23 13:30:01   3.49929   9.8776  125.0  31.9034
 18428.0 2024/12/23 13:45:01   3.49933   9.8765  125.0  31.9048
 18429.0 2024/12/23 14:00:01   3.49932   9.8760  125.1  31.9051
 18430.0 2024/12/23 14:15:01   3.49929   9.8777  125.1  31.9033
 18431.0 2024/12/23 14:30:01   3.49929   9.8778  125.1  31.9031
 18432.0 2024/12/23 14:45:01   3.49933   9.8764  125.1  31.9048
 18433.0 2024/12/23 15:00:01   3.49936   9.8760  125.1  31.9054
 18434.0 2024/12/23 15:15:01   3.49926   9.8773  125.1  31.9032
 18435.0 2024/12/23 15:30:01   3.49944   9.8738  125.1  31.9082
 18436.0 2024/12/23 15:45:01   3.49942   9.8713  125.0  31.9102
 18437.0 2024/12/23 16:00:01   3.49947   9.8670  125.0  31.9145
 18438.0 2024/12/23 16:15:01   3.49921   9.8684  124.9  31.9107
 18439.0 2024/12/23 16:30:01   3.49964   9.8664  124.9  31.9169
 18440.0 2024/12/23 16:45:01   3.49945   9.8677  124.8  31.9138
 18441.0 2024/12/23 17:00:01   3.49936   9.8681  124.7  31.9126
 18442.0 2024/12/23 17:15:01   3.49959   9.8666  124.6  31.9163
 18443.0 2024/12/23 17:30:01   3.50002   9.8650  124.6  31.9221
 18444.0 2024/12/23 17:45:01   3.50009   9.8652  124.4  31.9227
 18445.0 2024/12/23 18:00:01   3.49980   9.8663  124.4  31.9189
 18446.0 2024/12/23 18:15:01   3.50014   9.8650  124.3  31.9234
 18447.0 2024/12/23 18:30:01   3.50023   9.8650  124.2  31.9244
 18448.0 2024/12/23 18:45:01   3.49995   9.8661  124.1  31.9206
 18449.0 2024/12/23 19:00:01   3.50029   9.8648  124.0  31.9252
 18450.0 2024/12/23 19:15:01   3.50023   9.8648  123.9  31.9247
 18451.0 2024/12/23 19:30:01   3.50047   9.8644  123.8  31.9275
 18452.0 2024/12/23 19:45:01   3.50043   9.8653  123.8  31.9263
 18453.0 2024/12/23 20:00:01   3.50014   9.8661  123.7  31.9227
 18454.0 2024/12/23 20:15:01   3.50015   9.8663  123.7  31.9226
 18455.0 2024/12/23 20:30:01   3.49980   9.8676  123.6  31.9180
 18456.0 2024/12/23 20:45:01   3.49976   9.8673  123.6  31.9178
 18457.0 2024/12/23 21:00:01   3.50042   9.8664  123.6  31.9254
 18458.0 2024/12/23 21:15:01   3.49972   9.8682  123.6  31.9166
 18459.0 2024/12/23 21:30:01   3.49995   9.8672  123.5  31.9198
 18460.0 2024/12/23 21:45:01   3.49981   9.8677  123.6  31.9180
 18461.0 2024/12/23 22:00:01   3.50040   9.8663  123.6  31.9252
 18462.0 2024/12/23 22:15:01   3.50002   9.8675  123.6  31.9202
 18463.0 2024/12/23 22:30:01   3.49997   9.8676  123.6  31.9197
 18464.0 2024/12/23 22:45:01   3.49994   9.8675  123.7  31.9194
 18465.0 2024/12/23 23:00:01   3.50001   9.8676  123.7  31.9201
 18466.0 2024/12/23 23:15:01   3.49992   9.8672  123.8  31.9195
 18467.0 2024/12/23 23:30:01   3.50010   9.8672  123.8  31.9212
 18468.0 2024/12/23 23:45:01   3.49997   9.8671  123.9  31.9200
 18469.0 2024/12/24 00:00:01   3.49998   9.8672  124.0  31.9199
 18470.0 2024/12/24 00:15:01   3.49992   9.8677  124.0  31.9190
 18471.0 2024/12/24 00:30:01   3.49973   9.8682  124.1  31.9165
 18472.0 2024/12/24 00:45:01   3.49964   9.8688  124.2  31.9151
 18473.0 2024/12/24 01:00:01   3.49952   9.8689  124.2  31.9138
 18474.0 2024/12/24 01:15:01   3.49942   9.8693  124.3  31.9123
 18475.0 2024/12/24 01:30:01   3.49945   9.8697  124.3  31.9122
 18476.0 2024/12/24 01:45:01   3.49926   9.8706  124.4  31.9094
 18477.0 2024/12/24 02:00:01   3.49909   9.8716  124.4  31.9069
 18478.0 2024/12/24 02:15:01   3.49889   9.8723  124.4  31.9042
 18479.0 2024/12/24 02:30:01   3.49915   9.8750  124.5  31.9044
 18480.0 2024/12/24 02:45:01   3.49943   9.8719  124.5  31.9101
 18481.0 2024/12/24 03:00:01   3.49932   9.8749  124.5  31.9063
 18482.0 2024/12/24 03:15:01   3.49917   9.8773  124.5  31.9026
 18483.0 2024/12/24 03:30:01   3.49912   9.8784  124.5  31.9012
 18484.0 2024/12/24 03:45:01   3.49911   9.8785  124.5  31.9009
 18485.0 2024/12/24 04:00:01   3.49896   9.8798  124.4  31.8983
 18486.0 2024/12/24 04:15:01   3.49907   9.8787  124.4  31.9004
 18487.0 2024/12/24 04:30:01   3.49906   9.8790  124.4  31.9001
 18488.0 2024/12/24 04:45:01   3.49904   9.8789  124.3  31.9000
 18489.0 2024/12/24 05:00:01   3.49912   9.8767  124.3  31.9027
 18490.0 2024/12/24 05:15:01   3.49932   9.8706  124.2  31.9102
 18491.0 2024/12/24 05:30:01   3.49923   9.8706  124.2  31.9093
 18492.0 2024/12/24 05:45:01   3.49926   9.8701  124.1  31.9101
 18493.0 2024/12/24 06:00:01   3.49933   9.8695  124.0  31.9113
 18494.0 2024/12/24 06:15:01   3.49947   9.8690  123.9  31.9132
 18495.0 2024/12/24 06:30:01   3.49952   9.8693  123.9  31.9136
 18496.0 2024/12/24 06:45:01   3.49975   9.8680  123.9  31.9170
 18497.0 2024/12/24 07:00:01   3.49979   9.8678  123.8  31.9176
 18498.0 2024/12/24 07:15:01   3.49992   9.8677  123.8  31.9190
 18499.0 2024/12/24 07:30:01   3.49991   9.8676  123.7  31.9191
 18500.0 2024/12/24 07:45:01   3.50003   9.8672  123.7  31.9206
 18501.0 2024/12/24 08:00:01   3.50000   9.8676  123.6  31.9201
 18502.0 2024/12/24 08:15:01   3.50002   9.8673  123.6  31.9204
 18503.0 2024/12/24 08:30:01   3.50002   9.8680  123.6  31.9198
 18504.0 2024/12/24 08:45:01   3.50034   9.8667  123.6  31.9242
 18505.0 2024/12/24 09:00:01   3.50014   9.8671  123.7  31.9218
 18506.0 2024/12/24 09:15:01   3.50010   9.8670  123.7  31.9216
 18507.0 2024/12/24 09:30:01   3.50026   9.8671  123.7  31.9230
 18508.0 2024/12/24 09:45:01   3.50030   9.8668  123.8  31.9237
 18509.0 2024/12/24 10:00:01   3.50024   9.8668  123.8  31.9230
 18510.0 2024/12/24 10:15:01   3.50023   9.8666  123.9  31.9230
 18511.0 2024/12/24 10:30:01   3.50018   9.8671  124.0  31.9222
 18512.0 2024/12/24 10:45:01   3.50024   9.8671  124.0  31.9228
 18513.0 2024/12/24 11:00:01   3.50015   9.8676  124.1  31.9213
 18514.0 2024/12/24 11:15:01   3.50000   9.8680  124.2  31.9194
 18515.0 2024/12/24 11:30:01   3.50007   9.8678  124.3  31.9203
 18516.0 2024/12/24 11:45:01   3.50022   9.8675  124.4  31.9220
 18517.0 2024/12/24 12:00:01   3.50025   9.8676  124.5  31.9221
 18518.0 2024/12/24 12:15:01   3.50026   9.8674  124.6  31.9225
 18519.0 2024/12/24 12:30:01   3.50025   9.8676  124.7  31.9220
 18520.0 2024/12/24 12:45:01   3.50021   9.8670  124.8  31.9221
 18521.0 2024/12/24 13:00:01   3.49984   9.8687  124.9  31.9168
 18522.0 2024/12/24 13:15:01   3.49961   9.8711  125.0  31.9124
 18523.0 2024/12/24 13:30:01   3.49950   9.8712  125.1  31.9111
 18524.0 2024/12/24 13:45:01   3.49937   9.8725  125.1  31.9086
 18525.0 2024/12/24 14:00:01   3.49936   9.8726  125.2  31.9084
 18526.0 2024/12/24 14:15:01   3.49923   9.8743  125.3  31.9055
 18527.0 2024/12/24 14:30:01   3.49925   9.8741  125.3  31.9059
 18528.0 2024/12/24 14:45:01   3.49925   9.8738  125.3  31.9062
 18529.0 2024/12/24 15:00:01   3.49922   9.8743  125.4  31.9054
 18530.0 2024/12/24 15:15:01   3.49921   9.8743  125.4  31.9053
 18531.0 2024/12/24 15:30:01   3.49928   9.8736  125.4  31.9067
 18532.0 2024/12/24 15:45:01   3.49930   9.8739  125.4  31.9066
 18533.0 2024/12/24 16:00:01   3.49999   9.8685  125.4  31.9183
 18534.0 2024/12/24 16:15:01   3.50012   9.8692  125.4  31.9191
 18535.0 2024/12/24 16:30:01   3.50035   9.8695  125.3  31.9211
 18536.0 2024/12/24 16:45:01   3.50047   9.8693  125.2  31.9226
 18537.0 2024/12/24 17:00:01   3.50054   9.8693  125.2  31.9234
 18538.0 2024/12/24 17:15:01   3.50077   9.8688  125.1  31.9262
 18539.0 2024/12/24 17:30:01   3.50082   9.8687  125.0  31.9268
 18540.0 2024/12/24 17:45:01   3.50087   9.8687  124.9  31.9272
 18541.0 2024/12/24 18:00:01   3.50080   9.8693  124.8  31.9261
 18542.0 2024/12/24 18:15:01   3.50110   9.8685  124.7  31.9299
 18543.0 2024/12/24 18:30:01   3.50120   9.8686  124.6  31.9308
 18544.0 2024/12/24 18:45:01   3.50120   9.8693  124.5  31.9302
 18545.0 2024/12/24 19:00:01   3.50081   9.8701  124.4  31.9257
 18546.0 2024/12/24 19:15:01   3.50100   9.8703  124.3  31.9274
 18547.0 2024/12/24 19:30:01   3.50050   9.8709  124.2  31.9219
 18548.0 2024/12/24 19:45:01   3.50082   9.8705  124.1  31.9255
 18549.0 2024/12/24 20:00:01   3.50129   9.8698  124.0  31.9310
 18550.0 2024/12/24 20:15:01   3.50080   9.8709  123.9  31.9251
 18551.0 2024/12/24 20:30:01   3.50078   9.8708  123.8  31.9250
 18552.0 2024/12/24 20:45:01   3.50012   9.8715  123.7  31.9177
 18553.0 2024/12/24 21:00:01   3.50080   9.8701  123.7  31.9258
 18554.0 2024/12/24 21:15:01   3.50028   9.8714  123.6  31.9194
 18555.0 2024/12/24 21:30:01   3.49989   9.8720  123.5  31.9150
 18556.0 2024/12/24 21:45:01   3.50093   9.8700  123.5  31.9274
 18557.0 2024/12/24 22:00:01   3.50033   9.8710  123.5  31.9204
 18558.0 2024/12/24 22:15:01   3.50060   9.8706  123.5  31.9234
 18559.0 2024/12/24 22:30:01   3.50014   9.8716  123.4  31.9180
 18560.0 2024/12/24 22:45:01   3.49998   9.8720  123.4  31.9159
 18561.0 2024/12/24 23:00:01   3.49986   9.8722  123.4  31.9146
 18562.0 2024/12/24 23:15:01   3.49986   9.8721  123.4  31.9147
 18563.0 2024/12/24 23:30:01   3.49985   9.8719  123.5  31.9147
 18564.0 2024/12/24 23:45:01   3.49970   9.8724  123.5  31.9127
 18565.0 2024/12/25 00:00:01   3.49945   9.8731  123.6  31.9096
 18566.0 2024/12/25 00:15:01   3.49921   9.8738  123.6  31.9065
 18567.0 2024/12/25 00:30:01   3.49790   9.8769  123.7  31.8904
 18568.0 2024/12/25 00:45:01   3.49776   9.8770  123.7  31.8890
 18569.0 2024/12/25 01:00:01   3.49803   9.8766  123.8  31.8920
 18570.0 2024/12/25 01:15:01   3.49722   9.8780  123.8  31.8825
 18571.0 2024/12/25 01:30:01   3.49760   9.8769  123.9  31.8873
 18572.0 2024/12/25 01:45:01   3.49808   9.8765  124.0  31.8925
 18573.0 2024/12/25 02:00:01   3.49755   9.8771  124.0  31.8866
 18574.0 2024/12/25 02:15:01   3.49721   9.8777  124.1  31.8826
 18575.0 2024/12/25 02:30:01   3.49712   9.8793  124.2  31.8802
 18576.0 2024/12/25 02:45:01   3.49799   9.8824  124.2  31.8864
 18577.0 2024/12/25 03:00:01   3.49831   9.8834  124.3  31.8886
 18578.0 2024/12/25 03:15:01   3.49845   9.8838  124.3  31.8897
 18579.0 2024/12/25 03:30:01   3.49855   9.8823  124.3  31.8920
 18580.0 2024/12/25 03:45:01   3.49858   9.8824  124.4  31.8922
 18581.0 2024/12/25 04:00:01   3.49864   9.8819  124.4  31.8932
 18582.0 2024/12/25 04:15:01   3.49876   9.8815  124.4  31.8949
 18583.0 2024/12/25 04:30:01   3.49889   9.8799  124.4  31.8975
 18584.0 2024/12/25 04:45:01   3.49903   9.8792  124.4  31.8996
 18585.0 2024/12/25 05:00:01   3.49908   9.8790  124.4  31.9003
 18586.0 2024/12/25 05:15:01   3.49920   9.8781  124.4  31.9023
 18587.0 2024/12/25 05:30:01   3.49909   9.8786  124.3  31.9007
 18588.0 2024/12/25 05:45:01   3.49898   9.8789  124.3  31.8994
 18589.0 2024/12/25 06:00:01   3.49903   9.8756  124.3  31.9027
 18590.0 2024/12/25 06:15:01   3.49910   9.8758  124.2  31.9034
 18591.0 2024/12/25 06:30:01   3.49901   9.8763  124.2  31.9021
 18592.0 2024/12/25 06:45:01   3.49928   9.8746  124.1  31.9063
 18593.0 2024/12/25 07:00:01   3.49904   9.8753  124.1  31.9033
 18594.0 2024/12/25 07:15:01   3.49916   9.8744  124.0  31.9053
 18595.0 2024/12/25 07:30:01   3.49908   9.8745  124.0  31.9045
 18596.0 2024/12/25 07:45:01   3.49966   9.8732  123.9  31.9115
 18597.0 2024/12/25 08:00:01   3.49908   9.8741  123.9  31.9048
 18598.0 2024/12/25 08:15:01   3.49882   9.8751  123.8  31.9013
 18599.0 2024/12/25 08:30:01   3.49866   9.8756  123.8  31.8993
 18600.0 2024/12/25 08:45:01   3.49853   9.8756  123.8  31.8980
 18601.0 2024/12/25 09:00:01   3.49879   9.8750  123.7  31.9011
 18602.0 2024/12/25 09:15:01   3.49971   9.8734  123.7  31.9119
 18603.0 2024/12/25 09:30:01   3.49940   9.8740  123.7  31.9082
 18604.0 2024/12/25 09:45:01   3.49948   9.8738  123.7  31.9092
 18605.0 2024/12/25 10:00:01   3.49963   9.8737  123.7  31.9108
 18606.0 2024/12/25 10:15:01   3.49964   9.8737  123.7  31.9109
 18607.0 2024/12/25 10:30:01   3.49951   9.8740  123.8  31.9093
 18608.0 2024/12/25 10:45:01   3.49946   9.8742  123.8  31.9086
 18609.0 2024/12/25 11:00:01   3.49999   9.8731  123.9  31.9150
 18610.0 2024/12/25 11:15:01   3.49935   9.8742  123.9  31.9075
 18611.0 2024/12/25 11:30:01   3.49923   9.8747  124.0  31.9058
 18612.0 2024/12/25 11:45:01   3.49898   9.8756  124.1  31.9024
 18613.0 2024/12/25 12:00:01   3.49855   9.8765  124.1  31.8973
 18614.0 2024/12/25 12:15:01   3.49847   9.8761  124.2  31.8967
 18615.0 2024/12/25 12:30:01   3.49850   9.8762  124.3  31.8969
 18616.0 2024/12/25 12:45:01   3.49842   9.8765  124.4  31.8958
 18617.0 2024/12/25 13:00:01   3.49849   9.8763  124.5  31.8967
 18618.0 2024/12/25 13:15:01   3.49841   9.8774  124.6  31.8948
 18619.0 2024/12/25 13:30:01   3.49853   9.8766  124.7  31.8968
 18620.0 2024/12/25 13:45:01   3.49880   9.8756  124.8  31.9003
 18621.0 2024/12/25 14:00:01   3.49878   9.8764  124.9  31.8994
 18622.0 2024/12/25 14:15:01   3.49826   9.8829  124.9  31.8883
 18623.0 2024/12/25 14:30:01   3.49836   9.8808  125.0  31.8911
 18624.0 2024/12/25 14:45:01   3.49855   9.8788  125.1  31.8948
 18625.0 2024/12/25 15:00:01   3.49820   9.8826  125.2  31.8879
 18626.0 2024/12/25 15:15:01   3.49836   9.8812  125.2  31.8907
 18627.0 2024/12/25 15:30:01   3.49818   9.8829  125.3  31.8874
 18628.0 2024/12/25 15:45:01   3.49828   9.8819  125.3  31.8892
 18629.0 2024/12/25 16:00:01   3.49833   9.8821  125.3  31.8896
 18630.0 2024/12/25 16:15:01   3.49839   9.8818  125.3  31.8905
 18631.0 2024/12/25 16:30:01   3.49853   9.8810  125.3  31.8926
 18632.0 2024/12/25 16:45:01   3.49857   9.8808  125.3  31.8931
 18633.0 2024/12/25 17:00:01   3.49875   9.8782  125.3  31.8972
 18634.0 2024/12/25 17:15:01   3.49867   9.8794  125.3  31.8954
 18635.0 2024/12/25 17:30:01   3.49885   9.8771  125.2  31.8993
 18636.0 2024/12/25 17:45:01   3.49956   9.8747  125.1  31.9087
 18637.0 2024/12/25 18:00:01   3.49945   9.8751  125.1  31.9072
 18638.0 2024/12/25 18:15:01   3.49980   9.8747  125.0  31.9111
 18639.0 2024/12/25 18:30:01   3.50000   9.8745  124.9  31.9133
 18640.0 2024/12/25 18:45:01   3.50006   9.8739  124.8  31.9145
 18641.0 2024/12/25 19:00:01   3.50000   9.8743  124.7  31.9136
 18642.0 2024/12/25 19:15:01   3.49988   9.8748  124.6  31.9119
 18643.0 2024/12/25 19:30:01   3.49977   9.8748  124.5  31.9109
 18644.0 2024/12/25 19:45:01   3.50010   9.8750  124.4  31.9141
 18645.0 2024/12/25 20:00:01   3.50049   9.8742  124.3  31.9189
 18646.0 2024/12/25 20:15:01   3.50058   9.8739  124.2  31.9201
 18647.0 2024/12/25 20:30:01   3.50069   9.8743  124.1  31.9208
 18648.0 2024/12/25 20:45:01   3.50050   9.8746  123.9  31.9187
 18649.0 2024/12/25 21:00:01   3.50023   9.8752  123.8  31.9155
 18650.0 2024/12/25 21:15:01   3.50015   9.8753  123.7  31.9147
 18651.0 2024/12/25 21:30:01   3.49998   9.8756  123.6  31.9127
 18652.0 2024/12/25 21:45:01   3.50002   9.8756  123.6  31.9131
 18653.0 2024/12/25 22:00:01   3.49986   9.8762  123.5  31.9110
 18654.0 2024/12/25 22:15:01   3.50019   9.8761  123.4  31.9145
 18655.0 2024/12/25 22:30:01   3.50035   9.8763  123.4  31.9160
 18656.0 2024/12/25 22:45:01   3.50066   9.8761  123.3  31.9194
 18657.0 2024/12/25 23:00:01   3.50042   9.8764  123.3  31.9166
 18658.0 2024/12/25 23:15:01   3.50043   9.8772  123.3  31.9160
 18659.0 2024/12/25 23:30:01   3.49993   9.8766  123.3  31.9115
 18660.0 2024/12/25 23:45:01   3.50024   9.8768  123.3  31.9144
 18661.0 2024/12/26 00:00:01   3.50034   9.8772  123.3  31.9151
 18662.0 2024/12/26 00:15:01   3.50052   9.8778  123.3  31.9164
 18663.0 2024/12/26 00:30:01   3.50022   9.8771  123.3  31.9139
 18664.0 2024/12/26 00:45:01   3.50025   9.8771  123.4  31.9142
 18665.0 2024/12/26 01:00:01   3.50013   9.8767  123.4  31.9134
 18666.0 2024/12/26 01:15:01   3.50011   9.8768  123.5  31.9130
 18667.0 2024/12/26 01:30:01   3.49985   9.8774  123.6  31.9098
 18668.0 2024/12/26 01:45:01   3.49950   9.8777  123.6  31.9060
 18669.0 2024/12/26 02:00:01   3.49927   9.8781  123.7  31.9033
 18670.0 2024/12/26 02:15:01   3.49781   9.8853  123.8  31.8821
 18671.0 2024/12/26 02:30:01   3.49835   9.8840  123.8  31.8887
 18672.0 2024/12/26 02:45:01   3.49827   9.8845  123.9  31.8874
 18673.0 2024/12/26 03:00:01   3.49829   9.8835  124.0  31.8885
 18674.0 2024/12/26 03:15:01   3.49808   9.8843  124.1  31.8856
 18675.0 2024/12/26 03:30:01   3.49804   9.8845  124.2  31.8850
 18676.0 2024/12/26 03:45:01   3.49816   9.8839  124.2  31.8868
 18677.0 2024/12/26 04:00:01   3.49839   9.8828  124.3  31.8900
 18678.0 2024/12/26 04:15:01   3.49862   9.8814  124.3  31.8935
 18679.0 2024/12/26 04:30:01   3.49878   9.8803  124.4  31.8961
 18680.0 2024/12/26 04:45:01   3.49884   9.8799  124.4  31.8970
 18681.0 2024/12/26 05:00:01   3.49882   9.8803  124.5  31.8964
 18682.0 2024/12/26 05:15:01   3.49885   9.8801  124.5  31.8969
 18683.0 2024/12/26 05:30:01   3.49885   9.8799  124.5  31.8971
 18684.0 2024/12/26 05:45:01   3.49894   9.8795  124.5  31.8984
 18685.0 2024/12/26 06:00:01   3.49974   9.8786  124.5  31.9073
 18686.0 2024/12/26 06:15:01   3.49915   9.8797  124.5  31.9003
 18687.0 2024/12/26 06:30:01   3.49910   9.8800  124.5  31.8995
 18688.0 2024/12/26 06:45:01   3.49910   9.8803  124.4  31.8994
 18689.0 2024/12/26 07:00:01   3.49905   9.8805  124.4  31.8987
 18690.0 2024/12/26 07:15:01   3.49904   9.8803  124.4  31.8988
 18691.0 2024/12/26 07:30:01   3.49895   9.8806  124.3  31.8975
 18692.0 2024/12/26 07:45:01   3.49887   9.8811  124.3  31.8963
 18693.0 2024/12/26 08:00:01   3.49873   9.8814  124.2  31.8946
 18694.0 2024/12/26 08:15:01   3.49896   9.8805  124.2  31.8978
 18695.0 2024/12/26 08:30:01   3.49963   9.8787  124.2  31.9062
 18696.0 2024/12/26 08:45:01   3.49978   9.8780  124.1  31.9083
 18697.0 2024/12/26 09:00:01   3.49948   9.8786  124.1  31.9048
 18698.0 2024/12/26 09:15:01   3.50075   9.8795  124.0  31.9169
 18699.0 2024/12/26 09:30:01   3.50061   9.8795  124.0  31.9154
 18700.0 2024/12/26 09:45:01   3.50061   9.8801  124.0  31.9150
 18701.0 2024/12/26 10:00:01   3.50064   9.8800  123.9  31.9154
 18702.0 2024/12/26 10:15:01   3.50083   9.8818  123.9  31.9157
 18703.0 2024/12/26 10:30:01   3.50077   9.8814  123.9  31.9155
 18704.0 2024/12/26 10:45:01   3.50099   9.8808  123.9  31.9182
 18705.0 2024/12/26 11:00:01   3.50097   9.8813  123.9  31.9176
 18706.0 2024/12/26 11:15:01   3.50095   9.8809  124.0  31.9177
 18707.0 2024/12/26 11:30:01   3.50086   9.8816  124.0  31.9162
 18708.0 2024/12/26 11:45:01   3.50066   9.8816  124.0  31.9142
 18709.0 2024/12/26 12:00:01   3.50046   9.8814  124.1  31.9123
 18710.0 2024/12/26 12:15:01   3.50074   9.8816  124.1  31.9149
 18711.0 2024/12/26 12:30:01   3.50091   9.8818  124.2  31.9164
 18712.0 2024/12/26 12:45:01   3.50088   9.8816  124.3  31.9162
 18713.0 2024/12/26 13:00:01   3.50077   9.8817  124.3  31.9151
 18714.0 2024/12/26 13:15:01   3.50077   9.8815  124.4  31.9152
 18715.0 2024/12/26 13:30:01   3.50062   9.8819  124.5  31.9132
 18716.0 2024/12/26 13:45:01   3.50075   9.8815  124.6  31.9149
 18717.0 2024/12/26 14:00:01   3.50056   9.8814  124.7  31.9129
 18718.0 2024/12/26 14:15:01   3.50008   9.8822  124.8  31.9074
 18719.0 2024/12/26 14:30:01   3.49994   9.8817  124.9  31.9064
 18720.0 2024/12/26 14:45:01   3.49941   9.8818  124.9  31.9009
 18721.0 2024/12/26 15:00:01   3.49980   9.8818  125.0  31.9049
 18722.0 2024/12/26 15:15:01   3.50003   9.8803  125.1  31.9085
 18723.0 2024/12/26 15:30:01   3.49972   9.8812  125.2  31.9045
 18724.0 2024/12/26 15:45:01   3.49910   9.8827  125.2  31.8968
 18725.0 2024/12/26 16:00:01   3.49905   9.8831  125.3  31.8960
 18726.0 2024/12/26 16:15:01   3.49897   9.8833  125.3  31.8949
 18727.0 2024/12/26 16:30:01   3.49943   9.8817  125.3  31.9011
 18728.0 2024/12/26 16:45:01   3.49896   9.8832  125.4  31.8949
 18729.0 2024/12/26 17:00:01   3.49935   9.8814  125.3  31.9005
 18730.0 2024/12/26 17:15:01   3.49877   9.8833  125.3  31.8929
 18731.0 2024/12/26 17:30:01   3.49852   9.8836  125.3  31.8901
 18732.0 2024/12/26 17:45:01   3.49933   9.8816  125.3  31.9001
 18733.0 2024/12/26 18:00:01   3.50000   9.8821  125.2  31.9064
 18734.0 2024/12/26 18:15:01   3.50044   9.8824  125.2  31.9107
 18735.0 2024/12/26 18:30:01   3.50073   9.8827  125.1  31.9134
 18736.0 2024/12/26 18:45:01   3.50093   9.8821  125.0  31.9161
 18737.0 2024/12/26 19:00:01   3.50095   9.8833  124.9  31.9151
 18738.0 2024/12/26 19:15:01   3.50110   9.8834  124.8  31.9166
 18739.0 2024/12/26 19:30:01   3.50086   9.8844  124.7  31.9134
 18740.0 2024/12/26 19:45:01   3.50051   9.8835  124.6  31.9107
 18741.0 2024/12/26 20:00:01   3.50095   9.8844  124.4  31.9144
 18742.0 2024/12/26 20:15:01   3.50116   9.8839  124.3  31.9170
 18743.0 2024/12/26 20:30:01   3.50167   9.8845  124.2  31.9217
 18744.0 2024/12/26 20:45:01   3.50191   9.8840  124.1  31.9247
 18745.0 2024/12/26 21:00:01   3.50197   9.8855  123.9  31.9241
 18746.0 2024/12/26 21:15:01   3.50211   9.8877  123.8  31.9235
 18747.0 2024/12/26 21:30:01   3.50142   9.8892  123.7  31.9153
 18748.0 2024/12/26 21:45:01   3.50121   9.8881  123.5  31.9142
 18749.0 2024/12/26 22:00:01   3.50135   9.8898  123.4  31.9142
 18750.0 2024/12/26 22:15:01   3.50137   9.8895  123.3  31.9147
 18751.0 2024/12/26 22:30:01   3.50232   9.8922  123.2  31.9219
 18752.0 2024/12/26 22:45:01   3.50209   9.8917  123.1  31.9200
 18753.0 2024/12/26 23:00:01   3.50186   9.8918  123.1  31.9176
 18754.0 2024/12/26 23:15:01   3.50158   9.8917  123.0  31.9149
 18755.0 2024/12/26 23:30:01   3.50091   9.8910  123.0  31.9088
 18756.0 2024/12/26 23:45:01   3.50136   9.8915  122.9  31.9129
 18757.0 2024/12/27 00:00:01   3.50162   9.8918  122.9  31.9152
 18758.0 2024/12/27 00:15:01   3.50209   9.8924  122.9  31.9195
 18759.0 2024/12/27 00:30:01   3.50216   9.8923  122.9  31.9204
 18760.0 2024/12/27 00:45:01   3.50140   9.8918  122.9  31.9130
 18761.0 2024/12/27 01:00:01   3.50183   9.8915  123.0  31.9177
 18762.0 2024/12/27 01:15:01   3.50174   9.8916  123.0  31.9167
 18763.0 2024/12/27 01:30:01   3.50164   9.8915  123.1  31.9157
 18764.0 2024/12/27 01:45:01   3.50165   9.8913  123.1  31.9160
 18765.0 2024/12/27 02:00:01   3.50040   9.8906  123.2  31.9039
 18766.0 2024/12/27 02:15:01   3.50131   9.8915  123.3  31.9123
 18767.0 2024/12/27 02:30:01   3.50122   9.8913  123.4  31.9115
 18768.0 2024/12/27 02:45:01   3.50080   9.8899  123.5  31.9084
 18769.0 2024/12/27 03:00:01   3.50042   9.8900  123.6  31.9045
 18770.0 2024/12/27 03:15:01   3.49847   9.8887  123.7  31.8858
 18771.0 2024/12/27 03:30:01   3.49864   9.8883  123.8  31.8879
 18772.0 2024/12/27 03:45:01   3.49941   9.8877  123.9  31.8961
 18773.0 2024/12/27 04:00:01   3.49963   9.8860  124.0  31.8998
 18774.0 2024/12/27 04:15:01   3.49940   9.8862  124.1  31.8973
 18775.0 2024/12/27 04:30:01   3.49992   9.8857  124.2  31.9030
 18776.0 2024/12/27 04:45:01   3.50021   9.8871  124.2  31.9047
 18777.0 2024/12/27 05:00:01   3.50009   9.8879  124.3  31.9026
 18778.0 2024/12/27 05:15:01   3.49974   9.8879  124.4  31.8991
 18779.0 2024/12/27 05:30:01   3.50009   9.8885  124.4  31.9020
 18780.0 2024/12/27 05:45:01   3.50023   9.8885  124.5  31.9034
 18781.0 2024/12/27 06:00:01   3.49989   9.8889  124.5  31.8996
 18782.0 2024/12/27 06:15:01   3.49906   9.8891  124.5  31.8911
 18783.0 2024/12/27 06:30:01   3.49897   9.8886  124.6  31.8906
 18784.0 2024/12/27 06:45:01   3.49923   9.8874  124.6  31.8943
 18785.0 2024/12/27 07:00:01   3.49926   9.8872  124.6  31.8948
 18786.0 2024/12/27 07:15:01   3.49946   9.8874  124.6  31.8966
 18787.0 2024/12/27 07:30:01   3.49969   9.8878  124.6  31.8986
 18788.0 2024/12/27 07:45:01   3.49994   9.8879  124.5  31.9011
 18789.0 2024/12/27 08:00:01   3.50005   9.8882  124.5  31.9018
 18790.0 2024/12/27 08:15:01   3.49885   9.8874  124.4  31.8905
 18791.0 2024/12/27 08:30:01   3.49903   9.8873  124.4  31.8925
 18792.0 2024/12/27 08:45:01   3.49896   9.8882  124.3  31.8909
 18793.0 2024/12/27 09:00:01   3.49982   9.8876  124.3  31.9002
 18794.0 2024/12/27 09:15:01   3.49932   9.8879  124.2  31.8949
 18795.0 2024/12/27 09:30:01   3.50026   9.8880  124.2  31.9043
 18796.0 2024/12/27 09:45:01   3.50024   9.8920  124.1  31.9007
 18797.0 2024/12/27 10:00:01   3.50026   9.8910  124.1  31.9017
 18798.0 2024/12/27 10:15:01   3.50031   9.8902  124.0  31.9029
 18799.0 2024/12/27 10:30:01   3.50001   9.8906  124.0  31.8996
 18800.0 2024/12/27 10:45:01   3.49957   9.8913  124.0  31.8946
 18801.0 2024/12/27 11:00:01   3.49986   9.8910  124.0  31.8977
 18802.0 2024/12/27 11:15:01   3.49990   9.8903  123.9  31.8987
 18803.0 2024/12/27 11:30:01   3.50015   9.8899  123.9  31.9016
 18804.0 2024/12/27 11:45:01   3.50044   9.8898  124.0  31.9046
 18805.0 2024/12/27 12:00:01   3.50070   9.8900  124.0  31.9071
 18806.0 2024/12/27 12:15:01   3.50076   9.8901  124.0  31.9077
 18807.0 2024/12/27 12:30:01   3.50029   9.8913  124.0  31.9018
 18808.0 2024/12/27 12:45:01   3.50023   9.8910  124.1  31.9014
 18809.0 2024/12/27 13:00:01   3.50021   9.8910  124.1  31.9013
 18810.0 2024/12/27 13:15:01   3.50027   9.8908  124.2  31.9019
 18811.0 2024/12/27 13:30:01   3.50027   9.8910  124.3  31.9018
 18812.0 2024/12/27 13:45:01   3.50010   9.8902  124.4  31.9007
 18813.0 2024/12/27 14:00:01   3.50016   9.8903  124.5  31.9012
 18814.0 2024/12/27 14:15:01   3.50017   9.8902  124.6  31.9014
 18815.0 2024/12/27 14:30:01   3.50039   9.8910  124.6  31.9029
 18816.0 2024/12/27 14:45:01   3.50059   9.8906  124.8  31.9051
 18817.0 2024/12/27 15:00:01   3.50036   9.8906  124.9  31.9027
 18818.0 2024/12/27 15:15:01   3.50007   9.8909  124.9  31.8995
 18819.0 2024/12/27 15:30:01   3.49849   9.8910  125.0  31.8835
 18820.0 2024/12/27 15:45:01   3.49859   9.8902  125.1  31.8850
 18821.0 2024/12/27 16:00:01   3.49792   9.8895  125.2  31.8790
 18822.0 2024/12/27 16:15:01   3.49750   9.8892  125.3  31.8749
 18823.0 2024/12/27 16:30:01   3.49747   9.8890  125.4  31.8748
 18824.0 2024/12/27 16:45:01   3.49759   9.8889  125.4  31.8759
 18825.0 2024/12/27 17:00:01   3.49781   9.8891  125.5  31.8780
 18826.0 2024/12/27 17:15:01   3.49811   9.8889  125.5  31.8812
 18827.0 2024/12/27 17:30:01   3.49827   9.8883  125.5  31.8834
 18828.0 2024/12/27 17:45:01   3.49828   9.8887  125.5  31.8831
 18829.0 2024/12/27 18:00:01   3.49811   9.8890  125.5  31.8811
 18830.0 2024/12/27 18:15:01   3.49845   9.8885  125.5  31.8850
 18831.0 2024/12/27 18:30:01   3.49850   9.8889  125.4  31.8852
 18832.0 2024/12/27 18:45:01   3.49847   9.8891  125.4  31.8848
 18833.0 2024/12/27 19:00:01   3.49994   9.8899  125.3  31.8990
 18834.0 2024/12/27 19:15:01   3.49947   9.8892  125.2  31.8949
 18835.0 2024/12/27 19:30:01   3.49985   9.8909  125.1  31.8972
 18836.0 2024/12/27 19:45:01   3.50025   9.8909  125.0  31.9014
 18837.0 2024/12/27 20:00:01   3.50092   9.8918  124.9  31.9074
 18838.0 2024/12/27 20:15:01   3.50082   9.8912  124.7  31.9069
 18839.0 2024/12/27 20:30:01   3.50088   9.8922  124.6  31.9067
 18840.0 2024/12/27 20:45:01   3.50044   9.8918  124.5  31.9026
 18841.0 2024/12/27 21:00:01   3.50058   9.8926  124.3  31.9035
 18842.0 2024/12/27 21:15:01   3.50010   9.8920  124.2  31.8992
 18843.0 2024/12/27 21:30:01   3.50130   9.8941  124.0  31.9095
 18844.0 2024/12/27 21:45:01   3.50119   9.8939  123.9  31.9087
 18845.0 2024/12/27 22:00:01   3.50139   9.8940  123.7  31.9107
 18846.0 2024/12/27 22:15:01   3.50133   9.8944  123.6  31.9098
 18847.0 2024/12/27 22:30:01   3.50115   9.8945  123.5  31.9079
 18848.0 2024/12/27 22:45:01   3.50123   9.8949  123.3  31.9085
 18849.0 2024/12/27 23:00:01   3.50068   9.8938  123.2  31.9039
 18850.0 2024/12/27 23:15:01   3.50084   9.8950  123.1  31.9046
 18851.0 2024/12/27 23:30:01   3.50038   9.8940  123.0  31.9008
 18852.0 2024/12/27 23:45:01   3.50017   9.8937  122.9  31.8990
 18853.0 2024/12/28 00:00:01   3.50040   9.8948  122.8  31.9004
 18854.0 2024/12/28 00:15:01   3.50033   9.8944  122.8  31.9000
 18855.0 2024/12/28 00:30:01   3.50055   9.8947  122.8  31.9020
 18856.0 2024/12/28 00:45:01   3.50033   9.8945  122.8  31.8999
 18857.0 2024/12/28 01:00:01   3.50039   9.8943  122.7  31.9007
 18858.0 2024/12/28 01:15:01   3.50024   9.8943  122.8  31.8992
 18859.0 2024/12/28 01:30:01   3.49975   9.8939  122.8  31.8945
 18860.0 2024/12/28 01:45:01   3.49970   9.8939  122.8  31.8941
 18861.0 2024/12/28 02:00:01   3.49967   9.8943  122.9  31.8934
 18862.0 2024/12/28 02:15:01   3.49821   9.8916  123.0  31.8810
 18863.0 2024/12/28 02:30:01   3.49839   9.8919  123.0  31.8825
 18864.0 2024/12/28 02:45:01   3.49764   9.8919  123.1  31.8748
 18865.0 2024/12/28 03:00:01   3.49681   9.8932  123.2  31.8652
 18866.0 2024/12/28 03:15:01   3.49712   9.8930  123.3  31.8685
 18867.0 2024/12/28 03:30:01   3.49741   9.8934  123.4  31.8711
 18868.0 2024/12/28 03:45:01   3.49751   9.8922  123.5  31.8731
 18869.0 2024/12/28 04:00:01   3.49762   9.8919  123.7  31.8744
 18870.0 2024/12/28 04:15:01   3.49741   9.8924  123.8  31.8717
 18871.0 2024/12/28 04:30:01   3.49719   9.8925  123.9  31.8694
 18872.0 2024/12/28 04:45:01   3.49739   9.8926  124.0  31.8714
 18873.0 2024/12/28 05:00:01   3.49783   9.8926  124.1  31.8757
 18874.0 2024/12/28 05:15:01   3.49816   9.8928  124.2  31.8789
 18875.0 2024/12/28 05:30:01   3.49845   9.8927  124.3  31.8817
 18876.0 2024/12/28 05:45:01   3.49810   9.8934  124.4  31.8775
 18877.0 2024/12/28 06:00:01   3.49851   9.8934  124.5  31.8817
 18878.0 2024/12/28 06:15:01   3.49856   9.8929  124.6  31.8826
 18879.0 2024/12/28 06:30:01   3.49863   9.8935  124.7  31.8827
 18880.0 2024/12/28 06:45:01   3.49866   9.8937  124.7  31.8829
 18881.0 2024/12/28 07:00:01   3.49861   9.8935  124.7  31.8826
 18882.0 2024/12/28 07:15:01   3.49803   9.8921  124.8  31.8779
 18883.0 2024/12/28 07:30:01   3.49751   9.8923  124.8  31.8725
 18884.0 2024/12/28 07:45:01   3.49714   9.8932  124.8  31.8680
 18885.0 2024/12/28 08:00:01   3.49621   9.8932  124.8  31.8585
 18886.0 2024/12/28 08:15:01   3.49597   9.8944  124.7  31.8551
 18887.0 2024/12/28 08:30:01   3.49596   9.8940  124.7  31.8553
 18888.0 2024/12/28 08:45:01   3.49580   9.8945  124.7  31.8532
 18889.0 2024/12/28 09:00:01   3.49570   9.8951  124.6  31.8517
 18890.0 2024/12/28 09:15:01   3.49570   9.8945  124.6  31.8523
 18891.0 2024/12/28 09:30:01   3.49564   9.8953  124.5  31.8510
 18892.0 2024/12/28 09:45:01   3.49760   9.8917  124.4  31.8740
 18893.0 2024/12/28 10:00:01   3.49775   9.8929  124.4  31.8745
 18894.0 2024/12/28 10:15:01   3.49657   9.8942  124.3  31.8614
 18895.0 2024/12/28 10:30:01   3.49820   9.8927  124.2  31.8793
 18896.0 2024/12/28 10:45:01   3.49887   9.8929  124.2  31.8859
 18897.0 2024/12/28 11:00:01   3.49820   9.8927  124.1  31.8794
 18898.0 2024/12/28 11:15:01   3.49806   9.8927  124.1  31.8780
 18899.0 2024/12/28 11:30:01   3.49839   9.8929  124.1  31.8812
 18900.0 2024/12/28 11:45:01   3.49767   9.8926  124.0  31.8742
 18901.0 2024/12/28 12:00:01   3.49839   9.8934  124.0  31.8807
 18902.0 2024/12/28 12:15:01   3.49925   9.8931  124.0  31.8897
 18903.0 2024/12/28 12:30:01   3.49874   9.8931  124.0  31.8846
 18904.0 2024/12/28 12:45:01   3.49908   9.8932  124.1  31.8878
 18905.0 2024/12/28 13:00:01   3.49825   9.8934  124.1  31.8793
 18906.0 2024/12/28 13:15:01   3.49935   9.8932  124.1  31.8905
 18907.0 2024/12/28 13:30:01   3.49959   9.8940  124.2  31.8923
 18908.0 2024/12/28 13:45:01   3.50003   9.8956  124.2  31.8953
 18909.0 2024/12/28 14:00:01   3.49953   9.8957  124.3  31.8901
 18910.0 2024/12/28 14:15:01   3.50001   9.8955  124.4  31.8951
 18911.0 2024/12/28 14:30:01   3.49850   9.8947  124.5  31.8805
 18912.0 2024/12/28 14:45:01   3.49902   9.8951  124.6  31.8854
 18913.0 2024/12/28 15:00:01   3.49787   9.8941  124.7  31.8745
 18914.0 2024/12/28 15:15:01   3.49897   9.8950  124.8  31.8849
 18915.0 2024/12/28 15:30:01   3.49929   9.8950  124.9  31.8880
 18916.0 2024/12/28 15:45:01   3.49989   9.8945  125.0  31.8946
 18917.0 2024/12/28 16:00:01   3.49988   9.8948  125.1  31.8941
 18918.0 2024/12/28 16:15:01   3.49947   9.8948  125.2  31.8900
 18919.0 2024/12/28 16:30:01   3.49742   9.8934  125.3  31.8703
 18920.0 2024/12/28 16:45:01   3.49755   9.8936  125.3  31.8715
 18921.0 2024/12/28 17:00:01   3.49931   9.8954  125.4  31.8876
 18922.0 2024/12/28 17:15:01   3.49955   9.8950  125.5  31.8904
 18923.0 2024/12/28 17:30:01   3.49860   9.8944  125.5  31.8814
 18924.0 2024/12/28 17:45:01   3.49937   9.8942  125.6  31.8893
 18925.0 2024/12/28 18:00:01   3.49924   9.8939  125.6  31.8883
 18926.0 2024/12/28 18:15:01   3.49894   9.8938  125.6  31.8852
 18927.0 2024/12/28 18:30:01   3.49864   9.8941  125.6  31.8819
 18928.0 2024/12/28 18:45:01   3.49845   9.8937  125.6  31.8803
 18929.0 2024/12/28 19:00:01   3.49850   9.8939  125.6  31.8807
 18930.0 2024/12/28 19:15:01   3.49845   9.8938  125.5  31.8804
 18931.0 2024/12/28 19:30:01   3.49629   9.8949  125.5  31.8576
 18932.0 2024/12/28 19:45:01   3.49852   9.8942  125.4  31.8808
 18933.0 2024/12/28 20:00:01   3.49866   9.8946  125.3  31.8818
 18934.0 2024/12/28 20:15:01   3.49925   9.8948  125.1  31.8877
 18935.0 2024/12/28 20:30:01   3.49958   9.8959  125.0  31.8902
 18936.0 2024/12/28 20:45:01   3.49991   9.8962  124.9  31.8932
 18937.0 2024/12/28 21:00:01   3.50006   9.8977  124.7  31.8935
 18938.0 2024/12/28 21:15:01   3.49936   9.8955  124.6  31.8885
 18939.0 2024/12/28 21:30:01   3.49945   9.8960  124.4  31.8890
 18940.0 2024/12/28 21:45:01   3.49961   9.8963  124.2  31.8904
 18941.0 2024/12/28 22:00:01   3.49915   9.8964  124.1  31.8858
 18942.0 2024/12/28 22:15:01   3.49998   9.8981  123.9  31.8927
 18943.0 2024/12/28 22:30:01   3.50018   9.8994  123.7  31.8936
 18944.0 2024/12/28 22:45:01   3.49961   9.8993  123.6  31.8881
 18945.0 2024/12/28 23:00:01   3.49999   9.8998  123.4  31.8915
 18946.0 2024/12/28 23:15:01   3.49959   9.9000  123.3  31.8874
 18947.0 2024/12/28 23:30:01   3.49991   9.9005  123.1  31.8902
 18948.0 2024/12/28 23:45:01   3.49966   9.9004  123.0  31.8878
 18949.0 2024/12/29 00:00:01   3.49984   9.9012  122.9  31.8891
 18950.0 2024/12/29 00:15:01   3.49931   9.9011  122.8  31.8838
 18951.0 2024/12/29 00:30:01   3.50015   9.9075  122.7  31.8866
 18952.0 2024/12/29 00:45:01   3.50071   9.9080  122.6  31.8919
 18953.0 2024/12/29 01:00:01   3.50070   9.9078  122.6  31.8920
 18954.0 2024/12/29 01:15:01   3.50051   9.9091  122.6  31.8889
 18955.0 2024/12/29 01:30:01   3.49976   9.9095  122.5  31.8810
 18956.0 2024/12/29 01:45:01   3.49967   9.9116  122.5  31.8782
 18957.0 2024/12/29 02:00:01   3.50000   9.9109  122.6  31.8822
 18958.0 2024/12/29 02:15:01   3.49939   9.9102  122.6  31.8767
 18959.0 2024/12/29 02:30:01   3.49945   9.9104  122.6  31.8770
 18960.0 2024/12/29 02:45:01   3.49884   9.9102  122.7  31.8710
 18961.0 2024/12/29 03:00:01   3.49885   9.9106  122.8  31.8708
 18962.0 2024/12/29 03:15:01   3.49961   9.9080  122.9  31.8807
 18963.0 2024/12/29 03:30:01   3.50001   9.9065  123.0  31.8860
 18964.0 2024/12/29 03:45:01   3.49913   9.9062  123.1  31.8774
 18965.0 2024/12/29 04:00:01   3.49857   9.9049  123.2  31.8727
 18966.0 2024/12/29 04:15:01   3.49693   9.9007  123.4  31.8598
 18967.0 2024/12/29 04:30:01   3.49628   9.8991  123.5  31.8546
 18968.0 2024/12/29 04:45:01   3.49675   9.8987  123.6  31.8596
 18969.0 2024/12/29 05:00:01   3.49837   9.8976  123.8  31.8770
 18970.0 2024/12/29 05:15:01   3.49892   9.8990  123.9  31.8812
 18971.0 2024/12/29 05:30:01   3.49869   9.8989  124.0  31.8790
 18972.0 2024/12/29 05:45:01   3.49858   9.8994  124.2  31.8773
 18973.0 2024/12/29 06:00:01   3.49856   9.8991  124.3  31.8774
 18974.0 2024/12/29 06:15:01   3.49805   9.8979  124.4  31.8731
 18975.0 2024/12/29 06:30:01   3.49758   9.8990  124.5  31.8674
 18976.0 2024/12/29 06:45:01   3.49791   9.8986  124.6  31.8710
 18977.0 2024/12/29 07:00:01   3.49802   9.8986  124.7  31.8721
 18978.0 2024/12/29 07:15:01   3.49823   9.8982  124.7  31.8745
 18979.0 2024/12/29 07:30:01   3.49814   9.8990  124.8  31.8729
 18980.0 2024/12/29 07:45:01   3.49805   9.8991  124.8  31.8720
 18981.0 2024/12/29 08:00:01   3.49764   9.8989  124.8  31.8679
 18982.0 2024/12/29 08:15:01   3.49706   9.8986  124.8  31.8624
 18983.0 2024/12/29 08:30:01   3.49645   9.8986  124.8  31.8562
 18984.0 2024/12/29 08:45:01   3.49606   9.8987  124.8  31.8521
 18985.0 2024/12/29 09:00:01   3.49563   9.8984  124.8  31.8481
 18986.0 2024/12/29 09:15:01   3.49584   9.8983  124.7  31.8503
 18987.0 2024/12/29 09:30:01   3.49570   9.8981  124.7  31.8491
 18988.0 2024/12/29 09:45:01   3.49543   9.8983  124.6  31.8462
 18989.0 2024/12/29 10:00:01   3.49542   9.8982  124.6  31.8461
 18990.0 2024/12/29 10:15:01   3.49552   9.8987  124.5  31.8468
 18991.0 2024/12/29 10:30:01   3.49579   9.8979  124.4  31.8503
 18992.0 2024/12/29 10:45:01   3.49679   9.8981  124.3  31.8603
 18993.0 2024/12/29 11:00:01   3.49619   9.8989  124.3  31.8535
 18994.0 2024/12/29 11:15:01   3.49672   9.8989  124.2  31.8589
 18995.0 2024/12/29 11:30:01   3.49685   9.8996  124.2  31.8596
 18996.0 2024/12/29 11:45:01   3.49658   9.8998  124.1  31.8567
 18997.0 2024/12/29 12:00:01   3.49558   9.8999  124.1  31.8466
 18998.0 2024/12/29 12:15:01   3.49646   9.9018  124.0  31.8538
 18999.0 2024/12/29 12:30:01   3.49688   9.9062  124.0  31.8541
 19000.0 2024/12/29 12:45:01   3.49707   9.9061  124.0  31.8562
 19001.0 2024/12/29 13:00:01   3.49704   9.9052  124.0  31.8567
 19002.0 2024/12/29 13:15:01   3.49782   9.9047  124.0  31.8650
 19003.0 2024/12/29 13:30:01   3.49808   9.9045  124.0  31.8678
 19004.0 2024/12/29 13:45:01   3.49808   9.9043  124.0  31.8679
 19005.0 2024/12/29 14:00:01   3.49775   9.9049  124.0  31.8641
 19006.0 2024/12/29 14:15:01   3.49745   9.9050  124.1  31.8609
 19007.0 2024/12/29 14:30:01   3.49717   9.9045  124.2  31.8585
 19008.0 2024/12/29 14:45:01   3.49690   9.9042  124.3  31.8560
 19009.0 2024/12/29 15:00:01   3.49720   9.9049  124.4  31.8583
 19010.0 2024/12/29 15:15:01   3.49709   9.9046  124.4  31.8575
 19011.0 2024/12/29 15:30:01   3.49694   9.9044  124.6  31.8562
 19012.0 2024/12/29 15:45:01   3.49728   9.9046  124.7  31.8594
 19013.0 2024/12/29 16:00:01   3.49745   9.9048  124.8  31.8608
 19014.0 2024/12/29 16:15:01   3.49729   9.9046  124.9  31.8594
 19015.0 2024/12/29 16:30:01   3.49765   9.9046  125.0  31.8630
 19016.0 2024/12/29 16:45:01   3.49782   9.9046  125.1  31.8646
 19017.0 2024/12/29 17:00:01   3.49695   9.9032  125.2  31.8570
 19018.0 2024/12/29 17:15:01   3.49469   9.9002  125.3  31.8368
 19019.0 2024/12/29 17:30:01   3.49468   9.8996  125.4  31.8372
 19020.0 2024/12/29 17:45:01   3.49496   9.8992  125.5  31.8402
 19021.0 2024/12/29 18:00:01   3.49502   9.8989  125.6  31.8411
 19022.0 2024/12/29 18:15:01   3.49548   9.8986  125.6  31.8461
 19023.0 2024/12/29 18:30:01   3.49578   9.8985  125.6  31.8491
 19024.0 2024/12/29 18:45:01   3.49585   9.8982  125.7  31.8501
 19025.0 2024/12/29 19:00:01   3.49484   9.8981  125.7  31.8400
 19026.0 2024/12/29 19:15:01   3.49592   9.8985  125.7  31.8506
 19027.0 2024/12/29 19:30:01   3.49621   9.9001  125.6  31.8520
 19028.0 2024/12/29 19:45:01   3.49676   9.9016  125.6  31.8563
 19029.0 2024/12/29 20:00:01   3.49686   9.9009  125.5  31.8580
 19030.0 2024/12/29 20:15:01   3.49734   9.9002  125.5  31.8634
 19031.0 2024/12/29 20:30:01   3.49800   9.9044  125.4  31.8665
 19032.0 2024/12/29 20:45:01   3.49759   9.9028  125.2  31.8638
 19033.0 2024/12/29 21:00:01   3.49736   9.9037  125.1  31.8607
 19034.0 2024/12/29 21:15:01   3.49867   9.9028  125.0  31.8748
 19035.0 2024/12/29 21:30:01   3.49904   9.9052  124.8  31.8766
 19036.0 2024/12/29 21:45:01   3.49862   9.9042  124.6  31.8733
 19037.0 2024/12/29 22:00:01   3.49921   9.9070  124.5  31.8768
 19038.0 2024/12/29 22:15:01   3.49892   9.9065  124.3  31.8744
 19039.0 2024/12/29 22:30:01   3.49893   9.9083  124.1  31.8730
 19040.0 2024/12/29 22:45:01   3.49866   9.9076  123.9  31.8710
 19041.0 2024/12/29 23:00:01   3.49875   9.9080  123.8  31.8716
 19042.0 2024/12/29 23:15:01   3.49786   9.9059  123.6  31.8646
 19043.0 2024/12/29 23:30:01   3.49866   9.9086  123.4  31.8702
 19044.0 2024/12/29 23:45:01   3.49792   9.9064  123.2  31.8648
 19045.0 2024/12/30 00:00:01   3.49730   9.9057  123.1  31.8593
 19046.0 2024/12/30 00:15:01   3.49756   9.9074  122.9  31.8604
 19047.0 2024/12/30 00:30:01   3.49838   9.9088  122.8  31.8676
 19048.0 2024/12/30 00:45:01   3.49889   9.9112  122.7  31.8707
 19049.0 2024/12/30 01:00:01   3.49920   9.9147  122.6  31.8708
 19050.0 2024/12/30 01:15:01   3.49984   9.9155  122.5  31.8766
 19051.0 2024/12/30 01:30:01   3.49784   9.9111  122.4  31.8602
 19052.0 2024/12/30 01:45:01   3.49746   9.9114  122.4  31.8562
 19053.0 2024/12/30 02:00:01   3.49698   9.9112  122.3  31.8516
 19054.0 2024/12/30 02:15:01   3.49693   9.9115  122.3  31.8507
 19055.0 2024/12/30 02:30:01   3.49783   9.9133  122.3  31.8583
 19056.0 2024/12/30 02:45:01   3.49806   9.9137  122.4  31.8602
 19057.0 2024/12/30 03:00:01   3.49882   9.9149  122.4  31.8668
 19058.0 2024/12/30 03:15:01   3.49714   9.9084  122.5  31.8555
 19059.0 2024/12/30 03:30:01   3.49799   9.9112  122.6  31.8616
 19060.0 2024/12/30 03:45:01   3.49710   9.9093  122.7  31.8542
 19061.0 2024/12/30 04:00:01   3.49673   9.9080  122.8  31.8516
 19062.0 2024/12/30 04:15:01   3.49572   9.9070  122.9  31.8422
 19063.0 2024/12/30 04:30:01   3.49449   9.9044  123.1  31.8319
 19064.0 2024/12/30 04:45:01   3.49458   9.9036  123.2  31.8335
 19065.0 2024/12/30 05:00:01   3.49521   9.9028  123.4  31.8406
 19066.0 2024/12/30 05:15:01   3.49503   9.9026  123.5  31.8388
 19067.0 2024/12/30 05:30:01   3.49579   9.9038  123.7  31.8454
 19068.0 2024/12/30 05:45:01   3.49483   9.9047  123.8  31.8348
 19069.0 2024/12/30 06:00:01   3.49530   9.9046  124.0  31.8397
 19070.0 2024/12/30 06:15:01   3.49507   9.9049  124.1  31.8370
 19071.0 2024/12/30 06:30:01   3.49456   9.9046  124.2  31.8320
 19072.0 2024/12/30 06:45:01   3.49548   9.9051  124.4  31.8408
 19073.0 2024/12/30 07:00:01   3.49623   9.9068  124.5  31.8468
 19074.0 2024/12/30 07:15:01   3.49581   9.9048  124.6  31.8444
 19075.0 2024/12/30 07:30:01   3.49607   9.9052  124.7  31.8465
 19076.0 2024/12/30 07:45:01   3.49595   9.9042  124.8  31.8462
 19077.0 2024/12/30 08:00:01   3.49574   9.9036  124.8  31.8445
 19078.0 2024/12/30 08:15:01   3.49546   9.9046  124.9  31.8408
 19079.0 2024/12/30 08:30:01   3.49462   9.9037  124.9  31.8331
 19080.0 2024/12/30 08:45:01   3.49511   9.9035  124.9  31.8383
 19081.0 2024/12/30 09:00:01   3.49368   9.9021  124.9  31.8251
 19082.0 2024/12/30 09:15:01   3.49413   9.9023  124.9  31.8294
 19083.0 2024/12/30 09:30:01   3.49381   9.9016  124.9  31.8268
 19084.0 2024/12/30 09:45:01   3.49347   9.9013  124.8  31.8236
 19085.0 2024/12/30 10:00:01   3.49333   9.9015  124.8  31.8221
 19086.0 2024/12/30 10:15:01   3.49323   9.9016  124.7  31.8209
 19087.0 2024/12/30 10:30:01   3.49307   9.9013  124.7  31.8196
 19088.0 2024/12/30 10:45:01   3.49297   9.9014  124.6  31.8186
 19089.0 2024/12/30 11:00:01   3.49280   9.9012  124.5  31.8171
 19090.0 2024/12/30 11:15:01   3.49343   9.9011  124.4  31.8236
 19091.0 2024/12/30 11:30:01   3.49444   9.9021  124.3  31.8330
 19092.0 2024/12/30 11:45:01   3.49368   9.9022  124.2  31.8252
 19093.0 2024/12/30 12:00:01   3.49293   9.9018  124.2  31.8180
 19094.0 2024/12/30 12:15:01   3.49389   9.9023  124.1  31.8273
 19095.0 2024/12/30 12:30:01   3.49421   9.9029  124.0  31.8301
 19096.0 2024/12/30 12:45:01   3.49400   9.9027  124.0  31.8281
 19097.0 2024/12/30 13:00:01   3.49579   9.9063  123.9  31.8431
 19098.0 2024/12/30 13:15:01   3.49393   9.9031  123.9  31.8271
 19099.0 2024/12/30 13:30:01   3.49495   9.9054  123.9  31.8354
 19100.0 2024/12/30 13:45:01   3.49501   9.9052  123.9  31.8361
 19101.0 2024/12/30 14:00:01   3.49482   9.9054  123.9  31.8342
 19102.0 2024/12/30 14:15:01   3.49482   9.9057  123.9  31.8338
 19103.0 2024/12/30 14:30:01   3.49488   9.9057  123.9  31.8344
 19104.0 2024/12/30 14:45:01   3.49519   9.9061  124.0  31.8372
 19105.0 2024/12/30 15:00:01   3.49516   9.9063  124.0  31.8366
 19106.0 2024/12/30 15:15:01   3.49491   9.9063  124.1  31.8341
 19107.0 2024/12/30 15:30:01   3.49505   9.9059  124.2  31.8358
 19108.0 2024/12/30 15:45:01   3.49473   9.9064  124.3  31.8321
 19109.0 2024/12/30 16:00:01   3.49493   9.9063  124.4  31.8342
 19110.0 2024/12/30 16:15:01   3.49477   9.9067  124.5  31.8322
 19111.0 2024/12/30 16:30:01   3.49557   9.9055  124.7  31.8413
 19112.0 2024/12/30 16:45:01   3.49545   9.9058  124.8  31.8397
 19113.0 2024/12/30 17:00:01   3.49525   9.9053  124.9  31.8381
 19114.0 2024/12/30 17:15:01   3.49442   9.9054  125.0  31.8295
 19115.0 2024/12/30 17:30:01   3.49400   9.9053  125.1  31.8254
 19116.0 2024/12/30 17:45:01   3.49430   9.9052  125.3  31.8284
 19117.0 2024/12/30 18:00:01   3.49428   9.9055  125.4  31.8279
 19118.0 2024/12/30 18:15:01   3.49369   9.9043  125.4  31.8230
 19119.0 2024/12/30 18:30:01   3.49424   9.9055  125.5  31.8274
 19120.0 2024/12/30 18:45:01   3.49405   9.9039  125.6  31.8269
 19121.0 2024/12/30 19:00:01   3.49381   9.9027  125.7  31.8254
 19122.0 2024/12/30 19:15:01   3.49321   9.9019  125.7  31.8201
 19123.0 2024/12/30 19:30:01   3.49370   9.9028  125.7  31.8243
 19124.0 2024/12/30 19:45:01   3.49405   9.9033  125.7  31.8274
 19125.0 2024/12/30 20:00:01   3.49409   9.9036  125.7  31.8275
 19126.0 2024/12/30 20:15:01   3.49462   9.9054  125.7  31.8313
 19127.0 2024/12/30 20:30:01   3.49478   9.9050  125.6  31.8333
 19128.0 2024/12/30 20:45:01   3.49516   9.9054  125.6  31.8368
 19129.0 2024/12/30 21:00:01   3.49531   9.9056  125.5  31.8382
 19130.0 2024/12/30 21:15:01   3.49607   9.9071  125.3  31.8447
 19131.0 2024/12/30 21:30:01   3.49639   9.9072  125.2  31.8478
 19132.0 2024/12/30 21:45:01   3.49660   9.9081  125.1  31.8492
 19133.0 2024/12/30 22:00:01   3.49704   9.9104  124.9  31.8517
 19134.0 2024/12/30 22:15:01   3.49651   9.9085  124.7  31.8481
 19135.0 2024/12/30 22:30:01   3.49593   9.9070  124.6  31.8437
 19136.0 2024/12/30 22:45:01   3.49588   9.9072  124.4  31.8431
 19137.0 2024/12/30 23:00:01   3.49600   9.9085  124.2  31.8432
 19138.0 2024/12/30 23:15:01   3.49621   9.9097  124.0  31.8442
 19139.0 2024/12/30 23:30:01   3.49683   9.9125  123.8  31.8482
 19140.0 2024/12/30 23:45:01   3.49693   9.9130  123.6  31.8489
 19141.0 2024/12/31 00:00:01   3.49640   9.9122  123.4  31.8442
 19142.0 2024/12/31 00:15:01   3.49595   9.9117  123.2  31.8402
 19143.0 2024/12/31 00:30:01   3.49596   9.9128  123.0  31.8394
 19144.0 2024/12/31 00:45:01   3.49649   9.9141  122.9  31.8437
 19145.0 2024/12/31 01:00:01   3.49648   9.9154  122.7  31.8426
 19146.0 2024/12/31 01:15:01   3.49607   9.9170  122.6  31.8370
 19147.0 2024/12/31 01:30:01   3.49527   9.9172  122.5  31.8289
 19148.0 2024/12/31 01:45:01   3.49736   9.9170  122.4  31.8502
 19149.0 2024/12/31 02:00:01   3.49695   9.9192  122.3  31.8442
 19150.0 2024/12/31 02:15:01   3.49551   9.9174  122.2  31.8312
 19151.0 2024/12/31 02:30:01   3.49424   9.9163  122.2  31.8194
 19152.0 2024/12/31 02:45:01   3.49529   9.9177  122.2  31.8287
 19153.0 2024/12/31 03:00:01   3.49580   9.9179  122.2  31.8337
 19154.0 2024/12/31 03:15:01   3.49628   9.9188  122.2  31.8378
 19155.0 2024/12/31 03:30:01   3.49583   9.9184  122.2  31.8335
 19156.0 2024/12/31 03:45:01   3.49583   9.9184  122.3  31.8335
 19157.0 2024/12/31 04:00:01   3.49615   9.9185  122.4  31.8367
 19158.0 2024/12/31 04:15:01   3.49597   9.9184  122.5  31.8349
 19159.0 2024/12/31 04:30:01   3.49574   9.9180  122.6  31.8328
 19160.0 2024/12/31 04:45:01   3.49549   9.9175  122.7  31.8307
 19161.0 2024/12/31 05:00:01   3.49385   9.9153  122.8  31.8160
 19162.0 2024/12/31 05:15:01   3.49251   9.9065  123.0  31.8101
 19163.0 2024/12/31 05:30:01   3.49249   9.9052  123.2  31.8110
 19164.0 2024/12/31 05:45:01   3.49217   9.9042  123.3  31.8085
 19165.0 2024/12/31 06:00:01   3.49389   9.9099  123.5  31.8209
 19166.0 2024/12/31 06:15:01   3.49340   9.9104  123.6  31.8154
 19167.0 2024/12/31 06:30:01   3.49373   9.9120  123.8  31.8173
 19168.0 2024/12/31 06:45:01   3.49449   9.9130  124.0  31.8240
 19169.0 2024/12/31 07:00:01   3.49510   9.9132  124.1  31.8299
 19170.0 2024/12/31 07:15:01   3.49479   9.9099  124.3  31.8297
 19171.0 2024/12/31 07:30:01   3.49543   9.9107  124.4  31.8354
 19172.0 2024/12/31 07:45:01   3.49568   9.9119  124.5  31.8368
 19173.0 2024/12/31 08:00:01   3.49604   9.9136  124.6  31.8389
 19174.0 2024/12/31 08:15:01   3.49564   9.9130  124.7  31.8354
 19175.0 2024/12/31 08:30:01   3.49549   9.9124  124.8  31.8343
 19176.0 2024/12/31 08:45:01   3.49548   9.9117  124.8  31.8348
 19177.0 2024/12/31 09:00:01   3.49526   9.9097  124.9  31.8343
 19178.0 2024/12/31 09:15:01   3.49413   9.9065  124.9  31.8257
 19179.0 2024/12/31 09:30:01   3.49339   9.9056  124.9  31.8190
 19180.0 2024/12/31 09:45:01   3.49227   9.9042  124.9  31.8089
 19181.0 2024/12/31 10:00:01   3.49185   9.9034  124.9  31.8054
 19182.0 2024/12/31 10:15:01   3.49113   9.9026  124.8  31.7989
 19183.0 2024/12/31 10:30:01   3.49059   9.9017  124.8  31.7941
 19184.0 2024/12/31 10:45:01   3.48978   9.9003  124.7  31.7872
 19185.0 2024/12/31 11:00:01   3.48993   9.9025  124.7  31.7869
 19186.0 2024/12/31 11:15:01   3.48937   9.9015  124.6  31.7821
 19187.0 2024/12/31 11:30:01   3.48927   9.9005  124.5  31.7820
 19188.0 2024/12/31 11:45:01   3.48944   9.9004  124.4  31.7838
 19189.0 2024/12/31 12:00:01   3.49225   9.9034  124.3  31.8096
 19190.0 2024/12/31 12:15:01   3.49136   9.9028  124.2  31.8013
 19191.0 2024/12/31 12:30:01   3.49113   9.9022  124.1  31.7994
 19192.0 2024/12/31 12:45:01   3.49150   9.9031  124.0  31.8025
 19193.0 2024/12/31 13:00:01   3.49128   9.9029  124.0  31.8004
 19194.0 2024/12/31 13:15:01   3.49247   9.9058  123.9  31.8099
 19195.0 2024/12/31 13:30:01   3.49210   9.9052  123.8  31.8068
 19196.0 2024/12/31 13:45:01   3.49143   9.9042  123.8  31.8009
 19197.0 2024/12/31 14:00:01   3.49316   9.9102  123.8  31.8131
 19198.0 2024/12/31 14:15:01   3.49133   9.9050  123.8  31.7992
 19199.0 2024/12/31 14:30:01   3.49124   9.9052  123.8  31.7981
 19200.0 2024/12/31 14:45:01   3.49174   9.9089  123.8  31.7999
 19201.0 2024/12/31 15:00:01   3.49147   9.9086  123.8  31.7973
 19202.0 2024/12/31 15:15:01   3.49222   9.9097  123.8  31.8040
 19203.0 2024/12/31 15:30:01   3.49330   9.9116  123.9  31.8133
 19204.0 2024/12/31 15:45:01   3.49292   9.9105  124.0  31.8104
 19205.0 2024/12/31 16:00:01   3.49294   9.9099  124.1  31.8110
 19206.0 2024/12/31 16:15:01   3.49314   9.9093  124.2  31.8135
 19207.0 2024/12/31 16:30:01   3.49310   9.9097  124.3  31.8127
 19208.0 2024/12/31 16:45:01   3.49239   9.9090  124.4  31.8061
 19209.0 2024/12/31 17:00:01   3.49209   9.9086  124.5  31.8034
 19210.0 2024/12/31 17:15:01   3.49119   9.9035  124.7  31.7987
 19211.0 2024/12/31 17:30:01   3.49125   9.9034  124.8  31.7993
 19212.0 2024/12/31 17:45:01   3.49153   9.9045  124.9  31.8012
 19213.0 2024/12/31 18:00:01   3.49220   9.9064  125.0  31.8062
 19214.0 2024/12/31 18:15:01   3.49172   9.9039  125.2  31.8035
 19215.0 2024/12/31 18:30:01   3.49037   9.9012  125.3  31.7921
 19216.0 2024/12/31 18:45:01   3.49072   9.9013  125.4  31.7955
 19217.0 2024/12/31 19:00:01   3.48999   9.9002  125.5  31.7891
 19218.0 2024/12/31 19:15:01   3.49003   9.9002  125.6  31.7894
 19219.0 2024/12/31 19:30:01   3.49006   9.9002  125.6  31.7897
 19220.0 2024/12/31 19:45:01   3.49014   9.9005  125.7  31.7902
 19221.0 2024/12/31 20:00:01   3.49028   9.9005  125.7  31.7917
 19222.0 2024/12/31 20:15:01   3.49031   9.9007  125.8  31.7918
 19223.0 2024/12/31 20:30:01   3.49038   9.9007  125.8  31.7925
 19224.0 2024/12/31 20:45:01   3.49040   9.9005  125.7  31.7929
 19225.0 2024/12/31 21:00:01   3.49047   9.9007  125.7  31.7934
 19226.0 2024/12/31 21:15:01   3.49048   9.9006  125.6  31.7937
 19227.0 2024/12/31 21:30:01   3.49073   9.9017  125.6  31.7952
 19228.0 2024/12/31 21:45:01   3.49101   9.9023  125.5  31.7976
 19229.0 2024/12/31 22:00:01   3.49235   9.9087  125.3  31.8056
 19230.0 2024/12/31 22:15:01   3.49307   9.9107  125.2  31.8111
 19231.0 2024/12/31 22:30:01   3.49311   9.9094  125.0  31.8127
 19232.0 2024/12/31 22:45:01   3.49352   9.9094  124.8  31.8170
 19233.0 2024/12/31 23:00:01   3.49287   9.9078  124.7  31.8119
 19234.0 2024/12/31 23:15:01   3.49358   9.9093  124.5  31.8179
 19235.0 2024/12/31 23:30:01   3.49340   9.9094  124.3  31.8160
 19236.0 2024/12/31 23:45:01   3.49354   9.9093  124.1  31.8176
 19237.0 2025/01/01 00:00:01   3.49421   9.9099  123.9  31.8239
 19238.0 2025/01/01 00:15:01   3.49401   9.9101  123.7  31.8219
 19239.0 2025/01/01 00:30:01   3.49402   9.9113  123.5  31.8210
 19240.0 2025/01/01 00:45:01   3.49294   9.9097  123.3  31.8115
 19241.0 2025/01/01 01:00:01   3.49251   9.9097  123.1  31.8072
 19242.0 2025/01/01 01:15:01   3.49321   9.9117  122.9  31.8126
 19243.0 2025/01/01 01:30:01   3.49271   9.9109  122.8  31.8084
 19244.0 2025/01/01 01:45:01   3.49180   9.9094  122.6  31.8005
 19245.0 2025/01/01 02:00:01   3.49351   9.9130  122.5  31.8148
 19246.0 2025/01/01 02:15:01   3.49401   9.9152  122.4  31.8179
 19247.0 2025/01/01 02:30:01   3.49454   9.9163  122.3  31.8223
 19248.0 2025/01/01 02:45:01   3.49446   9.9164  122.2  31.8214
 19249.0 2025/01/01 03:00:01   3.49310   9.9136  122.2  31.8101
 19250.0 2025/01/01 03:15:01   3.49373   9.9153  122.1  31.8150
 19251.0 2025/01/01 03:30:01   3.49421   9.9153  122.1  31.8199
 19252.0 2025/01/01 03:45:01   3.49367   9.9143  122.1  31.8154
 19253.0 2025/01/01 04:00:01   3.49161   9.9117  122.2  31.7968
 19254.0 2025/01/01 04:15:01   3.49192   9.9117  122.2  31.8000
 19255.0 2025/01/01 04:30:01   3.49187   9.9112  122.3  31.7998
 19256.0 2025/01/01 04:45:01   3.49171   9.9112  122.4  31.7982
 19257.0 2025/01/01 05:00:01   3.48992   9.9090  122.5  31.7820
 19258.0 2025/01/01 05:15:01   3.48863   9.9101  122.6  31.7678
 19259.0 2025/01/01 05:30:01   3.48874   9.9054  122.8  31.7730
 19260.0 2025/01/01 05:45:01   3.48913   9.9017  123.0  31.7801
 19261.0 2025/01/01 06:00:01   3.48976   9.9031  123.1  31.7853
 19262.0 2025/01/01 06:15:01   3.48966   9.9016  123.3  31.7855
 19263.0 2025/01/01 06:30:01   3.48983   9.9018  123.5  31.7869
 19264.0 2025/01/01 06:45:01   3.49077   9.9052  123.6  31.7934
 19265.0 2025/01/01 07:00:01   3.48966   9.9032  123.8  31.7838
 19266.0 2025/01/01 07:15:01   3.49034   9.9046  124.0  31.7895
 19267.0 2025/01/01 07:30:01   3.49145   9.9072  124.1  31.7983
 19268.0 2025/01/01 07:45:01   3.49121   9.9075  124.3  31.7955
 19269.0 2025/01/01 08:00:01   3.49176   9.9086  124.4  31.8001
 19270.0 2025/01/01 08:15:01   3.49208   9.9090  124.6  31.8029
 19271.0 2025/01/01 08:30:01   3.49208   9.9086  124.7  31.8032
 19272.0 2025/01/01 08:45:01   3.49246   9.9101  124.7  31.8057
 19273.0 2025/01/01 09:00:01   3.49113   9.9059  124.8  31.7959
 19274.0 2025/01/01 09:15:01   3.48996   9.9018  124.9  31.7877
 19275.0 2025/01/01 09:30:01   3.48958   9.9012  125.0  31.7844
 19276.0 2025/01/01 09:45:01   3.48893   9.8997  125.0  31.7790
 19277.0 2025/01/01 10:00:01   3.48919   9.9000  125.0  31.7813
 19278.0 2025/01/01 10:15:01   3.48860   9.8991  125.0  31.7762
 19279.0 2025/01/01 10:30:01   3.48889   9.8994  125.0  31.7788
 19280.0 2025/01/01 10:45:01   3.48848   9.8992  125.0  31.7750
 19281.0 2025/01/01 11:00:01   3.48817   9.8985  124.9  31.7725
 19282.0 2025/01/01 11:15:01   3.48798   9.8977  124.8  31.7713
 19283.0 2025/01/01 11:30:01   3.48791   9.8979  124.8  31.7704
 19284.0 2025/01/01 11:45:01   3.48766   9.8973  124.7  31.7685
 19285.0 2025/01/01 12:00:01   3.48743   9.8973  124.6  31.7662
 19286.0 2025/01/01 12:15:01   3.48730   9.8968  124.5  31.7653
 19287.0 2025/01/01 12:30:01   3.48733   9.8965  124.4  31.7659
 19288.0 2025/01/01 12:45:01   3.48959   9.9018  124.3  31.7841
 19289.0 2025/01/01 13:00:01   3.48877   9.8999  124.2  31.7775
 19290.0 2025/01/01 13:15:01   3.48813   9.8984  124.1  31.7724
 19291.0 2025/01/01 13:30:01   3.48984   9.9018  124.0  31.7868
 19292.0 2025/01/01 13:45:01   3.48912   9.9010  124.0  31.7802
 19293.0 2025/01/01 14:00:01   3.48979   9.9021  123.9  31.7861
 19294.0 2025/01/01 14:15:01   3.48896   9.9005  123.8  31.7791
 19295.0 2025/01/01 14:30:01   3.48931   9.9007  123.8  31.7826
 19296.0 2025/01/01 14:45:01   3.48956   9.9012  123.8  31.7846
 19297.0 2025/01/01 15:00:01   3.48961   9.9018  123.7  31.7846
 19298.0 2025/01/01 15:15:01   3.48921   9.9008  123.8  31.7815
 19299.0 2025/01/01 15:30:01   3.48961   9.9020  123.8  31.7844
 19300.0 2025/01/01 15:45:01   3.48971   9.9018  123.8  31.7855
 19301.0 2025/01/01 16:00:01   3.48959   9.9019  123.8  31.7843
 19302.0 2025/01/01 16:15:01   3.48922   9.9012  123.9  31.7812
 19303.0 2025/01/01 16:30:01   3.48920   9.9015  124.0  31.7807
 19304.0 2025/01/01 16:45:01   3.48922   9.9012  124.1  31.7811
 19305.0 2025/01/01 17:00:01   3.48958   9.9023  124.2  31.7837
 19306.0 2025/01/01 17:15:01   3.48985   9.9028  124.3  31.7859
 19307.0 2025/01/01 17:30:01   3.48925   9.9015  124.4  31.7809
 19308.0 2025/01/01 17:45:01   3.48920   9.9018  124.5  31.7802
 19309.0 2025/01/01 18:00:01   3.48935   9.9020  124.7  31.7815
 19310.0 2025/01/01 18:15:01   3.48922   9.9013  124.8  31.7806
 19311.0 2025/01/01 18:30:01   3.48914   9.9018  124.9  31.7793
 19312.0 2025/01/01 18:45:01   3.48910   9.9012  125.1  31.7794
 19313.0 2025/01/01 19:00:01   3.48889   9.9006  125.2  31.7778
 19314.0 2025/01/01 19:15:01   3.48862   9.8995  125.3  31.7759
 19315.0 2025/01/01 19:30:01   3.48861   9.8997  125.4  31.7756
 19316.0 2025/01/01 19:45:01   3.48876   9.9005  125.5  31.7764
 19317.0 2025/01/01 20:00:01   3.48883   9.9000  125.6  31.7775
 19318.0 2025/01/01 20:15:01   3.48899   9.9004  125.7  31.7788
 19319.0 2025/01/01 20:30:01   3.48896   9.9007  125.8  31.7781
 19320.0 2025/01/01 20:45:01   3.48826   9.8991  125.8  31.7725
 19321.0 2025/01/01 21:00:01   3.48850   9.8995  125.8  31.7745
 19322.0 2025/01/01 21:15:01   3.48778   9.8975  125.8  31.7690
 19323.0 2025/01/01 21:30:01   3.48752   9.8975  125.8  31.7664
 19324.0 2025/01/01 21:45:01   3.48777   9.8974  125.7  31.7691
 19325.0 2025/01/01 22:00:01   3.48813   9.8985  125.7  31.7717
 19326.0 2025/01/01 22:15:01   3.48795   9.8980  125.6  31.7704
 19327.0 2025/01/01 22:30:01   3.48811   9.8989  125.5  31.7712
 19328.0 2025/01/01 22:45:01   3.48761   9.8978  125.3  31.7672
 19329.0 2025/01/01 23:00:01   3.48765   9.8981  125.2  31.7675
 19330.0 2025/01/01 23:15:01   3.48817   9.8991  125.0  31.7719
 19331.0 2025/01/01 23:30:01   3.49032   9.9041  124.8  31.7893
 19332.0 2025/01/01 23:45:01   3.49073   9.9051  124.6  31.7926
 19333.0 2025/01/02 00:00:01   3.49035   9.9046  124.5  31.7894
 19334.0 2025/01/02 00:15:01   3.49072   9.9055  124.3  31.7923
 19335.0 2025/01/02 00:30:01   3.49043   9.9047  124.1  31.7902
 19336.0 2025/01/02 00:45:01   3.49038   9.9042  123.9  31.7902
 19337.0 2025/01/02 01:00:01   3.49021   9.9041  123.6  31.7887
 19338.0 2025/01/02 01:15:01   3.48929   9.9026  123.4  31.7808
 19339.0 2025/01/02 01:30:01   3.48982   9.9044  123.2  31.7847
 19340.0 2025/01/02 01:45:01   3.48938   9.9042  123.1  31.7805
 19341.0 2025/01/02 02:00:01   3.48898   9.9032  122.9  31.7774
 19342.0 2025/01/02 02:15:01   3.48903   9.9036  122.7  31.7775
 19343.0 2025/01/02 02:30:01   3.48787   9.9029  122.6  31.7665
 19344.0 2025/01/02 02:45:01   3.48881   9.9067  122.5  31.7727
 19345.0 2025/01/02 03:00:01   3.48945   9.9085  122.3  31.7778
 19346.0 2025/01/02 03:15:01   3.48896   9.9083  122.3  31.7729
 19347.0 2025/01/02 03:30:01   3.48902   9.9080  122.2  31.7739
 19348.0 2025/01/02 03:45:01   3.48960   9.9097  122.2  31.7782
 19349.0 2025/01/02 04:00:01   3.48958   9.9097  122.1  31.7780
 19350.0 2025/01/02 04:15:01   3.48961   9.9083  122.1  31.7795
 19351.0 2025/01/02 04:30:01   3.48940   9.9083  122.2  31.7774
 19352.0 2025/01/02 04:45:01   3.48915   9.9078  122.2  31.7754
 19353.0 2025/01/02 05:00:01   3.49011   9.9094  122.3  31.7836
 19354.0 2025/01/02 05:15:01   3.49029   9.9101  122.3  31.7847
 19355.0 2025/01/02 05:30:01   3.49064   9.9107  122.4  31.7877
 19356.0 2025/01/02 05:45:01   3.49061   9.9101  122.6  31.7879
 19357.0 2025/01/02 06:00:01   3.48976   9.9094  122.7  31.7799
 19358.0 2025/01/02 06:15:01   3.48910   9.9087  122.9  31.7738
 19359.0 2025/01/02 06:30:01   3.48816   9.9054  123.1  31.7670
 19360.0 2025/01/02 06:45:01   3.48727   9.9021  123.2  31.7609
 19361.0 2025/01/02 07:00:01   3.48724   9.9029  123.4  31.7599
 19362.0 2025/01/02 07:15:01   3.48731   9.9033  123.6  31.7601
 19363.0 2025/01/02 07:30:01   3.48688   9.9009  123.7  31.7578
 19364.0 2025/01/02 07:45:01   3.48761   9.9019  123.9  31.7643
 19365.0 2025/01/02 08:00:01   3.48800   9.9018  124.1  31.7682
 19366.0 2025/01/02 08:15:01   3.48696   9.9007  124.2  31.7586
 19367.0 2025/01/02 08:30:01   3.48633   9.8979  124.4  31.7546
 19368.0 2025/01/02 08:45:01   3.48898   9.9034  124.5  31.7765
 19369.0 2025/01/02 09:00:01   3.48924   9.9039  124.7  31.7786
 19370.0 2025/01/02 09:15:01   3.48943   9.9042  124.8  31.7802
 19371.0 2025/01/02 09:30:01   3.48954   9.9039  124.9  31.7816
 19372.0 2025/01/02 09:45:01   3.48950   9.9035  124.9  31.7815
 19373.0 2025/01/02 10:00:01   3.48941   9.9029  125.0  31.7811
 19374.0 2025/01/02 10:15:01   3.48888   9.9015  125.1  31.7770
 19375.0 2025/01/02 10:30:01   3.48808   9.8994  125.1  31.7706
 19376.0 2025/01/02 10:45:01   3.48644   9.8963  125.1  31.7568
 19377.0 2025/01/02 11:00:01   3.48613   9.8953  125.1  31.7545
 19378.0 2025/01/02 11:15:01   3.48594   9.8957  125.1  31.7523
 19379.0 2025/01/02 11:30:01   3.48584   9.8949  125.0  31.7520
 19380.0 2025/01/02 11:45:01   3.48536   9.8942  125.0  31.7478
 19381.0 2025/01/02 12:00:01   3.48509   9.8940  124.9  31.7453
 19382.0 2025/01/02 12:15:01   3.48482   9.8936  124.8  31.7430
 19383.0 2025/01/02 12:30:01   3.48458   9.8927  124.7  31.7413
 19384.0 2025/01/02 12:45:01   3.48444   9.8927  124.6  31.7399
 19385.0 2025/01/02 13:00:01   3.48444   9.8926  124.5  31.7401
 19386.0 2025/01/02 13:15:01   3.48444   9.8928  124.4  31.7400
 19387.0 2025/01/02 13:30:01   3.48603   9.8961  124.3  31.7532
 19388.0 2025/01/02 13:45:01   3.48551   9.8947  124.2  31.7492
 19389.0 2025/01/02 14:00:01   3.48474   9.8936  124.1  31.7424
 19390.0 2025/01/02 14:15:01   3.48633   9.8961  124.0  31.7563
 19391.0 2025/01/02 14:30:01   3.48677   9.8973  124.0  31.7597
 19392.0 2025/01/02 14:45:01   3.48624   9.8960  123.9  31.7555
 19393.0 2025/01/02 15:00:01   3.48630   9.8962  123.8  31.7560
 19394.0 2025/01/02 15:15:01   3.48718   9.8983  123.8  31.7631
 19395.0 2025/01/02 15:30:01   3.48721   9.8986  123.7  31.7631
 19396.0 2025/01/02 15:45:01   3.48731   9.8990  123.7  31.7638
 19397.0 2025/01/02 16:00:01   3.48671   9.8981  123.7  31.7585
 19398.0 2025/01/02 16:15:01   3.48675   9.8981  123.7  31.7590
 19399.0 2025/01/02 16:30:01   3.48680   9.8979  123.8  31.7596
 19400.0 2025/01/02 16:45:01   3.48696   9.8989  123.8  31.7603
 19401.0 2025/01/02 17:00:01   3.48682   9.8986  123.9  31.7591
 19402.0 2025/01/02 17:15:01   3.48660   9.8980  124.0  31.7574
 19403.0 2025/01/02 17:30:01   3.48666   9.8984  124.1  31.7576
 19404.0 2025/01/02 17:45:01   3.48670   9.8984  124.2  31.7580
 19405.0 2025/01/02 18:00:01   3.48652   9.8977  124.3  31.7567
 19406.0 2025/01/02 18:15:01   3.48667   9.8982  124.4  31.7578
 19407.0 2025/01/02 18:30:01   3.48669   9.8980  124.6  31.7581
 19408.0 2025/01/02 18:45:01   3.48618   9.8971  124.7  31.7536
 19409.0 2025/01/02 19:00:01   3.48593   9.8965  124.8  31.7516
 19410.0 2025/01/02 19:15:01   3.48626   9.8969  124.9  31.7546
 19411.0 2025/01/02 19:30:01   3.48635   9.8976  125.1  31.7548
 19412.0 2025/01/02 19:45:01   3.48681   9.8979  125.2  31.7591
 19413.0 2025/01/02 20:00:01   3.48511   9.8941  125.3  31.7452
 19414.0 2025/01/02 20:15:01   3.48463   9.8926  125.4  31.7416
 19415.0 2025/01/02 20:30:01   3.48456   9.8927  125.5  31.7408
 19416.0 2025/01/02 20:45:01   3.48454   9.8925  125.6  31.7407
 19417.0 2025/01/02 21:00:01   3.48453   9.8926  125.7  31.7405
 19418.0 2025/01/02 21:15:01   3.48450   9.8926  125.7  31.7402
 19419.0 2025/01/02 21:30:01   3.48460   9.8929  125.8  31.7409
 19420.0 2025/01/02 21:45:01   3.48451   9.8927  125.8  31.7401
 19421.0 2025/01/02 22:00:01   3.48472   9.8932  125.7  31.7418
 19422.0 2025/01/02 22:15:01   3.48467   9.8931  125.7  31.7414
 19423.0 2025/01/02 22:30:01   3.48440   9.8927  125.7  31.7391
 19424.0 2025/01/02 22:45:01   3.48477   9.8928  125.6  31.7427
 19425.0 2025/01/02 23:00:01   3.48516   9.8939  125.5  31.7458
 19426.0 2025/01/02 23:15:01   3.48470   9.8929  125.4  31.7421
 19427.0 2025/01/02 23:30:01   3.48503   9.8939  125.2  31.7446
 19428.0 2025/01/02 23:45:01   3.48566   9.8950  125.1  31.7501
 19429.0 2025/01/03 00:00:01   3.48661   9.8981  124.9  31.7570
 19430.0 2025/01/03 00:15:01   3.48745   9.9000  124.7  31.7640
 19431.0 2025/01/03 00:30:01   3.48744   9.8998  124.5  31.7640
 19432.0 2025/01/03 00:45:01   3.48726   9.8997  124.4  31.7624
 19433.0 2025/01/03 01:00:01   3.48734   9.9002  124.2  31.7630
 19434.0 2025/01/03 01:15:01   3.48769   9.9016  124.0  31.7652
 19435.0 2025/01/03 01:30:01   3.48754   9.9015  123.8  31.7639
 19436.0 2025/01/03 01:45:01   3.48705   9.9010  123.6  31.7594
 19437.0 2025/01/03 02:00:01   3.48746   9.9034  123.4  31.7616
 19438.0 2025/01/03 02:15:01   3.48549   9.8979  123.2  31.7466
 19439.0 2025/01/03 02:30:01   3.48593   9.9007  123.0  31.7487
 19440.0 2025/01/03 02:45:01   3.48710   9.9049  122.8  31.7569
 19441.0 2025/01/03 03:00:01   3.48861   9.9083  122.7  31.7693
 19442.0 2025/01/03 03:15:01   3.48847   9.9088  122.6  31.7674
 19443.0 2025/01/03 03:30:01   3.49029   9.9118  122.4  31.7833
 19444.0 2025/01/03 03:45:01   3.48879   9.9090  122.3  31.7706
 19445.0 2025/01/03 04:00:01   3.48850   9.9082  122.3  31.7684
 19446.0 2025/01/03 04:15:01   3.48756   9.9066  122.2  31.7603
 19447.0 2025/01/03 04:30:01   3.48806   9.9076  122.2  31.7645
 19448.0 2025/01/03 04:45:01   3.48662   9.9041  122.2  31.7531
 19449.0 2025/01/03 05:00:01   3.48589   9.9023  122.2  31.7472
 19450.0 2025/01/03 05:15:01   3.48724   9.9056  122.2  31.7580
 19451.0 2025/01/03 05:30:01   3.48642   9.9037  122.3  31.7513
 19452.0 2025/01/03 05:45:01   3.48598   9.9025  122.3  31.7479
 19453.0 2025/01/03 06:00:01   3.48814   9.9076  122.4  31.7652
 19454.0 2025/01/03 06:15:01   3.48911   9.9097  122.6  31.7731
 19455.0 2025/01/03 06:30:01   3.48829   9.9081  122.7  31.7662
 19456.0 2025/01/03 06:45:01   3.48717   9.9055  122.8  31.7570
 19457.0 2025/01/03 07:00:01   3.48591   9.9019  123.0  31.7474
 19458.0 2025/01/03 07:15:01   3.48761   9.9061  123.2  31.7609
 19459.0 2025/01/03 07:30:01   3.48647   9.9030  123.3  31.7520
 19460.0 2025/01/03 07:45:01   3.48503   9.9025  123.5  31.7379
 19461.0 2025/01/03 08:00:01   3.48496   9.9025  123.7  31.7370
 19462.0 2025/01/03 08:15:01   3.48559   9.9012  123.8  31.7445
 19463.0 2025/01/03 08:30:01   3.48572   9.9018  124.0  31.7452
 19464.0 2025/01/03 08:45:01   3.48616   9.9029  124.2  31.7485
 19465.0 2025/01/03 09:00:01   3.48652   9.9034  124.4  31.7516
 19466.0 2025/01/03 09:15:01   3.48632   9.8998  124.5  31.7528
 19467.0 2025/01/03 09:30:01   3.48682   9.9023  124.6  31.7556
 19468.0 2025/01/03 09:45:01   3.48624   9.9007  124.7  31.7510
 19469.0 2025/01/03 10:00:01   3.48621   9.9004  124.8  31.7511
 19470.0 2025/01/03 10:15:01   3.48618   9.9004  124.9  31.7507
 19471.0 2025/01/03 10:30:01   3.48666   9.9033  125.0  31.7529
 19472.0 2025/01/03 10:45:01   3.48646   9.9031  125.0  31.7510
 19473.0 2025/01/03 11:00:01   3.48447   9.8957  125.1  31.7375
 19474.0 2025/01/03 11:15:01   3.48375   9.8938  125.1  31.7318
 19475.0 2025/01/03 11:30:01   3.48316   9.8919  125.1  31.7274
 19476.0 2025/01/03 11:45:01   3.48300   9.8911  125.1  31.7266
 19477.0 2025/01/03 12:00:01   3.48240   9.8896  125.0  31.7219
 19478.0 2025/01/03 12:15:01   3.48238   9.8900  125.0  31.7213
 19479.0 2025/01/03 12:30:01   3.48226   9.8895  124.9  31.7206
 19480.0 2025/01/03 12:45:01   3.48195   9.8889  124.9  31.7179
 19481.0 2025/01/03 13:00:01   3.48193   9.8892  124.8  31.7176
 19482.0 2025/01/03 13:15:01   3.48165   9.8884  124.6  31.7155
 19483.0 2025/01/03 13:30:01   3.48148   9.8877  124.5  31.7144
 19484.0 2025/01/03 13:45:01   3.48179   9.8891  124.4  31.7164
 19485.0 2025/01/03 14:00:01   3.48368   9.8944  124.3  31.7309
 19486.0 2025/01/03 14:15:01   3.48484   9.8975  124.2  31.7399
 19487.0 2025/01/03 14:30:01   3.48481   9.8979  124.1  31.7393
 19488.0 2025/01/03 14:45:01   3.48514   9.8979  124.0  31.7427
 19489.0 2025/01/03 15:00:01   3.48570   9.8994  123.9  31.7471
 19490.0 2025/01/03 15:15:01   3.48512   9.8981  123.8  31.7424
 19491.0 2025/01/03 15:30:01   3.48462   9.8964  123.7  31.7389
 19492.0 2025/01/03 15:45:01   3.48443   9.8963  123.6  31.7371
 19493.0 2025/01/03 16:00:01   3.48457   9.8973  123.6  31.7376
 19494.0 2025/01/03 16:15:01   3.48475   9.8984  123.5  31.7385
 19495.0 2025/01/03 16:30:01   3.48479   9.8987  123.5  31.7386
 19496.0 2025/01/03 16:45:01   3.48514   9.9001  123.5  31.7409
 19497.0 2025/01/03 17:00:01   3.48491   9.8994  123.5  31.7393
 19498.0 2025/01/03 17:15:01   3.48505   9.8990  123.6  31.7410
 19499.0 2025/01/03 17:30:01   3.48475   9.8985  123.6  31.7385
 19500.0 2025/01/03 17:45:01   3.48475   9.8982  123.7  31.7386
 19501.0 2025/01/03 18:00:01   3.48505   9.8985  123.7  31.7414
 19502.0 2025/01/03 18:15:01   3.48568   9.8998  123.8  31.7466
 19503.0 2025/01/03 18:30:01   3.48538   9.8995  123.9  31.7437
 19504.0 2025/01/03 18:45:01   3.48518   9.8991  124.0  31.7420
 19505.0 2025/01/03 19:00:01   3.48433   9.8974  124.1  31.7348
 19506.0 2025/01/03 19:15:01   3.48470   9.8982  124.3  31.7378
 19507.0 2025/01/03 19:30:01   3.48449   9.8980  124.4  31.7358
 19508.0 2025/01/03 19:45:01   3.48474   9.8982  124.5  31.7381
 19509.0 2025/01/03 20:00:01   3.48435   9.8978  124.7  31.7346
 19510.0 2025/01/03 20:15:01   3.48423   9.8977  124.8  31.7334
 19511.0 2025/01/03 20:30:01   3.48355   9.8950  124.9  31.7287
 19512.0 2025/01/03 20:45:01   3.48309   9.8928  125.0  31.7260
 19513.0 2025/01/03 21:00:01   3.48321   9.8927  125.1  31.7273
 19514.0 2025/01/03 21:15:01   3.48330   9.8931  125.2  31.7279
 19515.0 2025/01/03 21:30:01   3.48299   9.8923  125.3  31.7254
 19516.0 2025/01/03 21:45:01   3.48282   9.8917  125.4  31.7241
 19517.0 2025/01/03 22:00:01   3.48293   9.8915  125.4  31.7254
 19518.0 2025/01/03 22:15:01   3.48299   9.8920  125.5  31.7255
 19519.0 2025/01/03 22:30:01   3.48302   9.8921  125.5  31.7257
 19520.0 2025/01/03 22:45:01   3.48299   9.8921  125.5  31.7254
 19521.0 2025/01/03 23:00:01   3.48293   9.8918  125.5  31.7251
 19522.0 2025/01/03 23:15:01   3.48237   9.8906  125.4  31.7205
 19523.0 2025/01/03 23:30:01   3.48245   9.8908  125.4  31.7211
 19524.0 2025/01/03 23:45:01   3.48243   9.8907  125.3  31.7211
 19525.0 2025/01/04 00:00:01   3.48245   9.8906  125.2  31.7214
 19526.0 2025/01/04 00:15:01   3.48262   9.8910  125.1  31.7228
 19527.0 2025/01/04 00:30:01   3.48275   9.8916  124.9  31.7237
 19528.0 2025/01/04 00:45:01   3.48279   9.8914  124.8  31.7243
 19529.0 2025/01/04 01:00:01   3.48343   9.8929  124.6  31.7295
 19530.0 2025/01/04 01:15:01   3.48442   9.8964  124.4  31.7366
 19531.0 2025/01/04 01:30:01   3.48453   9.8978  124.2  31.7366
 19532.0 2025/01/04 01:45:01   3.48540   9.9004  124.1  31.7431
 19533.0 2025/01/04 02:00:01   3.48515   9.8995  123.9  31.7415
 19534.0 2025/01/04 02:15:01   3.48495   9.8990  123.7  31.7399
 19535.0 2025/01/04 02:30:01   3.48531   9.8997  123.5  31.7431
 19536.0 2025/01/04 02:45:01   3.48470   9.8993  123.3  31.7374
 19537.0 2025/01/04 03:00:01   3.48499   9.9007  123.1  31.7391
 19538.0 2025/01/04 03:15:01   3.48421   9.9008  123.0  31.7311
 19539.0 2025/01/04 03:30:01   3.48519   9.9026  122.8  31.7396
 19540.0 2025/01/04 03:45:01   3.48485   9.9027  122.7  31.7361
 19541.0 2025/01/04 04:00:01   3.48599   9.9048  122.6  31.7458
 19542.0 2025/01/04 04:15:01   3.48572   9.9049  122.5  31.7431
 19543.0 2025/01/04 04:30:01   3.48605   9.9052  122.4  31.7462
 19544.0 2025/01/04 04:45:01   3.48617   9.9057  122.3  31.7471
 19545.0 2025/01/04 05:00:01   3.48594   9.9049  122.3  31.7455
 19546.0 2025/01/04 05:15:01   3.48727   9.9079  122.3  31.7563
 19547.0 2025/01/04 05:30:01   3.48599   9.9049  122.3  31.7459
 19548.0 2025/01/04 05:45:01   3.48596   9.9050  122.3  31.7454
 19549.0 2025/01/04 06:00:01   3.48537   9.9040  122.3  31.7404
 19550.0 2025/01/04 06:15:01   3.48567   9.9047  122.4  31.7428
 19551.0 2025/01/04 06:30:01   3.48705   9.9068  122.5  31.7548
 19552.0 2025/01/04 06:45:01   3.48599   9.9053  122.6  31.7454
 19553.0 2025/01/04 07:00:01   3.48533   9.9039  122.7  31.7399
 19554.0 2025/01/04 07:15:01   3.48487   9.9023  122.8  31.7366
 19555.0 2025/01/04 07:30:01   3.48437   9.9015  123.0  31.7322
 19556.0 2025/01/04 07:45:01   3.48322   9.8999  123.1  31.7219
 19557.0 2025/01/04 08:00:01   3.48179   9.8956  123.3  31.7112
 19558.0 2025/01/04 08:15:01   3.48149   9.8934  123.5  31.7100
 19559.0 2025/01/04 08:30:01   3.48138   9.8913  123.6  31.7107
 19560.0 2025/01/04 08:45:01   3.48149   9.8916  123.8  31.7114
 19561.0 2025/01/04 09:00:01   3.48168   9.8918  124.0  31.7131
 19562.0 2025/01/04 09:15:01   3.48148   9.8921  124.1  31.7107
 19563.0 2025/01/04 09:30:01   3.48378   9.8993  124.3  31.7276
 19564.0 2025/01/04 09:45:01   3.48407   9.8997  124.4  31.7301
 19565.0 2025/01/04 10:00:01   3.48473   9.9010  124.6  31.7356
 19566.0 2025/01/04 10:15:01   3.48468   9.9005  124.7  31.7355
 19567.0 2025/01/04 10:30:01   3.48504   9.9018  124.8  31.7379
 19568.0 2025/01/04 10:45:01   3.48501   9.9015  124.9  31.7379
 19569.0 2025/01/04 11:00:01   3.48502   9.9016  125.0  31.7378
 19570.0 2025/01/04 11:15:01   3.48335   9.8957  125.1  31.7260
 19571.0 2025/01/04 11:30:01   3.48310   9.8943  125.1  31.7248
 19572.0 2025/01/04 11:45:01   3.48242   9.8927  125.1  31.7192
 19573.0 2025/01/04 12:00:01   3.48136   9.8903  125.1  31.7107
 19574.0 2025/01/04 12:15:01   3.48120   9.8892  125.1  31.7100
 19575.0 2025/01/04 12:30:01   3.48153   9.8894  125.1  31.7133
 19576.0 2025/01/04 12:45:01   3.48134   9.8888  125.1  31.7118
 19577.0 2025/01/04 13:00:01   3.48090   9.8881  125.0  31.7080
 19578.0 2025/01/04 13:15:01   3.48077   9.8876  125.0  31.7072
 19579.0 2025/01/04 13:30:01   3.48038   9.8864  124.9  31.7043
 19580.0 2025/01/04 13:45:01   3.48036   9.8863  124.8  31.7042
 19581.0 2025/01/04 14:00:01   3.48013   9.8859  124.7  31.7023
 19582.0 2025/01/04 14:15:01   3.48000   9.8857  124.5  31.7012
 19583.0 2025/01/04 14:30:01   3.47995   9.8856  124.4  31.7008
 19584.0 2025/01/04 14:45:01   3.47987   9.8854  124.3  31.7003
 19585.0 2025/01/04 15:00:01   3.48234   9.8931  124.2  31.7185
 19586.0 2025/01/04 15:15:01   3.48107   9.8889  124.1  31.7094
 19587.0 2025/01/04 15:30:01   3.48298   9.8950  124.0  31.7234
 19588.0 2025/01/04 15:45:01   3.48281   9.8943  123.9  31.7223
 19589.0 2025/01/04 16:00:01   3.48286   9.8941  123.8  31.7231
 19590.0 2025/01/04 16:15:01   3.48246   9.8934  123.7  31.7197
 19591.0 2025/01/04 16:30:01   3.48251   9.8933  123.6  31.7203
 19592.0 2025/01/04 16:45:01   3.48249   9.8933  123.6  31.7201
 19593.0 2025/01/04 17:00:01   3.48258   9.8941  123.5  31.7204
 19594.0 2025/01/04 17:15:01   3.48235   9.8940  123.5  31.7181
 19595.0 2025/01/04 17:30:01   3.48263   9.8945  123.5  31.7205
 19596.0 2025/01/04 17:45:01   3.48291   9.8957  123.5  31.7223
 19597.0 2025/01/04 18:00:01   3.48266   9.8949  123.5  31.7204
 19598.0 2025/01/04 18:15:01   3.48295   9.8957  123.6  31.7226
 19599.0 2025/01/04 18:30:01   3.48293   9.8958  123.6  31.7223
 19600.0 2025/01/04 18:45:01   3.48296   9.8958  123.7  31.7227
 19601.0 2025/01/04 19:00:01   3.48304   9.8965  123.7  31.7228
 19602.0 2025/01/04 19:15:01   3.48242   9.8941  123.8  31.7186
 19603.0 2025/01/04 19:30:01   3.48233   9.8939  123.9  31.7178
 19604.0 2025/01/04 19:45:01   3.48228   9.8937  124.1  31.7174
 19605.0 2025/01/04 20:00:01   3.48214   9.8937  124.2  31.7160
 19606.0 2025/01/04 20:15:01   3.48247   9.8944  124.3  31.7187
 19607.0 2025/01/04 20:30:01   3.48243   9.8944  124.4  31.7182
 19608.0 2025/01/04 20:45:01   3.48239   9.8940  124.5  31.7181
 19609.0 2025/01/04 21:00:01   3.48214   9.8931  124.7  31.7163
 19610.0 2025/01/04 21:15:01   3.48198   9.8927  124.8  31.7149
 19611.0 2025/01/04 21:30:01   3.48200   9.8927  124.9  31.7151
 19612.0 2025/01/04 21:45:01   3.48119   9.8899  125.0  31.7094
 19613.0 2025/01/04 22:00:01   3.48042   9.8876  125.1  31.7036
 19614.0 2025/01/04 22:15:01   3.47985   9.8855  125.2  31.6997
 19615.0 2025/01/04 22:30:01   3.47994   9.8859  125.2  31.7002
 19616.0 2025/01/04 22:45:01   3.48007   9.8861  125.3  31.7012
 19617.0 2025/01/04 23:00:01   3.48007   9.8860  125.3  31.7014
 19618.0 2025/01/04 23:15:01   3.48015   9.8864  125.3  31.7017
 19619.0 2025/01/04 23:30:01   3.48024   9.8866  125.3  31.7025
 19620.0 2025/01/04 23:45:01   3.48013   9.8860  125.3  31.7020
 19621.0 2025/01/05 00:00:01   3.48027   9.8866  125.3  31.7028
 19622.0 2025/01/05 00:15:01   3.48045   9.8874  125.3  31.7040
 19623.0 2025/01/05 00:30:01   3.48013   9.8863  125.2  31.7017
 19624.0 2025/01/05 00:45:01   3.48022   9.8861  125.1  31.7029
 19625.0 2025/01/05 01:00:01   3.48042   9.8873  125.0  31.7039
 19626.0 2025/01/05 01:15:01   3.48059   9.8874  124.9  31.7055
 19627.0 2025/01/05 01:30:01   3.48092   9.8888  124.7  31.7077
 19628.0 2025/01/05 01:45:01   3.48109   9.8898  124.6  31.7086
 19629.0 2025/01/05 02:00:01   3.48308   9.8961  124.4  31.7233
 19630.0 2025/01/05 02:15:01   3.48218   9.8931  124.3  31.7168
 19631.0 2025/01/05 02:30:01   3.48273   9.8951  124.1  31.7208
 19632.0 2025/01/05 02:45:01   3.48307   9.8960  123.9  31.7234
 19633.0 2025/01/05 03:00:01   3.48269   9.8949  123.8  31.7206
 19634.0 2025/01/05 03:15:01   3.48321   9.8969  123.6  31.7242
 19635.0 2025/01/05 03:30:01   3.48356   9.8983  123.4  31.7266
 19636.0 2025/01/05 03:45:01   3.48323   9.8977  123.3  31.7238
 19637.0 2025/01/05 04:00:01   3.48285   9.8971  123.1  31.7206
 19638.0 2025/01/05 04:15:01   3.48183   9.8939  123.0  31.7131
 19639.0 2025/01/05 04:30:01   3.48212   9.8969  122.9  31.7135
 19640.0 2025/01/05 04:45:01   3.48262   9.8989  122.8  31.7168
 19641.0 2025/01/05 05:00:01   3.48292   9.8996  122.7  31.7193
 19642.0 2025/01/05 05:15:01   3.48345   9.9016  122.6  31.7230
 19643.0 2025/01/05 05:30:01   3.48380   9.9027  122.6  31.7255
 19644.0 2025/01/05 05:45:01   3.48227   9.8989  122.5  31.7135
 19645.0 2025/01/05 06:00:01   3.48246   9.9000  122.5  31.7144
 19646.0 2025/01/05 06:15:01   3.48165   9.8977  122.5  31.7083
 19647.0 2025/01/05 06:30:01   3.48343   9.9014  122.6  31.7229
 19648.0 2025/01/05 06:45:01   3.48484   9.9047  122.6  31.7343
 19649.0 2025/01/05 07:00:01   3.48227   9.8990  122.7  31.7133
 19650.0 2025/01/05 07:15:01   3.48207   9.8989  122.7  31.7113
 19651.0 2025/01/05 07:30:01   3.48113   9.8969  122.8  31.7035
 19652.0 2025/01/05 07:45:01   3.48189   9.8982  123.0  31.7100
 19653.0 2025/01/05 08:00:01   3.48189   9.8985  123.1  31.7097
 19654.0 2025/01/05 08:15:01   3.48091   9.8961  123.3  31.7018
 19655.0 2025/01/05 08:30:01   3.48132   9.8966  123.4  31.7055
 19656.0 2025/01/05 08:45:01   3.48105   9.8957  123.6  31.7034
 19657.0 2025/01/05 09:00:01   3.48033   9.8940  123.7  31.6976
 19658.0 2025/01/05 09:15:01   3.47937   9.8909  123.9  31.6906
 19659.0 2025/01/05 09:30:01   3.47892   9.8867  124.0  31.6897
 19660.0 2025/01/05 09:45:01   3.47954   9.8865  124.2  31.6960
 19661.0 2025/01/05 10:00:01   3.48093   9.8905  124.3  31.7064
 19662.0 2025/01/05 10:15:01   3.47965   9.8868  124.5  31.6967
 19663.0 2025/01/05 10:30:01   3.47969   9.8873  124.6  31.6967
 19664.0 2025/01/05 10:45:01   3.48108   9.8921  124.8  31.7064
 19665.0 2025/01/05 11:00:01   3.48127   9.8929  124.9  31.7076
 19666.0 2025/01/05 11:15:01   3.48184   9.8943  125.0  31.7121
 19667.0 2025/01/05 11:30:01   3.48220   9.8956  125.1  31.7146
 19668.0 2025/01/05 11:45:01   3.48244   9.8963  125.2  31.7164
 19669.0 2025/01/05 12:00:01   3.48269   9.8964  125.2  31.7188
 19670.0 2025/01/05 12:15:01   3.48258   9.8966  125.3  31.7174
 19671.0 2025/01/05 12:30:01   3.48251   9.8964  125.3  31.7169
 19672.0 2025/01/05 12:45:01   3.48200   9.8937  125.3  31.7140
 19673.0 2025/01/05 13:00:01   3.48082   9.8895  125.3  31.7058
 19674.0 2025/01/05 13:15:01   3.47952   9.8855  125.3  31.6963
 19675.0 2025/01/05 13:30:01   3.47900   9.8835  125.2  31.6926
 19676.0 2025/01/05 13:45:01   3.47939   9.8850  125.1  31.6954
 19677.0 2025/01/05 14:00:01   3.47842   9.8822  125.1  31.6881
 19678.0 2025/01/05 14:15:01   3.47859   9.8824  125.0  31.6897
 19679.0 2025/01/05 14:30:01   3.47933   9.8848  124.9  31.6951
 19680.0 2025/01/05 14:45:01   3.48056   9.8908  124.8  31.7023
 19681.0 2025/01/05 15:00:01   3.48005   9.8884  124.6  31.6993
 19682.0 2025/01/05 15:15:01   3.48100   9.8924  124.5  31.7055
 19683.0 2025/01/05 15:30:01   3.48111   9.8927  124.4  31.7063
 19684.0 2025/01/05 15:45:01   3.47983   9.8887  124.3  31.6970
 19685.0 2025/01/05 16:00:01   3.48114   9.8924  124.1  31.7071
 19686.0 2025/01/05 16:15:01   3.48060   9.8903  124.1  31.7035
 19687.0 2025/01/05 16:30:01   3.48071   9.8921  123.9  31.7031
 19688.0 2025/01/05 16:45:01   3.48136   9.8949  123.8  31.7072
 19689.0 2025/01/05 17:00:01   3.48092   9.8941  123.7  31.7034
 19690.0 2025/01/05 17:15:01   3.48065   9.8921  123.6  31.7026
 19691.0 2025/01/05 17:30:01   3.48111   9.8957  123.6  31.7041
 19692.0 2025/01/05 17:45:01   3.48087   9.8942  123.5  31.7029
 19693.0 2025/01/05 18:00:01   3.48190   9.8976  123.4  31.7104
 19694.0 2025/01/05 18:15:01   3.48094   9.8949  123.4  31.7031
 19695.0 2025/01/05 18:30:01   3.48168   9.8976  123.4  31.7082
 19696.0 2025/01/05 18:45:01   3.48119   9.8964  123.4  31.7044
 19697.0 2025/01/05 19:00:01   3.48057   9.8949  123.4  31.6994
 19698.0 2025/01/05 19:15:01   3.48019   9.8937  123.4  31.6966
 19699.0 2025/01/05 19:30:01   3.48015   9.8937  123.5  31.6961
 19700.0 2025/01/05 19:45:01   3.47947   9.8909  123.5  31.6917
 19701.0 2025/01/05 20:00:01   3.47944   9.8910  123.6  31.6913
 19702.0 2025/01/05 20:15:01   3.47936   9.8905  123.7  31.6909
 19703.0 2025/01/05 20:30:01   3.48060   9.8945  123.8  31.6999
 19704.0 2025/01/05 20:45:01   3.47945   9.8909  123.9  31.6914
 19705.0 2025/01/05 21:00:01   3.47924   9.8903  124.0  31.6896
 19706.0 2025/01/05 21:15:01   3.47924   9.8906  124.1  31.6894
 19707.0 2025/01/05 21:30:01   3.47933   9.8910  124.2  31.6900
 19708.0 2025/01/05 21:45:01   3.47982   9.8929  124.3  31.6932
 19709.0 2025/01/05 22:00:01   3.47925   9.8910  124.4  31.6891
 19710.0 2025/01/05 22:15:01   3.47926   9.8909  124.5  31.6892
 19711.0 2025/01/05 22:30:01   3.47947   9.8913  124.6  31.6910
 19712.0 2025/01/05 22:45:01   3.47933   9.8910  124.7  31.6896
 19713.0 2025/01/05 23:00:01   3.47903   9.8900  124.8  31.6875
 19714.0 2025/01/05 23:15:01   3.47895   9.8897  124.8  31.6869
 19715.0 2025/01/05 23:30:01   3.47885   9.8891  124.9  31.6865
 19716.0 2025/01/05 23:45:01   3.47903   9.8882  125.0  31.6890
 19717.0 2025/01/06 00:00:01   3.47925   9.8870  125.0  31.6923
 19718.0 2025/01/06 00:15:01   3.47943   9.8871  125.0  31.6940
 19719.0 2025/01/06 00:30:01   3.47943   9.8871  125.0  31.6941
 19720.0 2025/01/06 00:45:01   3.47931   9.8868  125.0  31.6931
 19721.0 2025/01/06 01:00:01   3.47975   9.8886  125.0  31.6960
 19722.0 2025/01/06 01:15:01   3.47939   9.8873  124.9  31.6936
 19723.0 2025/01/06 01:30:01   3.47906   9.8863  124.9  31.6911
 19724.0 2025/01/06 01:45:01   3.47851   9.8842  124.8  31.6874
 19725.0 2025/01/06 02:00:01   3.47815   9.8831  124.7  31.6848
 19726.0 2025/01/06 02:15:01   3.47819   9.8834  124.6  31.6849
 19727.0 2025/01/06 02:30:01   3.47897   9.8864  124.5  31.6902
 19728.0 2025/01/06 02:45:01   3.48003   9.8919  124.3  31.6961
 19729.0 2025/01/06 03:00:01   3.48059   9.8950  124.2  31.6992
 19730.0 2025/01/06 03:15:01   3.48107   9.8966  124.1  31.7027
 19731.0 2025/01/06 03:30:01   3.48104   9.8964  123.9  31.7026
 19732.0 2025/01/06 03:45:01   3.48117   9.8963  123.8  31.7040
 19733.0 2025/01/06 04:00:01   3.48148   9.8977  123.7  31.7060
 19734.0 2025/01/06 04:15:01   3.48178   9.8986  123.5  31.7083
 19735.0 2025/01/06 04:30:01   3.48199   9.8991  123.4  31.7101
 19736.0 2025/01/06 04:45:01   3.48116   9.8963  123.3  31.7042
 19737.0 2025/01/06 05:00:01   3.48158   9.8973  123.2  31.7076
 19738.0 2025/01/06 05:15:01   3.48164   9.8981  123.1  31.7076
 19739.0 2025/01/06 05:30:01   3.48168   9.8982  123.0  31.7080
 19740.0 2025/01/06 05:45:01   3.48127   9.8971  122.9  31.7047
 19741.0 2025/01/06 06:00:01   3.48176   9.8987  122.9  31.7083
 19742.0 2025/01/06 06:15:01   3.48189   9.8992  122.8  31.7092
 19743.0 2025/01/06 06:30:01   3.48197   9.9000  122.8  31.7093
 19744.0 2025/01/06 06:45:01   3.48344   9.9038  122.8  31.7209
 19745.0 2025/01/06 07:00:01   3.48192   9.8999  122.8  31.7090
 19746.0 2025/01/06 07:15:01   3.48200   9.9004  122.8  31.7093
 19747.0 2025/01/06 07:30:01   3.48156   9.8992  122.9  31.7059
 19748.0 2025/01/06 07:45:01   3.48173   9.8994  122.9  31.7074
 19749.0 2025/01/06 08:00:01   3.48153   9.8989  123.0  31.7058
 19750.0 2025/01/06 08:15:01   3.48100   9.8976  123.1  31.7015
 19751.0 2025/01/06 08:30:01   3.48078   9.8971  123.2  31.6996
 19752.0 2025/01/06 08:45:01   3.48046   9.8960  123.3  31.6973
 19753.0 2025/01/06 09:00:01   3.47917   9.8905  123.5  31.6891
 19754.0 2025/01/06 09:15:01   3.48082   9.8967  123.6  31.7002
 19755.0 2025/01/06 09:30:01   3.47934   9.8910  123.8  31.6902
 19756.0 2025/01/06 09:45:01   3.47896   9.8894  123.9  31.6878
 19757.0 2025/01/06 10:00:01   3.47936   9.8898  124.0  31.6914
 19758.0 2025/01/06 10:15:01   3.47740   9.8823  124.2  31.6780
 19759.0 2025/01/06 10:30:01   3.47771   9.8828  124.3  31.6807
 19760.0 2025/01/06 10:45:01   3.47827   9.8852  124.5  31.6842
 19761.0 2025/01/06 11:00:01   3.47905   9.8881  124.6  31.6895
 19762.0 2025/01/06 11:15:01   3.47869   9.8868  124.8  31.6870
 19763.0 2025/01/06 11:30:01   3.47915   9.8877  124.9  31.6907
 19764.0 2025/01/06 11:45:01   3.47885   9.8869  125.0  31.6883
 19765.0 2025/01/06 12:00:01   3.47812   9.8851  125.1  31.6825
 19766.0 2025/01/06 12:15:01   3.47906   9.8881  125.2  31.6894
 19767.0 2025/01/06 12:30:01   3.47943   9.8892  125.2  31.6920
 19768.0 2025/01/06 12:45:01   3.47934   9.8890  125.3  31.6913
 19769.0 2025/01/06 13:00:01   3.47941   9.8902  125.3  31.6910
 19770.0 2025/01/06 13:15:01   3.47915   9.8904  125.4  31.6882
 19771.0 2025/01/06 13:30:01   3.47878   9.8894  125.3  31.6853
 19772.0 2025/01/06 13:45:01   3.47717   9.8836  125.3  31.6741
 19773.0 2025/01/06 14:00:01   3.47721   9.8838  125.3  31.6744
 19774.0 2025/01/06 14:15:01   3.47704   9.8824  125.3  31.6738
 19775.0 2025/01/06 14:30:01   3.47682   9.8821  125.2  31.6719
 19776.0 2025/01/06 14:45:01   3.47628   9.8801  125.1  31.6682
 19777.0 2025/01/06 15:00:01   3.47658   9.8834  125.0  31.6685
 19778.0 2025/01/06 15:15:01   3.47611   9.8806  124.9  31.6662
 19779.0 2025/01/06 15:30:01   3.47803   9.8867  124.8  31.6803
 19780.0 2025/01/06 15:45:01   3.47847   9.8873  124.7  31.6843
 19781.0 2025/01/06 16:00:01   3.47864   9.8874  124.6  31.6860
 19782.0 2025/01/06 16:15:01   3.47974   9.8906  124.4  31.6943
 19783.0 2025/01/06 16:30:01   3.47915   9.8891  124.3  31.6898
 19784.0 2025/01/06 16:45:01   3.47859   9.8868  124.2  31.6862
 19785.0 2025/01/06 17:00:01   3.47882   9.8877  124.0  31.6876
 19786.0 2025/01/06 17:15:01   3.47954   9.8898  123.9  31.6932
 19787.0 2025/01/06 17:30:01   3.47965   9.8915  123.8  31.6929
 19788.0 2025/01/06 17:45:01   3.47887   9.8884  123.7  31.6877
 19789.0 2025/01/06 18:00:01   3.47882   9.8886  123.6  31.6871
 19790.0 2025/01/06 18:15:01   3.47939   9.8913  123.5  31.6906
 19791.0 2025/01/06 18:30:01   3.48064   9.8952  123.4  31.6998
 19792.0 2025/01/06 18:45:01   3.48001   9.8931  123.4  31.6954
 19793.0 2025/01/06 19:00:01   3.47973   9.8926  123.3  31.6929
 19794.0 2025/01/06 19:15:01   3.47964   9.8928  123.3  31.6919
 19795.0 2025/01/06 19:30:01   3.48013   9.8945  123.2  31.6953
 19796.0 2025/01/06 19:45:01   3.47989   9.8940  123.2  31.6934
 19797.0 2025/01/06 20:00:01   3.47995   9.8947  123.2  31.6934
 19798.0 2025/01/06 20:15:01   3.48004   9.8951  123.3  31.6939
 19799.0 2025/01/06 20:30:01   3.48007   9.8948  123.3  31.6945
 19800.0 2025/01/06 20:45:01   3.47964   9.8931  123.3  31.6917
 19801.0 2025/01/06 21:00:01   3.47934   9.8923  123.4  31.6892
 19802.0 2025/01/06 21:15:01   3.47960   9.8939  123.5  31.6904
 19803.0 2025/01/06 21:30:01   3.47943   9.8929  123.5  31.6895
 19804.0 2025/01/06 21:45:01   3.47922   9.8917  123.7  31.6884
 19805.0 2025/01/06 22:00:01   3.47778   9.8849  123.7  31.6798
 19806.0 2025/01/06 22:15:01   3.47784   9.8858  123.8  31.6796
 19807.0 2025/01/06 22:30:01   3.47783   9.8856  123.9  31.6796
 19808.0 2025/01/06 22:45:01   3.47758   9.8850  124.0  31.6776
 19809.0 2025/01/06 23:00:01   3.47742   9.8847  124.1  31.6761
 19810.0 2025/01/06 23:15:01   3.47696   9.8839  124.2  31.6723
 19811.0 2025/01/06 23:30:01   3.47672   9.8829  124.3  31.6706
 19812.0 2025/01/06 23:45:01   3.47677   9.8825  124.4  31.6714
 19813.0 2025/01/07 00:00:01   3.47651   9.8810  124.5  31.6700
 19814.0 2025/01/07 00:15:01   3.47680   9.8813  124.6  31.6727
 19815.0 2025/01/07 00:30:01   3.47704   9.8826  124.6  31.6739
 19816.0 2025/01/07 00:45:01   3.47710   9.8826  124.7  31.6745
 19817.0 2025/01/07 01:00:01   3.47675   9.8815  124.7  31.6719
 19818.0 2025/01/07 01:15:01   3.47651   9.8813  124.7  31.6698
 19819.0 2025/01/07 01:30:01   3.47672   9.8822  124.7  31.6711
 19820.0 2025/01/07 01:45:01   3.47723   9.8839  124.7  31.6747
 19821.0 2025/01/07 02:00:01   3.47691   9.8833  124.7  31.6720
 19822.0 2025/01/07 02:15:01   3.47712   9.8837  124.7  31.6738
 19823.0 2025/01/07 02:30:01   3.47689   9.8831  124.6  31.6720
 19824.0 2025/01/07 02:45:01   3.47788   9.8856  124.6  31.6799
 19825.0 2025/01/07 03:00:01   3.47797   9.8857  124.5  31.6807
 19826.0 2025/01/07 03:15:01   3.47799   9.8858  124.4  31.6809
 19827.0 2025/01/07 03:30:01   3.47806   9.8863  124.3  31.6812
 19828.0 2025/01/07 03:45:01   3.47747   9.8838  124.2  31.6774
 19829.0 2025/01/07 04:00:01   3.47899   9.8894  124.1  31.6880
 19830.0 2025/01/07 04:15:01   3.47769   9.8845  124.0  31.6791
 19831.0 2025/01/07 04:30:01   3.47779   9.8848  123.9  31.6799
 19832.0 2025/01/07 04:45:01   3.47865   9.8887  123.8  31.6852
 19833.0 2025/01/07 05:00:01   3.47875   9.8900  123.7  31.6851
 19834.0 2025/01/07 05:15:01   3.47849   9.8893  123.6  31.6831
 19835.0 2025/01/07 05:30:01   3.47878   9.8908  123.5  31.6848
 19836.0 2025/01/07 05:45:01   3.47845   9.8897  123.4  31.6826
 19837.0 2025/01/07 06:00:01   3.47867   9.8911  123.3  31.6835
 19838.0 2025/01/07 06:15:01   3.47886   9.8909  123.3  31.6857
 19839.0 2025/01/07 06:30:01   3.47966   9.8936  123.2  31.6914
 19840.0 2025/01/07 06:45:01   3.48003   9.8952  123.2  31.6938
 19841.0 2025/01/07 07:00:01   3.48049   9.8958  123.1  31.6979
 19842.0 2025/01/07 07:15:01   3.47993   9.8953  123.1  31.6927
 19843.0 2025/01/07 07:30:01   3.47990   9.8956  123.1  31.6921
 19844.0 2025/01/07 07:45:01   3.48009   9.8957  123.1  31.6940
 19845.0 2025/01/07 08:00:01   3.47952   9.8949  123.1  31.6889
 19846.0 2025/01/07 08:15:01   3.47923   9.8932  123.2  31.6874
 19847.0 2025/01/07 08:30:01   3.47868   9.8910  123.2  31.6838
 19848.0 2025/01/07 08:45:01   3.47892   9.8924  123.3  31.6850
 19849.0 2025/01/07 09:00:01   3.47880   9.8919  123.4  31.6841
 19850.0 2025/01/07 09:15:01   3.47878   9.8919  123.4  31.6840
 19851.0 2025/01/07 09:30:01   3.47865   9.8916  123.6  31.6828
 19852.0 2025/01/07 09:45:01   3.47858   9.8914  123.7  31.6822
 19853.0 2025/01/07 10:00:01   3.47813   9.8897  123.8  31.6791
 19854.0 2025/01/07 10:15:01   3.47701   9.8841  123.9  31.6726
 19855.0 2025/01/07 10:30:01   3.47807   9.8879  124.1  31.6799
 19856.0 2025/01/07 10:45:01   3.47718   9.8833  124.2  31.6750
 19857.0 2025/01/07 11:00:01   3.47728   9.8839  124.3  31.6754
 19858.0 2025/01/07 11:15:01   3.47648   9.8803  124.5  31.6704
 19859.0 2025/01/07 11:30:01   3.47535   9.8782  124.6  31.6607
 19860.0 2025/01/07 11:45:01   3.47494   9.8766  124.7  31.6579
 19861.0 2025/01/07 12:00:01   3.47531   9.8771  124.9  31.6612
 19862.0 2025/01/07 12:15:01   3.47527   9.8780  125.0  31.6600
 19863.0 2025/01/07 12:30:01   3.47604   9.8801  125.1  31.6658
 19864.0 2025/01/07 12:45:01   3.47576   9.8798  125.2  31.6632
 19865.0 2025/01/07 13:00:01   3.47585   9.8798  125.3  31.6641
 19866.0 2025/01/07 13:15:01   3.47619   9.8810  125.3  31.6664
 19867.0 2025/01/07 13:30:01   3.47635   9.8818  125.4  31.6674
 19868.0 2025/01/07 13:45:01   3.47636   9.8819  125.4  31.6673
 19869.0 2025/01/07 14:00:01   3.47607   9.8795  125.5  31.6665
 19870.0 2025/01/07 14:15:01   3.47602   9.8795  125.5  31.6660
 19871.0 2025/01/07 14:30:01   3.47534   9.8769  125.4  31.6615
 19872.0 2025/01/07 14:45:01   3.47533   9.8770  125.4  31.6612
 19873.0 2025/01/07 15:00:01   3.47379   9.8714  125.4  31.6505
 19874.0 2025/01/07 15:15:01   3.47370   9.8712  125.4  31.6499
 19875.0 2025/01/07 15:30:01   3.47501   9.8757  125.3  31.6592
 19876.0 2025/01/07 15:45:01   3.47564   9.8779  125.2  31.6637
 19877.0 2025/01/07 16:00:01   3.47606   9.8805  125.1  31.6657
 19878.0 2025/01/07 16:15:01   3.47687   9.8837  125.0  31.6711
 19879.0 2025/01/07 16:30:01   3.47735   9.8846  124.8  31.6752
 19880.0 2025/01/07 16:45:01   3.47805   9.8873  124.7  31.6800
 19881.0 2025/01/07 17:00:01   3.47728   9.8848  124.6  31.6745
 19882.0 2025/01/07 17:15:01   3.47810   9.8873  124.5  31.6806
 19883.0 2025/01/07 17:30:01   3.47828   9.8879  124.3  31.6820
 19884.0 2025/01/07 17:45:01   3.47771   9.8864  124.2  31.6776
 19885.0 2025/01/07 18:00:01   3.47766   9.8861  124.0  31.6774
 19886.0 2025/01/07 18:15:01   3.47738   9.8851  123.9  31.6755
 19887.0 2025/01/07 18:30:01   3.47770   9.8876  123.8  31.6766
 19888.0 2025/01/07 18:45:01   3.47700   9.8843  123.7  31.6724
 19889.0 2025/01/07 19:00:01   3.47807   9.8891  123.6  31.6791
 19890.0 2025/01/07 19:15:01   3.47852   9.8905  123.5  31.6826
 19891.0 2025/01/07 19:30:01   3.47849   9.8905  123.4  31.6823
 19892.0 2025/01/07 19:45:01   3.47917   9.8932  123.3  31.6867
 19893.0 2025/01/07 20:00:01   3.47861   9.8913  123.2  31.6827
 19894.0 2025/01/07 20:15:01   3.47809   9.8897  123.2  31.6789
 19895.0 2025/01/07 20:30:01   3.47736   9.8871  123.2  31.6739
 19896.0 2025/01/07 20:45:01   3.47642   9.8831  123.1  31.6679
 19897.0 2025/01/07 21:00:01   3.47731   9.8865  123.1  31.6739
 19898.0 2025/01/07 21:15:01   3.47810   9.8900  123.1  31.6789
 19899.0 2025/01/07 21:30:01   3.47847   9.8913  123.2  31.6814
 19900.0 2025/01/07 21:45:01   3.47814   9.8903  123.2  31.6790
 19901.0 2025/01/07 22:00:01   3.47810   9.8903  123.2  31.6785
 19902.0 2025/01/07 22:15:01   3.47710   9.8868  123.3  31.6715
 19903.0 2025/01/07 22:30:01   3.47700   9.8867  123.4  31.6705
 19904.0 2025/01/07 22:45:01   3.47649   9.8843  123.4  31.6673
 19905.0 2025/01/07 23:00:01   3.47629   9.8832  123.5  31.6663
 19906.0 2025/01/07 23:15:01   3.47633   9.8841  123.6  31.6659
 19907.0 2025/01/07 23:30:01   3.47635   9.8843  123.7  31.6659
 19908.0 2025/01/07 23:45:01   3.47616   9.8839  123.8  31.6642
 19909.0 2025/01/08 00:00:01   3.47585   9.8831  123.9  31.6618
 19910.0 2025/01/08 00:15:01   3.47589   9.8828  124.0  31.6624
 19911.0 2025/01/08 00:30:01   3.47592   9.8826  124.0  31.6629
 19912.0 2025/01/08 00:45:01   3.47492   9.8776  124.1  31.6571
 19913.0 2025/01/08 01:00:01   3.47393   9.8732  124.2  31.6509
 19914.0 2025/01/08 01:15:01   3.47419   9.8738  124.3  31.6530
 19915.0 2025/01/08 01:30:01   3.47386   9.8723  124.4  31.6509
 19916.0 2025/01/08 01:45:01   3.47393   9.8724  124.4  31.6515
 19917.0 2025/01/08 02:00:01   3.47466   9.8751  124.5  31.6566
 19918.0 2025/01/08 02:15:01   3.47509   9.8769  124.5  31.6592
 19919.0 2025/01/08 02:30:01   3.47566   9.8790  124.5  31.6631
 19920.0 2025/01/08 02:45:01   3.47529   9.8780  124.6  31.6603
 19921.0 2025/01/08 03:00:01   3.47510   9.8772  124.6  31.6591
 19922.0 2025/01/08 03:15:01   3.47505   9.8771  124.5  31.6587
 19923.0 2025/01/08 03:30:01   3.47517   9.8777  124.5  31.6594
 19924.0 2025/01/08 03:45:01   3.47547   9.8789  124.5  31.6614
 19925.0 2025/01/08 04:00:01   3.47546   9.8783  124.4  31.6619
 19926.0 2025/01/08 04:15:01   3.47576   9.8792  124.4  31.6641
 19927.0 2025/01/08 04:30:01   3.47601   9.8802  124.3  31.6658
 19928.0 2025/01/08 04:45:01   3.47572   9.8793  124.2  31.6636
 19929.0 2025/01/08 05:00:01   3.47490   9.8763  124.2  31.6580
 19930.0 2025/01/08 05:15:01   3.47501   9.8767  124.1  31.6589
 19931.0 2025/01/08 05:30:01   3.47515   9.8772  124.0  31.6598
 19932.0 2025/01/08 05:45:01   3.47628   9.8823  123.9  31.6668
 19933.0 2025/01/08 06:00:01   3.47574   9.8808  123.8  31.6627
 19934.0 2025/01/08 06:15:01   3.47689   9.8860  123.8  31.6698
 19935.0 2025/01/08 06:30:01   3.47639   9.8847  123.7  31.6659
 19936.0 2025/01/08 06:45:01   3.47664   9.8850  123.6  31.6682
 19937.0 2025/01/08 07:00:01   3.47664   9.8851  123.6  31.6682
 19938.0 2025/01/08 07:15:01   3.47756   9.8889  123.5  31.6742
 19939.0 2025/01/08 07:30:01   3.47908   9.8939  123.5  31.6852
 19940.0 2025/01/08 07:45:01   3.47758   9.8884  123.5  31.6749
 19941.0 2025/01/08 08:00:01   3.47785   9.8903  123.4  31.6759
 19942.0 2025/01/08 08:15:01   3.47805   9.8915  123.4  31.6769
 19943.0 2025/01/08 08:30:01   3.47828   9.8921  123.4  31.6786
 19944.0 2025/01/08 08:45:01   3.47779   9.8910  123.4  31.6747
 19945.0 2025/01/08 09:00:01   3.47766   9.8905  123.4  31.6738
 19946.0 2025/01/08 09:15:01   3.47756   9.8902  123.5  31.6730
 19947.0 2025/01/08 09:30:01   3.47766   9.8907  123.5  31.6736
 19948.0 2025/01/08 09:45:01   3.47752   9.8898  123.6  31.6729
 19949.0 2025/01/08 10:00:01   3.47653   9.8855  123.6  31.6667
 19950.0 2025/01/08 10:15:01   3.47636   9.8847  123.7  31.6657
 19951.0 2025/01/08 10:30:01   3.47625   9.8848  123.8  31.6644
 19952.0 2025/01/08 10:45:01   3.47649   9.8855  123.9  31.6662
 19953.0 2025/01/08 11:00:01   3.47636   9.8848  124.1  31.6654
 19954.0 2025/01/08 11:15:01   3.47618   9.8841  124.2  31.6642
 19955.0 2025/01/08 11:30:01   3.47538   9.8818  124.3  31.6581
 19956.0 2025/01/08 11:45:01   3.47588   9.8826  124.5  31.6623
 19957.0 2025/01/08 12:00:01   3.47570   9.8822  124.5  31.6607
 19958.0 2025/01/08 12:15:01   3.47564   9.8822  124.7  31.6601
 19959.0 2025/01/08 12:30:01   3.47465   9.8772  124.8  31.6544
 19960.0 2025/01/08 12:45:01   3.47486   9.8776  124.9  31.6562
 19961.0 2025/01/08 13:00:01   3.47429   9.8748  125.0  31.6527
 19962.0 2025/01/08 13:15:01   3.47407   9.8732  125.1  31.6519
 19963.0 2025/01/08 13:30:01   3.47389   9.8725  125.2  31.6507
 19964.0 2025/01/08 13:45:01   3.47410   9.8735  125.3  31.6519
 19965.0 2025/01/08 14:00:01   3.47447   9.8747  125.4  31.6546
 19966.0 2025/01/08 14:15:01   3.47499   9.8769  125.4  31.6579
 19967.0 2025/01/08 14:30:01   3.47504   9.8771  125.5  31.6582
 19968.0 2025/01/08 14:45:01   3.47470   9.8763  125.5  31.6554
 19969.0 2025/01/08 15:00:01   3.47475   9.8761  125.5  31.6560
 19970.0 2025/01/08 15:15:01   3.47482   9.8766  125.5  31.6564
 19971.0 2025/01/08 15:30:01   3.47476   9.8761  125.5  31.6562
 19972.0 2025/01/08 15:45:01   3.47518   9.8775  125.5  31.6592
 19973.0 2025/01/08 16:00:01   3.47515   9.8774  125.4  31.6590
 19974.0 2025/01/08 16:15:01   3.47492   9.8766  125.4  31.6575
 19975.0 2025/01/08 16:30:01   3.47485   9.8769  125.3  31.6566
 19976.0 2025/01/08 16:45:01   3.47576   9.8824  125.2  31.6610
 19977.0 2025/01/08 17:00:01   3.47712   9.8869  125.1  31.6708
 19978.0 2025/01/08 17:15:01   3.47692   9.8862  124.9  31.6695
 19979.0 2025/01/08 17:30:01   3.47705   9.8881  124.8  31.6691
 19980.0 2025/01/08 17:45:01   3.47737   9.8890  124.7  31.6717
 19981.0 2025/01/08 18:00:01   3.47696   9.8875  124.6  31.6689
 19982.0 2025/01/08 18:15:01   3.47682   9.8875  124.4  31.6675
 19983.0 2025/01/08 18:30:01   3.47803   9.8921  124.3  31.6757
 19984.0 2025/01/08 18:45:01   3.47681   9.8882  124.1  31.6670
 19985.0 2025/01/08 19:00:01   3.47745   9.8901  124.0  31.6718
 19986.0 2025/01/08 19:15:01   3.47681   9.8885  123.8  31.6668
 19987.0 2025/01/08 19:30:01   3.47627   9.8869  123.7  31.6628
 19988.0 2025/01/08 19:45:01   3.47780   9.8926  123.5  31.6733
 19989.0 2025/01/08 20:00:01   3.47782   9.8931  123.4  31.6731
 19990.0 2025/01/08 20:15:01   3.47829   9.8953  123.3  31.6759
 19991.0 2025/01/08 20:30:01   3.47875   9.8968  123.2  31.6794
 19992.0 2025/01/08 20:45:01   3.48046   9.9026  123.1  31.6916
 19993.0 2025/01/08 21:00:01   3.47829   9.8961  123.0  31.6755
 19994.0 2025/01/08 21:15:01   3.47742   9.8931  123.0  31.6693
 19995.0 2025/01/08 21:30:01   3.47835   9.8970  122.9  31.6754
 19996.0 2025/01/08 21:45:01   3.47950   9.9001  122.9  31.6843
 19997.0 2025/01/08 22:00:01   3.47904   9.8989  122.9  31.6806
 19998.0 2025/01/08 22:15:01   3.47899   9.8989  122.8  31.6801
 19999.0 2025/01/08 22:30:01   3.47831   9.8965  122.9  31.6754
 20000.0 2025/01/08 22:45:01   3.47815   9.8960  122.9  31.6741
 20001.0 2025/01/08 23:00:01   3.47817   9.8958  122.9  31.6745
 20002.0 2025/01/08 23:15:01   3.47789   9.8951  122.9  31.6723
 20003.0 2025/01/08 23:30:01   3.47693   9.8919  123.0  31.6654
 20004.0 2025/01/08 23:45:01   3.47661   9.8916  123.1  31.6624
 20005.0 2025/01/09 00:00:01   3.47644   9.8911  123.2  31.6610
 20006.0 2025/01/09 00:15:01   3.47626   9.8904  123.2  31.6599
 20007.0 2025/01/09 00:30:01   3.47618   9.8903  123.3  31.6590
 20008.0 2025/01/09 00:45:01   3.47599   9.8897  123.4  31.6576
 20009.0 2025/01/09 01:00:01   3.47581   9.8882  123.5  31.6571
 20010.0 2025/01/09 01:15:01   3.47506   9.8858  123.6  31.6516
 20011.0 2025/01/09 01:30:01   3.47443   9.8833  123.7  31.6473
 20012.0 2025/01/09 01:45:01   3.47298   9.8805  123.8  31.6351
 20013.0 2025/01/09 02:00:01   3.47456   9.8812  123.9  31.6504
 20014.0 2025/01/09 02:15:01   3.47421   9.8786  124.0  31.6491
 20015.0 2025/01/09 02:30:01   3.47379   9.8760  124.1  31.6471
 20016.0 2025/01/09 02:45:01   3.47511   9.8817  124.2  31.6555
 20017.0 2025/01/09 03:00:01   3.47467   9.8800  124.2  31.6524
 20018.0 2025/01/09 03:15:01   3.47461   9.8803  124.3  31.6515
 20019.0 2025/01/09 03:30:01   3.47408   9.8792  124.3  31.6471
 20020.0 2025/01/09 03:45:01   3.47464   9.8810  124.4  31.6512
 20021.0 2025/01/09 04:00:01   3.47488   9.8821  124.4  31.6527
 20022.0 2025/01/09 04:15:01   3.47562   9.8845  124.4  31.6580
 20023.0 2025/01/09 04:30:01   3.47577   9.8851  124.4  31.6590
 20024.0 2025/01/09 04:45:01   3.47551   9.8846  124.4  31.6569
 20025.0 2025/01/09 05:00:01   3.47429   9.8804  124.4  31.6481
 20026.0 2025/01/09 05:15:01   3.47375   9.8783  124.4  31.6446
 20027.0 2025/01/09 05:30:01   3.47494   9.8822  124.3  31.6531
 20028.0 2025/01/09 05:45:01   3.47434   9.8800  124.3  31.6491
 20029.0 2025/01/09 06:00:01   3.47564   9.8843  124.2  31.6585
 20030.0 2025/01/09 06:15:01   3.47564   9.8839  124.2  31.6589
 20031.0 2025/01/09 06:30:01   3.47575   9.8858  124.1  31.6583
 20032.0 2025/01/09 06:45:01   3.47574   9.8873  124.1  31.6569
 20033.0 2025/01/09 07:00:01   3.47583   9.8876  124.0  31.6576
 20034.0 2025/01/09 07:15:01   3.47534   9.8856  123.9  31.6544
 20035.0 2025/01/09 07:30:01   3.47471   9.8835  123.9  31.6500
 20036.0 2025/01/09 07:45:01   3.47470   9.8831  123.9  31.6501
 20037.0 2025/01/09 08:00:01   3.47532   9.8847  123.8  31.6551
 20038.0 2025/01/09 08:15:01   3.47548   9.8853  123.7  31.6562
 20039.0 2025/01/09 08:30:01   3.47550   9.8860  123.7  31.6557
 20040.0 2025/01/09 08:45:01   3.47586   9.8868  123.7  31.6587
 20041.0 2025/01/09 09:00:01   3.47595   9.8875  123.6  31.6590
 20042.0 2025/01/09 09:15:01   3.47648   9.8889  123.6  31.6633
 20043.0 2025/01/09 09:30:01   3.47600   9.8885  123.6  31.6586
 20044.0 2025/01/09 09:45:01   3.47632   9.8898  123.6  31.6608
 20045.0 2025/01/09 10:00:01   3.47649   9.8902  123.6  31.6622
 20046.0 2025/01/09 10:15:01   3.47643   9.8891  123.7  31.6625
 20047.0 2025/01/09 10:30:01   3.47639   9.8898  123.7  31.6614
 20048.0 2025/01/09 10:45:01   3.47640   9.8895  123.7  31.6618
 20049.0 2025/01/09 11:00:01   3.47632   9.8893  123.8  31.6611
 20050.0 2025/01/09 11:15:01   3.47596   9.8887  123.9  31.6580
 20051.0 2025/01/09 11:30:01   3.47616   9.8887  124.0  31.6600
 20052.0 2025/01/09 11:45:01   3.47596   9.8885  124.1  31.6580
 20053.0 2025/01/09 12:00:01   3.47549   9.8864  124.2  31.6551
 20054.0 2025/01/09 12:15:01   3.47533   9.8856  124.3  31.6541
 20055.0 2025/01/09 12:30:01   3.47557   9.8858  124.4  31.6564
 20056.0 2025/01/09 12:45:01   3.47466   9.8817  124.5  31.6508
 20057.0 2025/01/09 13:00:01   3.47312   9.8730  124.6  31.6428
 20058.0 2025/01/09 13:15:01   3.47341   9.8742  124.7  31.6445
 20059.0 2025/01/09 13:30:01   3.47374   9.8759  124.9  31.6464
 20060.0 2025/01/09 13:45:01   3.47390   9.8765  125.0  31.6474
 20061.0 2025/01/09 14:00:01   3.47429   9.8780  125.1  31.6500
 20062.0 2025/01/09 14:15:01   3.47213   9.8700  125.2  31.6351
 20063.0 2025/01/09 14:30:01   3.47242   9.8722  125.3  31.6361
 20064.0 2025/01/09 14:45:01   3.47302   9.8743  125.3  31.6402
 20065.0 2025/01/09 15:00:01   3.47310   9.8745  125.4  31.6408
 20066.0 2025/01/09 15:15:01   3.47320   9.8746  125.5  31.6418
 20067.0 2025/01/09 15:30:01   3.47370   9.8769  125.5  31.6448
 20068.0 2025/01/09 15:45:01   3.47397   9.8780  125.6  31.6465
 20069.0 2025/01/09 16:00:01   3.47389   9.8774  125.6  31.6462
 20070.0 2025/01/09 16:15:01   3.47388   9.8777  125.6  31.6458
 20071.0 2025/01/09 16:30:01   3.47386   9.8779  125.6  31.6456
 20072.0 2025/01/09 16:45:01   3.47382   9.8771  125.5  31.6458
 20073.0 2025/01/09 17:00:01   3.47412   9.8790  125.5  31.6472
 20074.0 2025/01/09 17:15:01   3.47394   9.8780  125.4  31.6462
 20075.0 2025/01/09 17:30:01   3.47477   9.8810  125.3  31.6522
 20076.0 2025/01/09 17:45:01   3.47480   9.8808  125.2  31.6526
 20077.0 2025/01/09 18:00:01   3.47630   9.8887  125.1  31.6609
 20078.0 2025/01/09 18:15:01   3.47608   9.8877  125.0  31.6596
 20079.0 2025/01/09 18:30:01   3.47645   9.8892  124.8  31.6621
 20080.0 2025/01/09 18:45:01   3.47581   9.8855  124.7  31.6590
 20081.0 2025/01/09 19:00:01   3.47628   9.8873  124.5  31.6623
 20082.0 2025/01/09 19:15:01   3.47660   9.8894  124.4  31.6636
 20083.0 2025/01/09 19:30:01   3.47662   9.8904  124.2  31.6630
 20084.0 2025/01/09 19:45:01   3.47658   9.8908  124.1  31.6624
 20085.0 2025/01/09 20:00:01   3.47700   9.8913  123.9  31.6662
 20086.0 2025/01/09 20:15:01   3.47666   9.8906  123.8  31.6634
 20087.0 2025/01/09 20:30:01   3.47599   9.8880  123.6  31.6591
 20088.0 2025/01/09 20:45:01   3.47659   9.8908  123.5  31.6627
 20089.0 2025/01/09 21:00:01   3.47641   9.8901  123.3  31.6616
 20090.0 2025/01/09 21:15:01   3.47620   9.8895  123.2  31.6601
 20091.0 2025/01/09 21:30:01   3.47555   9.8867  123.1  31.6560
 20092.0 2025/01/09 21:45:01   3.47524   9.8860  123.0  31.6535
 20093.0 2025/01/09 22:00:01   3.47697   9.8927  122.9  31.6651
 20094.0 2025/01/09 22:15:01   3.47666   9.8914  122.8  31.6632
 20095.0 2025/01/09 22:30:01   3.47607   9.8898  122.7  31.6587
 20096.0 2025/01/09 22:45:01   3.47738   9.8946  122.7  31.6677
 20097.0 2025/01/09 23:00:01   3.47814   9.8976  122.6  31.6728
 20098.0 2025/01/09 23:15:01   3.47726   9.8949  122.6  31.6663
 20099.0 2025/01/09 23:30:01   3.47606   9.8905  122.6  31.6580
 20100.0 2025/01/09 23:45:01   3.47605   9.8905  122.6  31.6579
 20101.0 2025/01/10 00:00:01   3.47481   9.8863  122.7  31.6491
 20102.0 2025/01/10 00:15:01   3.47448   9.8851  122.7  31.6467
 20103.0 2025/01/10 00:30:01   3.47427   9.8839  122.8  31.6456
 20104.0 2025/01/10 00:45:01   3.47387   9.8826  122.8  31.6427
 20105.0 2025/01/10 01:00:01   3.47353   9.8813  122.9  31.6404
 20106.0 2025/01/10 01:15:01   3.47285   9.8789  123.0  31.6355
 20107.0 2025/01/10 01:30:01   3.47307   9.8795  123.1  31.6372
 20108.0 2025/01/10 01:45:01   3.47265   9.8767  123.2  31.6354
 20109.0 2025/01/10 02:00:01   3.47352   9.8801  123.3  31.6411
 20110.0 2025/01/10 02:15:01   3.47238   9.8738  123.5  31.6350
 20111.0 2025/01/10 02:30:01   3.47213   9.8725  123.5  31.6336
 20112.0 2025/01/10 02:45:01   3.47179   9.8701  123.7  31.6322
 20113.0 2025/01/10 03:00:01   3.47155   9.8684  123.8  31.6313
 20114.0 2025/01/10 03:15:01   3.47165   9.8691  123.9  31.6316
 20115.0 2025/01/10 03:30:01   3.47142   9.8685  124.0  31.6297
 20116.0 2025/01/10 03:45:01   3.47101   9.8671  124.1  31.6268
 20117.0 2025/01/10 04:00:01   3.47123   9.8686  124.2  31.6276
 20118.0 2025/01/10 04:15:01   3.47167   9.8699  124.3  31.6309
 20119.0 2025/01/10 04:30:01   3.47203   9.8719  124.4  31.6328
 20120.0 2025/01/10 04:45:01   3.47225   9.8730  124.4  31.6340
 20121.0 2025/01/10 05:00:01   3.47304   9.8758  124.5  31.6396
 20122.0 2025/01/10 05:15:01   3.47365   9.8784  124.5  31.6435
 20123.0 2025/01/10 05:30:01   3.47371   9.8786  124.5  31.6438
 20124.0 2025/01/10 05:45:01   3.47375   9.8789  124.5  31.6440
 20125.0 2025/01/10 06:00:01   3.47368   9.8786  124.5  31.6435
 20126.0 2025/01/10 06:15:01   3.47352   9.8779  124.5  31.6425
 20127.0 2025/01/10 06:30:01   3.47319   9.8762  124.5  31.6406
 20128.0 2025/01/10 06:45:01   3.47282   9.8741  124.5  31.6388
 20129.0 2025/01/10 07:00:01   3.47193   9.8715  124.4  31.6321
 20130.0 2025/01/10 07:15:01   3.46989   9.8622  124.4  31.6196
 20131.0 2025/01/10 07:30:01   3.46931   9.8591  124.4  31.6165
 20132.0 2025/01/10 07:45:01   3.46932   9.8593  124.3  31.6165
 20133.0 2025/01/10 08:00:01   3.46877   9.8570  124.2  31.6129
 20134.0 2025/01/10 08:15:01   3.47053   9.8650  124.2  31.6237
 20135.0 2025/01/10 08:30:01   3.47163   9.8686  124.1  31.6317
 20136.0 2025/01/10 08:45:01   3.47234   9.8718  124.1  31.6361
 20137.0 2025/01/10 09:00:01   3.47329   9.8769  124.0  31.6414
 20138.0 2025/01/10 09:15:01   3.47399   9.8798  123.9  31.6459
 20139.0 2025/01/10 09:30:01   3.47272   9.8753  123.9  31.6370
 20140.0 2025/01/10 09:45:01   3.47275   9.8756  123.9  31.6371
 20141.0 2025/01/10 10:00:01   3.47282   9.8755  123.8  31.6379
 20142.0 2025/01/10 10:15:01   3.47311   9.8769  123.8  31.6395
 20143.0 2025/01/10 10:30:01   3.47284   9.8759  123.8  31.6377
 20144.0 2025/01/10 10:45:01   3.47253   9.8743  123.8  31.6360
 20145.0 2025/01/10 11:00:01   3.47294   9.8762  123.8  31.6384
 20146.0 2025/01/10 11:15:01   3.47288   9.8758  123.8  31.6381
 20147.0 2025/01/10 11:30:01   3.47313   9.8768  123.8  31.6398
 20148.0 2025/01/10 11:45:01   3.47297   9.8758  123.9  31.6390
 20149.0 2025/01/10 12:00:01   3.47254   9.8741  124.0  31.6362
 20150.0 2025/01/10 12:15:01   3.47278   9.8750  124.0  31.6378
 20151.0 2025/01/10 12:30:01   3.47274   9.8752  124.1  31.6372
 20152.0 2025/01/10 12:45:01   3.47270   9.8747  124.2  31.6372
 20153.0 2025/01/10 13:00:01   3.47277   9.8751  124.3  31.6375
 20154.0 2025/01/10 13:15:01   3.47297   9.8756  124.4  31.6390
 20155.0 2025/01/10 13:30:01   3.47206   9.8716  124.5  31.6333
 20156.0 2025/01/10 13:45:01   3.47269   9.8743  124.6  31.6373
 20157.0 2025/01/10 14:00:01   3.47192   9.8710  124.7  31.6322
 20158.0 2025/01/10 14:15:01   3.47117   9.8677  124.8  31.6275
 20159.0 2025/01/10 14:30:01   3.47125   9.8680  124.9  31.6280
 20160.0 2025/01/10 14:45:01   3.47091   9.8663  125.0  31.6261
 20161.0 2025/01/10 15:00:01   3.46976   9.8619  125.1  31.6183
 20162.0 2025/01/10 15:15:01   3.47084   9.8666  125.2  31.6249
 20163.0 2025/01/10 15:30:01   3.47093   9.8663  125.3  31.6261
 20164.0 2025/01/10 15:45:01   3.47122   9.8677  125.4  31.6278
 20165.0 2025/01/10 16:00:01   3.47095   9.8663  125.5  31.6263
 20166.0 2025/01/10 16:15:01   3.47081   9.8655  125.5  31.6256
 20167.0 2025/01/10 16:30:01   3.47117   9.8672  125.6  31.6276
 20168.0 2025/01/10 16:45:01   3.47247   9.8732  125.6  31.6355
 20169.0 2025/01/10 17:00:01   3.47241   9.8724  125.6  31.6357
 20170.0 2025/01/10 17:15:01   3.47121   9.8674  125.6  31.6279
 20171.0 2025/01/10 17:30:01   3.47113   9.8673  125.6  31.6272
 20172.0 2025/01/10 17:45:01   3.47218   9.8721  125.5  31.6336
 20173.0 2025/01/10 18:00:01   3.47246   9.8741  125.5  31.6347
 20174.0 2025/01/10 18:15:01   3.47333   9.8771  125.4  31.6409
 20175.0 2025/01/10 18:30:01   3.47318   9.8766  125.3  31.6399
 20176.0 2025/01/10 18:45:01   3.47162   9.8708  125.2  31.6292
 20177.0 2025/01/10 19:00:01   3.47254   9.8740  125.1  31.6358
 20178.0 2025/01/10 19:15:01   3.47435   9.8813  124.9  31.6478
 20179.0 2025/01/10 19:30:01   3.47456   9.8824  124.8  31.6489
 20180.0 2025/01/10 19:45:01   3.47358   9.8782  124.6  31.6428
 20181.0 2025/01/10 20:00:01   3.47479   9.8842  124.4  31.6499
 20182.0 2025/01/10 20:15:01   3.47507   9.8852  124.3  31.6519
 20183.0 2025/01/10 20:30:01   3.47421   9.8818  124.1  31.6463
 20184.0 2025/01/10 20:45:01   3.47398   9.8807  123.9  31.6450
 20185.0 2025/01/10 21:00:01   3.47348   9.8795  123.7  31.6411
 20186.0 2025/01/10 21:15:01   3.47284   9.8769  123.6  31.6369
 20187.0 2025/01/10 21:30:01   3.47232   9.8751  123.4  31.6333
 20188.0 2025/01/10 21:45:01   3.47333   9.8797  123.2  31.6395
 20189.0 2025/01/10 22:00:01   3.47189   9.8756  123.1  31.6287
 20190.0 2025/01/10 22:15:01   3.47299   9.8795  122.9  31.6365
 20191.0 2025/01/10 22:30:01   3.47375   9.8832  122.8  31.6410
 20192.0 2025/01/10 22:45:01   3.47414   9.8853  122.7  31.6431
 20193.0 2025/01/10 23:00:01   3.47509   9.8882  122.6  31.6502
 20194.0 2025/01/10 23:15:01   3.47218   9.8777  122.5  31.6299
 20195.0 2025/01/10 23:30:01   3.47258   9.8806  122.4  31.6315
 20196.0 2025/01/10 23:45:01   3.47337   9.8840  122.3  31.6366
 20197.0 2025/01/11 00:00:01   3.47427   9.8865  122.3  31.6435
 20198.0 2025/01/11 00:15:01   3.47331   9.8827  122.3  31.6372
 20199.0 2025/01/11 00:30:01   3.47372   9.8848  122.3  31.6394
 20200.0 2025/01/11 00:45:01   3.47356   9.8843  122.3  31.6383
 20201.0 2025/01/11 01:00:01   3.47390   9.8853  122.3  31.6408
 20202.0 2025/01/11 01:15:01   3.47385   9.8852  122.4  31.6404
 20203.0 2025/01/11 01:30:01   3.47375   9.8847  122.4  31.6398
 20204.0 2025/01/11 01:45:01   3.47391   9.8852  122.5  31.6409
 20205.0 2025/01/11 02:00:01   3.47338   9.8839  122.6  31.6367
 20206.0 2025/01/11 02:15:01   3.47232   9.8792  122.7  31.6300
 20207.0 2025/01/11 02:30:01   3.47108   9.8734  122.8  31.6225
 20208.0 2025/01/11 02:45:01   3.46888   9.8657  123.0  31.6069
 20209.0 2025/01/11 03:00:01   3.47215   9.8781  123.1  31.6291
 20210.0 2025/01/11 03:15:01   3.47156   9.8733  123.2  31.6273
 20211.0 2025/01/11 03:30:01   3.47076   9.8686  123.4  31.6232
 20212.0 2025/01/11 03:45:01   3.47127   9.8713  123.5  31.6260
 20213.0 2025/01/11 04:00:01   3.47201   9.8745  123.6  31.6306
 20214.0 2025/01/11 04:15:01   3.47216   9.8758  123.8  31.6309
 20215.0 2025/01/11 04:30:01   3.47213   9.8751  123.9  31.6312
 20216.0 2025/01/11 04:45:01   3.47334   9.8805  124.0  31.6387
 20217.0 2025/01/11 05:00:01   3.47054   9.8690  124.1  31.6204
 20218.0 2025/01/11 05:15:01   3.47017   9.8685  124.2  31.6170
 20219.0 2025/01/11 05:30:01   3.47254   9.8782  124.3  31.6324
 20220.0 2025/01/11 05:45:01   3.47323   9.8804  124.4  31.6375
 20221.0 2025/01/11 06:00:01   3.47264   9.8772  124.5  31.6343
 20222.0 2025/01/11 06:15:01   3.47282   9.8775  124.5  31.6358
 20223.0 2025/01/11 06:30:01   3.47260   9.8763  124.6  31.6345
 20224.0 2025/01/11 06:45:01   3.47270   9.8774  124.6  31.6347
 20225.0 2025/01/11 07:00:01   3.47324   9.8802  124.6  31.6377
 20226.0 2025/01/11 07:15:01   3.47304   9.8792  124.6  31.6365
 20227.0 2025/01/11 07:30:01   3.47265   9.8775  124.6  31.6340
 20228.0 2025/01/11 07:45:01   3.47222   9.8758  124.6  31.6312
 20229.0 2025/01/11 08:00:01   3.47138   9.8724  124.5  31.6257
 20230.0 2025/01/11 08:15:01   3.47089   9.8709  124.5  31.6220
 20231.0 2025/01/11 08:30:01   3.47035   9.8686  124.4  31.6187
 20232.0 2025/01/11 08:45:01   3.46996   9.8682  124.3  31.6150
 20233.0 2025/01/11 09:00:01   3.47022   9.8697  124.3  31.6165
 20234.0 2025/01/11 09:15:01   3.47073   9.8718  124.2  31.6198
 20235.0 2025/01/11 09:30:01   3.47087   9.8716  124.1  31.6214
 20236.0 2025/01/11 09:45:01   3.47040   9.8695  124.0  31.6185
 20237.0 2025/01/11 10:00:01   3.47133   9.8727  124.0  31.6251
 20238.0 2025/01/11 10:15:01   3.47144   9.8730  123.9  31.6260
 20239.0 2025/01/11 10:30:01   3.47183   9.8740  123.9  31.6291
 20240.0 2025/01/11 10:45:01   3.47143   9.8726  123.8  31.6263
 20241.0 2025/01/11 11:00:01   3.47131   9.8727  123.8  31.6250
 20242.0 2025/01/11 11:15:01   3.47165   9.8743  123.7  31.6270
 20243.0 2025/01/11 11:30:01   3.47077   9.8719  123.7  31.6203
 20244.0 2025/01/11 11:45:01   3.47176   9.8751  123.7  31.6276
 20245.0 2025/01/11 12:00:01   3.47062   9.8714  123.7  31.6192
 20246.0 2025/01/11 12:15:01   3.46971   9.8687  123.7  31.6124
 20247.0 2025/01/11 12:30:01   3.46943   9.8678  123.7  31.6103
 20248.0 2025/01/11 12:45:01   3.47050   9.8718  123.8  31.6177
 20249.0 2025/01/11 13:00:01   3.47088   9.8730  123.8  31.6204
 20250.0 2025/01/11 13:15:01   3.47100   9.8732  123.9  31.6214
 20251.0 2025/01/11 13:30:01   3.47055   9.8721  124.0  31.6178
 20252.0 2025/01/11 13:45:01   3.46911   9.8664  124.0  31.6081
 20253.0 2025/01/11 14:00:01   3.46951   9.8681  124.1  31.6107
 20254.0 2025/01/11 14:15:01   3.46946   9.8685  124.3  31.6098
 20255.0 2025/01/11 14:30:01   3.47079   9.8724  124.4  31.6198
 20256.0 2025/01/11 14:45:01   3.47126   9.8741  124.5  31.6230
 20257.0 2025/01/11 15:00:01   3.47157   9.8746  124.6  31.6256
 20258.0 2025/01/11 15:15:01   3.47140   9.8735  124.7  31.6248
 20259.0 2025/01/11 15:30:01   3.46953   9.8674  124.8  31.6112
 20260.0 2025/01/11 15:45:01   3.46874   9.8629  125.0  31.6071
 20261.0 2025/01/11 16:00:01   3.46853   9.8598  125.1  31.6077
 20262.0 2025/01/11 16:15:01   3.46810   9.8577  125.1  31.6051
 20263.0 2025/01/11 16:30:01   3.46829   9.8584  125.3  31.6064
 20264.0 2025/01/11 16:45:01   3.46852   9.8593  125.3  31.6078
 20265.0 2025/01/11 17:00:01   3.46845   9.8592  125.4  31.6072
 20266.0 2025/01/11 17:15:01   3.46855   9.8594  125.5  31.6081
 20267.0 2025/01/11 17:30:01   3.46865   9.8595  125.5  31.6089
 20268.0 2025/01/11 17:45:01   3.46874   9.8601  125.5  31.6094
 20269.0 2025/01/11 18:00:01   3.46887   9.8606  125.5  31.6102
 20270.0 2025/01/11 18:15:01   3.46890   9.8610  125.5  31.6101
 20271.0 2025/01/11 18:30:01   3.46907   9.8613  125.5  31.6116
 20272.0 2025/01/11 18:45:01   3.46913   9.8616  125.5  31.6120
 20273.0 2025/01/11 19:00:01   3.46916   9.8615  125.4  31.6124
 20274.0 2025/01/11 19:15:01   3.46933   9.8626  125.3  31.6132
 20275.0 2025/01/11 19:30:01   3.46944   9.8634  125.2  31.6136
 20276.0 2025/01/11 19:45:01   3.47103   9.8719  125.1  31.6223
 20277.0 2025/01/11 20:00:01   3.47167   9.8747  124.9  31.6264
 20278.0 2025/01/11 20:15:01   3.47171   9.8748  124.8  31.6268
 20279.0 2025/01/11 20:30:01   3.47155   9.8744  124.6  31.6257
 20280.0 2025/01/11 20:45:01   3.47034   9.8709  124.4  31.6165
 20281.0 2025/01/11 21:00:01   3.47138   9.8747  124.3  31.6238
 20282.0 2025/01/11 21:15:01   3.47120   9.8733  124.1  31.6233
 20283.0 2025/01/11 21:30:01   3.47074   9.8716  123.9  31.6202
 20284.0 2025/01/11 21:45:01   3.47194   9.8755  123.7  31.6290
 20285.0 2025/01/11 22:00:01   3.47172   9.8745  123.5  31.6277
 20286.0 2025/01/11 22:15:01   3.47106   9.8721  123.3  31.6232
 20287.0 2025/01/11 22:30:01   3.47143   9.8740  123.1  31.6254
 20288.0 2025/01/11 22:45:01   3.47118   9.8742  122.9  31.6228
 20289.0 2025/01/11 23:00:01   3.47002   9.8691  122.8  31.6155
 20290.0 2025/01/11 23:15:01   3.47029   9.8714  122.6  31.6163
 20291.0 2025/01/11 23:30:01   3.47033   9.8720  122.5  31.6163
 20292.0 2025/01/11 23:45:01   3.47045   9.8727  122.4  31.6170
 20293.0 2025/01/12 00:00:01   3.47089   9.8747  122.3  31.6197
 20294.0 2025/01/12 00:15:01   3.47000   9.8714  122.2  31.6136
 20295.0 2025/01/12 00:30:01   3.47270   9.8840  122.1  31.6298
 20296.0 2025/01/12 00:45:01   3.47109   9.8779  122.0  31.6190
 20297.0 2025/01/12 01:00:01   3.47029   9.8747  122.0  31.6137
 20298.0 2025/01/12 01:15:01   3.47083   9.8769  122.0  31.6173
 20299.0 2025/01/12 01:30:01   3.47052   9.8750  122.0  31.6158
 20300.0 2025/01/12 01:45:01   3.46997   9.8728  122.0  31.6121
 20301.0 2025/01/12 02:00:01   3.46994   9.8730  122.1  31.6116
 20302.0 2025/01/12 02:15:01   3.47007   9.8734  122.1  31.6126
 20303.0 2025/01/12 02:30:01   3.47174   9.8798  122.2  31.6238
 20304.0 2025/01/12 02:45:01   3.46947   9.8715  122.3  31.6081
 20305.0 2025/01/12 03:00:01   3.46841   9.8660  122.4  31.6021
 20306.0 2025/01/12 03:15:01   3.46937   9.8699  122.6  31.6084
 20307.0 2025/01/12 03:30:01   3.46715   9.8592  122.7  31.5953
 20308.0 2025/01/12 03:45:01   3.46726   9.8578  122.8  31.5975
 20309.0 2025/01/12 04:00:01   3.46730   9.8569  123.0  31.5987
 20310.0 2025/01/12 04:15:01   3.46756   9.8582  123.2  31.6000
 20311.0 2025/01/12 04:30:01   3.46765   9.8591  123.3  31.6001
 20312.0 2025/01/12 04:45:01   3.46841   9.8621  123.5  31.6052
 20313.0 2025/01/12 05:00:01   3.46978   9.8679  123.6  31.6138
 20314.0 2025/01/12 05:15:01   3.47031   9.8698  123.8  31.6175
 20315.0 2025/01/12 05:30:01   3.46972   9.8671  123.9  31.6139
 20316.0 2025/01/12 05:45:01   3.46981   9.8668  124.0  31.6149
 20317.0 2025/01/12 06:00:01   3.46923   9.8639  124.2  31.6116
 20318.0 2025/01/12 06:15:01   3.46792   9.8594  124.3  31.6021
 20319.0 2025/01/12 06:30:01   3.46908   9.8636  124.4  31.6102
 20320.0 2025/01/12 06:45:01   3.46956   9.8653  124.5  31.6135
 20321.0 2025/01/12 07:00:01   3.46967   9.8662  124.6  31.6138
 20322.0 2025/01/12 07:15:01   3.46886   9.8629  124.6  31.6085
 20323.0 2025/01/12 07:30:01   3.46845   9.8605  124.7  31.6063
 20324.0 2025/01/12 07:45:01   3.46712   9.8558  124.7  31.5971
 20325.0 2025/01/12 08:00:01   3.46681   9.8550  124.7  31.5946
 20326.0 2025/01/12 08:15:01   3.46697   9.8560  124.7  31.5954
 20327.0 2025/01/12 08:30:01   3.46685   9.8552  124.7  31.5949
 20328.0 2025/01/12 08:45:01   3.46683   9.8555  124.6  31.5943
 20329.0 2025/01/12 09:00:01   3.46652   9.8545  124.6  31.5922
 20330.0 2025/01/12 09:15:01   3.46629   9.8537  124.5  31.5905
 20331.0 2025/01/12 09:30:01   3.46559   9.8515  124.5  31.5855
 20332.0 2025/01/12 09:45:01   3.46538   9.8511  124.4  31.5837
 20333.0 2025/01/12 10:00:01   3.46526   9.8506  124.3  31.5829
 20334.0 2025/01/12 10:15:01   3.46509   9.8504  124.2  31.5814
 20335.0 2025/01/12 10:30:01   3.46485   9.8494  124.1  31.5800
 20336.0 2025/01/12 10:45:01   3.46472   9.8495  124.0  31.5785
 20337.0 2025/01/12 11:00:01   3.46510   9.8508  123.9  31.5813
 20338.0 2025/01/12 11:15:01   3.46515   9.8509  123.9  31.5817
 20339.0 2025/01/12 11:30:01   3.46623   9.8539  123.8  31.5901
 20340.0 2025/01/12 11:45:01   3.46617   9.8532  123.7  31.5900
 20341.0 2025/01/12 12:00:01   3.46601   9.8532  123.7  31.5886
 20342.0 2025/01/12 12:15:01   3.46568   9.8520  123.7  31.5863
 20343.0 2025/01/12 12:30:01   3.46569   9.8524  123.6  31.5860
 20344.0 2025/01/12 12:45:01   3.46568   9.8522  123.6  31.5861
 20345.0 2025/01/12 13:00:01   3.46585   9.8529  123.6  31.5872
 20346.0 2025/01/12 13:15:01   3.46574   9.8520  123.6  31.5868
 20347.0 2025/01/12 13:30:01   3.46590   9.8531  123.7  31.5875
 20348.0 2025/01/12 13:45:01   3.46586   9.8527  123.7  31.5874
 20349.0 2025/01/12 14:00:01   3.46605   9.8534  123.7  31.5887
 20350.0 2025/01/12 14:15:01   3.46650   9.8548  123.8  31.5921
 20351.0 2025/01/12 14:30:01   3.46656   9.8552  123.9  31.5923
 20352.0 2025/01/12 14:45:01   3.46653   9.8548  124.0  31.5922
 20353.0 2025/01/12 15:00:01   3.46633   9.8543  124.1  31.5906
 20354.0 2025/01/12 15:15:01   3.46551   9.8516  124.2  31.5846
 20355.0 2025/01/12 15:30:01   3.46566   9.8520  124.4  31.5858
 20356.0 2025/01/12 15:45:01   3.46590   9.8527  124.5  31.5874
 20357.0 2025/01/12 16:00:01   3.46631   9.8549  124.6  31.5896
 20358.0 2025/01/12 16:15:01   3.46608   9.8540  124.7  31.5881
 20359.0 2025/01/12 16:30:01   3.46617   9.8542  124.9  31.5887
 20360.0 2025/01/12 16:45:01   3.46644   9.8550  125.0  31.5908
 20361.0 2025/01/12 17:00:01   3.46521   9.8503  125.1  31.5823
 20362.0 2025/01/12 17:15:01   3.46486   9.8494  125.2  31.5796
 20363.0 2025/01/12 17:30:01   3.46462   9.8484  125.3  31.5780
 20364.0 2025/01/12 17:45:01   3.46431   9.8474  125.4  31.5756
 20365.0 2025/01/12 18:00:01   3.46455   9.8481  125.5  31.5774
 20366.0 2025/01/12 18:15:01   3.46444   9.8474  125.5  31.5770
 20367.0 2025/01/12 18:30:01   3.46449   9.8478  125.6  31.5771
 20368.0 2025/01/12 18:45:01   3.46456   9.8476  125.6  31.5780
 20369.0 2025/01/12 19:00:01   3.46464   9.8481  125.6  31.5783
 20370.0 2025/01/12 19:15:01   3.46486   9.8490  125.6  31.5798
 20371.0 2025/01/12 19:30:01   3.46507   9.8491  125.5  31.5818
 20372.0 2025/01/12 19:45:01   3.46488   9.8488  125.5  31.5802
 20373.0 2025/01/12 20:00:01   3.46486   9.8484  125.4  31.5804
 20374.0 2025/01/12 20:15:01   3.46482   9.8487  125.3  31.5798
 20375.0 2025/01/12 20:30:01   3.46509   9.8497  125.2  31.5816
 20376.0 2025/01/12 20:45:01   3.46504   9.8492  125.0  31.5816
 20377.0 2025/01/12 21:00:01   3.46468   9.8482  124.9  31.5789
 20378.0 2025/01/12 21:15:01   3.46472   9.8484  124.7  31.5792
 20379.0 2025/01/12 21:30:01   3.46543   9.8513  124.5  31.5840
 20380.0 2025/01/12 21:45:01   3.46567   9.8521  124.3  31.5858
 20381.0 2025/01/12 22:00:01   3.46589   9.8529  124.1  31.5874
 20382.0 2025/01/12 22:15:01   3.46594   9.8533  123.9  31.5876
 20383.0 2025/01/12 22:30:01   3.46615   9.8537  123.7  31.5894
 20384.0 2025/01/12 22:45:01   3.46623   9.8541  123.5  31.5900
 20385.0 2025/01/12 23:00:01   3.46604   9.8535  123.3  31.5888
 20386.0 2025/01/12 23:15:01   3.46638   9.8547  123.1  31.5912
 20387.0 2025/01/12 23:30:01   3.46604   9.8538  122.9  31.5887
 20388.0 2025/01/12 23:45:01   3.46601   9.8537  122.7  31.5885
 20389.0 2025/01/13 00:00:01   3.46608   9.8541  122.6  31.5889
 20390.0 2025/01/13 00:15:01   3.46615   9.8544  122.4  31.5894
 20391.0 2025/01/13 00:30:01   3.46609   9.8544  122.3  31.5888
 20392.0 2025/01/13 00:45:01   3.46689   9.8572  122.2  31.5946
 20393.0 2025/01/13 01:00:01   3.46642   9.8560  122.1  31.5910
 20394.0 2025/01/13 01:15:01   3.46595   9.8540  122.0  31.5879
 20395.0 2025/01/13 01:30:01   3.46592   9.8539  121.9  31.5878
 20396.0 2025/01/13 01:45:01   3.46630   9.8550  121.9  31.5906
 20397.0 2025/01/13 02:00:01   3.46643   9.8556  121.8  31.5914
 20398.0 2025/01/13 02:15:01   3.46663   9.8561  121.9  31.5930
 20399.0 2025/01/13 02:30:01   3.46593   9.8541  121.9  31.5877
 20400.0 2025/01/13 02:45:01   3.46611   9.8542  121.9  31.5894
 20401.0 2025/01/13 03:00:01   3.46586   9.8535  122.0  31.5875
 20402.0 2025/01/13 03:15:01   3.46577   9.8527  122.1  31.5872
 20403.0 2025/01/13 03:30:01   3.46547   9.8520  122.2  31.5847
 20404.0 2025/01/13 03:45:01   3.46531   9.8511  122.3  31.5838
 20405.0 2025/01/13 04:00:01   3.46547   9.8517  122.5  31.5848
 20406.0 2025/01/13 04:15:01   3.46439   9.8482  122.7  31.5769
 20407.0 2025/01/13 04:30:01   3.46483   9.8495  122.8  31.5801
 20408.0 2025/01/13 04:45:01   3.46580   9.8536  123.0  31.5863
 20409.0 2025/01/13 05:00:01   3.46697   9.8592  123.2  31.5932
 20410.0 2025/01/13 05:15:01   3.46827   9.8687  123.3  31.5980
 20411.0 2025/01/13 05:30:01   3.46754   9.8633  123.5  31.5953
 20412.0 2025/01/13 05:45:01   3.46707   9.8606  123.6  31.5928
 20413.0 2025/01/13 06:00:01   3.46733   9.8621  123.8  31.5940
 20414.0 2025/01/13 06:15:01   3.46811   9.8679  124.0  31.5968
 20415.0 2025/01/13 06:30:01   3.47032   9.8834  124.1  31.6055
 20416.0 2025/01/13 06:45:01   3.47265   9.8999  124.3  31.6145
 20417.0 2025/01/13 07:00:01   3.47661   9.9252  124.4  31.6324
 20418.0 2025/01/13 07:15:01   3.47813   9.9333  124.5  31.6406
 20419.0 2025/01/13 07:30:01   3.48079   9.9461  124.6  31.6563
 20420.0 2025/01/13 07:45:01   3.48088   9.9421  124.6  31.6606
 20421.0 2025/01/13 08:00:01   3.48248   9.9505  124.7  31.6693
 20422.0 2025/01/13 08:15:01   3.48150   9.9421  124.8  31.6668
 20423.0 2025/01/13 08:30:01   3.48118   9.9402  124.8  31.6653
 20424.0 2025/01/13 08:45:01   3.48503   9.9587  124.8  31.6880
 20425.0 2025/01/13 09:00:01   3.48703   9.9667  124.8  31.7011
 20426.0 2025/01/13 09:15:01   3.48745   9.9681  124.8  31.7041
 20427.0 2025/01/13 09:30:01   3.48867   9.9727  124.7  31.7124
 20428.0 2025/01/13 09:45:01   3.48928   9.9742  124.7  31.7173
 20429.0 2025/01/13 10:00:01   3.48801   9.9685  124.7  31.7095
 20430.0 2025/01/13 10:15:01   3.48906   9.9722  124.6  31.7168
 20431.0 2025/01/13 10:30:01   3.48856   9.9696  124.5  31.7142
 20432.0 2025/01/13 10:45:01   3.48621   9.9606  124.4  31.6983
 20433.0 2025/01/13 11:00:01   3.48501   9.9554  124.3  31.6908
 20434.0 2025/01/13 11:15:01   3.48650   9.9616  124.1  31.7006
 20435.0 2025/01/13 11:30:01   3.48668   9.9624  124.0  31.7017
 20436.0 2025/01/13 11:45:01   3.48731   9.9646  124.0  31.7062
 20437.0 2025/01/13 12:00:01   3.48684   9.9637  123.9  31.7022
 20438.0 2025/01/13 12:15:01   3.48794   9.9681  123.8  31.7094
 20439.0 2025/01/13 12:30:01   3.48934   9.9733  123.7  31.7191
 20440.0 2025/01/13 12:45:01   3.49017   9.9758  123.6  31.7253
 20441.0 2025/01/13 13:00:01   3.49104   9.9794  123.6  31.7310
 20442.0 2025/01/13 13:15:01   3.49094   9.9780  123.6  31.7311
 20443.0 2025/01/13 13:30:01   3.49143   9.9796  123.5  31.7347
 20444.0 2025/01/13 13:45:01   3.49056   9.9735  123.5  31.7313
 20445.0 2025/01/13 14:00:01   3.49106   9.9735  123.5  31.7363
 20446.0 2025/01/13 14:15:01   3.49047   9.9722  123.5  31.7315
 20447.0 2025/01/13 14:30:01   3.49076   9.9716  123.6  31.7350
 20448.0 2025/01/13 14:45:01   3.49120   9.9724  123.6  31.7387
 20449.0 2025/01/13 15:00:01   3.49162   9.9746  123.7  31.7410
 20450.0 2025/01/13 15:15:01   3.49238   9.9751  123.8  31.7482
 20451.0 2025/01/13 15:30:01   3.49315   9.9758  123.9  31.7552
 20452.0 2025/01/13 15:45:01   3.49377   9.9785  124.0  31.7591
 20453.0 2025/01/13 16:00:01   3.49389   9.9781  124.1  31.7606
 20454.0 2025/01/13 16:15:01   3.49331   9.9781  124.3  31.7548
 20455.0 2025/01/13 16:30:01   3.49219   9.9757  124.4  31.7454
 20456.0 2025/01/13 16:45:01   3.49275   9.9747  124.5  31.7519
 20457.0 2025/01/13 17:00:01   3.49377   9.9766  124.7  31.7604
 20458.0 2025/01/13 17:15:01   3.49407   9.9764  124.8  31.7636
 20459.0 2025/01/13 17:30:01   3.49368   9.9753  124.9  31.7607
 20460.0 2025/01/13 17:45:01   3.49370   9.9752  125.1  31.7608
 20461.0 2025/01/13 18:00:01   3.49318   9.9732  125.2  31.7573
 20462.0 2025/01/13 18:15:01   3.49307   9.9732  125.3  31.7561
 20463.0 2025/01/13 18:30:01   3.49336   9.9765  125.4  31.7561
 20464.0 2025/01/13 18:45:01   3.49496   9.9897  125.5  31.7607
 20465.0 2025/01/13 19:00:01   3.49592   9.9879  125.6  31.7719
 20466.0 2025/01/13 19:15:01   3.49598   9.9851  125.6  31.7749
 20467.0 2025/01/13 19:30:01   3.49557   9.9819  125.7  31.7736
 20468.0 2025/01/13 19:45:01   3.49530   9.9755  125.7  31.7765
 20469.0 2025/01/13 20:00:01   3.49617   9.9730  125.7  31.7875
 20470.0 2025/01/13 20:15:01   3.49745   9.9664  125.6  31.8063
 20471.0 2025/01/13 20:30:01   3.49743   9.9651  125.6  31.8071
 20472.0 2025/01/13 20:45:01   3.49722   9.9664  125.5  31.8040
 20473.0 2025/01/13 21:00:01   3.49797   9.9600  125.4  31.8171
 20474.0 2025/01/13 21:15:01   3.49850   9.9541  125.3  31.8278
 20475.0 2025/01/13 21:30:01   3.49685   9.9553  125.2  31.8101
 20476.0 2025/01/13 21:45:01   3.49779   9.9523  125.0  31.8223
 20477.0 2025/01/13 22:00:01   3.49651   9.9607  124.8  31.8021
 20478.0 2025/01/13 22:15:01   3.49589   9.9713  124.6  31.7866
 20479.0 2025/01/13 22:30:01   3.49364   9.9754  124.4  31.7603
 20480.0 2025/01/13 22:45:01   3.49054   9.9675  124.2  31.7361
 20481.0 2025/01/13 23:00:01   3.49216   9.9712  124.0  31.7493
 20482.0 2025/01/13 23:15:01   3.49121   9.9717  123.8  31.7393
 20483.0 2025/01/13 23:30:01   3.49349   9.9763  123.6  31.7584
 20484.0 2025/01/13 23:45:01   3.49354   9.9750  123.4  31.7602
 20485.0 2025/01/14 00:00:01   3.49293   9.9740  123.2  31.7550
 20486.0 2025/01/14 00:15:01   3.49283   9.9739  123.0  31.7541
 20487.0 2025/01/14 00:30:01   3.49335   9.9731  122.8  31.7601
 20488.0 2025/01/14 00:45:01   3.49365   9.9732  122.6  31.7632
 20489.0 2025/01/14 01:00:01   3.49051   9.9706  122.5  31.7338
 20490.0 2025/01/14 01:15:01   3.49033   9.9703  122.3  31.7323
 20491.0 2025/01/14 01:30:01   3.48959   9.9673  122.2  31.7274
 20492.0 2025/01/14 01:45:01   3.48736   9.9602  122.1  31.7113
 20493.0 2025/01/14 02:00:01   3.48829   9.9633  122.0  31.7179
 20494.0 2025/01/14 02:15:01   3.48720   9.9593  121.9  31.7105
 20495.0 2025/01/14 02:30:01   3.49145   9.9698  121.9  31.7443
 20496.0 2025/01/14 02:45:01   3.49297   9.9658  121.9  31.7631
 20497.0 2025/01/14 03:00:01   3.49239   9.9659  121.9  31.7571
 20498.0 2025/01/14 03:15:01   3.49347   9.9658  121.9  31.7681
 20499.0 2025/01/14 03:30:01   3.49616   9.9508  122.0  31.8085
 20500.0 2025/01/14 03:45:01   3.49575   9.9489  122.0  31.8060
 20501.0 2025/01/14 04:00:01   3.49889   9.9227  122.1  31.8607
 20502.0 2025/01/14 04:15:01   3.50032   9.9086  122.2  31.8876
 20503.0 2025/01/14 04:30:01   3.49871   9.9241  122.3  31.8576
 20504.0 2025/01/14 04:45:01   3.49819   9.9274  122.5  31.8494
 20505.0 2025/01/14 05:00:01   3.49824   9.9269  122.7  31.8503
 20506.0 2025/01/14 05:15:01   3.50127   9.8963  122.9  31.9078
 20507.0 2025/01/14 05:30:01   3.50119   9.8960  123.0  31.9072
 20508.0 2025/01/14 05:45:01   3.50093   9.8990  123.2  31.9019
 20509.0 2025/01/14 06:00:01   3.50283   9.8814  123.4  31.9365
 20510.0 2025/01/14 06:15:01   3.50328   9.8746  123.6  31.9471
 20511.0 2025/01/14 06:30:01   3.50244   9.8732  123.7  31.9397
 20512.0 2025/01/14 06:45:01   3.50377   9.8346  123.9  31.9872
 20513.0 2025/01/14 07:00:01   3.50449   9.8031  124.1  32.0224
 20514.0 2025/01/14 07:15:01   3.50423   9.8001  124.3  32.0224
 20515.0 2025/01/14 07:30:01   3.50417   9.7949  124.4  32.0264
 20516.0 2025/01/14 07:45:01   3.50359   9.7968  124.5  32.0187
 20517.0 2025/01/14 08:00:01   3.50483   9.7776  124.6  32.0484
 20518.0 2025/01/14 08:15:01   3.50386   9.7851  124.7  32.0317
 20519.0 2025/01/14 08:30:01   3.50484   9.7736  124.8  32.0520
 20520.0 2025/01/14 08:45:01   3.50494   9.7714  124.9  32.0549
 20521.0 2025/01/14 09:00:01   3.50475   9.7758  124.9  32.0490
 20522.0 2025/01/14 09:15:01   3.50431   9.7807  124.9  32.0402
 20523.0 2025/01/14 09:30:01   3.50363   9.7878  125.0  32.0269
 20524.0 2025/01/14 09:45:01   3.50317   9.7956  124.9  32.0153
 20525.0 2025/01/14 10:00:01   3.50190   9.8087  124.9  31.9908
 20526.0 2025/01/14 10:15:01   3.50227   9.8048  124.9  31.9982
 20527.0 2025/01/14 10:30:01   3.50265   9.8016  124.8  32.0048
 20528.0 2025/01/14 10:45:01   3.50025   9.8284  124.7  31.9568
 20529.0 2025/01/14 11:00:01   3.50185   9.8105  124.6  31.9889
 20530.0 2025/01/14 11:15:01   3.50128   9.8182  124.5  31.9763
 20531.0 2025/01/14 11:30:01   3.50073   9.8246  124.4  31.9651
 20532.0 2025/01/14 11:45:01   3.49956   9.8357  124.3  31.9434
 20533.0 2025/01/14 12:00:01   3.49872   9.8449  124.2  31.9269
 20534.0 2025/01/14 12:15:01   3.49841   9.8466  124.1  31.9223
 20535.0 2025/01/14 12:30:01   3.49820   9.8481  124.0  31.9189
 20536.0 2025/01/14 12:45:01   3.49809   9.8482  123.9  31.9176
 20537.0 2025/01/14 13:00:01   3.49841   9.8453  123.8  31.9236
 20538.0 2025/01/14 13:15:01   3.49876   9.8454  123.7  31.9270
 20539.0 2025/01/14 13:30:01   3.49838   9.8466  123.6  31.9221
 20540.0 2025/01/14 13:45:01   3.49885   9.8422  123.5  31.9308
 20541.0 2025/01/14 14:00:01   3.49882   9.8442  123.5  31.9288
 20542.0 2025/01/14 14:15:01   3.49815   9.8525  123.5  31.9147
 20543.0 2025/01/14 14:30:01   3.49839   9.8498  123.5  31.9195
 20544.0 2025/01/14 14:45:01   3.49943   9.8363  123.5  31.9419
 20545.0 2025/01/14 15:00:01   3.49954   9.8361  123.5  31.9432
 20546.0 2025/01/14 15:15:01   3.49973   9.8362  123.5  31.9451
 20547.0 2025/01/14 15:30:01   3.49984   9.8344  123.6  31.9478
 20548.0 2025/01/14 15:45:01   3.50056   9.8260  123.6  31.9624
 20549.0 2025/01/14 16:00:01   3.50042   9.8336  123.7  31.9543
 20550.0 2025/01/14 16:15:01   3.50076   9.8349  123.8  31.9565
 20551.0 2025/01/14 16:30:01   3.50119   9.8297  124.0  31.9655
 20552.0 2025/01/14 16:45:01   3.50174   9.8230  124.1  31.9769
 20553.0 2025/01/14 17:00:01   3.50188   9.8211  124.2  31.9799
 20554.0 2025/01/14 17:15:01   3.50174   9.8234  124.4  31.9765
 20555.0 2025/01/14 17:30:01   3.50174   9.8219  124.5  31.9778
 20556.0 2025/01/14 17:45:01   3.50194   9.8189  124.6  31.9824
 20557.0 2025/01/14 18:00:01   3.50227   9.8163  124.8  31.9879
 20558.0 2025/01/14 18:15:01   3.50299   9.8123  124.9  31.9988
 20559.0 2025/01/14 18:30:01   3.50276   9.8113  125.0  31.9972
 20560.0 2025/01/14 18:45:01   3.50377   9.8082  125.2  32.0102
 20561.0 2025/01/14 19:00:01   3.50379   9.8124  125.3  32.0065
 20562.0 2025/01/14 19:15:01   3.50495   9.7978  125.4  32.0313
 20563.0 2025/01/14 19:30:01   3.50516   9.7930  125.5  32.0377
 20564.0 2025/01/14 19:45:01   3.50491   9.7950  125.6  32.0334
 20565.0 2025/01/14 20:00:01   3.50519   9.7884  125.6  32.0420
 20566.0 2025/01/14 20:15:01   3.50519   9.7809  125.7  32.0486
 20567.0 2025/01/14 20:30:01   3.50491   9.7751  125.7  32.0510
 20568.0 2025/01/14 20:45:01   3.50504   9.7762  125.7  32.0513
 20569.0 2025/01/14 21:00:01   3.50474   9.7813  125.6  32.0437
 20570.0 2025/01/14 21:15:01   3.50469   9.7817  125.6  32.0429
 20571.0 2025/01/14 21:30:01   3.50472   9.7794  125.5  32.0453
 20572.0 2025/01/14 21:45:01   3.50481   9.7741  125.4  32.0508
 20573.0 2025/01/14 22:00:01   3.50479   9.7741  125.3  32.0508
 20574.0 2025/01/14 22:15:01   3.50442   9.7848  125.2  32.0376
 20575.0 2025/01/14 22:30:01   3.50401   9.7904  125.0  32.0285
 20576.0 2025/01/14 22:45:01   3.50368   9.8004  124.8  32.0164
 20577.0 2025/01/14 23:00:01   3.50231   9.8147  124.6  31.9898
 20578.0 2025/01/14 23:15:01   3.50231   9.8137  124.4  31.9908
 20579.0 2025/01/14 23:30:01   3.50219   9.8140  124.2  31.9894
 20580.0 2025/01/14 23:45:01   3.50232   9.8115  124.0  31.9930
 20581.0 2025/01/15 00:00:01   3.50283   9.8045  123.8  32.0045
 20582.0 2025/01/15 00:15:01   3.50295   9.8013  123.6  32.0086
 20583.0 2025/01/15 00:30:01   3.50287   9.8037  123.4  32.0057
 20584.0 2025/01/15 00:45:01   3.50292   9.8039  123.2  32.0062
 20585.0 2025/01/15 01:00:01   3.50230   9.8118  123.0  31.9930
 20586.0 2025/01/15 01:15:01   3.50306   9.8000  122.8  32.0113
 20587.0 2025/01/15 01:30:01   3.50315   9.7971  122.6  32.0149
 20588.0 2025/01/15 01:45:01   3.50311   9.7978  122.5  32.0139
 20589.0 2025/01/15 02:00:01   3.50247   9.8081  122.3  31.9983
 20590.0 2025/01/15 02:15:01   3.50240   9.8102  122.2  31.9957
 20591.0 2025/01/15 02:30:01   3.50324   9.7996  122.1  32.0137
 20592.0 2025/01/15 02:45:01   3.50294   9.8016  122.0  32.0090
 20593.0 2025/01/15 03:00:01   3.50286   9.8016  121.9  32.0082
 20594.0 2025/01/15 03:15:01   3.50324   9.7936  121.9  32.0192
 20595.0 2025/01/15 03:30:01   3.50268   9.8024  121.9  32.0056
 20596.0 2025/01/15 03:45:01   3.50392   9.7727  121.9  32.0446
 20597.0 2025/01/15 04:00:01   3.50317   9.7872  122.0  32.0241
 20598.0 2025/01/15 04:15:01   3.50349   9.7807  122.0  32.0331
 20599.0 2025/01/15 04:30:01   3.50446   9.7646  122.1  32.0572
 20600.0 2025/01/15 04:45:01   3.50461   9.7615  122.2  32.0615
 20601.0 2025/01/15 05:00:01   3.50489   9.7557  122.3  32.0694
 20602.0 2025/01/15 05:15:01   3.50517   9.7492  122.4  32.0780
 20603.0 2025/01/15 05:30:01   3.50567   9.7340  122.6  32.0965
 20604.0 2025/01/15 05:45:01   3.50552   9.7381  122.8  32.0913
 20605.0 2025/01/15 06:00:01   3.50606   9.7228  123.0  32.1103
 20606.0 2025/01/15 06:15:01   3.50607   9.7169  123.2  32.1156
 20607.0 2025/01/15 06:30:01   3.50617   9.7118  123.3  32.1211
 20608.0 2025/01/15 06:45:01   3.50650   9.7032  123.5  32.1320
 20609.0 2025/01/15 07:00:01   3.50686   9.6921  123.7  32.1455
 20610.0 2025/01/15 07:15:01   3.50698   9.6840  123.9  32.1539
 20611.0 2025/01/15 07:30:01   3.50681   9.6849  124.1  32.1513
 20612.0 2025/01/15 07:45:01   3.50676   9.6727  124.3  32.1616
 20613.0 2025/01/15 08:00:01   3.50673   9.6657  124.4  32.1675
 20614.0 2025/01/15 08:15:01   3.50659   9.6677  124.6  32.1643
 20615.0 2025/01/15 08:30:01   3.50677   9.6583  124.7  32.1744
 20616.0 2025/01/15 08:45:01   3.50690   9.6593  124.8  32.1747
 20617.0 2025/01/15 09:00:01   3.50714   9.6565  124.9  32.1797
 20618.0 2025/01/15 09:15:01   3.50768   9.6467  124.9  32.1940
 20619.0 2025/01/15 09:30:01   3.50756   9.6508  125.0  32.1890
 20620.0 2025/01/15 09:45:01   3.50759   9.6530  125.0  32.1874
 20621.0 2025/01/15 10:00:01   3.50772   9.6512  125.0  32.1903
 20622.0 2025/01/15 10:15:01   3.50741   9.6583  125.0  32.1807
 20623.0 2025/01/15 10:30:01   3.50727   9.6618  125.0  32.1762
 20624.0 2025/01/15 10:45:01   3.50727   9.6610  125.0  32.1770
 20625.0 2025/01/15 11:00:01   3.50712   9.6644  124.9  32.1724
 20626.0 2025/01/15 11:15:01   3.50639   9.6805  124.8  32.1507
 20627.0 2025/01/15 11:30:01   3.50501   9.7050  124.8  32.1148
 20628.0 2025/01/15 11:45:01   3.50516   9.7037  124.6  32.1175
 20629.0 2025/01/15 12:00:01   3.50464   9.7129  124.5  32.1040
 20630.0 2025/01/15 12:15:01   3.50398   9.7238  124.4  32.0876
 20631.0 2025/01/15 12:30:01   3.50416   9.7200  124.3  32.0929
 20632.0 2025/01/15 12:45:01   3.50359   9.7296  124.1  32.0786
 20633.0 2025/01/15 13:00:01   3.50359   9.7301  124.0  32.0782
 20634.0 2025/01/15 13:15:01   3.50363   9.7284  123.9  32.0802
 20635.0 2025/01/15 13:30:01   3.50414   9.7182  123.8  32.0945
 20636.0 2025/01/15 13:45:01   3.50371   9.7272  123.7  32.0822
 20637.0 2025/01/15 14:00:01   3.50312   9.7334  123.6  32.0707
 20638.0 2025/01/15 14:15:01   3.50435   9.7117  123.6  32.1026
 20639.0 2025/01/15 14:30:01   3.50427   9.7159  123.5  32.0980
 20640.0 2025/01/15 14:45:01   3.50474   9.7123  123.4  32.1060
 20641.0 2025/01/15 15:00:01   3.50493   9.7119  123.4  32.1083
 20642.0 2025/01/15 15:15:01   3.50405   9.7222  123.4  32.0903
 20643.0 2025/01/15 15:30:01   3.50499   9.7087  123.4  32.1118
 20644.0 2025/01/15 15:45:01   3.50415   9.7214  123.4  32.0920
 20645.0 2025/01/15 16:00:01   3.50273   9.7391  123.4  32.0617
 20646.0 2025/01/15 16:15:01   3.50362   9.7280  123.5  32.0807
 20647.0 2025/01/15 16:30:01   3.50384   9.7253  123.6  32.0852
 20648.0 2025/01/15 16:45:01   3.50413   9.7234  123.7  32.0899
 20649.0 2025/01/15 17:00:01   3.50490   9.7102  123.8  32.1094
 20650.0 2025/01/15 17:15:01   3.50501   9.7108  123.9  32.1100
 20651.0 2025/01/15 17:30:01   3.50562   9.7027  124.0  32.1233
 20652.0 2025/01/15 17:45:01   3.50552   9.7045  124.2  32.1207
 20653.0 2025/01/15 18:00:01   3.50552   9.7042  124.3  32.1208
 20654.0 2025/01/15 18:15:01   3.50520   9.7086  124.4  32.1136
 20655.0 2025/01/15 18:30:01   3.50540   9.7065  124.6  32.1174
 20656.0 2025/01/15 18:45:01   3.50525   9.7072  124.7  32.1152
 20657.0 2025/01/15 19:00:01   3.50531   9.7053  124.9  32.1175
 20658.0 2025/01/15 19:15:01   3.50542   9.7037  125.0  32.1200
 20659.0 2025/01/15 19:30:01   3.50561   9.7006  125.1  32.1246
 20660.0 2025/01/15 19:45:01   3.50589   9.6988  125.2  32.1290
 20661.0 2025/01/15 20:00:01   3.50605   9.6967  125.3  32.1325
 20662.0 2025/01/15 20:15:01   3.50645   9.6921  125.4  32.1406
 20663.0 2025/01/15 20:30:01   3.50639   9.6937  125.5  32.1386
 20664.0 2025/01/15 20:45:01   3.50645   9.6928  125.6  32.1400
 20665.0 2025/01/15 21:00:01   3.50640   9.6944  125.6  32.1380
 20666.0 2025/01/15 21:15:01   3.50636   9.6949  125.6  32.1371
 20667.0 2025/01/15 21:30:01   3.50654   9.6918  125.6  32.1417
 20668.0 2025/01/15 21:45:01   3.50663   9.6898  125.6  32.1444
 20669.0 2025/01/15 22:00:01   3.50657   9.6909  125.5  32.1429
 20670.0 2025/01/15 22:15:01   3.50679   9.6872  125.4  32.1485
 20671.0 2025/01/15 22:30:01   3.50672   9.6881  125.3  32.1469
 20672.0 2025/01/15 22:45:01   3.50675   9.6879  125.2  32.1476
 20673.0 2025/01/15 23:00:01   3.50675   9.6874  125.1  32.1480
 20674.0 2025/01/15 23:15:01   3.50654   9.6908  124.9  32.1430
 20675.0 2025/01/15 23:30:01   3.50608   9.6987  124.8  32.1313
 20676.0 2025/01/15 23:45:01   3.50589   9.6998  124.6  32.1285
 20677.0 2025/01/16 00:00:01   3.50623   9.6928  124.4  32.1382
 20678.0 2025/01/16 00:15:01   3.50622   9.6925  124.2  32.1385
 20679.0 2025/01/16 00:30:01   3.50586   9.6936  124.0  32.1339
 20680.0 2025/01/16 00:45:01   3.50582   9.6932  123.8  32.1339
 20681.0 2025/01/16 01:00:01   3.50607   9.6906  123.6  32.1389
 20682.0 2025/01/16 01:15:01   3.50590   9.6915  123.4  32.1365
 20683.0 2025/01/16 01:30:01   3.50582   9.6924  123.2  32.1349
 20684.0 2025/01/16 01:45:01   3.50585   9.6917  123.0  32.1359
 20685.0 2025/01/16 02:00:01   3.50516   9.7025  122.8  32.1194
 20686.0 2025/01/16 02:15:01   3.50518   9.7039  122.6  32.1184
 20687.0 2025/01/16 02:30:01   3.50518   9.7038  122.5  32.1185
 20688.0 2025/01/16 02:45:01   3.50530   9.7007  122.4  32.1226
 20689.0 2025/01/16 03:00:01   3.50508   9.7054  122.3  32.1162
 20690.0 2025/01/16 03:15:01   3.50501   9.7071  122.2  32.1140
 20691.0 2025/01/16 03:30:01   3.50528   9.7044  122.1  32.1192
 20692.0 2025/01/16 03:45:01   3.50501   9.7082  122.1  32.1131
 20693.0 2025/01/16 04:00:01   3.50296   9.7398  122.0  32.0641
 20694.0 2025/01/16 04:15:01   3.50491   9.7079  122.0  32.1123
 20695.0 2025/01/16 04:30:01   3.50444   9.7171  122.1  32.0994
 20696.0 2025/01/16 04:45:01   3.50513   9.7077  122.1  32.1147
 20697.0 2025/01/16 05:00:01   3.50556   9.7029  122.2  32.1234
 20698.0 2025/01/16 05:15:01   3.50590   9.7016  122.3  32.1280
 20699.0 2025/01/16 05:30:01   3.50584   9.7024  122.4  32.1266
 20700.0 2025/01/16 05:45:01   3.50536   9.7084  122.5  32.1163
 20701.0 2025/01/16 06:00:01   3.50544   9.7082  122.7  32.1171
 20702.0 2025/01/16 06:15:01   3.50552   9.7044  122.8  32.1213
 20703.0 2025/01/16 06:30:01   3.50555   9.7017  123.0  32.1239
 20704.0 2025/01/16 06:45:01   3.50595   9.6967  123.2  32.1324
 20705.0 2025/01/16 07:00:01   3.50574   9.7017  123.4  32.1257
 20706.0 2025/01/16 07:15:01   3.50611   9.6969  123.5  32.1337
 20707.0 2025/01/16 07:30:01   3.50658   9.6922  123.7  32.1426
 20708.0 2025/01/16 07:45:01   3.50667   9.6939  123.9  32.1420
 20709.0 2025/01/16 08:00:01   3.50659   9.6956  124.1  32.1396
 20710.0 2025/01/16 08:15:01   3.50663   9.6931  124.2  32.1421
 20711.0 2025/01/16 08:30:01   3.50727   9.6827  124.4  32.1578
 20712.0 2025/01/16 08:45:01   3.50733   9.6745  124.6  32.1658
 20713.0 2025/01/16 09:00:01   3.50754   9.6619  124.7  32.1790
 20714.0 2025/01/16 09:15:01   3.50678   9.6758  124.8  32.1588
 20715.0 2025/01/16 09:30:01   3.50695   9.6721  124.9  32.1639
 20716.0 2025/01/16 09:45:01   3.50714   9.6632  124.9  32.1737
 20717.0 2025/01/16 10:00:01   3.50795   9.6472  125.0  32.1962
 20718.0 2025/01/16 10:15:01   3.50744   9.6547  125.0  32.1844
 20719.0 2025/01/16 10:30:01   3.50764   9.6529  125.1  32.1880
 20720.0 2025/01/16 10:45:01   3.50752   9.6531  125.1  32.1866
 20721.0 2025/01/16 11:00:01   3.50722   9.6608  125.0  32.1766
 20722.0 2025/01/16 11:15:01   3.50756   9.6551  125.0  32.1852
 20723.0 2025/01/16 11:30:01   3.50769   9.6535  124.9  32.1879
 20724.0 2025/01/16 11:45:01   3.50776   9.6518  124.9  32.1903
 20725.0 2025/01/16 12:00:01   3.50711   9.6638  124.8  32.1729
 20726.0 2025/01/16 12:15:01   3.50643   9.6740  124.7  32.1569
 20727.0 2025/01/16 12:30:01   3.50616   9.6776  124.6  32.1510
 20728.0 2025/01/16 12:45:01   3.50570   9.6864  124.5  32.1385
 20729.0 2025/01/16 13:00:01   3.50570   9.6873  124.3  32.1377
 20730.0 2025/01/16 13:15:01   3.50605   9.6806  124.2  32.1473
 20731.0 2025/01/16 13:30:01   3.50640   9.6728  124.1  32.1580
 20732.0 2025/01/16 13:45:01   3.50609   9.6784  124.0  32.1499
 20733.0 2025/01/16 14:00:01   3.50615   9.6785  123.8  32.1504
 20734.0 2025/01/16 14:15:01   3.50592   9.6819  123.7  32.1450
 20735.0 2025/01/16 14:30:01   3.50534   9.6909  123.6  32.1312
 20736.0 2025/01/16 14:45:01   3.50509   9.6928  123.5  32.1270
 20737.0 2025/01/16 15:00:01   3.50460   9.7016  123.5  32.1142
 20738.0 2025/01/16 15:15:01   3.50467   9.7041  123.4  32.1127
 20739.0 2025/01/16 15:30:01   3.50474   9.7024  123.3  32.1149
 20740.0 2025/01/16 15:45:01   3.50480   9.7005  123.3  32.1172
 20741.0 2025/01/16 16:00:01   3.50469   9.7066  123.3  32.1107
 20742.0 2025/01/16 16:15:01   3.50474   9.7081  123.3  32.1099
 20743.0 2025/01/16 16:30:01   3.50465   9.7133  123.3  32.1043
 20744.0 2025/01/16 16:45:01   3.50483   9.6999  123.3  32.1181
 20745.0 2025/01/16 17:00:01   3.50466   9.7089  123.4  32.1083
 20746.0 2025/01/16 17:15:01   3.50527   9.6907  123.5  32.1307
 20747.0 2025/01/16 17:30:01   3.50500   9.6942  123.6  32.1248
 20748.0 2025/01/16 17:45:01   3.50469   9.6985  123.7  32.1178
 20749.0 2025/01/16 18:00:01   3.50451   9.7007  123.8  32.1140
 20750.0 2025/01/16 18:15:01   3.50463   9.6997  123.9  32.1159
 20751.0 2025/01/16 18:30:01   3.50485   9.6977  124.0  32.1199
 20752.0 2025/01/16 18:45:01   3.50490   9.6963  124.2  32.1216
 20753.0 2025/01/16 19:00:01   3.50517   9.6929  124.3  32.1274
 20754.0 2025/01/16 19:15:01   3.50533   9.6907  124.4  32.1309
 20755.0 2025/01/16 19:30:01   3.50578   9.6843  124.6  32.1411
 20756.0 2025/01/16 19:45:01   3.50608   9.6803  124.7  32.1477
 20757.0 2025/01/16 20:00:01   3.50629   9.6774  124.8  32.1524
 20758.0 2025/01/16 20:15:01   3.50622   9.6775  124.9  32.1516
 20759.0 2025/01/16 20:30:01   3.50628   9.6776  125.0  32.1520
 20760.0 2025/01/16 20:45:01   3.50645   9.6765  125.1  32.1547
 20761.0 2025/01/16 21:00:01   3.50650   9.6768  125.2  32.1549
 20762.0 2025/01/16 21:15:01   3.50658   9.6753  125.3  32.1570
 20763.0 2025/01/16 21:30:01   3.50635   9.6792  125.3  32.1512
 20764.0 2025/01/16 21:45:01   3.50628   9.6804  125.3  32.1494
 20765.0 2025/01/16 22:00:01   3.50611   9.6829  125.4  32.1454
 20766.0 2025/01/16 22:15:01   3.50630   9.6796  125.3  32.1503
 20767.0 2025/01/16 22:30:01   3.50635   9.6789  125.3  32.1514
 20768.0 2025/01/16 22:45:01   3.50635   9.6792  125.3  32.1512
 20769.0 2025/01/16 23:00:01   3.50623   9.6802  125.2  32.1492
 20770.0 2025/01/16 23:15:01   3.50625   9.6798  125.1  32.1497
 20771.0 2025/01/16 23:30:01   3.50606   9.6828  125.0  32.1452
 20772.0 2025/01/16 23:45:01   3.50541   9.6912  124.8  32.1310
 20773.0 2025/01/17 00:00:01   3.50604   9.6827  124.7  32.1451
 20774.0 2025/01/17 00:15:01   3.50615   9.6806  124.5  32.1482
 20775.0 2025/01/17 00:30:01   3.50569   9.6866  124.3  32.1382
 20776.0 2025/01/17 00:45:01   3.50589   9.6839  124.2  32.1428
 20777.0 2025/01/17 01:00:01   3.50589   9.6843  124.0  32.1425
 20778.0 2025/01/17 01:15:01   3.50585   9.6844  123.8  32.1421
 20779.0 2025/01/17 01:30:01   3.50581   9.6840  123.6  32.1421
 20780.0 2025/01/17 01:45:01   3.50578   9.6843  123.4  32.1417
 20781.0 2025/01/17 02:00:01   3.50566   9.6858  123.2  32.1391
 20782.0 2025/01/17 02:15:01   3.50579   9.6836  123.0  32.1425
 20783.0 2025/01/17 02:30:01   3.50590   9.6821  122.9  32.1451
 20784.0 2025/01/17 02:45:01   3.50585   9.6829  122.7  32.1439
 20785.0 2025/01/17 03:00:01   3.50587   9.6828  122.6  32.1442
 20786.0 2025/01/17 03:15:01   3.50585   9.6828  122.5  32.1441
 20787.0 2025/01/17 03:30:01   3.50586   9.6826  122.4  32.1444
 20788.0 2025/01/17 03:45:01   3.50572   9.6845  122.3  32.1413
 20789.0 2025/01/17 04:00:01   3.50511   9.6926  122.2  32.1280
 20790.0 2025/01/17 04:15:01   3.50493   9.6949  122.2  32.1241
 20791.0 2025/01/17 04:30:01   3.50492   9.6948  122.1  32.1240
 20792.0 2025/01/17 04:45:01   3.50326   9.7144  122.1  32.0897
 20793.0 2025/01/17 05:00:01   3.50445   9.6987  122.2  32.1158
 20794.0 2025/01/17 05:15:01   3.50504   9.6934  122.2  32.1266
 20795.0 2025/01/17 05:30:01   3.50473   9.6978  122.2  32.1194
 20796.0 2025/01/17 05:45:01   3.50499   9.6946  122.3  32.1248
 20797.0 2025/01/17 06:00:01   3.50516   9.6890  122.4  32.1316
 20798.0 2025/01/17 06:15:01   3.50534   9.6867  122.5  32.1354
 20799.0 2025/01/17 06:30:01   3.50591   9.6793  122.7  32.1478
 20800.0 2025/01/17 06:45:01   3.50585   9.6808  122.9  32.1458
 20801.0 2025/01/17 07:00:01   3.50540   9.6877  123.0  32.1349
 20802.0 2025/01/17 07:15:01   3.50546   9.6868  123.2  32.1363
 20803.0 2025/01/17 07:30:01   3.50614   9.6777  123.4  32.1512
 20804.0 2025/01/17 07:45:01   3.50609   9.6784  123.5  32.1500
 20805.0 2025/01/17 08:00:01   3.50603   9.6789  123.7  32.1489
 20806.0 2025/01/17 08:15:01   3.50595   9.6783  123.9  32.1485
 20807.0 2025/01/17 08:30:01   3.50585   9.6811  124.0  32.1449
 20808.0 2025/01/17 08:45:01   3.50559   9.6839  124.2  32.1397
 20809.0 2025/01/17 09:00:01   3.50576   9.6775  124.4  32.1472
 20810.0 2025/01/17 09:15:01   3.50653   9.6642  124.5  32.1668
 20811.0 2025/01/17 09:30:01   3.50666   9.6489  124.6  32.1817
 20812.0 2025/01/17 09:45:01   3.50685   9.6408  124.7  32.1909
 20813.0 2025/01/17 10:00:01   3.50714   9.6257  124.8  32.2073
 20814.0 2025/01/17 10:15:01   3.50660   9.6272  124.9  32.2004
 20815.0 2025/01/17 10:30:01   3.50612   9.6378  125.0  32.1860
 20816.0 2025/01/17 10:45:01   3.50658   9.6252  125.0  32.2019
 20817.0 2025/01/17 11:00:01   3.50679   9.6194  125.0  32.2093
 20818.0 2025/01/17 11:15:01   3.50654   9.6250  125.0  32.2018
 20819.0 2025/01/17 11:30:01   3.50653   9.6250  125.0  32.2016
 20820.0 2025/01/17 11:45:01   3.50640   9.6266  125.0  32.1989
 20821.0 2025/01/17 12:00:01   3.50654   9.6239  124.9  32.2028
 20822.0 2025/01/17 12:15:01   3.50650   9.6251  124.9  32.2013
 20823.0 2025/01/17 12:30:01   3.50630   9.6297  124.8  32.1952
 20824.0 2025/01/17 12:45:01   3.50605   9.6327  124.7  32.1899
 20825.0 2025/01/17 13:00:01   3.50587   9.6351  124.6  32.1861
 20826.0 2025/01/17 13:15:01   3.50598   9.6335  124.5  32.1886
 20827.0 2025/01/17 13:30:01   3.50579   9.6372  124.3  32.1834
 20828.0 2025/01/17 13:45:01   3.50587   9.6348  124.2  32.1865
 20829.0 2025/01/17 14:00:01   3.50525   9.6467  124.1  32.1695
 20830.0 2025/01/17 14:15:01   3.50490   9.6517  124.0  32.1616
 20831.0 2025/01/17 14:30:01   3.50448   9.6587  123.9  32.1511
 20832.0 2025/01/17 14:45:01   3.50414   9.6632  123.8  32.1436
 20833.0 2025/01/17 15:00:01   3.50400   9.6666  123.6  32.1392
 20834.0 2025/01/17 15:15:01   3.50393   9.6669  123.5  32.1382
 20835.0 2025/01/17 15:30:01   3.50363   9.6718  123.5  32.1309
 20836.0 2025/01/17 15:45:01   3.50353   9.6752  123.4  32.1269
 20837.0 2025/01/17 16:00:01   3.50356   9.6830  123.3  32.1202
 20838.0 2025/01/17 16:15:01   3.50334   9.6814  123.3  32.1194
 20839.0 2025/01/17 16:30:01   3.50361   9.6825  123.2  32.1213
 20840.0 2025/01/17 16:45:01   3.50362   9.6824  123.2  32.1215
 20841.0 2025/01/17 17:00:01   3.50368   9.6797  123.2  32.1244
 20842.0 2025/01/17 17:15:01   3.50377   9.6773  123.3  32.1275
 20843.0 2025/01/17 17:30:01   3.50457   9.6581  123.3  32.1527
 20844.0 2025/01/17 17:45:01   3.50491   9.6518  123.3  32.1618
 20845.0 2025/01/17 18:00:01   3.50510   9.6475  123.4  32.1677
 20846.0 2025/01/17 18:15:01   3.50492   9.6506  123.5  32.1629
 20847.0 2025/01/17 18:30:01   3.50517   9.6456  123.6  32.1699
 20848.0 2025/01/17 18:45:01   3.50493   9.6505  123.7  32.1630
 20849.0 2025/01/17 19:00:01   3.50517   9.6468  123.8  32.1687
 20850.0 2025/01/17 19:15:01   3.50533   9.6432  123.9  32.1735
 20851.0 2025/01/17 19:30:01   3.50535   9.6434  124.1  32.1736
 20852.0 2025/01/17 19:45:01   3.50531   9.6446  124.2  32.1720
 20853.0 2025/01/17 20:00:01   3.50532   9.6443  124.3  32.1723
 20854.0 2025/01/17 20:15:01   3.50544   9.6422  124.4  32.1754
 20855.0 2025/01/17 20:30:01   3.50561   9.6381  124.6  32.1807
 20856.0 2025/01/17 20:45:01   3.50567   9.6362  124.7  32.1830
 20857.0 2025/01/17 21:00:01   3.50568   9.6376  124.8  32.1817
 20858.0 2025/01/17 21:15:01   3.50608   9.6252  124.9  32.1969
 20859.0 2025/01/17 21:30:01   3.50605   9.6239  124.9  32.1977
 20860.0 2025/01/17 21:45:01   3.50618   9.6196  125.0  32.2029
 20861.0 2025/01/17 22:00:01   3.50623   9.6181  125.1  32.2047
 20862.0 2025/01/17 22:15:01   3.50616   9.6200  125.1  32.2023
 20863.0 2025/01/17 22:30:01   3.50612   9.6197  125.1  32.2021
 20864.0 2025/01/17 22:45:01   3.50621   9.6168  125.1  32.2057
 20865.0 2025/01/17 23:00:01   3.50623   9.6136  125.1  32.2087
 20866.0 2025/01/17 23:15:01   3.50631   9.6027  125.1  32.2193
 20867.0 2025/01/17 23:30:01   3.50596   9.6179  125.0  32.2022
 20868.0 2025/01/17 23:45:01   3.50592   9.6161  124.9  32.2034
 20869.0 2025/01/18 00:00:01   3.50592   9.6143  124.8  32.2051
 20870.0 2025/01/18 00:15:01   3.50540   9.6142  124.7  32.1999
 20871.0 2025/01/18 00:30:01   3.50539   9.6169  124.6  32.1974
 20872.0 2025/01/18 00:45:01   3.50561   9.6085  124.5  32.2072
 20873.0 2025/01/18 01:00:01   3.50585   9.6037  124.3  32.2141
 20874.0 2025/01/18 01:15:01   3.50559   9.6154  124.1  32.2010
 20875.0 2025/01/18 01:30:01   3.50571   9.6132  124.0  32.2043
 20876.0 2025/01/18 01:45:01   3.50568   9.6087  123.8  32.2081
 20877.0 2025/01/18 02:00:01   3.50550   9.6309  123.7  32.1864
 20878.0 2025/01/18 02:15:01   3.50535   9.6331  123.5  32.1830
 20879.0 2025/01/18 02:30:01   3.50516   9.6410  123.3  32.1741
 20880.0 2025/01/18 02:45:01   3.50528   9.6352  123.2  32.1805
 20881.0 2025/01/18 03:00:01   3.50513   9.6410  123.0  32.1739
 20882.0 2025/01/18 03:15:01   3.50522   9.6299  122.9  32.1848
 20883.0 2025/01/18 03:30:01   3.50504   9.6262  122.7  32.1863
 20884.0 2025/01/18 03:45:01   3.50507   9.6266  122.6  32.1863
 20885.0 2025/01/18 04:00:01   3.50492   9.6315  122.5  32.1805
 20886.0 2025/01/18 04:15:01   3.50481   9.6338  122.5  32.1773
 20887.0 2025/01/18 04:30:01   3.50475   9.6368  122.4  32.1740
 20888.0 2025/01/18 04:45:01   3.50476   9.6368  122.3  32.1742
 20889.0 2025/01/18 05:00:01   3.50505   9.6310  122.3  32.1823
 20890.0 2025/01/18 05:15:01   3.50500   9.6332  122.3  32.1799
 20891.0 2025/01/18 05:30:01   3.50486   9.6327  122.3  32.1788
 20892.0 2025/01/18 05:45:01   3.50472   9.6282  122.3  32.1815
 20893.0 2025/01/18 06:00:01   3.50435   9.6326  122.4  32.1737
 20894.0 2025/01/18 06:15:01   3.50481   9.6227  122.5  32.1873
 20895.0 2025/01/18 06:30:01   3.50508   9.6041  122.6  32.2066
 20896.0 2025/01/18 06:45:01   3.50499   9.6012  122.7  32.2082
 20897.0 2025/01/18 07:00:01   3.50503   9.6108  122.8  32.2000
 20898.0 2025/01/18 07:15:01   3.50501   9.6065  122.9  32.2036
 20899.0 2025/01/18 07:30:01   3.50506   9.6063  123.1  32.2042
 20900.0 2025/01/18 07:45:01   3.50498   9.6066  123.3  32.2031
 20901.0 2025/01/18 08:00:01   3.50510   9.6043  123.4  32.2063
 20902.0 2025/01/18 08:15:01   3.50490   9.5987  123.6  32.2092
 20903.0 2025/01/18 08:30:01   3.50484   9.5928  123.7  32.2138
 20904.0 2025/01/18 08:45:01   3.50437   9.5748  123.9  32.2250
 20905.0 2025/01/18 09:00:01   3.50441   9.5803  124.0  32.2204
 20906.0 2025/01/18 09:15:01   3.50437   9.5786  124.2  32.2215
 20907.0 2025/01/18 09:30:01   3.50432   9.5723  124.3  32.2266
 20908.0 2025/01/18 09:45:01   3.50406   9.5545  124.5  32.2398
 20909.0 2025/01/18 10:00:01   3.50389   9.5359  124.6  32.2548
 20910.0 2025/01/18 10:15:01   3.50352   9.4958  124.7  32.2870
 20911.0 2025/01/18 10:30:01   3.50330   9.5074  124.8  32.2742
 20912.0 2025/01/18 10:45:01   3.50319   9.5033  124.9  32.2767
 20913.0 2025/01/18 11:00:01   3.50302   9.4706  125.0  32.3044
 20914.0 2025/01/18 11:15:01   3.50267   9.4577  125.0  32.3124
 20915.0 2025/01/18 11:30:01   3.50256   9.4618  125.0  32.3075
 20916.0 2025/01/18 11:45:01   3.50252   9.4506  125.0  32.3172
 20917.0 2025/01/18 12:00:01   3.50240   9.4519  125.0  32.3149
 20918.0 2025/01/18 12:15:01   3.50237   9.4578  125.0  32.3092
 20919.0 2025/01/18 12:30:01   3.50221   9.4606  125.0  32.3051
 20920.0 2025/01/18 12:45:01   3.50202   9.4975  124.9  32.2700
 20921.0 2025/01/18 13:00:01   3.50218   9.4839  124.8  32.2839
 20922.0 2025/01/18 13:15:01   3.50201   9.5123  124.7  32.2566
 20923.0 2025/01/18 13:30:01   3.50200   9.5297  124.6  32.2409
 20924.0 2025/01/18 13:45:01   3.50205   9.5267  124.5  32.2442
 20925.0 2025/01/18 14:00:01   3.50205   9.5286  124.4  32.2425
 20926.0 2025/01/18 14:15:01   3.50186   9.5368  124.3  32.2333
 20927.0 2025/01/18 14:30:01   3.50190   9.4987  124.2  32.2680
 20928.0 2025/01/18 14:45:01   3.50196   9.5106  124.1  32.2580
 20929.0 2025/01/18 15:00:01   3.50192   9.5053  124.0  32.2624
 20930.0 2025/01/18 15:15:01   3.50185   9.5347  123.8  32.2353
 20931.0 2025/01/18 15:30:01   3.50192   9.5240  123.7  32.2456
 20932.0 2025/01/18 15:45:01   3.50195   9.4906  123.6  32.2760
 20933.0 2025/01/18 16:00:01   3.50245   9.5287  123.5  32.2469
 20934.0 2025/01/18 16:15:01   3.50217   9.5214  123.5  32.2507
 20935.0 2025/01/18 16:30:01   3.50223   9.5126  123.4  32.2593
 20936.0 2025/01/18 16:45:01   3.50236   9.5087  123.3  32.2641
 20937.0 2025/01/18 17:00:01   3.50288   9.5415  123.3  32.2399
 20938.0 2025/01/18 17:15:01   3.50302   9.5482  123.3  32.2354
 20939.0 2025/01/18 17:30:01   3.50265   9.5175  123.3  32.2592
 20940.0 2025/01/18 17:45:01   3.50193   9.5004  123.3  32.2672
 20941.0 2025/01/18 18:00:01   3.50185   9.4893  123.3  32.2763
 20942.0 2025/01/18 18:15:01   3.50177   9.4838  123.3  32.2805
 20943.0 2025/01/18 18:30:01   3.50187   9.4940  123.4  32.2723
 20944.0 2025/01/18 18:45:01   3.50187   9.4795  123.4  32.2854
 20945.0 2025/01/18 19:00:01   3.50182   9.4719  123.5  32.2916
 20946.0 2025/01/18 19:15:01   3.50186   9.4693  123.6  32.2942
 20947.0 2025/01/18 19:30:01   3.50170   9.4626  123.7  32.2987
 20948.0 2025/01/18 19:45:01   3.50177   9.4658  123.8  32.2964
 20949.0 2025/01/18 20:00:01   3.50175   9.4692  123.9  32.2931
 20950.0 2025/01/18 20:15:01   3.50179   9.4676  124.0  32.2949
 20951.0 2025/01/18 20:30:01   3.50171   9.4637  124.1  32.2975
 20952.0 2025/01/18 20:45:01   3.50152   9.4511  124.3  32.3069
 20953.0 2025/01/18 21:00:01   3.50126   9.4295  124.4  32.3237
 20954.0 2025/01/18 21:15:01   3.50112   9.4246  124.5  32.3266
 20955.0 2025/01/18 21:30:01   3.50111   9.4246  124.6  32.3264
 20956.0 2025/01/18 21:45:01   3.50134   9.4382  124.7  32.3165
 20957.0 2025/01/18 22:00:01   3.50091   9.4170  124.7  32.3312
 20958.0 2025/01/18 22:15:01   3.50027   9.3926  124.8  32.3466
 20959.0 2025/01/18 22:30:01   3.49985   9.3799  124.9  32.3537
 20960.0 2025/01/18 22:45:01   3.49890   9.3598  124.9  32.3621
 20961.0 2025/01/18 23:00:01   3.49796   9.3378  124.9  32.3723
 20962.0 2025/01/18 23:15:01   3.49783   9.3376  124.9  32.3712
 20963.0 2025/01/18 23:30:01   3.49726   9.3263  124.9  32.3755
 20964.0 2025/01/18 23:45:01   3.49751   9.3417  124.9  32.3642
 20965.0 2025/01/19 00:00:01   3.49769   9.3464  124.9  32.3618
 20966.0 2025/01/19 00:15:01   3.49772   9.3402  124.8  32.3678
 20967.0 2025/01/19 00:30:01   3.49696   9.3283  124.8  32.3707
 20968.0 2025/01/19 00:45:01   3.49781   9.3627  124.7  32.3484
 20969.0 2025/01/19 01:00:01   3.49671   9.3232  124.6  32.3729
 20970.0 2025/01/19 01:15:01   3.49619   9.3049  124.5  32.3841
 20971.0 2025/01/19 01:30:01   3.49609   9.3030  124.4  32.3848
 20972.0 2025/01/19 01:45:01   3.49644   9.3146  124.2  32.3780
 20973.0 2025/01/19 02:00:01   3.49679   9.3221  124.1  32.3749
 20974.0 2025/01/19 02:15:01   3.49904   9.3920  123.9  32.3348
 20975.0 2025/01/19 02:30:01   3.49867   9.3852  123.8  32.3373
 20976.0 2025/01/19 02:45:01   3.49921   9.3978  123.7  32.3315
 20977.0 2025/01/19 03:00:01   3.49851   9.3835  123.5  32.3373
 20978.0 2025/01/19 03:15:01   3.49842   9.3811  123.4  32.3386
 20979.0 2025/01/19 03:30:01   3.49886   9.3928  123.3  32.3326
 20980.0 2025/01/19 03:45:01   3.49873   9.3903  123.2  32.3336
 20981.0 2025/01/19 04:00:01   3.49874   9.3889  123.0  32.3351
 20982.0 2025/01/19 04:15:01   3.49827   9.3789  122.9  32.3392
 20983.0 2025/01/19 04:30:01   3.49796   9.3715  122.9  32.3428
 20984.0 2025/01/19 04:45:01   3.49783   9.3693  122.8  32.3435
 20985.0 2025/01/19 05:00:01   3.49771   9.3644  122.7  32.3467
 20986.0 2025/01/19 05:15:01   3.49656   9.3294  122.7  32.3665
 20987.0 2025/01/19 05:30:01   3.49732   9.3529  122.7  32.3531
 20988.0 2025/01/19 05:45:01   3.49743   9.3550  122.7  32.3523
 20989.0 2025/01/19 06:00:01   3.49700   9.3405  122.7  32.3610
 20990.0 2025/01/19 06:15:01   3.49685   9.3356  122.7  32.3639
 20991.0 2025/01/19 06:30:01   3.49675   9.3310  122.7  32.3670
 20992.0 2025/01/19 06:45:01   3.49670   9.3301  122.8  32.3673
 20993.0 2025/01/19 07:00:01   3.49624   9.3156  122.9  32.3756
 20994.0 2025/01/19 07:15:01   3.49637   9.3194  122.9  32.3735
 20995.0 2025/01/19 07:30:01   3.49609   9.3114  123.1  32.3779
 20996.0 2025/01/19 07:45:01   3.49579   9.3031  123.2  32.3822
 20997.0 2025/01/19 08:00:01   3.49501   9.2792  123.3  32.3957
 20998.0 2025/01/19 08:15:01   3.49300   9.2216  123.5  32.4271
 20999.0 2025/01/19 08:30:01   3.49334   9.2327  123.6  32.4206
 21000.0 2025/01/19 08:45:01   3.49304   9.2253  123.7  32.4241
 21001.0 2025/01/19 09:00:01   3.49293   9.2228  123.9  32.4252
 21002.0 2025/01/19 09:15:01   3.49334   9.2361  124.0  32.4173
 21003.0 2025/01/19 09:30:01   3.49303   9.2245  124.2  32.4245
 21004.0 2025/01/19 09:45:01   3.49330   9.2356  124.3  32.4171
 21005.0 2025/01/19 10:00:01   3.49261   9.2136  124.4  32.4300
 21006.0 2025/01/19 10:15:01   3.49258   9.2111  124.5  32.4319
 21007.0 2025/01/19 10:30:01   3.49213   9.1993  124.7  32.4380
 21008.0 2025/01/19 10:45:01   3.49067   9.1625  124.7  32.4562
 21009.0 2025/01/19 11:00:01   3.49069   9.1723  124.8  32.4476
 21010.0 2025/01/19 11:15:01   3.49072   9.1677  124.9  32.4519
 21011.0 2025/01/19 11:30:01   3.49072   9.1651  125.0  32.4543
 21012.0 2025/01/19 11:45:01   3.49018   9.1513  125.0  32.4613
 21013.0 2025/01/19 12:00:01   3.49063   9.1696  125.0  32.4493
 21014.0 2025/01/19 12:15:01   3.49041   9.1600  125.0  32.4557
 21015.0 2025/01/19 12:30:01   3.48993   9.1468  125.0  32.4627
 21016.0 2025/01/19 12:45:01   3.49040   9.1622  125.0  32.4536
 21017.0 2025/01/19 13:00:01   3.49047   9.1677  125.0  32.4494
 21018.0 2025/01/19 13:15:01   3.49213   9.2130  124.9  32.4254
 21019.0 2025/01/19 13:30:01   3.49261   9.2254  124.9  32.4191
 21020.0 2025/01/19 13:45:01   3.49274   9.2274  124.8  32.4186
 21021.0 2025/01/19 14:00:01   3.49264   9.2262  124.7  32.4188
 21022.0 2025/01/19 14:15:01   3.49331   9.2488  124.6  32.4052
 21023.0 2025/01/19 14:30:01   3.49250   9.2165  124.5  32.4262
 21024.0 2025/01/19 14:45:01   3.49442   9.2801  124.4  32.3884
 21025.0 2025/01/19 15:00:01   3.49421   9.2754  124.3  32.3905
 21026.0 2025/01/19 15:15:01   3.49492   9.3016  124.2  32.3742
 21027.0 2025/01/19 15:30:01   3.49533   9.3127  124.1  32.3683
 21028.0 2025/01/19 15:45:01   3.49519   9.3100  124.0  32.3695
 21029.0 2025/01/19 16:00:01   3.49519   9.3089  123.8  32.3704
 21030.0 2025/01/19 16:15:01   3.49497   9.2997  123.7  32.3765
 21031.0 2025/01/19 16:30:01   3.49477   9.2914  123.6  32.3821
 21032.0 2025/01/19 16:45:01   3.49377   9.2603  123.6  32.4000
 21033.0 2025/01/19 17:00:01   3.49447   9.2831  123.5  32.3866
 21034.0 2025/01/19 17:15:01   3.49471   9.2900  123.4  32.3828
 21035.0 2025/01/19 17:30:01   3.49444   9.2820  123.4  32.3873
 21036.0 2025/01/19 17:45:01   3.49434   9.2827  123.3  32.3857
 21037.0 2025/01/19 18:00:01   3.49411   9.2705  123.3  32.3943
 21038.0 2025/01/19 18:15:01   3.49506   9.3029  123.3  32.3748
 21039.0 2025/01/19 18:30:01   3.49499   9.3000  123.3  32.3767
 21040.0 2025/01/19 18:45:01   3.49512   9.3061  123.3  32.3726
 21041.0 2025/01/19 19:00:01   3.49512   9.3043  123.3  32.3742
 21042.0 2025/01/19 19:15:01   3.49591   9.3343  123.4  32.3551
 21043.0 2025/01/19 19:30:01   3.49433   9.2793  123.4  32.3887
 21044.0 2025/01/19 19:45:01   3.49470   9.2917  123.5  32.3811
 21045.0 2025/01/19 20:00:01   3.49392   9.2657  123.6  32.3966
 21046.0 2025/01/19 20:15:01   3.49377   9.2647  123.6  32.3959
 21047.0 2025/01/19 20:30:01   3.49341   9.2509  123.7  32.4048
 21048.0 2025/01/19 20:45:01   3.49319   9.2464  123.8  32.4064
 21049.0 2025/01/19 21:00:01   3.49335   9.2513  123.9  32.4037
 21050.0 2025/01/19 21:15:01   3.49279   9.2337  124.0  32.4138
 21051.0 2025/01/19 21:30:01   3.49279   9.2328  124.1  32.4146
 21052.0 2025/01/19 21:45:01   3.49269   9.2291  124.2  32.4168
 21053.0 2025/01/19 22:00:01   3.49254   9.2253  124.3  32.4187
 21054.0 2025/01/19 22:15:01   3.49243   9.2235  124.4  32.4192
 21055.0 2025/01/19 22:30:01   3.49158   9.2001  124.5  32.4316
 21056.0 2025/01/19 22:45:01   3.49120   9.1868  124.5  32.4397
 21057.0 2025/01/19 23:00:01   3.49059   9.1717  124.6  32.4471
 21058.0 2025/01/19 23:15:01   3.49067   9.1745  124.6  32.4453
 21059.0 2025/01/19 23:30:01   3.49093   9.1818  124.7  32.4415
 21060.0 2025/01/19 23:45:01   3.49111   9.1874  124.7  32.4382
 21061.0 2025/01/20 00:00:01   3.49035   9.1671  124.7  32.4489
 21062.0 2025/01/20 00:15:01   3.49021   9.1627  124.7  32.4514
 21063.0 2025/01/20 00:30:01   3.49008   9.1587  124.7  32.4536
 21064.0 2025/01/20 00:45:01   3.49005   9.1577  124.6  32.4543
 21065.0 2025/01/20 01:00:01   3.49000   9.1565  124.6  32.4549
 21066.0 2025/01/20 01:15:01   3.49002   9.1570  124.5  32.4546
 21067.0 2025/01/20 01:30:01   3.49002   9.1569  124.5  32.4547
 21068.0 2025/01/20 01:45:01   3.49000   9.1563  124.4  32.4552
 21069.0 2025/01/20 02:00:01   3.49007   9.1585  124.3  32.4539
 21070.0 2025/01/20 02:15:01   3.49010   9.1597  124.2  32.4532
 21071.0 2025/01/20 02:30:01   3.49298   9.2445  124.1  32.4060
 21072.0 2025/01/20 02:45:01   3.49358   9.2572  124.0  32.4007
 21073.0 2025/01/20 03:00:01   3.49279   9.2378  123.9  32.4101
 21074.0 2025/01/20 03:15:01   3.49270   9.2346  123.7  32.4122
 21075.0 2025/01/20 03:30:01   3.49181   9.2024  123.7  32.4322
 21076.0 2025/01/20 03:45:01   3.49291   9.2377  123.5  32.4117
 21077.0 2025/01/20 04:00:01   3.49234   9.2200  123.4  32.4219
 21078.0 2025/01/20 04:15:01   3.49207   9.2108  123.3  32.4275
 21079.0 2025/01/20 04:30:01   3.49241   9.2230  123.2  32.4199
 21080.0 2025/01/20 04:45:01   3.49220   9.2146  123.2  32.4254
 21081.0 2025/01/20 05:00:01   3.49221   9.2164  123.1  32.4240
 21082.0 2025/01/20 05:15:01   3.49234   9.2223  123.0  32.4199
 21083.0 2025/01/20 05:30:01   3.49214   9.2143  123.0  32.4251
 21084.0 2025/01/20 05:45:01   3.49239   9.2217  123.0  32.4210
 21085.0 2025/01/20 06:00:01   3.49228   9.2185  122.9  32.4227
 21086.0 2025/01/20 06:15:01   3.49240   9.2216  122.9  32.4212
 21087.0 2025/01/20 06:30:01   3.49243   9.2237  122.9  32.4196
 21088.0 2025/01/20 06:45:01   3.49265   9.2298  123.0  32.4163
 21089.0 2025/01/20 07:00:01   3.49113   9.1889  123.0  32.4378
 21090.0 2025/01/20 07:15:01   3.49007   9.1637  123.0  32.4497
 21091.0 2025/01/20 07:30:01   3.49019   9.1679  123.1  32.4471
 21092.0 2025/01/20 07:45:01   3.49025   9.1676  123.2  32.4479
 21093.0 2025/01/20 08:00:01   3.48990   9.1577  123.3  32.4533
 21094.0 2025/01/20 08:15:01   3.48932   9.1440  123.4  32.4597
 21095.0 2025/01/20 08:30:01   3.48871   9.1254  123.5  32.4703
 21096.0 2025/01/20 08:45:01   3.48852   9.1217  123.6  32.4717
 21097.0 2025/01/20 09:00:01   3.48839   9.1177  123.7  32.4740
 21098.0 2025/01/20 09:15:01   3.48826   9.1137  123.9  32.4761
 21099.0 2025/01/20 09:30:01   3.48728   9.0923  124.0  32.4855
 21100.0 2025/01/20 09:45:01   3.48737   9.0932  124.1  32.4855
 21101.0 2025/01/20 10:00:01   3.48756   9.1008  124.3  32.4804
 21102.0 2025/01/20 10:15:01   3.48737   9.0940  124.4  32.4847
 21103.0 2025/01/20 10:30:01   3.48753   9.0982  124.5  32.4824
 21104.0 2025/01/20 10:45:01   3.48664   9.0710  124.6  32.4980
 21105.0 2025/01/20 11:00:01   3.48694   9.0821  124.7  32.4909
 21106.0 2025/01/20 11:15:01   3.48682   9.0781  124.8  32.4933
 21107.0 2025/01/20 11:30:01   3.48676   9.0755  124.9  32.4950
 21108.0 2025/01/20 11:45:01   3.48672   9.0753  125.0  32.4948
 21109.0 2025/01/20 12:00:01   3.48657   9.0710  125.0  32.4970
 21110.0 2025/01/20 12:15:01   3.48642   9.0674  125.0  32.4988
 21111.0 2025/01/20 12:30:01   3.48616   9.0596  125.1  32.5031
 21112.0 2025/01/20 12:45:01   3.48678   9.0803  125.1  32.4908
 21113.0 2025/01/20 13:00:01   3.48734   9.0954  125.1  32.4828
 21114.0 2025/01/20 13:15:01   3.48714   9.0890  125.1  32.4865
 21115.0 2025/01/20 13:30:01   3.48729   9.0946  125.0  32.4830
 21116.0 2025/01/20 13:45:01   3.48739   9.0970  125.0  32.4818
 21117.0 2025/01/20 14:00:01   3.48802   9.1154  124.9  32.4716
 21118.0 2025/01/20 14:15:01   3.48813   9.1197  124.9  32.4689
 21119.0 2025/01/20 14:30:01   3.48856   9.1342  124.8  32.4602
 21120.0 2025/01/20 14:45:01   3.48843   9.1276  124.7  32.4649
 21121.0 2025/01/20 15:00:01   3.48900   9.1460  124.6  32.4542
 21122.0 2025/01/20 15:15:01   3.48933   9.1478  124.5  32.4559
 21123.0 2025/01/20 15:30:01   3.49009   9.1804  124.4  32.4341
 21124.0 2025/01/20 15:45:01   3.48865   9.1276  124.3  32.4674
 21125.0 2025/01/20 16:00:01   3.48828   9.1168  124.2  32.4733
 21126.0 2025/01/20 16:15:01   3.48838   9.1219  124.0  32.4698
 21127.0 2025/01/20 16:30:01   3.48854   9.1246  124.0  32.4691
 21128.0 2025/01/20 16:45:01   3.48797   9.1086  123.9  32.4779
 21129.0 2025/01/20 17:00:01   3.48802   9.1150  123.8  32.4725
 21130.0 2025/01/20 17:15:01   3.48889   9.1384  123.7  32.4603
 21131.0 2025/01/20 17:30:01   3.48803   9.1140  123.6  32.4736
 21132.0 2025/01/20 17:45:01   3.48930   9.1509  123.5  32.4532
 21133.0 2025/01/20 18:00:01   3.48927   9.1481  123.5  32.4555
 21134.0 2025/01/20 18:15:01   3.49006   9.1757  123.4  32.4386
 21135.0 2025/01/20 18:30:01   3.49039   9.1859  123.4  32.4327
 21136.0 2025/01/20 18:45:01   3.49076   9.1984  123.3  32.4252
 21137.0 2025/01/20 19:00:01   3.49073   9.1979  123.3  32.4253
 21138.0 2025/01/20 19:15:01   3.49192   9.2208  123.3  32.4168
 21139.0 2025/01/20 19:30:01   3.49066   9.1956  123.3  32.4268
 21140.0 2025/01/20 19:45:01   3.49240   9.2376  123.4  32.4065
 21141.0 2025/01/20 20:00:01   3.49106   9.1995  123.4  32.4273
 21142.0 2025/01/20 20:15:01   3.49192   9.2234  123.4  32.4145
 21143.0 2025/01/20 20:30:01   3.49197   9.2225  123.5  32.4156
 21144.0 2025/01/20 20:45:01   3.49111   9.2002  123.5  32.4271
 21145.0 2025/01/20 21:00:01   3.49025   9.1761  123.6  32.4401
 21146.0 2025/01/20 21:15:01   3.49005   9.1677  123.7  32.4456
 21147.0 2025/01/20 21:30:01   3.48978   9.1683  123.8  32.4423
 21148.0 2025/01/20 21:45:01   3.48891   9.1414  123.8  32.4576
 21149.0 2025/01/20 22:00:01   3.48888   9.1371  123.9  32.4612
 21150.0 2025/01/20 22:15:01   3.48873   9.1342  124.0  32.4623
 21151.0 2025/01/20 22:30:01   3.48807   9.1171  124.1  32.4710
 21152.0 2025/01/20 22:45:01   3.48723   9.0942  124.1  32.4831
 21153.0 2025/01/20 23:00:01   3.48717   9.0901  124.2  32.4863
 21154.0 2025/01/20 23:15:01   3.48702   9.0909  124.3  32.4839
 21155.0 2025/01/20 23:30:01   3.48716   9.0929  124.3  32.4835
 21156.0 2025/01/20 23:45:01   3.48743   9.0995  124.4  32.4803
 21157.0 2025/01/21 00:00:01   3.48749   9.1008  124.4  32.4797
 21158.0 2025/01/21 00:15:01   3.48771   9.1083  124.4  32.4751
 21159.0 2025/01/21 00:30:01   3.48761   9.1039  124.5  32.4781
 21160.0 2025/01/21 00:45:01   3.48783   9.1100  124.5  32.4748
 21161.0 2025/01/21 01:00:01   3.48728   9.0951  124.5  32.4828
 21162.0 2025/01/21 01:15:01   3.48738   9.0986  124.5  32.4805
 21163.0 2025/01/21 01:30:01   3.48728   9.0954  124.5  32.4825
 21164.0 2025/01/21 01:45:01   3.48767   9.1068  124.4  32.4761
 21165.0 2025/01/21 02:00:01   3.48765   9.1058  124.4  32.4768
 21166.0 2025/01/21 02:15:01   3.48712   9.0901  124.4  32.4857
 21167.0 2025/01/21 02:30:01   3.48685   9.0851  124.3  32.4874
 21168.0 2025/01/21 02:45:01   3.48696   9.0874  124.2  32.4865
 21169.0 2025/01/21 03:00:01   3.48690   9.0861  124.1  32.4871
 21170.0 2025/01/21 03:15:01   3.48665   9.0803  124.1  32.4899
 21171.0 2025/01/21 03:30:01   3.48672   9.0821  124.0  32.4890
 21172.0 2025/01/21 03:45:01   3.48746   9.0994  123.9  32.4808
 21173.0 2025/01/21 04:00:01   3.48790   9.1117  123.8  32.4742
 21174.0 2025/01/21 04:15:01   3.48775   9.1089  123.8  32.4753
 21175.0 2025/01/21 04:30:01   3.48797   9.1153  123.7  32.4717
 21176.0 2025/01/21 04:45:01   3.48862   9.1340  123.6  32.4615
 21177.0 2025/01/21 05:00:01   3.48863   9.1338  123.5  32.4619
 21178.0 2025/01/21 05:15:01   3.48853   9.1308  123.5  32.4636
 21179.0 2025/01/21 05:30:01   3.48850   9.1288  123.4  32.4651
 21180.0 2025/01/21 05:45:01   3.48842   9.1258  123.4  32.4670
 21181.0 2025/01/21 06:00:01   3.48840   9.1265  123.3  32.4662
 21182.0 2025/01/21 06:15:01   3.48837   9.1256  123.3  32.4667
 21183.0 2025/01/21 06:30:01   3.48837   9.1261  123.3  32.4663
 21184.0 2025/01/21 06:45:01   3.48851   9.1292  123.3  32.4649
 21185.0 2025/01/21 07:00:01   3.48861   9.1337  123.3  32.4618
 21186.0 2025/01/21 07:15:01   3.48840   9.1273  123.3  32.4655
 21187.0 2025/01/21 07:30:01   3.48814   9.1229  123.3  32.4667
 21188.0 2025/01/21 07:45:01   3.48770   9.1109  123.4  32.4732
 21189.0 2025/01/21 08:00:01   3.48836   9.1275  123.4  32.4648
 21190.0 2025/01/21 08:15:01   3.48664   9.0826  123.5  32.4879
 21191.0 2025/01/21 08:30:01   3.48627   9.0737  123.5  32.4921
 21192.0 2025/01/21 08:45:01   3.48632   9.0737  123.6  32.4926
 21193.0 2025/01/21 09:00:01   3.48607   9.0676  123.7  32.4955
 21194.0 2025/01/21 09:15:01   3.48599   9.0650  123.8  32.4971
 21195.0 2025/01/21 09:30:01   3.48581   9.0596  123.9  32.5001
 21196.0 2025/01/21 09:45:01   3.48532   9.0476  124.0  32.5058
 21197.0 2025/01/21 10:00:01   3.48524   9.0474  124.1  32.5053
 21198.0 2025/01/21 10:15:01   3.48492   9.0398  124.2  32.5088
 21199.0 2025/01/21 10:30:01   3.48462   9.0313  124.3  32.5134
 21200.0 2025/01/21 10:45:01   3.48428   9.0248  124.5  32.5158
 21201.0 2025/01/21 11:00:01   3.48422   9.0233  124.6  32.5164
 21202.0 2025/01/21 11:15:01   3.48431   9.0267  124.6  32.5143
 21203.0 2025/01/21 11:30:01   3.48436   9.0272  124.7  32.5142
 21204.0 2025/01/21 11:45:01   3.48472   9.0360  124.8  32.5099
 21205.0 2025/01/21 12:00:01   3.48460   9.0323  124.9  32.5120
 21206.0 2025/01/21 12:15:01   3.48505   9.0428  125.0  32.5071
 21207.0 2025/01/21 12:30:01   3.48522   9.0475  125.0  32.5045
 21208.0 2025/01/21 12:45:01   3.48549   9.0528  125.0  32.5025
 21209.0 2025/01/21 13:00:01   3.48559   9.0573  125.1  32.4994
 21210.0 2025/01/21 13:15:01   3.48520   9.0453  125.1  32.5063
 21211.0 2025/01/21 13:30:01   3.48468   9.0240  125.1  32.5203
 21212.0 2025/01/21 13:45:01   3.48525   9.0496  125.1  32.5029
 21213.0 2025/01/21 14:00:01   3.48535   9.0495  125.1  32.5040
 21214.0 2025/01/21 14:15:01   3.48536   9.0492  125.0  32.5044
 21215.0 2025/01/21 14:30:01   3.48565   9.0586  125.0  32.4988
 21216.0 2025/01/21 14:45:01   3.48555   9.0573  124.9  32.4991
 21217.0 2025/01/21 15:00:01   3.48611   9.0720  124.9  32.4914
 21218.0 2025/01/21 15:15:01   3.48755   9.1095  124.8  32.4722
 21219.0 2025/01/21 15:30:01   3.48695   9.0936  124.7  32.4805
 21220.0 2025/01/21 15:45:01   3.48721   9.0992  124.6  32.4782
 21221.0 2025/01/21 16:00:01   3.48785   9.1131  124.5  32.4721
 21222.0 2025/01/21 16:15:01   3.48690   9.0886  124.4  32.4847
 21223.0 2025/01/21 16:30:01   3.48810   9.1212  124.3  32.4674
 21224.0 2025/01/21 16:45:01   3.48765   9.1122  124.2  32.4710
 21225.0 2025/01/21 17:00:01   3.48729   9.1012  124.1  32.4774
 21226.0 2025/01/21 17:15:01   3.48735   9.1021  124.0  32.4772
 21227.0 2025/01/21 17:30:01   3.48733   9.1048  123.9  32.4747
 21228.0 2025/01/21 17:45:01   3.48727   9.1022  123.8  32.4764
 21229.0 2025/01/21 18:00:01   3.48736   9.1049  123.7  32.4750
 21230.0 2025/01/21 18:15:01   3.48770   9.1122  123.6  32.4718
 21231.0 2025/01/21 18:30:01   3.48685   9.0919  123.6  32.4816
 21232.0 2025/01/21 18:45:01   3.48681   9.0901  123.5  32.4828
 21233.0 2025/01/21 19:00:01   3.48711   9.0968  123.4  32.4798
 21234.0 2025/01/21 19:15:01   3.48676   9.0879  123.4  32.4843
 21235.0 2025/01/21 19:30:01   3.48725   9.1002  123.4  32.4782
 21236.0 2025/01/21 19:45:01   3.48730   9.1014  123.3  32.4777
 21237.0 2025/01/21 20:00:01   3.48767   9.1094  123.3  32.4742
 21238.0 2025/01/21 20:15:01   3.48822   9.1270  123.3  32.4639
 21239.0 2025/01/21 20:30:01   3.48842   9.1337  123.3  32.4598
 21240.0 2025/01/21 20:45:01   3.48883   9.1458  123.3  32.4530
 21241.0 2025/01/21 21:00:01   3.48848   9.1349  123.4  32.4593
 21242.0 2025/01/21 21:15:01   3.48896   9.1504  123.4  32.4502
 21243.0 2025/01/21 21:30:01   3.48901   9.1503  123.4  32.4508
 21244.0 2025/01/21 21:45:01   3.48857   9.1364  123.5  32.4588
 21245.0 2025/01/21 22:00:01   3.48774   9.1146  123.5  32.4701
 21246.0 2025/01/21 22:15:01   3.48746   9.1087  123.6  32.4725
 21247.0 2025/01/21 22:30:01   3.48668   9.0862  123.6  32.4850
 21248.0 2025/01/21 22:45:01   3.48605   9.0678  123.7  32.4951
 21249.0 2025/01/21 23:00:01   3.48642   9.0840  123.8  32.4843
 21250.0 2025/01/21 23:15:01   3.48571   9.0641  123.8  32.4950
 21251.0 2025/01/21 23:30:01   3.48504   9.0478  123.9  32.5028
 21252.0 2025/01/21 23:45:01   3.48532   9.0548  124.0  32.4994
 21253.0 2025/01/22 00:00:01   3.48546   9.0582  124.0  32.4977
 21254.0 2025/01/22 00:15:01   3.48520   9.0509  124.1  32.5017
 21255.0 2025/01/22 00:30:01   3.48509   9.0482  124.1  32.5029
 21256.0 2025/01/22 00:45:01   3.48514   9.0502  124.2  32.5016
 21257.0 2025/01/22 01:00:01   3.48511   9.0500  124.2  32.5015
 21258.0 2025/01/22 01:15:01   3.48513   9.0500  124.2  32.5017
 21259.0 2025/01/22 01:30:01   3.48506   9.0490  124.3  32.5018
 21260.0 2025/01/22 01:45:01   3.48520   9.0526  124.3  32.5000
 21261.0 2025/01/22 02:00:01   3.48509   9.0509  124.3  32.5004
 21262.0 2025/01/22 02:15:01   3.48511   9.0519  124.3  32.4996
 21263.0 2025/01/22 02:30:01   3.48526   9.0557  124.3  32.4978
 21264.0 2025/01/22 02:45:01   3.48525   9.0552  124.3  32.4982
 21265.0 2025/01/22 03:00:01   3.48533   9.0577  124.2  32.4967
 21266.0 2025/01/22 03:15:01   3.48534   9.0579  124.2  32.4966
 21267.0 2025/01/22 03:30:01   3.48545   9.0606  124.2  32.4953
 21268.0 2025/01/22 03:45:01   3.48560   9.0639  124.1  32.4939
 21269.0 2025/01/22 04:00:01   3.48589   9.0701  124.1  32.4913
 21270.0 2025/01/22 04:15:01   3.48688   9.0949  124.0  32.4789
 21271.0 2025/01/22 04:30:01   3.48660   9.0882  124.0  32.4822
 21272.0 2025/01/22 04:45:01   3.48832   9.1367  123.9  32.4558
 21273.0 2025/01/22 05:00:01   3.48744   9.1117  123.8  32.4695
 21274.0 2025/01/22 05:15:01   3.48700   9.0990  123.8  32.4765
 21275.0 2025/01/22 05:30:01   3.48682   9.0941  123.7  32.4792
 21276.0 2025/01/22 05:45:01   3.48657   9.0863  123.7  32.4837
 21277.0 2025/01/22 06:00:01   3.48768   9.1177  123.6  32.4666
 21278.0 2025/01/22 06:15:01   3.48744   9.1086  123.6  32.4724
 21279.0 2025/01/22 06:30:01   3.48704   9.0978  123.6  32.4781
 21280.0 2025/01/22 06:45:01   3.48690   9.0951  123.5  32.4792
 21281.0 2025/01/22 07:00:01   3.48672   9.0900  123.5  32.4820
 21282.0 2025/01/22 07:15:01   3.48671   9.0896  123.5  32.4823
 21283.0 2025/01/22 07:30:01   3.48670   9.0899  123.5  32.4818
 21284.0 2025/01/22 07:45:01   3.48669   9.0884  123.5  32.4831
 21285.0 2025/01/22 08:00:01   3.48674   9.0904  123.5  32.4818
 21286.0 2025/01/22 08:15:01   3.48767   9.1137  123.6  32.4702
 21287.0 2025/01/22 08:30:01   3.48856   9.1451  123.6  32.4509
 21288.0 2025/01/22 08:45:01   3.48698   9.0984  123.6  32.4769
 21289.0 2025/01/22 09:00:01   3.48769   9.1183  123.7  32.4661
 21290.0 2025/01/22 09:15:01   3.48627   9.0819  123.8  32.4846
 21291.0 2025/01/22 09:30:01   3.48594   9.0737  123.8  32.4886
 21292.0 2025/01/22 09:45:01   3.48579   9.0707  123.9  32.4897
 21293.0 2025/01/22 10:00:01   3.48562   9.0667  124.0  32.4916
 21294.0 2025/01/22 10:15:01   3.48518   9.0554  124.1  32.4973
 21295.0 2025/01/22 10:30:01   3.48502   9.0511  124.2  32.4996
 21296.0 2025/01/22 10:45:01   3.48476   9.0465  124.2  32.5010
 21297.0 2025/01/22 11:00:01   3.48443   9.0390  124.3  32.5044
 21298.0 2025/01/22 11:15:01   3.48416   9.0322  124.4  32.5077
 21299.0 2025/01/22 11:30:01   3.48392   9.0271  124.5  32.5099
 21300.0 2025/01/22 11:45:01   3.48367   9.0240  124.6  32.5101
 21301.0 2025/01/22 12:00:01   3.48365   9.0235  124.7  32.5103
 21302.0 2025/01/22 12:15:01   3.48372   9.0254  124.8  32.5092
 21303.0 2025/01/22 12:30:01   3.48339   9.0188  124.8  32.5118
 21304.0 2025/01/22 12:45:01   3.48362   9.0233  124.9  32.5101
 21305.0 2025/01/22 13:00:01   3.48323   9.0159  124.9  32.5127
 21306.0 2025/01/22 13:15:01   3.48313   9.0135  125.0  32.5140
 21307.0 2025/01/22 13:30:01   3.48322   9.0165  125.0  32.5121
 21308.0 2025/01/22 13:45:01   3.48380   9.0288  125.0  32.5068
 21309.0 2025/01/22 14:00:01   3.48365   9.0257  125.1  32.5081
 21310.0 2025/01/22 14:15:01   3.48390   9.0312  125.1  32.5058
 21311.0 2025/01/22 14:30:01   3.48587   9.0722  125.1  32.4887
 21312.0 2025/01/22 14:45:01   3.48571   9.0685  125.0  32.4905
 21313.0 2025/01/22 15:00:01   3.48430   9.0376  125.0  32.5040
 21314.0 2025/01/22 15:15:01   3.48421   9.0364  125.0  32.5042
 21315.0 2025/01/22 15:30:01   3.48448   9.0428  124.9  32.5011
 21316.0 2025/01/22 15:45:01   3.48585   9.0722  124.9  32.4885
 21317.0 2025/01/22 16:00:01   3.48606   9.0776  124.8  32.4858
 21318.0 2025/01/22 16:15:01   3.48614   9.0858  124.7  32.4793
 21319.0 2025/01/22 16:30:01   3.48649   9.0911  124.6  32.4781
 21320.0 2025/01/22 16:45:01   3.48670   9.0901  124.5  32.4812
 21321.0 2025/01/22 17:00:01   3.48635   9.0841  124.4  32.4831
 21322.0 2025/01/22 17:15:01   3.48613   9.0783  124.3  32.4861
 21323.0 2025/01/22 17:30:01   3.48609   9.0768  124.2  32.4871
 21324.0 2025/01/22 17:45:01   3.48567   9.0680  124.1  32.4908
 21325.0 2025/01/22 18:00:01   3.48641   9.0850  124.1  32.4830
 21326.0 2025/01/22 18:15:01   3.48632   9.0857  124.0  32.4815
 21327.0 2025/01/22 18:30:01   3.48566   9.0707  123.8  32.4885
 21328.0 2025/01/22 18:45:01   3.48542   9.0639  123.8  32.4922
 21329.0 2025/01/22 19:00:01   3.48612   9.0812  123.7  32.4838
 21330.0 2025/01/22 19:15:01   3.48574   9.0700  123.6  32.4900
 21331.0 2025/01/22 19:30:01   3.48539   9.0628  123.5  32.4930
 21332.0 2025/01/22 19:45:01   3.48599   9.0765  123.5  32.4867
 21333.0 2025/01/22 20:00:01   3.48637   9.0873  123.4  32.4809
 21334.0 2025/01/22 20:15:01   3.48666   9.0922  123.4  32.4794
 21335.0 2025/01/22 20:30:01   3.48669   9.0938  123.3  32.4783
 21336.0 2025/01/22 20:45:01   3.48706   9.1036  123.3  32.4732
 21337.0 2025/01/22 21:00:01   3.48686   9.0996  123.3  32.4747
 21338.0 2025/01/22 21:15:01   3.48707   9.1041  123.2  32.4729
 21339.0 2025/01/22 21:30:01   3.48697   9.1018  123.2  32.4738
 21340.0 2025/01/22 21:45:01   3.48720   9.1102  123.2  32.4686
 21341.0 2025/01/22 22:00:01   3.48752   9.1192  123.3  32.4638
 21342.0 2025/01/22 22:15:01   3.48739   9.1174  123.3  32.4640
 21343.0 2025/01/22 22:30:01   3.48699   9.1067  123.3  32.4697
 21344.0 2025/01/22 22:45:01   3.48638   9.0861  123.3  32.4821
 21345.0 2025/01/22 23:00:01   3.48599   9.0788  123.4  32.4846
 21346.0 2025/01/22 23:15:01   3.48517   9.0590  123.4  32.4942
 21347.0 2025/01/22 23:30:01   3.48449   9.0477  123.5  32.4974
 21348.0 2025/01/22 23:45:01   3.48359   9.0256  123.6  32.5082
 21349.0 2025/01/23 00:00:01   3.48380   9.0306  123.6  32.5059
 21350.0 2025/01/23 00:15:01   3.48381   9.0305  123.7  32.5061
 21351.0 2025/01/23 00:30:01   3.48409   9.0354  123.7  32.5044
 21352.0 2025/01/23 00:45:01   3.48424   9.0402  123.8  32.5016
 21353.0 2025/01/23 01:00:01   3.48393   9.0331  123.9  32.5048
 21354.0 2025/01/23 01:15:01   3.48415   9.0380  123.9  32.5026
 21355.0 2025/01/23 01:30:01   3.48387   9.0317  124.0  32.5054
 21356.0 2025/01/23 01:45:01   3.48416   9.0382  124.0  32.5024
 21357.0 2025/01/23 02:00:01   3.48405   9.0360  124.1  32.5034
 21358.0 2025/01/23 02:15:01   3.48399   9.0344  124.1  32.5041
 21359.0 2025/01/23 02:30:01   3.48345   9.0230  124.1  32.5090
 21360.0 2025/01/23 02:45:01   3.48376   9.0316  124.2  32.5043
 21361.0 2025/01/23 03:00:01   3.48392   9.0331  124.2  32.5046
 21362.0 2025/01/23 03:15:01   3.48425   9.0398  124.2  32.5019
 21363.0 2025/01/23 03:30:01   3.48387   9.0327  124.2  32.5044
 21364.0 2025/01/23 03:45:01   3.48395   9.0337  124.2  32.5044
 21365.0 2025/01/23 04:00:01   3.48362   9.0266  124.2  32.5074
 21366.0 2025/01/23 04:15:01   3.48324   9.0180  124.2  32.5113
 21367.0 2025/01/23 04:30:01   3.48319   9.0173  124.1  32.5114
 21368.0 2025/01/23 04:45:01   3.48295   9.0121  124.1  32.5137
 21369.0 2025/01/23 05:00:01   3.48358   9.0229  124.1  32.5104
 21370.0 2025/01/23 05:15:01   3.48413   9.0376  124.1  32.5027
 21371.0 2025/01/23 05:30:01   3.48413   9.0375  124.0  32.5028
 21372.0 2025/01/23 05:45:01   3.48395   9.0339  124.0  32.5042
 21373.0 2025/01/23 06:00:01   3.48481   9.0528  123.9  32.4959
 21374.0 2025/01/23 06:15:01   3.48415   9.0384  123.9  32.5023
 21375.0 2025/01/23 06:30:01   3.48398   9.0350  123.9  32.5036
 21376.0 2025/01/23 06:45:01   3.48439   9.0438  123.8  32.4999
 21377.0 2025/01/23 07:00:01   3.48500   9.0579  123.8  32.4933
 21378.0 2025/01/23 07:15:01   3.48514   9.0601  123.8  32.4928
 21379.0 2025/01/23 07:30:01   3.48565   9.0759  123.8  32.4836
 21380.0 2025/01/23 07:45:01   3.48593   9.0809  123.8  32.4820
 21381.0 2025/01/23 08:00:01   3.48602   9.0826  123.7  32.4814
 21382.0 2025/01/23 08:15:01   3.48597   9.0816  123.7  32.4818
 21383.0 2025/01/23 08:30:01   3.48597   9.0796  123.8  32.4836
 21384.0 2025/01/23 08:45:01   3.48589   9.0778  123.8  32.4844
 21385.0 2025/01/23 09:00:01   3.48588   9.0772  123.8  32.4848
 21386.0 2025/01/23 09:15:01   3.48594   9.0786  123.8  32.4841
 21387.0 2025/01/23 09:30:01   3.48597   9.0797  123.8  32.4834
 21388.0 2025/01/23 09:45:01   3.48590   9.0778  123.9  32.4844
 21389.0 2025/01/23 10:00:01   3.48597   9.0791  123.9  32.4840
 21390.0 2025/01/23 10:15:01   3.48593   9.0779  124.0  32.4846
 21391.0 2025/01/23 10:30:01   3.48584   9.0762  124.0  32.4852
 21392.0 2025/01/23 10:45:01   3.48593   9.0789  124.1  32.4836
 21393.0 2025/01/23 11:00:01   3.48569   9.0728  124.2  32.4867
 21394.0 2025/01/23 11:15:01   3.48545   9.0668  124.2  32.4896
 21395.0 2025/01/23 11:30:01   3.48562   9.0736  124.3  32.4852
 21396.0 2025/01/23 11:45:01   3.48544   9.0693  124.4  32.4872
 21397.0 2025/01/23 12:00:01   3.48499   9.0578  124.5  32.4930
 21398.0 2025/01/23 12:15:01   3.48506   9.0590  124.5  32.4926
 21399.0 2025/01/23 12:30:01   3.48446   9.0458  124.6  32.4984
 21400.0 2025/01/23 12:45:01   3.48489   9.0552  124.7  32.4942
 21401.0 2025/01/23 13:00:01   3.48523   9.0627  124.7  32.4908
 21402.0 2025/01/23 13:15:01   3.48543   9.0672  124.8  32.4887
 21403.0 2025/01/23 13:30:01   3.48513   9.0614  124.9  32.4910
 21404.0 2025/01/23 13:45:01   3.48549   9.0685  124.9  32.4882
 21405.0 2025/01/23 14:00:01   3.48557   9.0725  124.9  32.4854
 21406.0 2025/01/23 14:15:01   3.48566   9.0722  125.0  32.4865
 21407.0 2025/01/23 14:30:01   3.48586   9.0781  125.0  32.4832
 21408.0 2025/01/23 14:45:01   3.48594   9.0841  125.0  32.4786
 21409.0 2025/01/23 15:00:01   3.48646   9.0888  125.1  32.4797
 21410.0 2025/01/23 15:15:01   3.48625   9.0848  125.0  32.4812
 21411.0 2025/01/23 15:30:01   3.48569   9.0710  125.0  32.4880
 21412.0 2025/01/23 15:45:01   3.48566   9.0719  125.0  32.4868
 21413.0 2025/01/23 16:00:01   3.48543   9.0653  125.0  32.4905
 21414.0 2025/01/23 16:15:01   3.48587   9.0762  124.9  32.4851
 21415.0 2025/01/23 16:30:01   3.48514   9.0591  124.9  32.4932
 21416.0 2025/01/23 16:45:01   3.48488   9.0536  124.8  32.4955
 21417.0 2025/01/23 17:00:01   3.48490   9.0548  124.7  32.4946
 21418.0 2025/01/23 17:15:01   3.48531   9.0651  124.6  32.4895
 21419.0 2025/01/23 17:30:01   3.48453   9.0449  124.6  32.4999
 21420.0 2025/01/23 17:45:01   3.48520   9.0624  124.5  32.4910
 21421.0 2025/01/23 18:00:01   3.48472   9.0501  124.4  32.4973
 21422.0 2025/01/23 18:15:01   3.48474   9.0501  124.3  32.4974
 21423.0 2025/01/23 18:30:01   3.48487   9.0542  124.2  32.4952
 21424.0 2025/01/23 18:45:01   3.48520   9.0623  124.1  32.4913
 21425.0 2025/01/23 19:00:01   3.48511   9.0588  124.0  32.4935
 21426.0 2025/01/23 19:15:01   3.48506   9.0582  123.9  32.4936
 21427.0 2025/01/23 19:30:01   3.48548   9.0672  123.8  32.4898
 21428.0 2025/01/23 19:45:01   3.48550   9.0672  123.7  32.4900
 21429.0 2025/01/23 20:00:01   3.48572   9.0706  123.6  32.4892
 21430.0 2025/01/23 20:15:01   3.48560   9.0692  123.5  32.4894
 21431.0 2025/01/23 20:30:01   3.48574   9.0713  123.4  32.4889
 21432.0 2025/01/23 20:45:01   3.48604   9.0775  123.3  32.4863
 21433.0 2025/01/23 21:00:01   3.48618   9.0827  123.3  32.4831
 21434.0 2025/01/23 21:15:01   3.48615   9.0827  123.2  32.4828
 21435.0 2025/01/23 21:30:01   3.48590   9.0762  123.2  32.4862
 21436.0 2025/01/23 21:45:01   3.48601   9.0788  123.1  32.4850
 21437.0 2025/01/23 22:00:01   3.48599   9.0779  123.1  32.4855
 21438.0 2025/01/23 22:15:01   3.48623   9.0855  123.1  32.4812
 21439.0 2025/01/23 22:30:01   3.48650   9.0945  123.0  32.4758
 21440.0 2025/01/23 22:45:01   3.48623   9.0850  123.0  32.4816
 21441.0 2025/01/23 23:00:01   3.48630   9.0869  123.1  32.4806
 21442.0 2025/01/23 23:15:01   3.48655   9.0934  123.1  32.4772
 21443.0 2025/01/23 23:30:01   3.48632   9.0980  123.1  32.4707
 21444.0 2025/01/23 23:45:01   3.48495   9.0572  123.1  32.4937
 21445.0 2025/01/24 00:00:01   3.48308   9.0207  123.2  32.5077
 21446.0 2025/01/24 00:15:01   3.48327   9.0260  123.2  32.5047
 21447.0 2025/01/24 00:30:01   3.48355   9.0299  123.3  32.5040
 21448.0 2025/01/24 00:45:01   3.48262   9.0107  123.3  32.5119
 21449.0 2025/01/24 01:00:01   3.48252   9.0091  123.4  32.5124
 21450.0 2025/01/24 01:15:01   3.48275   9.0139  123.5  32.5103
 21451.0 2025/01/24 01:30:01   3.48292   9.0172  123.6  32.5090
 21452.0 2025/01/24 01:45:01   3.48296   9.0187  123.6  32.5081
 21453.0 2025/01/24 02:00:01   3.48261   9.0114  123.7  32.5110
 21454.0 2025/01/24 02:15:01   3.48236   9.0092  123.7  32.5104
 21455.0 2025/01/24 02:30:01   3.48232   9.0084  123.8  32.5107
 21456.0 2025/01/24 02:45:01   3.48245   9.0108  123.9  32.5098
 21457.0 2025/01/24 03:00:01   3.48269   9.0159  123.9  32.5076
 21458.0 2025/01/24 03:15:01   3.48169   8.9952  124.0  32.5161
 21459.0 2025/01/24 03:30:01   3.48210   9.0038  124.0  32.5125
 21460.0 2025/01/24 03:45:01   3.48269   9.0163  124.1  32.5071
 21461.0 2025/01/24 04:00:01   3.48246   9.0112  124.1  32.5094
 21462.0 2025/01/24 04:15:01   3.48226   9.0078  124.1  32.5105
 21463.0 2025/01/24 04:30:01   3.48252   9.0127  124.1  32.5087
 21464.0 2025/01/24 04:45:01   3.48298   9.0222  124.2  32.5047
 21465.0 2025/01/24 05:00:01   3.48296   9.0201  124.2  32.5065
 21466.0 2025/01/24 05:15:01   3.48356   9.0329  124.2  32.5010
 21467.0 2025/01/24 05:30:01   3.48351   9.0310  124.2  32.5022
 21468.0 2025/01/24 05:45:01   3.48320   9.0226  124.2  32.5066
 21469.0 2025/01/24 06:00:01   3.48323   9.0243  124.1  32.5055
 21470.0 2025/01/24 06:15:01   3.48299   9.0201  124.1  32.5068
 21471.0 2025/01/24 06:30:01   3.48280   9.0189  124.1  32.5059
 21472.0 2025/01/24 06:45:01   3.48280   9.0192  124.1  32.5056
 21473.0 2025/01/24 07:00:01   3.48265   9.0178  124.0  32.5054
 21474.0 2025/01/24 07:15:01   3.48247   9.0146  124.0  32.5065
 21475.0 2025/01/24 07:30:01   3.48242   9.0147  124.0  32.5059
 21476.0 2025/01/24 07:45:01   3.48219   9.0106  123.9  32.5072
 21477.0 2025/01/24 08:00:01   3.48213   9.0092  123.9  32.5079
 21478.0 2025/01/24 08:15:01   3.48206   9.0080  123.9  32.5083
 21479.0 2025/01/24 08:30:01   3.48194   9.0059  123.9  32.5090
 21480.0 2025/01/24 08:45:01   3.48190   9.0057  123.9  32.5088
 21481.0 2025/01/24 09:00:01   3.48185   9.0049  123.8  32.5090
 21482.0 2025/01/24 09:15:01   3.48187   9.0051  123.8  32.5091
 21483.0 2025/01/24 09:30:01   3.48194   9.0066  123.8  32.5084
 21484.0 2025/01/24 09:45:01   3.48193   9.0065  123.9  32.5084
 21485.0 2025/01/24 10:00:01   3.48219   9.0146  123.9  32.5036
 21486.0 2025/01/24 10:15:01   3.48252   9.0217  123.9  32.5006
 21487.0 2025/01/24 10:30:01   3.48246   9.0213  123.9  32.5003
 21488.0 2025/01/24 10:45:01   3.48241   9.0210  123.9  32.5000
 21489.0 2025/01/24 11:00:01   3.48241   9.0220  124.0  32.4991
 21490.0 2025/01/24 11:15:01   3.48252   9.0281  124.0  32.4947
 21491.0 2025/01/24 11:30:01   3.48228   9.0225  124.1  32.4973
 21492.0 2025/01/24 11:45:01   3.48231   9.0245  124.1  32.4957
 21493.0 2025/01/24 12:00:01   3.48211   9.0194  124.2  32.4983
 21494.0 2025/01/24 12:15:01   3.48194   9.0146  124.3  32.5009
 21495.0 2025/01/24 12:30:01   3.48184   9.0105  124.3  32.5035
 21496.0 2025/01/24 12:45:01   3.48169   9.0077  124.4  32.5045
 21497.0 2025/01/24 13:00:01   3.48187   9.0108  124.5  32.5035
 21498.0 2025/01/24 13:15:01   3.48206   9.0123  124.6  32.5041
 21499.0 2025/01/24 13:30:01   3.48184   9.0050  124.6  32.5084
 21500.0 2025/01/24 13:45:01   3.48175   9.0030  124.7  32.5093
 21501.0 2025/01/24 14:00:01   3.48166   9.0009  124.8  32.5103
 21502.0 2025/01/24 14:15:01   3.48168   9.0018  124.8  32.5096
 21503.0 2025/01/24 14:30:01   3.48140   8.9976  124.9  32.5105
 21504.0 2025/01/24 14:45:01   3.48091   8.9890  124.9  32.5132
 21505.0 2025/01/24 15:00:01   3.48128   8.9954  124.9  32.5112
 21506.0 2025/01/24 15:15:01   3.48135   8.9969  125.0  32.5106
 21507.0 2025/01/24 15:30:01   3.48140   8.9982  125.0  32.5099
 21508.0 2025/01/24 15:45:01   3.48136   8.9975  125.0  32.5101
 21509.0 2025/01/24 16:00:01   3.48131   8.9969  125.0  32.5102
 21510.0 2025/01/24 16:15:01   3.48127   8.9969  125.0  32.5097
 21511.0 2025/01/24 16:30:01   3.48139   9.0015  125.0  32.5068
 21512.0 2025/01/24 16:45:01   3.48183   9.0092  125.0  32.5044
 21513.0 2025/01/24 17:00:01   3.48202   9.0115  124.9  32.5043
 21514.0 2025/01/24 17:15:01   3.48262   9.0217  124.9  32.5012
 21515.0 2025/01/24 17:30:01   3.48285   9.0248  124.8  32.5008
 21516.0 2025/01/24 17:45:01   3.48300   9.0265  124.8  32.5008
 21517.0 2025/01/24 18:00:01   3.48361   9.0439  124.7  32.4913
 21518.0 2025/01/24 18:15:01   3.48271   9.0214  124.6  32.5025
 21519.0 2025/01/24 18:30:01   3.48319   9.0303  124.5  32.4993
 21520.0 2025/01/24 18:45:01   3.48397   9.0481  124.4  32.4912
 21521.0 2025/01/24 19:00:01   3.48416   9.0548  124.3  32.4872
 21522.0 2025/01/24 19:15:01   3.48454   9.0608  124.2  32.4857
 21523.0 2025/01/24 19:30:01   3.48450   9.0589  124.1  32.4870
 21524.0 2025/01/24 19:45:01   3.48325   9.0310  123.9  32.4996
 21525.0 2025/01/24 20:00:01   3.48310   9.0282  123.8  32.5006
 21526.0 2025/01/24 20:15:01   3.48294   9.0250  123.7  32.5020
 21527.0 2025/01/24 20:30:01   3.48273   9.0223  123.6  32.5023
 21528.0 2025/01/24 20:45:01   3.48282   9.0258  123.5  32.5001
 21529.0 2025/01/24 21:00:01   3.48322   9.0327  123.4  32.4980
 21530.0 2025/01/24 21:15:01   3.48337   9.0359  123.3  32.4967
 21531.0 2025/01/24 21:30:01   3.48314   9.0321  123.2  32.4978
 21532.0 2025/01/24 21:45:01   3.48306   9.0305  123.1  32.4985
 21533.0 2025/01/24 22:00:01   3.48311   9.0317  123.0  32.4979
 21534.0 2025/01/24 22:15:01   3.48312   9.0321  123.0  32.4977
 21535.0 2025/01/24 22:30:01   3.48318   9.0350  122.9  32.4958
 21536.0 2025/01/24 22:45:01   3.48324   9.0351  122.9  32.4963
 21537.0 2025/01/24 23:00:01   3.48326   9.0350  122.8  32.4966
 21538.0 2025/01/24 23:15:01   3.48319   9.0345  122.8  32.4964
 21539.0 2025/01/24 23:30:01   3.48315   9.0336  122.8  32.4967
 21540.0 2025/01/24 23:45:01   3.48309   9.0319  122.8  32.4977
 21541.0 2025/01/25 00:00:01   3.48315   9.0340  122.8  32.4964
 21542.0 2025/01/25 00:15:01   3.48314   9.0331  122.8  32.4971
 21543.0 2025/01/25 00:30:01   3.48320   9.0345  122.8  32.4964
 21544.0 2025/01/25 00:45:01   3.48352   9.0419  122.9  32.4929
 21545.0 2025/01/25 01:00:01   3.48309   9.0400  122.9  32.4903
 21546.0 2025/01/25 01:15:01   3.48271   9.0300  123.0  32.4954
 21547.0 2025/01/25 01:30:01   3.48203   9.0157  123.1  32.5013
 21548.0 2025/01/25 01:45:01   3.48192   9.0138  123.1  32.5019
 21549.0 2025/01/25 02:00:01   3.48158   9.0046  123.2  32.5067
 21550.0 2025/01/25 02:15:01   3.48131   8.9987  123.3  32.5093
 21551.0 2025/01/25 02:30:01   3.48091   8.9922  123.4  32.5110
 21552.0 2025/01/25 02:45:01   3.48137   9.0000  123.5  32.5087
 21553.0 2025/01/25 03:00:01   3.48126   8.9983  123.6  32.5090
 21554.0 2025/01/25 03:15:01   3.48100   8.9953  123.7  32.5090
 21555.0 2025/01/25 03:30:01   3.48026   8.9796  123.7  32.5156
 21556.0 2025/01/25 03:45:01   3.48030   8.9798  123.8  32.5159
 21557.0 2025/01/25 04:00:01   3.48028   8.9798  123.9  32.5157
 21558.0 2025/01/25 04:15:01   3.48027   8.9797  123.9  32.5156
 21559.0 2025/01/25 04:30:01   3.48035   8.9824  124.0  32.5140
 21560.0 2025/01/25 04:45:01   3.48018   8.9809  124.1  32.5135
 21561.0 2025/01/25 05:00:01   3.47983   8.9727  124.1  32.5173
 21562.0 2025/01/25 05:15:01   3.47978   8.9726  124.2  32.5169
 21563.0 2025/01/25 05:30:01   3.47986   8.9763  124.2  32.5143
 21564.0 2025/01/25 05:45:01   3.47972   8.9726  124.3  32.5162
 21565.0 2025/01/25 06:00:01   3.47979   8.9757  124.3  32.5141
 21566.0 2025/01/25 06:15:01   3.47970   8.9769  124.3  32.5120
 21567.0 2025/01/25 06:30:01   3.47954   8.9740  124.3  32.5131
 21568.0 2025/01/25 06:45:01   3.47930   8.9705  124.3  32.5138
 21569.0 2025/01/25 07:00:01   3.47899   8.9682  124.3  32.5126
 21570.0 2025/01/25 07:15:01   3.47877   8.9652  124.3  32.5131
 21571.0 2025/01/25 07:30:01   3.47839   8.9584  124.2  32.5155
 21572.0 2025/01/25 07:45:01   3.47832   8.9561  124.2  32.5167
 21573.0 2025/01/25 08:00:01   3.47851   8.9614  124.2  32.5139
 21574.0 2025/01/25 08:15:01   3.47844   8.9595  124.1  32.5149
 21575.0 2025/01/25 08:30:01   3.47844   8.9597  124.1  32.5147
 21576.0 2025/01/25 08:45:01   3.47851   8.9621  124.1  32.5133
 21577.0 2025/01/25 09:00:01   3.47864   8.9636  124.0  32.5133
 21578.0 2025/01/25 09:15:01   3.47852   8.9623  124.0  32.5133
 21579.0 2025/01/25 09:30:01   3.47834   8.9567  124.0  32.5165
 21580.0 2025/01/25 09:45:01   3.47847   8.9578  124.0  32.5169
 21581.0 2025/01/25 10:00:01   3.47849   8.9603  123.9  32.5148
 21582.0 2025/01/25 10:15:01   3.47870   8.9654  123.9  32.5123
 21583.0 2025/01/25 10:30:01   3.47899   8.9721  123.9  32.5092
 21584.0 2025/01/25 10:45:01   3.47913   8.9776  123.9  32.5057
 21585.0 2025/01/25 11:00:01   3.47948   8.9860  123.9  32.5016
 21586.0 2025/01/25 11:15:01   3.47969   8.9958  123.9  32.4949
 21587.0 2025/01/25 11:30:01   3.47985   8.9989  124.0  32.4937
 21588.0 2025/01/25 11:45:01   3.47955   8.9926  124.0  32.4963
 21589.0 2025/01/25 12:00:01   3.47979   8.9967  124.0  32.4950
 21590.0 2025/01/25 12:15:01   3.47952   8.9913  124.1  32.4971
 21591.0 2025/01/25 12:30:01   3.47934   8.9879  124.1  32.4983
 21592.0 2025/01/25 12:45:01   3.47929   8.9861  124.2  32.4994
 21593.0 2025/01/25 13:00:01   3.47955   8.9918  124.2  32.4969
 21594.0 2025/01/25 13:15:01   3.47972   8.9935  124.3  32.4970
 21595.0 2025/01/25 13:30:01   3.47964   8.9918  124.4  32.4978
 21596.0 2025/01/25 13:45:01   3.47955   8.9897  124.4  32.4987
 21597.0 2025/01/25 14:00:01   3.47943   8.9864  124.5  32.5005
 21598.0 2025/01/25 14:15:01   3.47940   8.9856  124.6  32.5009
 21599.0 2025/01/25 14:30:01   3.47937   8.9850  124.7  32.5011
 21600.0 2025/01/25 14:45:01   3.47935   8.9840  124.8  32.5017
 21601.0 2025/01/25 15:00:01   3.47926   8.9811  124.8  32.5034
 21602.0 2025/01/25 15:15:01   3.47923   8.9802  124.9  32.5038
 21603.0 2025/01/25 15:30:01   3.47846   8.9641  124.9  32.5106
 21604.0 2025/01/25 15:45:01   3.47829   8.9609  125.0  32.5117
 21605.0 2025/01/25 16:00:01   3.47804   8.9537  125.1  32.5157
 21606.0 2025/01/25 16:15:01   3.47810   8.9554  125.1  32.5147
 21607.0 2025/01/25 16:30:01   3.47808   8.9558  125.1  32.5142
 21608.0 2025/01/25 16:45:01   3.47801   8.9562  125.2  32.5130
 21609.0 2025/01/25 17:00:01   3.47727   8.9411  125.1  32.5192
 21610.0 2025/01/25 17:15:01   3.47783   8.9578  125.1  32.5098
 21611.0 2025/01/25 17:30:01   3.47793   8.9576  125.1  32.5110
 21612.0 2025/01/25 17:45:01   3.47712   8.9480  125.1  32.5114
 21613.0 2025/01/25 18:00:01   3.47683   8.9417  125.1  32.5141
 21614.0 2025/01/25 18:15:01   3.47743   8.9619  125.0  32.5019
 21615.0 2025/01/25 18:30:01   3.47694   8.9465  124.9  32.5108
 21616.0 2025/01/25 18:45:01   3.47682   8.9419  124.9  32.5139
 21617.0 2025/01/25 19:00:01   3.47670   8.9399  124.8  32.5145
 21618.0 2025/01/25 19:15:01   3.47670   8.9386  124.7  32.5157
 21619.0 2025/01/25 19:30:01   3.47677   8.9421  124.5  32.5133
 21620.0 2025/01/25 19:45:01   3.47668   8.9374  124.4  32.5168
 21621.0 2025/01/25 20:00:01   3.47667   8.9379  124.3  32.5163
 21622.0 2025/01/25 20:15:01   3.47665   8.9364  124.2  32.5174
 21623.0 2025/01/25 20:30:01   3.47665   8.9382  124.1  32.5159
 21624.0 2025/01/25 20:45:01   3.47659   8.9313  123.9  32.5216
 21625.0 2025/01/25 21:00:01   3.47715   8.9485  123.8  32.5117
 21626.0 2025/01/25 21:15:01   3.47766   8.9623  123.6  32.5046
 21627.0 2025/01/25 21:30:01   3.47858   8.9796  123.5  32.4983
 21628.0 2025/01/25 21:45:01   3.47888   8.9837  123.4  32.4977
 21629.0 2025/01/25 22:00:01   3.47940   8.9897  123.3  32.4978
 21630.0 2025/01/25 22:15:01   3.47832   8.9720  123.2  32.5028
 21631.0 2025/01/25 22:30:01   3.47923   8.9851  123.1  32.5002
 21632.0 2025/01/25 22:45:01   3.47891   8.9809  123.0  32.5007
 21633.0 2025/01/25 23:00:01   3.47836   8.9730  122.9  32.5024
 21634.0 2025/01/25 23:15:01   3.47846   8.9746  122.8  32.5020
 21635.0 2025/01/25 23:30:01   3.47852   8.9745  122.7  32.5027
 21636.0 2025/01/25 23:45:01   3.47845   8.9734  122.7  32.5030
 21637.0 2025/01/26 00:00:01   3.47855   8.9752  122.7  32.5024
 21638.0 2025/01/26 00:15:01   3.47858   8.9754  122.6  32.5026
 21639.0 2025/01/26 00:30:01   3.47879   8.9788  122.6  32.5016
 21640.0 2025/01/26 00:45:01   3.47881   8.9793  122.6  32.5013
 21641.0 2025/01/26 01:00:01   3.47896   8.9767  122.7  32.5053
 21642.0 2025/01/26 01:15:01   3.47844   8.9761  122.7  32.5004
 21643.0 2025/01/26 01:30:01   3.47775   8.9656  122.7  32.5029
 21644.0 2025/01/26 01:45:01   3.47706   8.9556  122.8  32.5047
 21645.0 2025/01/26 02:00:01   3.47656   8.9504  122.9  32.5043
 21646.0 2025/01/26 02:15:01   3.47642   8.9446  122.9  32.5081
 21647.0 2025/01/26 02:30:01   3.47645   8.9395  123.0  32.5131
 21648.0 2025/01/26 02:45:01   3.47678   8.9410  123.1  32.5150
 21649.0 2025/01/26 03:00:01   3.47651   8.9336  123.2  32.5189
 21650.0 2025/01/26 03:15:01   3.47630   8.9328  123.3  32.5175
 21651.0 2025/01/26 03:30:01   3.47652   8.9361  123.5  32.5167
 21652.0 2025/01/26 03:45:01   3.47640   8.9336  123.6  32.5177
 21653.0 2025/01/26 04:00:01   3.47599   8.9249  123.6  32.5213
 21654.0 2025/01/26 04:15:01   3.47556   8.9163  123.8  32.5247
 21655.0 2025/01/26 04:30:01   3.47518   8.9071  123.9  32.5291
 21656.0 2025/01/26 04:45:01   3.47504   8.9061  124.0  32.5285
 21657.0 2025/01/26 05:00:01   3.47497   8.9039  124.1  32.5297
 21658.0 2025/01/26 05:15:01   3.47508   8.9076  124.2  32.5275
 21659.0 2025/01/26 05:30:01   3.47507   8.9074  124.2  32.5276
 21660.0 2025/01/26 05:45:01   3.47443   8.8911  124.3  32.5357
 21661.0 2025/01/26 06:00:01   3.47432   8.8885  124.4  32.5370
 21662.0 2025/01/26 06:15:01   3.47422   8.8860  124.4  32.5382
 21663.0 2025/01/26 06:30:01   3.47401   8.8789  124.4  32.5425
 21664.0 2025/01/26 06:45:01   3.47380   8.8732  124.5  32.5455
 21665.0 2025/01/26 07:00:01   3.47367   8.8674  124.5  32.5495
 21666.0 2025/01/26 07:15:01   3.47360   8.8643  124.5  32.5516
 21667.0 2025/01/26 07:30:01   3.47347   8.8593  124.5  32.5548
 21668.0 2025/01/26 07:45:01   3.47378   8.8688  124.5  32.5494
 21669.0 2025/01/26 08:00:01   3.47359   8.8642  124.5  32.5516
 21670.0 2025/01/26 08:15:01   3.47392   8.8777  124.4  32.5427
 21671.0 2025/01/26 08:30:01   3.47422   8.8868  124.4  32.5375
 21672.0 2025/01/26 08:45:01   3.47513   8.9171  124.3  32.5193
 21673.0 2025/01/26 09:00:01   3.47622   8.9466  124.3  32.5037
 21674.0 2025/01/26 09:15:01   3.47662   8.9740  124.3  32.4829
 21675.0 2025/01/26 09:30:01   3.47330   8.8539  124.2  32.5581
 21676.0 2025/01/26 09:45:01   3.47379   8.8669  124.2  32.5514
 21677.0 2025/01/26 10:00:01   3.47453   8.8857  124.1  32.5419
 21678.0 2025/01/26 10:15:01   3.47414   8.8836  124.1  32.5397
 21679.0 2025/01/26 10:30:01   3.47544   8.9251  124.0  32.5154
 21680.0 2025/01/26 10:45:01   3.47502   8.9071  124.0  32.5274
 21681.0 2025/01/26 11:00:01   3.47575   8.9275  124.0  32.5164
 21682.0 2025/01/26 11:15:01   3.47563   8.9221  123.9  32.5201
 21683.0 2025/01/26 11:30:01   3.47509   8.9081  123.9  32.5273
 21684.0 2025/01/26 11:45:01   3.47633   8.9453  123.9  32.5061
 21685.0 2025/01/26 12:00:01   3.47575   8.9261  123.9  32.5177
 21686.0 2025/01/26 12:15:01   3.47505   8.9076  123.9  32.5273
 21687.0 2025/01/26 12:30:01   3.47486   8.9032  123.9  32.5293
 21688.0 2025/01/26 12:45:01   3.47529   8.9183  124.0  32.5199
 21689.0 2025/01/26 13:00:01   3.47492   8.9061  124.0  32.5273
 21690.0 2025/01/26 13:15:01   3.47519   8.9129  124.1  32.5238
 21691.0 2025/01/26 13:30:01   3.47495   8.9044  124.1  32.5291
 21692.0 2025/01/26 13:45:01   3.47500   8.9060  124.2  32.5281
 21693.0 2025/01/26 14:00:01   3.47542   8.9203  124.3  32.5194
 21694.0 2025/01/26 14:15:01   3.47577   8.9281  124.3  32.5159
 21695.0 2025/01/26 14:30:01   3.47576   8.9277  124.4  32.5161
 21696.0 2025/01/26 14:45:01   3.47548   8.9215  124.5  32.5187
 21697.0 2025/01/26 15:00:01   3.47568   8.9271  124.6  32.5156
 21698.0 2025/01/26 15:15:01   3.47589   8.9323  124.7  32.5132
 21699.0 2025/01/26 15:30:01   3.47514   8.9087  124.8  32.5268
 21700.0 2025/01/26 15:45:01   3.47507   8.9070  124.9  32.5276
 21701.0 2025/01/26 16:00:01   3.47492   8.9060  124.9  32.5269
 21702.0 2025/01/26 16:15:01   3.47496   8.9077  125.0  32.5258
 21703.0 2025/01/26 16:30:01   3.47490   8.9052  125.1  32.5273
 21704.0 2025/01/26 16:45:01   3.47460   8.8983  125.2  32.5306
 21705.0 2025/01/26 17:00:01   3.47466   8.9006  125.2  32.5291
 21706.0 2025/01/26 17:15:01   3.47469   8.9015  125.2  32.5285
 21707.0 2025/01/26 17:30:01   3.47459   8.8991  125.3  32.5297
 21708.0 2025/01/26 17:45:01   3.47490   8.9079  125.3  32.5249
 21709.0 2025/01/26 18:00:01   3.47449   8.8955  125.3  32.5319
 21710.0 2025/01/26 18:15:01   3.47457   8.8976  125.3  32.5308
 21711.0 2025/01/26 18:30:01   3.47502   8.9116  125.2  32.5227
 21712.0 2025/01/26 18:45:01   3.47518   8.9159  125.2  32.5205
 21713.0 2025/01/26 19:00:01   3.47520   8.9177  125.1  32.5190
 21714.0 2025/01/26 19:15:01   3.47542   8.9241  125.1  32.5155
 21715.0 2025/01/26 19:30:01   3.47605   8.9352  125.0  32.5120
 21716.0 2025/01/26 19:45:01   3.47573   8.9276  124.9  32.5156
 21717.0 2025/01/26 20:00:01   3.47509   8.9098  124.8  32.5254
 21718.0 2025/01/26 20:15:01   3.47486   8.8994  124.6  32.5326
 21719.0 2025/01/26 20:30:01   3.47484   8.9015  124.5  32.5305
 21720.0 2025/01/26 20:45:01   3.47500   8.9050  124.4  32.5289
 21721.0 2025/01/26 21:00:01   3.47513   8.9097  124.2  32.5260
 21722.0 2025/01/26 21:15:01   3.47561   8.9235  124.1  32.5185
 21723.0 2025/01/26 21:30:01   3.47539   8.9182  123.9  32.5211
 21724.0 2025/01/26 21:45:01   3.47536   8.9143  123.8  32.5245
 21725.0 2025/01/26 22:00:01   3.47527   8.9134  123.6  32.5244
 21726.0 2025/01/26 22:15:01   3.47560   8.9234  123.4  32.5188
 21727.0 2025/01/26 22:30:01   3.47533   8.9162  123.3  32.5227
 21728.0 2025/01/26 22:45:01   3.47533   8.9163  123.1  32.5227
 21729.0 2025/01/26 23:00:01   3.47498   8.9075  123.0  32.5271
 21730.0 2025/01/26 23:15:01   3.47529   8.9156  122.9  32.5229
 21731.0 2025/01/26 23:30:01   3.47598   8.9334  122.8  32.5138
 21732.0 2025/01/26 23:45:01   3.47616   8.9389  122.7  32.5107
 21733.0 2025/01/27 00:00:01   3.47628   8.9429  122.6  32.5083
 21734.0 2025/01/27 00:15:01   3.47755   8.9672  122.5  32.4994
 21735.0 2025/01/27 00:30:01   3.47776   8.9711  122.5  32.4980
 21736.0 2025/01/27 00:45:01   3.47802   8.9780  122.4  32.4944
 21737.0 2025/01/27 01:00:01   3.47757   8.9665  122.4  32.5003
 21738.0 2025/01/27 01:15:01   3.47704   8.9564  122.4  32.5040
 21739.0 2025/01/27 01:30:01   3.47637   8.9447  122.4  32.5078
 21740.0 2025/01/27 01:45:01   3.47554   8.9219  122.4  32.5200
 21741.0 2025/01/27 02:00:01   3.47540   8.9181  122.5  32.5219
 21742.0 2025/01/27 02:15:01   3.47471   8.8958  122.5  32.5352
 21743.0 2025/01/27 02:30:01   3.47333   8.8547  122.6  32.5584
 21744.0 2025/01/27 02:45:01   3.47324   8.8508  122.7  32.5611
 21745.0 2025/01/27 03:00:01   3.47322   8.8525  122.8  32.5593
 21746.0 2025/01/27 03:15:01   3.47312   8.8498  122.9  32.5606
 21747.0 2025/01/27 03:30:01   3.47310   8.8487  123.0  32.5614
 21748.0 2025/01/27 03:45:01   3.47270   8.8366  123.1  32.5683
 21749.0 2025/01/27 04:00:01   3.47271   8.8347  123.3  32.5700
 21750.0 2025/01/27 04:15:01   3.47287   8.8392  123.4  32.5675
 21751.0 2025/01/27 04:30:01   3.47276   8.8359  123.5  32.5693
 21752.0 2025/01/27 04:45:01   3.47289   8.8408  123.6  32.5662
 21753.0 2025/01/27 05:00:01   3.47270   8.8356  123.8  32.5688
 21754.0 2025/01/27 05:15:01   3.47239   8.8232  123.9  32.5770
 21755.0 2025/01/27 05:30:01   3.47239   8.8206  124.0  32.5793
 21756.0 2025/01/27 05:45:01   3.47239   8.8180  124.1  32.5815
 21757.0 2025/01/27 06:00:01   3.47192   8.7903  124.2  32.6021
 21758.0 2025/01/27 06:15:01   3.47182   8.7763  124.3  32.6139
 21759.0 2025/01/27 06:30:01   3.47159   8.7614  124.4  32.6252
 21760.0 2025/01/27 06:45:01   3.47145   8.7513  124.5  32.6330
 21761.0 2025/01/27 07:00:01   3.47167   8.7617  124.5  32.6258
 21762.0 2025/01/27 07:15:01   3.47140   8.7485  124.6  32.6349
 21763.0 2025/01/27 07:30:01   3.47167   8.7608  124.6  32.6265
 21764.0 2025/01/27 07:45:01   3.47145   8.7551  124.6  32.6294
 21765.0 2025/01/27 08:00:01   3.47175   8.7718  124.6  32.6172
 21766.0 2025/01/27 08:15:01   3.47183   8.7718  124.6  32.6181
 21767.0 2025/01/27 08:30:01   3.47178   8.7704  124.6  32.6188
 21768.0 2025/01/27 08:45:01   3.47213   8.7941  124.6  32.6007
 21769.0 2025/01/27 09:00:01   3.47219   8.7949  124.5  32.6007
 21770.0 2025/01/27 09:15:01   3.47216   8.7967  124.5  32.5986
 21771.0 2025/01/27 09:30:01   3.47235   8.8078  124.4  32.5905
 21772.0 2025/01/27 09:45:01   3.47214   8.7881  124.4  32.6064
 21773.0 2025/01/27 10:00:01   3.47248   8.8109  124.3  32.5890
 21774.0 2025/01/27 10:15:01   3.47272   8.8206  124.2  32.5827
 21775.0 2025/01/27 10:30:01   3.47277   8.8234  124.2  32.5806
 21776.0 2025/01/27 10:45:01   3.47294   8.8333  124.1  32.5734
 21777.0 2025/01/27 11:00:01   3.47327   8.8492  124.0  32.5622
 21778.0 2025/01/27 11:15:01   3.47333   8.8520  124.0  32.5603
 21779.0 2025/01/27 11:30:01   3.47350   8.8597  123.9  32.5550
 21780.0 2025/01/27 11:45:01   3.47359   8.8642  123.9  32.5519
 21781.0 2025/01/27 12:00:01   3.47394   8.8793  123.8  32.5417
 21782.0 2025/01/27 12:15:01   3.47418   8.8923  123.8  32.5322
 21783.0 2025/01/27 12:30:01   3.47417   8.8961  123.8  32.5288
 21784.0 2025/01/27 12:45:01   3.47437   8.8981  123.8  32.5289
 21785.0 2025/01/27 13:00:01   3.47409   8.8881  123.8  32.5352
 21786.0 2025/01/27 13:15:01   3.47443   8.9040  123.8  32.5242
 21787.0 2025/01/27 13:30:01   3.47472   8.9226  123.9  32.5102
 21788.0 2025/01/27 13:45:01   3.47461   8.9090  123.9  32.5215
 21789.0 2025/01/27 14:00:01   3.47475   8.9111  124.0  32.5209
 21790.0 2025/01/27 14:15:01   3.47446   8.8992  124.0  32.5287
 21791.0 2025/01/27 14:30:01   3.47470   8.9121  124.1  32.5194
 21792.0 2025/01/27 14:45:01   3.47437   8.8958  124.2  32.5309
 21793.0 2025/01/27 15:00:01   3.47390   8.8739  124.3  32.5460
 21794.0 2025/01/27 15:15:01   3.47366   8.8640  124.4  32.5525
 21795.0 2025/01/27 15:30:01   3.47370   8.8610  124.5  32.5556
 21796.0 2025/01/27 15:45:01   3.47369   8.8654  124.6  32.5514
 21797.0 2025/01/27 16:00:01   3.47368   8.8638  124.7  32.5528
 21798.0 2025/01/27 16:15:01   3.47359   8.8613  124.8  32.5542
 21799.0 2025/01/27 16:30:01   3.47340   8.8518  124.9  32.5608
 21800.0 2025/01/27 16:45:01   3.47335   8.8481  125.0  32.5636
 21801.0 2025/01/27 17:00:01   3.47320   8.8401  125.1  32.5694
 21802.0 2025/01/27 17:15:01   3.47315   8.8347  125.2  32.5737
 21803.0 2025/01/27 17:30:01   3.47260   8.8078  125.3  32.5926
 21804.0 2025/01/27 17:45:01   3.47270   8.8137  125.3  32.5883
 21805.0 2025/01/27 18:00:01   3.47232   8.7936  125.4  32.6028
 21806.0 2025/01/27 18:15:01   3.47218   8.7891  125.4  32.6054
 21807.0 2025/01/27 18:30:01   3.47223   8.7891  125.4  32.6059
 21808.0 2025/01/27 18:45:01   3.47216   8.7877  125.4  32.6065
 21809.0 2025/01/27 19:00:01   3.47207   8.7827  125.4  32.6101
 21810.0 2025/01/27 19:15:01   3.47211   8.7857  125.4  32.6078
 21811.0 2025/01/27 19:30:01   3.47207   8.7840  125.4  32.6090
 21812.0 2025/01/27 19:45:01   3.47210   8.7854  125.3  32.6080
 21813.0 2025/01/27 20:00:01   3.47207   8.7852  125.2  32.6080
 21814.0 2025/01/27 20:15:01   3.47226   8.7940  125.1  32.6018
 21815.0 2025/01/27 20:30:01   3.47222   8.7929  125.0  32.6025
 21816.0 2025/01/27 20:45:01   3.47237   8.7968  124.9  32.6005
 21817.0 2025/01/27 21:00:01   3.47269   8.8142  124.7  32.5880
 21818.0 2025/01/27 21:15:01   3.47272   8.8138  124.5  32.5887
 21819.0 2025/01/27 21:30:01   3.47254   8.8096  124.4  32.5909
 21820.0 2025/01/27 21:45:01   3.47225   8.7895  124.2  32.6063
 21821.0 2025/01/27 22:00:01   3.47221   8.7884  124.0  32.6070
 21822.0 2025/01/27 22:15:01   3.47248   8.8018  123.9  32.5975
 21823.0 2025/01/27 22:30:01   3.47249   8.8011  123.7  32.5984
 21824.0 2025/01/27 22:45:01   3.47245   8.8024  123.5  32.5969
 21825.0 2025/01/27 23:00:01   3.47279   8.8227  123.3  32.5819
 21826.0 2025/01/27 23:15:01   3.47261   8.8108  123.2  32.5909
 21827.0 2025/01/27 23:30:01   3.47254   8.8081  123.0  32.5929
 21828.0 2025/01/27 23:45:01   3.47300   8.8329  122.9  32.5748
 21829.0 2025/01/28 00:00:01   3.47243   8.8043  122.7  32.5953
 21830.0 2025/01/28 00:15:01   3.47247   8.8059  122.6  32.5943
 21831.0 2025/01/28 00:30:01   3.47272   8.8191  122.5  32.5848
 21832.0 2025/01/28 00:45:01   3.47310   8.8408  122.4  32.5689
 21833.0 2025/01/28 01:00:01   3.47344   8.8549  122.3  32.5595
 21834.0 2025/01/28 01:15:01   3.47367   8.8689  122.2  32.5491
 21835.0 2025/01/28 01:30:01   3.47392   8.8806  122.2  32.5410
 21836.0 2025/01/28 01:45:01   3.47380   8.8742  122.2  32.5456
 21837.0 2025/01/28 02:00:01   3.47322   8.8455  122.2  32.5660
 21838.0 2025/01/28 02:15:01   3.47293   8.8382  122.2  32.5696
 21839.0 2025/01/28 02:30:01   3.47273   8.8205  122.2  32.5837
 21840.0 2025/01/28 02:45:01   3.47214   8.7945  122.3  32.6015
 21841.0 2025/01/28 03:00:01   3.47205   8.7851  122.4  32.6091
 21842.0 2025/01/28 03:15:01   3.47183   8.7793  122.5  32.6121
 21843.0 2025/01/28 03:30:01   3.47183   8.7780  122.5  32.6132
 21844.0 2025/01/28 03:45:01   3.47192   8.7831  122.7  32.6094
 21845.0 2025/01/28 04:00:01   3.47208   8.7895  122.8  32.6052
 21846.0 2025/01/28 04:15:01   3.47202   8.7840  123.0  32.6096
 21847.0 2025/01/28 04:30:01   3.47190   8.7780  123.1  32.6137
 21848.0 2025/01/28 04:45:01   3.47150   8.7614  123.3  32.6247
 21849.0 2025/01/28 05:00:01   3.47132   8.7510  123.4  32.6323
 21850.0 2025/01/28 05:15:01   3.47147   8.7545  123.6  32.6307
 21851.0 2025/01/28 05:30:01   3.47129   8.7502  123.7  32.6326
 21852.0 2025/01/28 05:45:01   3.47157   8.7716  123.9  32.6158
 21853.0 2025/01/28 06:00:01   3.47150   8.7631  124.0  32.6228
 21854.0 2025/01/28 06:15:01   3.47141   8.7500  124.2  32.6339
 21855.0 2025/01/28 06:30:01   3.47114   8.7325  124.3  32.6472
 21856.0 2025/01/28 06:45:01   3.47103   8.7244  124.4  32.6534
 21857.0 2025/01/28 07:00:01   3.47072   8.7001  124.5  32.6725
 21858.0 2025/01/28 07:15:01   3.47087   8.7121  124.6  32.6630
 21859.0 2025/01/28 07:30:01   3.47075   8.7003  124.7  32.6726
 21860.0 2025/01/28 07:45:01   3.47068   8.6953  124.7  32.6764
 21861.0 2025/01/28 08:00:01   3.47082   8.7041  124.7  32.6698
 21862.0 2025/01/28 08:15:01   3.47059   8.6897  124.8  32.6806
 21863.0 2025/01/28 08:30:01   3.47103   8.7158  124.8  32.6611
 21864.0 2025/01/28 08:45:01   3.47062   8.6952  124.8  32.6759
 21865.0 2025/01/28 09:00:01   3.47056   8.6903  124.8  32.6798
 21866.0 2025/01/28 09:15:01   3.47072   8.6983  124.7  32.6741
 21867.0 2025/01/28 09:30:01   3.47101   8.7177  124.7  32.6592
 21868.0 2025/01/28 09:45:01   3.47099   8.7173  124.6  32.6594
 21869.0 2025/01/28 10:00:01   3.47111   8.7235  124.6  32.6550
 21870.0 2025/01/28 10:15:01   3.47107   8.7240  124.5  32.6542
 21871.0 2025/01/28 10:30:01   3.47127   8.7344  124.4  32.6467
 21872.0 2025/01/28 10:45:01   3.47121   8.7331  124.3  32.6474
 21873.0 2025/01/28 11:00:01   3.47129   8.7412  124.2  32.6408
 21874.0 2025/01/28 11:15:01   3.47144   8.7475  124.1  32.6365
 21875.0 2025/01/28 11:30:01   3.47141   8.7486  124.0  32.6353
 21876.0 2025/01/28 11:45:01   3.47147   8.7499  124.0  32.6347
 21877.0 2025/01/28 12:00:01   3.47166   8.7621  123.9  32.6255
 21878.0 2025/01/28 12:15:01   3.47172   8.7642  123.8  32.6242
 21879.0 2025/01/28 12:30:01   3.47208   8.7854  123.7  32.6085
 21880.0 2025/01/28 12:45:01   3.47216   8.7928  123.7  32.6026
 21881.0 2025/01/28 13:00:01   3.47197   8.7813  123.7  32.6111
 21882.0 2025/01/28 13:15:01   3.47196   8.7789  123.6  32.6133
 21883.0 2025/01/28 13:30:01   3.47204   8.7862  123.6  32.6074
 21884.0 2025/01/28 13:45:01   3.47207   8.7862  123.6  32.6077
 21885.0 2025/01/28 14:00:01   3.47202   8.7841  123.7  32.6091
 21886.0 2025/01/28 14:15:01   3.47218   8.7931  123.7  32.6024
 21887.0 2025/01/28 14:30:01   3.47235   8.8010  123.7  32.5970
 21888.0 2025/01/28 14:45:01   3.47232   8.8002  123.8  32.5974
 21889.0 2025/01/28 15:00:01   3.47233   8.7987  123.9  32.5988
 21890.0 2025/01/28 15:15:01   3.47230   8.7967  124.0  32.6003
 21891.0 2025/01/28 15:30:01   3.47223   8.7935  124.1  32.6025
 21892.0 2025/01/28 15:45:01   3.47218   8.7900  124.2  32.6051
 21893.0 2025/01/28 16:00:01   3.47204   8.7831  124.3  32.6099
 21894.0 2025/01/28 16:15:01   3.47229   8.7945  124.4  32.6021
 21895.0 2025/01/28 16:30:01   3.47170   8.7577  124.6  32.6297
 21896.0 2025/01/28 16:45:01   3.47176   8.7627  124.7  32.6256
 21897.0 2025/01/28 17:00:01   3.47161   8.7535  124.8  32.6325
 21898.0 2025/01/28 17:15:01   3.47159   8.7532  124.9  32.6325
 21899.0 2025/01/28 17:30:01   3.47155   8.7487  125.0  32.6361
 21900.0 2025/01/28 17:45:01   3.47162   8.7524  125.1  32.6334
 21901.0 2025/01/28 18:00:01   3.47161   8.7514  125.3  32.6342
 21902.0 2025/01/28 18:15:01   3.47145   8.7436  125.3  32.6397
 21903.0 2025/01/28 18:30:01   3.47139   8.7347  125.4  32.6472
 21904.0 2025/01/28 18:45:01   3.47129   8.7330  125.5  32.6478
 21905.0 2025/01/28 19:00:01   3.47132   8.7349  125.5  32.6462
 21906.0 2025/01/28 19:15:01   3.47132   8.7350  125.6  32.6461
 21907.0 2025/01/28 19:30:01   3.47138   8.7382  125.6  32.6438
 21908.0 2025/01/28 19:45:01   3.47136   8.7370  125.5  32.6448
 21909.0 2025/01/28 20:00:01   3.47139   8.7392  125.5  32.6430
 21910.0 2025/01/28 20:15:01   3.47145   8.7429  125.5  32.6403
 21911.0 2025/01/28 20:30:01   3.47145   8.7421  125.4  32.6410
 21912.0 2025/01/28 20:45:01   3.47141   8.7405  125.3  32.6421
 21913.0 2025/01/28 21:00:01   3.47141   8.7412  125.2  32.6415
 21914.0 2025/01/28 21:15:01   3.47138   8.7408  125.1  32.6416
 21915.0 2025/01/28 21:30:01   3.47145   8.7448  124.9  32.6388
 21916.0 2025/01/28 21:45:01   3.47141   8.7416  124.8  32.6413
 21917.0 2025/01/28 22:00:01   3.47150   8.7452  124.6  32.6390
 21918.0 2025/01/28 22:15:01   3.47146   8.7458  124.4  32.6382
 21919.0 2025/01/28 22:30:01   3.47141   8.7402  124.2  32.6429
 21920.0 2025/01/28 22:45:01   3.47145   8.7421  124.0  32.6417
 21921.0 2025/01/28 23:00:01   3.47155   8.7491  123.8  32.6363
 21922.0 2025/01/28 23:15:01   3.47150   8.7459  123.6  32.6389
 21923.0 2025/01/28 23:30:01   3.47148   8.7455  123.4  32.6391
 21924.0 2025/01/28 23:45:01   3.47145   8.7446  123.2  32.6397
 21925.0 2025/01/29 00:00:01   3.47147   8.7464  123.0  32.6384
 21926.0 2025/01/29 00:15:01   3.47146   8.7430  122.9  32.6414
 21927.0 2025/01/29 00:30:01   3.47147   8.7487  122.7  32.6364
 21928.0 2025/01/29 00:45:01   3.47145   8.7478  122.6  32.6370
 21929.0 2025/01/29 01:00:01   3.47152   8.7533  122.4  32.6328
 21930.0 2025/01/29 01:15:01   3.47155   8.7548  122.3  32.6317
 21931.0 2025/01/29 01:30:01   3.47146   8.7492  122.2  32.6361
 21932.0 2025/01/29 01:45:01   3.47145   8.7481  122.1  32.6369
 21933.0 2025/01/29 02:00:01   3.47145   8.7471  122.1  32.6379
 21934.0 2025/01/29 02:15:01   3.47163   8.7628  122.0  32.6254
 21935.0 2025/01/29 02:30:01   3.47192   8.7773  122.0  32.6150
 21936.0 2025/01/29 02:45:01   3.47188   8.7744  122.0  32.6173
 21937.0 2025/01/29 03:00:01   3.47214   8.7916  122.1  32.6041
 21938.0 2025/01/29 03:15:01   3.47246   8.8021  122.1  32.5978
 21939.0 2025/01/29 03:30:01   3.47166   8.7655  122.2  32.6231
 21940.0 2025/01/29 03:45:01   3.47141   8.7494  122.3  32.6352
 21941.0 2025/01/29 04:00:01   3.47140   8.7498  122.4  32.6348
 21942.0 2025/01/29 04:15:01   3.47121   8.7361  122.5  32.6454
 21943.0 2025/01/29 04:30:01   3.47132   8.7451  122.6  32.6382
 21944.0 2025/01/29 04:45:01   3.47161   8.7582  122.8  32.6290
 21945.0 2025/01/29 05:00:01   3.47155   8.7541  123.0  32.6321
 21946.0 2025/01/29 05:15:01   3.47126   8.7357  123.1  32.6459
 21947.0 2025/01/29 05:30:01   3.47142   8.7448  123.3  32.6392
 21948.0 2025/01/29 05:45:01   3.47141   8.7435  123.5  32.6403
 21949.0 2025/01/29 06:00:01   3.47115   8.7285  123.6  32.6513
 21950.0 2025/01/29 06:15:01   3.47099   8.7229  123.8  32.6546
 21951.0 2025/01/29 06:30:01   3.47095   8.7198  124.0  32.6570
 21952.0 2025/01/29 06:45:01   3.47103   8.7259  124.1  32.6521
 21953.0 2025/01/29 07:00:01   3.47095   8.7180  124.3  32.6585
 21954.0 2025/01/29 07:15:01   3.47087   8.7100  124.4  32.6650
 21955.0 2025/01/29 07:30:01   3.47073   8.6993  124.5  32.6734
 21956.0 2025/01/29 07:45:01   3.47047   8.6774  124.6  32.6907
 21957.0 2025/01/29 08:00:01   3.47054   8.6807  124.7  32.6883
 21958.0 2025/01/29 08:15:01   3.47022   8.6605  124.8  32.7037
 21959.0 2025/01/29 08:30:01   3.47031   8.6691  124.9  32.6967
 21960.0 2025/01/29 08:45:01   3.47040   8.6754  124.9  32.6918
 21961.0 2025/01/29 09:00:01   3.47016   8.6586  124.9  32.7048
 21962.0 2025/01/29 09:15:01   3.47023   8.6647  124.9  32.6999
 21963.0 2025/01/29 09:30:01   3.47021   8.6641  124.9  32.7003
 21964.0 2025/01/29 09:45:01   3.47029   8.6667  124.9  32.6987
 21965.0 2025/01/29 10:00:01   3.47019   8.6628  124.8  32.7012
 21966.0 2025/01/29 10:15:01   3.47079   8.7047  124.7  32.6689
 21967.0 2025/01/29 10:30:01   3.47106   8.7213  124.7  32.6564
 21968.0 2025/01/29 10:45:01   3.47115   8.7270  124.6  32.6522
 21969.0 2025/01/29 11:00:01   3.47120   8.7326  124.5  32.6476
 21970.0 2025/01/29 11:15:01   3.47119   8.7307  124.4  32.6493
 21971.0 2025/01/29 11:30:01   3.47114   8.7274  124.3  32.6519
 21972.0 2025/01/29 11:45:01   3.47114   8.7262  124.1  32.6530
 21973.0 2025/01/29 12:00:01   3.47119   8.7301  124.0  32.6500
 21974.0 2025/01/29 12:15:01   3.47158   8.7532  123.9  32.6328
 21975.0 2025/01/29 12:30:01   3.47126   8.7364  123.8  32.6449
 21976.0 2025/01/29 12:45:01   3.47122   8.7321  123.7  32.6486
 21977.0 2025/01/29 13:00:01   3.47156   8.7545  123.7  32.6316
 21978.0 2025/01/29 13:15:01   3.47164   8.7589  123.6  32.6283
 21979.0 2025/01/29 13:30:01   3.47161   8.7583  123.5  32.6287
 21980.0 2025/01/29 13:45:01   3.47143   8.7445  123.5  32.6395
 21981.0 2025/01/29 14:00:01   3.47131   8.7391  123.5  32.6431
 21982.0 2025/01/29 14:15:01   3.47123   8.7350  123.5  32.6461
 21983.0 2025/01/29 14:30:01   3.47169   8.7608  123.5  32.6272
 21984.0 2025/01/29 14:45:01   3.47168   8.7635  123.5  32.6246
 21985.0 2025/01/29 15:00:01   3.47167   8.7621  123.5  32.6258
 21986.0 2025/01/29 15:15:01   3.47168   8.7635  123.6  32.6246
 21987.0 2025/01/29 15:30:01   3.47169   8.7643  123.7  32.6238
 21988.0 2025/01/29 15:45:01   3.47173   8.7663  123.8  32.6225
 21989.0 2025/01/29 16:00:01   3.47174   8.7671  123.9  32.6218
 21990.0 2025/01/29 16:15:01   3.47183   8.7713  124.0  32.6187
 21991.0 2025/01/29 16:30:01   3.47197   8.7790  124.1  32.6131
 21992.0 2025/01/29 16:45:01   3.47155   8.7552  124.2  32.6305
 21993.0 2025/01/29 17:00:01   3.47127   8.7340  124.4  32.6471
 21994.0 2025/01/29 17:15:01   3.47121   8.7302  124.5  32.6498
 21995.0 2025/01/29 17:30:01   3.47117   8.7270  124.6  32.6524
 21996.0 2025/01/29 17:45:01   3.47115   8.7255  124.8  32.6535
 21997.0 2025/01/29 18:00:01   3.47117   8.7277  124.9  32.6515
 21998.0 2025/01/29 18:15:01   3.47101   8.7142  125.1  32.6623
 21999.0 2025/01/29 18:30:01   3.47098   8.7109  125.2  32.6649
 22000.0 2025/01/29 18:45:01   3.47091   8.7082  125.3  32.6667
 22001.0 2025/01/29 19:00:01   3.47080   8.7003  125.4  32.6728
 22002.0 2025/01/29 19:15:01   3.47074   8.6961  125.5  32.6759
 22003.0 2025/01/29 19:30:01   3.47078   8.7005  125.5  32.6723
 22004.0 2025/01/29 19:45:01   3.47092   8.7091  125.6  32.6658
 22005.0 2025/01/29 20:00:01   3.47085   8.7043  125.6  32.6695
 22006.0 2025/01/29 20:15:01   3.47084   8.7037  125.6  32.6699
 22007.0 2025/01/29 20:30:01   3.47082   8.7027  125.6  32.6706
 22008.0 2025/01/29 20:45:01   3.47082   8.7026  125.6  32.6708
 22009.0 2025/01/29 21:00:01   3.47079   8.7003  125.5  32.6726
 22010.0 2025/01/29 21:15:01   3.47090   8.7090  125.4  32.6658
 22011.0 2025/01/29 21:30:01   3.47076   8.6986  125.3  32.6739
 22012.0 2025/01/29 21:45:01   3.47080   8.7047  125.2  32.6689
 22013.0 2025/01/29 22:00:01   3.47095   8.7142  125.1  32.6616
 22014.0 2025/01/29 22:15:01   3.47085   8.7002  124.9  32.6736
 22015.0 2025/01/29 22:30:01   3.47122   8.7245  124.7  32.6552
 22016.0 2025/01/29 22:45:01   3.47115   8.7203  124.5  32.6584
 22017.0 2025/01/29 23:00:01   3.47106   8.7158  124.3  32.6616
 22018.0 2025/01/29 23:15:01   3.47106   8.7177  124.1  32.6600
 22019.0 2025/01/29 23:30:01   3.47103   8.7160  123.9  32.6614
 22020.0 2025/01/29 23:45:01   3.47122   8.7330  123.7  32.6478
 22021.0 2025/01/30 00:00:01   3.47108   8.7245  123.5  32.6542
 22022.0 2025/01/30 00:15:01   3.47118   8.7281  123.3  32.6521
 22023.0 2025/01/30 00:30:01   3.47108   8.7254  123.1  32.6535
 22024.0 2025/01/30 00:45:01   3.47097   8.7165  122.9  32.6607
 22025.0 2025/01/30 01:00:01   3.47101   8.7211  122.7  32.6570
 22026.0 2025/01/30 01:15:01   3.47097   8.7198  122.6  32.6579
 22027.0 2025/01/30 01:30:01   3.47089   8.7161  122.4  32.6605
 22028.0 2025/01/30 01:45:01   3.47098   8.7269  122.3  32.6516
 22029.0 2025/01/30 02:00:01   3.47098   8.7205  122.2  32.6575
 22030.0 2025/01/30 02:15:01   3.47120   8.7347  122.1  32.6468
 22031.0 2025/01/30 02:30:01   3.47099   8.7207  122.0  32.6575
 22032.0 2025/01/30 02:45:01   3.47111   8.7303  122.0  32.6499
 22033.0 2025/01/30 03:00:01   3.47118   8.7348  121.9  32.6465
 22034.0 2025/01/30 03:15:01   3.47115   8.7318  121.9  32.6489
 22035.0 2025/01/30 03:30:01   3.47122   8.7457  122.0  32.6369
 22036.0 2025/01/30 03:45:01   3.47165   8.7512  122.0  32.6363
 22037.0 2025/01/30 04:00:01   3.47124   8.7436  122.1  32.6389
 22038.0 2025/01/30 04:15:01   3.47232   8.8023  122.2  32.5961
 22039.0 2025/01/30 04:30:01   3.47107   8.7288  122.3  32.6507
 22040.0 2025/01/30 04:45:01   3.47097   8.7186  122.4  32.6590
 22041.0 2025/01/30 05:00:01   3.47090   8.7208  122.5  32.6562
 22042.0 2025/01/30 05:15:01   3.47099   8.7184  122.7  32.6593
 22043.0 2025/01/30 05:30:01   3.47096   8.7186  122.9  32.6587
 22044.0 2025/01/30 05:45:01   3.47105   8.7220  123.1  32.6563
 22045.0 2025/01/30 06:00:01   3.47100   8.7177  123.3  32.6598
 22046.0 2025/01/30 06:15:01   3.47073   8.7024  123.4  32.6710
 22047.0 2025/01/30 06:30:01   3.47056   8.6917  123.6  32.6790
 22048.0 2025/01/30 06:45:01   3.47046   8.6884  123.8  32.6809
 22049.0 2025/01/30 07:00:01   3.47066   8.6998  124.0  32.6724
 22050.0 2025/01/30 07:15:01   3.47059   8.6953  124.2  32.6757
 22051.0 2025/01/30 07:30:01   3.47059   8.7085  124.3  32.6636
 22052.0 2025/01/30 07:45:01   3.47026   8.6720  124.5  32.6937
 22053.0 2025/01/30 08:00:01   3.47012   8.6600  124.6  32.7032
 22054.0 2025/01/30 08:15:01   3.46995   8.6511  124.7  32.7095
 22055.0 2025/01/30 08:30:01   3.46987   8.6481  124.8  32.7115
 22056.0 2025/01/30 08:45:01   3.46979   8.6510  124.9  32.7079
 22057.0 2025/01/30 09:00:01   3.46970   8.6394  125.0  32.7177
 22058.0 2025/01/30 09:15:01   3.46957   8.6319  125.0  32.7232
 22059.0 2025/01/30 09:30:01   3.46933   8.6167  125.1  32.7348
 22060.0 2025/01/30 09:45:01   3.46953   8.6283  125.1  32.7261
 22061.0 2025/01/30 10:00:01   3.46987   8.6442  125.0  32.7150
 22062.0 2025/01/30 10:15:01   3.46990   8.6500  125.0  32.7099
 22063.0 2025/01/30 10:30:01   3.46999   8.6566  125.0  32.7049
 22064.0 2025/01/30 10:45:01   3.47027   8.6789  124.9  32.6872
 22065.0 2025/01/30 11:00:01   3.47055   8.6954  124.8  32.6749
 22066.0 2025/01/30 11:15:01   3.47068   8.7050  124.7  32.6675
 22067.0 2025/01/30 11:30:01   3.47057   8.6971  124.6  32.6737
 22068.0 2025/01/30 11:45:01   3.47064   8.7043  124.4  32.6679
 22069.0 2025/01/30 12:00:01   3.47063   8.7075  124.3  32.6648
 22070.0 2025/01/30 12:15:01   3.47047   8.6934  124.2  32.6762
 22071.0 2025/01/30 12:30:01   3.47064   8.6969  124.1  32.6749
 22072.0 2025/01/30 12:45:01   3.47059   8.7027  123.9  32.6691
 22073.0 2025/01/30 13:00:01   3.47042   8.6890  123.8  32.6799
 22074.0 2025/01/30 13:15:01   3.47050   8.6970  123.7  32.6734
 22075.0 2025/01/30 13:30:01   3.47063   8.7026  123.6  32.6697
 22076.0 2025/01/30 13:45:01   3.47082   8.7110  123.5  32.6639
 22077.0 2025/01/30 14:00:01   3.47092   8.7202  123.4  32.6565
 22078.0 2025/01/30 14:15:01   3.47083   8.7150  123.4  32.6604
 22079.0 2025/01/30 14:30:01   3.47081   8.7155  123.3  32.6598
 22080.0 2025/01/30 14:45:01   3.47085   8.7178  123.3  32.6581
 22081.0 2025/01/30 15:00:01   3.47088   8.7194  123.3  32.6569
 22082.0 2025/01/30 15:15:01   3.47118   8.7397  123.3  32.6413
 22083.0 2025/01/30 15:30:01   3.47195   8.7833  123.3  32.6093
 22084.0 2025/01/30 15:45:01   3.47240   8.7993  123.4  32.5992
 22085.0 2025/01/30 16:00:01   3.47230   8.8003  123.4  32.5973
 22086.0 2025/01/30 16:15:01   3.47188   8.7738  123.5  32.6173
 22087.0 2025/01/30 16:30:01   3.47181   8.7746  123.6  32.6157
 22088.0 2025/01/30 16:45:01   3.47087   8.7238  123.7  32.6526
 22089.0 2025/01/30 17:00:01   3.47109   8.7294  123.9  32.6496
 22090.0 2025/01/30 17:15:01   3.47087   8.7127  124.0  32.6628
 22091.0 2025/01/30 17:30:01   3.47120   8.7370  124.2  32.6437
 22092.0 2025/01/30 17:45:01   3.47136   8.7484  124.3  32.6348
 22093.0 2025/01/30 18:00:01   3.47007   8.6655  124.5  32.6976
 22094.0 2025/01/30 18:15:01   3.47044   8.6870  124.6  32.6815
 22095.0 2025/01/30 18:30:01   3.47045   8.6888  124.8  32.6800
 22096.0 2025/01/30 18:45:01   3.47023   8.6720  124.9  32.6931
 22097.0 2025/01/30 19:00:01   3.47012   8.6646  125.1  32.6987
 22098.0 2025/01/30 19:15:01   3.47015   8.6690  125.2  32.6950
 22099.0 2025/01/30 19:30:01   3.47028   8.6782  125.3  32.6878
 22100.0 2025/01/30 19:45:01   3.47031   8.6741  125.4  32.6918
 22101.0 2025/01/30 20:00:01   3.47044   8.6858  125.5  32.6823
 22102.0 2025/01/30 20:15:01   3.47056   8.6938  125.6  32.6762
 22103.0 2025/01/30 20:30:01   3.47047   8.6915  125.7  32.6774
 22104.0 2025/01/30 20:45:01   3.47054   8.6931  125.7  32.6765
 22105.0 2025/01/30 21:00:01   3.47042   8.6861  125.7  32.6818
 22106.0 2025/01/30 21:15:01   3.47028   8.6764  125.7  32.6892
 22107.0 2025/01/30 21:30:01   3.47039   8.6826  125.6  32.6846
 22108.0 2025/01/30 21:45:01   3.47021   8.6712  125.6  32.6934
 22109.0 2025/01/30 22:00:01   3.47024   8.6729  125.5  32.6921
 22110.0 2025/01/30 22:15:01   3.47030   8.6751  125.4  32.6908
 22111.0 2025/01/30 22:30:01   3.47043   8.6828  125.3  32.6850
 22112.0 2025/01/30 22:45:01   3.47054   8.7008  125.1  32.6697
 22113.0 2025/01/30 23:00:01   3.47070   8.6998  124.9  32.6723
 22114.0 2025/01/30 23:15:01   3.47050   8.6874  124.7  32.6818
 22115.0 2025/01/30 23:30:01   3.47058   8.6914  124.5  32.6790
 22116.0 2025/01/30 23:45:01   3.47077   8.7099  124.3  32.6641
 22117.0 2025/01/31 00:00:01   3.47071   8.7087  124.1  32.6646
 22118.0 2025/01/31 00:15:01   3.47096   8.7224  123.9  32.6547
 22119.0 2025/01/31 00:30:01   3.47082   8.7157  123.7  32.6596
 22120.0 2025/01/31 00:45:01   3.47073   8.7156  123.5  32.6588
 22121.0 2025/01/31 01:00:01   3.47068   8.7097  123.3  32.6638
 22122.0 2025/01/31 01:15:01   3.47054   8.6990  123.1  32.6723
 22123.0 2025/01/31 01:30:01   3.47051   8.6933  122.9  32.6773
 22124.0 2025/01/31 01:45:01   3.47047   8.6915  122.7  32.6787
 22125.0 2025/01/31 02:00:01   3.47049   8.6942  122.5  32.6765
 22126.0 2025/01/31 02:15:01   3.47068   8.7020  122.4  32.6713
 22127.0 2025/01/31 02:30:01   3.47068   8.7055  122.3  32.6682
 22128.0 2025/01/31 02:45:01   3.47073   8.7104  122.2  32.6642
 22129.0 2025/01/31 03:00:01   3.47091   8.7239  122.1  32.6536
 22130.0 2025/01/31 03:15:01   3.47075   8.7115  122.0  32.6635
 22131.0 2025/01/31 03:30:01   3.47038   8.6909  122.0  32.6786
 22132.0 2025/01/31 03:45:01   3.47040   8.6915  122.0  32.6782
 22133.0 2025/01/31 04:00:01   3.47045   8.6943  122.0  32.6761
 22134.0 2025/01/31 04:15:01   3.47091   8.7218  122.0  32.6555
 22135.0 2025/01/31 04:30:01   3.47263   8.8140  122.1  32.5887
 22136.0 2025/01/31 04:45:01   3.47268   8.8216  122.2  32.5822
 22137.0 2025/01/31 05:00:01   3.47327   8.8673  122.3  32.5465
 22138.0 2025/01/31 05:15:01   3.47302   8.8466  122.4  32.5627
 22139.0 2025/01/31 05:30:01   3.47076   8.7159  122.6  32.6592
 22140.0 2025/01/31 05:45:01   3.47091   8.7255  122.7  32.6519
 22141.0 2025/01/31 06:00:01   3.47100   8.7290  122.9  32.6495
 22142.0 2025/01/31 06:15:01   3.47088   8.7183  123.1  32.6580
 22143.0 2025/01/31 06:30:01   3.47090   8.7183  123.3  32.6582
 22144.0 2025/01/31 06:45:01   3.47066   8.7038  123.5  32.6688
 22145.0 2025/01/31 07:00:01   3.47064   8.7022  123.7  32.6701
 22146.0 2025/01/31 07:15:01   3.47049   8.6974  123.9  32.6728
 22147.0 2025/01/31 07:30:01   3.47045   8.6999  124.1  32.6701
 22148.0 2025/01/31 07:45:01   3.47056   8.7080  124.3  32.6637
 22149.0 2025/01/31 08:00:01   3.47052   8.7024  124.5  32.6682
 22150.0 2025/01/31 08:15:01   3.47048   8.7041  124.6  32.6663
 22151.0 2025/01/31 08:30:01   3.47042   8.6963  124.8  32.6727
 22152.0 2025/01/31 08:45:01   3.47035   8.6892  124.9  32.6785
 22153.0 2025/01/31 09:00:01   3.47026   8.6883  125.0  32.6784
 22154.0 2025/01/31 09:15:01   3.47016   8.6783  125.1  32.6865
 22155.0 2025/01/31 09:30:01   3.47017   8.6819  125.2  32.6832
 22156.0 2025/01/31 09:45:01   3.47030   8.6922  125.2  32.6750
 22157.0 2025/01/31 10:00:01   3.47016   8.6805  125.3  32.6844
 22158.0 2025/01/31 10:15:01   3.47033   8.6936  125.3  32.6741
 22159.0 2025/01/31 10:30:01   3.47043   8.6987  125.3  32.6705
 22160.0 2025/01/31 10:45:01   3.47066   8.7169  125.2  32.6561
 22161.0 2025/01/31 11:00:01   3.47066   8.7115  125.2  32.6611
 22162.0 2025/01/31 11:15:01   3.47050   8.7106  125.1  32.6603
 22163.0 2025/01/31 11:30:01   3.47070   8.7186  125.0  32.6549
 22164.0 2025/01/31 11:45:01   3.47077   8.7230  124.9  32.6517
 22165.0 2025/01/31 12:00:01   3.47085   8.7276  124.8  32.6483
 22166.0 2025/01/31 12:15:01   3.47097   8.7356  124.7  32.6424
 22167.0 2025/01/31 12:30:01   3.47085   8.7276  124.5  32.6486
 22168.0 2025/01/31 12:45:01   3.47087   8.7280  124.4  32.6484
 22169.0 2025/01/31 13:00:01   3.47081   8.7239  124.2  32.6516
 22170.0 2025/01/31 13:15:01   3.47072   8.7187  124.1  32.6556
 22171.0 2025/01/31 13:30:01   3.47067   8.7156  124.0  32.6580
 22172.0 2025/01/31 13:45:01   3.47075   8.7238  123.8  32.6513
 22173.0 2025/01/31 14:00:01   3.47075   8.7218  123.7  32.6532
 22174.0 2025/01/31 14:15:01   3.47075   8.7225  123.6  32.6526
 22175.0 2025/01/31 14:30:01   3.47075   8.7222  123.5  32.6529
 22176.0 2025/01/31 14:45:01   3.47072   8.7205  123.4  32.6541
 22177.0 2025/01/31 15:00:01   3.47082   8.7286  123.3  32.6478
 22178.0 2025/01/31 15:15:01   3.47094   8.7374  123.3  32.6410
 22179.0 2025/01/31 15:30:01   3.47099   8.7412  123.2  32.6381
 22180.0 2025/01/31 15:45:01   3.47104   8.7423  123.2  32.6375
 22181.0 2025/01/31 16:00:01   3.47100   8.7381  123.2  32.6410
 22182.0 2025/01/31 16:15:01   3.47125   8.7560  123.3  32.6272
 22183.0 2025/01/31 16:30:01   3.47130   8.7537  123.3  32.6298
 22184.0 2025/01/31 16:45:01   3.47168   8.7784  123.4  32.6109
 22185.0 2025/01/31 17:00:01   3.47196   8.7930  123.5  32.6004
 22186.0 2025/01/31 17:15:01   3.47190   8.7912  123.5  32.6013
 22187.0 2025/01/31 17:30:01   3.47176   8.7840  123.7  32.6065
 22188.0 2025/01/31 17:45:01   3.47151   8.7698  123.8  32.6169
 22189.0 2025/01/31 18:00:01   3.47124   8.7528  124.0  32.6296
 22190.0 2025/01/31 18:15:01   3.47094   8.7356  124.1  32.6423
 22191.0 2025/01/31 18:30:01   3.47064   8.7151  124.3  32.6580
 22192.0 2025/01/31 18:45:01   3.47066   8.7177  124.4  32.6556
 22193.0 2025/01/31 19:00:01   3.47087   8.7253  124.6  32.6509
 22194.0 2025/01/31 19:15:01   3.47077   8.7207  124.7  32.6539
 22195.0 2025/01/31 19:30:01   3.47076   8.7208  124.9  32.6537
 22196.0 2025/01/31 19:45:01   3.47061   8.7125  125.1  32.6597
 22197.0 2025/01/31 20:00:01   3.47045   8.7045  125.2  32.6653
 22198.0 2025/01/31 20:15:01   3.47053   8.7075  125.3  32.6633
 22199.0 2025/01/31 20:30:01   3.47053   8.7089  125.4  32.6620
 22200.0 2025/01/31 20:45:01   3.47039   8.7030  125.5  32.6659
 22201.0 2025/01/31 21:00:01   3.47032   8.6995  125.6  32.6684
 22202.0 2025/01/31 21:15:01   3.47041   8.7035  125.6  32.6656
 22203.0 2025/01/31 21:30:01   3.47043   8.7058  125.7  32.6637
 22204.0 2025/01/31 21:45:01   3.47049   8.7078  125.7  32.6624
 22205.0 2025/01/31 22:00:01   3.47054   8.7117  125.7  32.6595
 22206.0 2025/01/31 22:15:01   3.47056   8.7111  125.6  32.6602
 22207.0 2025/01/31 22:30:01   3.47049   8.7079  125.6  32.6624
 22208.0 2025/01/31 22:45:01   3.47064   8.7074  125.5  32.6646
 22209.0 2025/01/31 23:00:01   3.47108   8.7454  125.4  32.6341
 22210.0 2025/01/31 23:15:01   3.47117   8.7413  125.2  32.6389
 22211.0 2025/01/31 23:30:01   3.47131   8.7516  125.1  32.6309
 22212.0 2025/01/31 23:45:01   3.47127   8.7449  124.9  32.6368
 22213.0 2025/02/01 00:00:01   3.47097   8.7304  124.7  32.6471
 22214.0 2025/02/01 00:15:01   3.47089   8.7263  124.5  32.6501
 22215.0 2025/02/01 00:30:01   3.47122   8.7479  124.3  32.6338
 22216.0 2025/02/01 00:45:01   3.47099   8.7246  124.1  32.6529
 22217.0 2025/02/01 01:00:01   3.47097   8.7294  123.9  32.6484
 22218.0 2025/02/01 01:15:01   3.47108   8.7508  123.7  32.6299
 22219.0 2025/02/01 01:30:01   3.47122   8.7571  123.5  32.6257
 22220.0 2025/02/01 01:45:01   3.47105   8.7450  123.3  32.6352
 22221.0 2025/02/01 02:00:01   3.47088   8.7333  123.1  32.6442
 22222.0 2025/02/01 02:15:01   3.47079   8.7292  122.9  32.6472
 22223.0 2025/02/01 02:30:01   3.47082   8.7335  122.7  32.6436
 22224.0 2025/02/01 02:45:01   3.47085   8.7371  122.5  32.6406
 22225.0 2025/02/01 03:00:01   3.47130   8.7531  122.4  32.6307
 22226.0 2025/02/01 03:15:01   3.47095   8.7393  122.3  32.6398
 22227.0 2025/02/01 03:30:01   3.47145   8.7852  122.2  32.6028
 22228.0 2025/02/01 03:45:01   3.47223   8.8213  122.1  32.5778
 22229.0 2025/02/01 04:00:01   3.47169   8.7540  122.1  32.6340
 22230.0 2025/02/01 04:15:01   3.47279   8.8662  122.1  32.5426
 22231.0 2025/02/01 04:30:01   3.47247   8.8393  122.1  32.5638
 22232.0 2025/02/01 04:45:01   3.47240   8.8461  122.1  32.5568
 22233.0 2025/02/01 05:00:01   3.47219   8.8061  122.2  32.5914
 22234.0 2025/02/01 05:15:01   3.47211   8.8172  122.2  32.5803
 22235.0 2025/02/01 05:30:01   3.47203   8.8182  122.4  32.5785
 22236.0 2025/02/01 05:45:01   3.47185   8.8196  122.5  32.5753
 22237.0 2025/02/01 06:00:01   3.47180   8.7871  122.6  32.6045
 22238.0 2025/02/01 06:15:01   3.47141   8.7769  122.8  32.6098
 22239.0 2025/02/01 06:30:01   3.47178   8.7932  123.0  32.5986
 22240.0 2025/02/01 06:45:01   3.47147   8.7664  123.2  32.6199
 22241.0 2025/02/01 07:00:01   3.47161   8.7809  123.4  32.6080
 22242.0 2025/02/01 07:15:01   3.47117   8.7450  123.6  32.6362
 22243.0 2025/02/01 07:30:01   3.47101   8.7429  123.7  32.6365
 22244.0 2025/02/01 07:45:01   3.47094   8.7384  123.9  32.6398
 22245.0 2025/02/01 08:00:01   3.47077   8.7367  124.1  32.6395
 22246.0 2025/02/01 08:15:01   3.47100   8.7536  124.3  32.6262
 22247.0 2025/02/01 08:30:01   3.47090   8.7490  124.5  32.6294
 22248.0 2025/02/01 08:45:01   3.47092   8.7580  124.7  32.6212
 22249.0 2025/02/01 09:00:01   3.47079   8.7501  124.8  32.6270
 22250.0 2025/02/01 09:15:01   3.47083   8.7520  125.0  32.6257
 22251.0 2025/02/01 09:30:01   3.47072   8.7441  125.1  32.6317
 22252.0 2025/02/01 09:45:01   3.47062   8.7410  125.2  32.6335
 22253.0 2025/02/01 10:00:01   3.47058   8.7363  125.3  32.6373
 22254.0 2025/02/01 10:15:01   3.47059   8.7462  125.3  32.6283
 22255.0 2025/02/01 10:30:01   3.47080   8.7670  125.3  32.6114
 22256.0 2025/02/01 10:45:01   3.47061   8.7633  125.4  32.6127
 22257.0 2025/02/01 11:00:01   3.47059   8.7575  125.4  32.6179
 22258.0 2025/02/01 11:15:01   3.47053   8.7506  125.3  32.6236
 22259.0 2025/02/01 11:30:01   3.47052   8.7521  125.3  32.6222
 22260.0 2025/02/01 11:45:01   3.47050   8.7504  125.2  32.6235
 22261.0 2025/02/01 12:00:01   3.47045   8.7460  125.1  32.6271
 22262.0 2025/02/01 12:15:01   3.47045   8.7447  125.0  32.6283
 22263.0 2025/02/01 12:30:01   3.47049   8.7498  124.9  32.6241
 22264.0 2025/02/01 12:45:01   3.47080   8.7612  124.7  32.6170
 22265.0 2025/02/01 13:00:01   3.47104   8.7700  124.6  32.6114
 22266.0 2025/02/01 13:15:01   3.47113   8.7686  124.4  32.6137
 22267.0 2025/02/01 13:30:01   3.47103   8.7654  124.2  32.6157
 22268.0 2025/02/01 13:45:01   3.47095   8.7703  124.1  32.6105
 22269.0 2025/02/01 14:00:01   3.47091   8.7684  123.9  32.6118
 22270.0 2025/02/01 14:15:01   3.47091   8.7702  123.8  32.6102
 22271.0 2025/02/01 14:30:01   3.47083   8.7634  123.6  32.6158
 22272.0 2025/02/01 14:45:01   3.47082   8.7660  123.5  32.6134
 22273.0 2025/02/01 15:00:01   3.47076   8.7627  123.4  32.6158
 22274.0 2025/02/01 15:15:01   3.47072   8.7628  123.2  32.6153
 22275.0 2025/02/01 15:30:01   3.47070   8.7588  123.1  32.6189
 22276.0 2025/02/01 15:45:01   3.47070   8.7603  123.1  32.6174
 22277.0 2025/02/01 16:00:01   3.47069   8.7622  123.0  32.6156
 22278.0 2025/02/01 16:15:01   3.47075   8.7693  123.0  32.6098
 22279.0 2025/02/01 16:30:01   3.47118   8.7977  123.0  32.5882
 22280.0 2025/02/01 16:45:01   3.47144   8.8131  123.0  32.5768
 22281.0 2025/02/01 17:00:01   3.47149   8.8154  123.0  32.5751
 22282.0 2025/02/01 17:15:01   3.47176   8.8274  123.0  32.5670
 22283.0 2025/02/01 17:30:01   3.47150   8.8143  123.1  32.5762
 22284.0 2025/02/01 17:45:01   3.47166   8.8229  123.2  32.5699
 22285.0 2025/02/01 18:00:01   3.47181   8.8313  123.3  32.5638
 22286.0 2025/02/01 18:15:01   3.47113   8.7909  123.4  32.5937
 22287.0 2025/02/01 18:30:01   3.47094   8.7843  123.5  32.5977
 22288.0 2025/02/01 18:45:01   3.47066   8.7698  123.7  32.6080
 22289.0 2025/02/01 19:00:01   3.47039   8.7521  123.9  32.6214
 22290.0 2025/02/01 19:15:01   3.47058   8.7552  124.0  32.6204
 22291.0 2025/02/01 19:30:01   3.47044   8.7516  124.2  32.6223
 22292.0 2025/02/01 19:45:01   3.47058   8.7607  124.3  32.6153
 22293.0 2025/02/01 20:00:01   3.47036   8.7494  124.5  32.6233
 22294.0 2025/02/01 20:15:01   3.47045   8.7498  124.6  32.6238
 22295.0 2025/02/01 20:30:01   3.47019   8.7397  124.8  32.6304
 22296.0 2025/02/01 20:45:01   3.47014   8.7364  124.9  32.6328
 22297.0 2025/02/01 21:00:01   3.47027   8.7501  125.0  32.6215
 22298.0 2025/02/01 21:15:01   3.47029   8.7548  125.2  32.6174
 22299.0 2025/02/01 21:30:01   3.47015   8.7547  125.2  32.6159
 22300.0 2025/02/01 21:45:01   3.47013   8.7542  125.3  32.6161
 22301.0 2025/02/01 22:00:01   3.47015   8.7536  125.4  32.6168
 22302.0 2025/02/01 22:15:01   3.47018   8.7541  125.4  32.6167
 22303.0 2025/02/01 22:30:01   3.47018   8.7539  125.4  32.6169
 22304.0 2025/02/01 22:45:01   3.47018   8.7556  125.4  32.6152
 22305.0 2025/02/01 23:00:01   3.47019   8.7646  125.4  32.6071
 22306.0 2025/02/01 23:15:01   3.47022   8.7663  125.3  32.6060
 22307.0 2025/02/01 23:30:01   3.47021   8.7638  125.2  32.6082
 22308.0 2025/02/01 23:45:01   3.47023   8.7685  125.1  32.6041
 22309.0 2025/02/02 00:00:01   3.47023   8.7641  125.0  32.6081
 22310.0 2025/02/02 00:15:01   3.47017   8.7600  124.9  32.6115
 22311.0 2025/02/02 00:30:01   3.47016   8.7610  124.7  32.6105
 22312.0 2025/02/02 00:45:01   3.47069   8.7773  124.5  32.6010
 22313.0 2025/02/02 01:00:01   3.47052   8.7690  124.3  32.6071
 22314.0 2025/02/02 01:15:01   3.47042   8.7632  124.2  32.6115
 22315.0 2025/02/02 01:30:01   3.47053   8.7677  124.0  32.6085
 22316.0 2025/02/02 01:45:01   3.47044   8.7620  123.8  32.6129
 22317.0 2025/02/02 02:00:01   3.47042   8.7605  123.6  32.6141
 22318.0 2025/02/02 02:15:01   3.47033   8.7607  123.4  32.6131
 22319.0 2025/02/02 02:30:01   3.47061   8.7723  123.2  32.6054
 22320.0 2025/02/02 02:45:01   3.47061   8.7753  123.0  32.6027
 22321.0 2025/02/02 03:00:01   3.47069   8.7786  122.9  32.6007
 22322.0 2025/02/02 03:15:01   3.47083   8.7926  122.7  32.5893
 22323.0 2025/02/02 03:30:01   3.47097   8.8089  122.6  32.5759
 22324.0 2025/02/02 03:45:01   3.47151   8.8402  122.5  32.5529
 22325.0 2025/02/02 04:00:01   3.47094   8.8050  122.4  32.5792
 22326.0 2025/02/02 04:15:01   3.47090   8.7879  122.3  32.5945
 22327.0 2025/02/02 04:30:01   3.47092   8.7986  122.3  32.5850
 22328.0 2025/02/02 04:45:01   3.47180   8.8607  122.2  32.5371
 22329.0 2025/02/02 05:00:01   3.47176   8.8642  122.2  32.5335
 22330.0 2025/02/02 05:15:01   3.47193   8.8663  122.3  32.5334
 22331.0 2025/02/02 05:30:01   3.47143   8.8317  122.3  32.5599
 22332.0 2025/02/02 05:45:01   3.47101   8.7989  122.4  32.5856
 22333.0 2025/02/02 06:00:01   3.47129   8.8228  122.5  32.5665
 22334.0 2025/02/02 06:15:01   3.47126   8.8217  122.6  32.5671
 22335.0 2025/02/02 06:30:01   3.47114   8.8212  122.7  32.5663
 22336.0 2025/02/02 06:45:01   3.47070   8.8045  122.9  32.5769
 22337.0 2025/02/02 07:00:01   3.47050   8.7851  123.1  32.5926
 22338.0 2025/02/02 07:15:01   3.47020   8.7647  123.3  32.6081
 22339.0 2025/02/02 07:30:01   3.47037   8.7770  123.4  32.5985
 22340.0 2025/02/02 07:45:01   3.47054   8.7883  123.6  32.5899
 22341.0 2025/02/02 08:00:01   3.47057   8.7833  123.8  32.5946
 22342.0 2025/02/02 08:15:01   3.47027   8.7676  124.0  32.6058
 22343.0 2025/02/02 08:30:01   3.47029   8.7669  124.2  32.6067
 22344.0 2025/02/02 08:45:01   3.47009   8.7673  124.4  32.6041
 22345.0 2025/02/02 09:00:01   3.46991   8.7617  124.6  32.6073
 22346.0 2025/02/02 09:15:01   3.46977   8.7611  124.7  32.6063
 22347.0 2025/02/02 09:30:01   3.46993   8.7735  124.9  32.5965
 22348.0 2025/02/02 09:45:01   3.47024   8.7797  125.1  32.5940
 22349.0 2025/02/02 10:00:01   3.47019   8.7848  125.2  32.5888
 22350.0 2025/02/02 10:15:01   3.46957   8.7696  125.3  32.5962
 22351.0 2025/02/02 10:30:01   3.46965   8.7590  125.4  32.6067
 22352.0 2025/02/02 10:45:01   3.46937   8.7606  125.4  32.6023
 22353.0 2025/02/02 11:00:01   3.46923   8.7558  125.5  32.6053
 22354.0 2025/02/02 11:15:01   3.46917   8.7638  125.5  32.5973
 22355.0 2025/02/02 11:30:01   3.46918   8.7642  125.5  32.5969
 22356.0 2025/02/02 11:45:01   3.46890   8.7548  125.5  32.6027
 22357.0 2025/02/02 12:00:01   3.46883   8.7487  125.4  32.6076
 22358.0 2025/02/02 12:15:01   3.46879   8.7448  125.3  32.6108
 22359.0 2025/02/02 12:30:01   3.46883   8.7522  125.3  32.6044
 22360.0 2025/02/02 12:45:01   3.46890   8.7538  125.2  32.6037
 22361.0 2025/02/02 13:00:01   3.46885   8.7424  125.0  32.6138
 22362.0 2025/02/02 13:15:01   3.46886   8.7501  124.9  32.6069
 22363.0 2025/02/02 13:30:01   3.46890   8.7536  124.7  32.6041
 22364.0 2025/02/02 13:45:01   3.46890   8.7635  124.5  32.5950
 22365.0 2025/02/02 14:00:01   3.46951   8.7822  124.4  32.5844
 22366.0 2025/02/02 14:15:01   3.46934   8.7725  124.2  32.5915
 22367.0 2025/02/02 14:30:01   3.46921   8.7693  124.0  32.5932
 22368.0 2025/02/02 14:45:01   3.46934   8.7735  123.9  32.5907
 22369.0 2025/02/02 15:00:01   3.46923   8.7685  123.7  32.5943
 22370.0 2025/02/02 15:15:01   3.46937   8.7718  123.6  32.5927
 22371.0 2025/02/02 15:30:01   3.46945   8.7777  123.4  32.5883
 22372.0 2025/02/02 15:45:01   3.46932   8.7725  123.3  32.5918
 22373.0 2025/02/02 16:00:01   3.46931   8.7731  123.2  32.5912
 22374.0 2025/02/02 16:15:01   3.46930   8.7735  123.1  32.5907
 22375.0 2025/02/02 16:30:01   3.46930   8.7747  123.0  32.5897
 22376.0 2025/02/02 16:45:01   3.46932   8.7766  123.0  32.5881
 22377.0 2025/02/02 17:00:01   3.46937   8.7864  122.9  32.5797
 22378.0 2025/02/02 17:15:01   3.46942   8.7916  122.9  32.5754
 22379.0 2025/02/02 17:30:01   3.46940   8.8003  122.9  32.5673
 22380.0 2025/02/02 17:45:01   3.46976   8.8038  122.9  32.5678
 22381.0 2025/02/02 18:00:01   3.46951   8.7960  122.9  32.5724
 22382.0 2025/02/02 18:15:01   3.46986   8.8057  123.0  32.5671
 22383.0 2025/02/02 18:30:01   3.47036   8.8160  123.1  32.5627
 22384.0 2025/02/02 18:45:01   3.47017   8.8112  123.2  32.5652
 22385.0 2025/02/02 19:00:01   3.47016   8.8174  123.2  32.5593
 22386.0 2025/02/02 19:15:01   3.46991   8.8213  123.4  32.5531
 22387.0 2025/02/02 19:30:01   3.46940   8.7837  123.5  32.5822
 22388.0 2025/02/02 19:45:01   3.46904   8.7824  123.7  32.5796
 22389.0 2025/02/02 20:00:01   3.46899   8.7960  123.8  32.5665
 22390.0 2025/02/02 20:15:01   3.46913   8.7884  124.0  32.5749
 22391.0 2025/02/02 20:30:01   3.46899   8.7655  124.1  32.5945
 22392.0 2025/02/02 20:45:01   3.46915   8.7789  124.3  32.5837
 22393.0 2025/02/02 21:00:01   3.46866   8.7433  124.4  32.6112
 22394.0 2025/02/02 21:15:01   3.46872   8.7448  124.5  32.6104
 22395.0 2025/02/02 21:30:01   3.46885   8.7559  124.7  32.6016
 22396.0 2025/02/02 21:45:01   3.46881   8.7567  124.8  32.6002
 22397.0 2025/02/02 22:00:01   3.46886   8.7529  124.9  32.6043
 22398.0 2025/02/02 22:15:01   3.46889   8.7557  125.0  32.6020
 22399.0 2025/02/02 22:30:01   3.46885   8.7561  125.1  32.6011
 22400.0 2025/02/02 22:45:01   3.46876   8.7651  125.1  32.5919
 22401.0 2025/02/02 23:00:01   3.46871   8.7647  125.2  32.5918
 22402.0 2025/02/02 23:15:01   3.46873   8.7663  125.2  32.5905
 22403.0 2025/02/02 23:30:01   3.46871   8.7681  125.2  32.5886
 22404.0 2025/02/02 23:45:01   3.46874   8.7680  125.2  32.5890
 22405.0 2025/02/03 00:00:01   3.46868   8.7669  125.1  32.5895
 22406.0 2025/02/03 00:15:01   3.46868   8.7689  125.1  32.5876
 22407.0 2025/02/03 00:30:01   3.46866   8.7686  125.0  32.5878
 22408.0 2025/02/03 00:45:01   3.46866   8.7691  124.9  32.5872
 22409.0 2025/02/03 01:00:01   3.46864   8.7686  124.8  32.5876
 22410.0 2025/02/03 01:15:01   3.46866   8.7679  124.6  32.5885
 22411.0 2025/02/03 01:30:01   3.46862   8.7684  124.4  32.5876
 22412.0 2025/02/03 01:45:01   3.46890   8.7756  124.3  32.5841
 22413.0 2025/02/03 02:00:01   3.46895   8.7722  124.1  32.5877
 22414.0 2025/02/03 02:15:01   3.46909   8.7674  124.0  32.5937
 22415.0 2025/02/03 02:30:01   3.46911   8.7701  123.8  32.5916
 22416.0 2025/02/03 02:45:01   3.46905   8.7693  123.6  32.5918
 22417.0 2025/02/03 03:00:01   3.46894   8.7663  123.5  32.5935
 22418.0 2025/02/03 03:15:01   3.46914   8.7754  123.3  32.5872
 22419.0 2025/02/03 03:30:01   3.46913   8.7765  123.2  32.5862
 22420.0 2025/02/03 03:45:01   3.46913   8.7745  123.0  32.5881
 22421.0 2025/02/03 04:00:01   3.46906   8.7777  122.9  32.5845
 22422.0 2025/02/03 04:15:01   3.46897   8.7824  122.8  32.5792
 22423.0 2025/02/03 04:30:01   3.46897   8.7783  122.7  32.5830
 22424.0 2025/02/03 04:45:01   3.46895   8.7776  122.6  32.5835
 22425.0 2025/02/03 05:00:01   3.46905   8.7918  122.6  32.5716
 22426.0 2025/02/03 05:15:01   3.46899   8.7868  122.5  32.5754
 22427.0 2025/02/03 05:30:01   3.46895   8.7873  122.5  32.5746
 22428.0 2025/02/03 05:45:01   3.46904   8.7912  122.6  32.5721
 22429.0 2025/02/03 06:00:01   3.46914   8.7994  122.6  32.5655
 22430.0 2025/02/03 06:15:01   3.46905   8.7954  122.6  32.5682
 22431.0 2025/02/03 06:30:01   3.46926   8.7986  122.7  32.5674
 22432.0 2025/02/03 06:45:01   3.46905   8.7957  122.8  32.5679
 22433.0 2025/02/03 07:00:01   3.46914   8.7985  122.9  32.5662
 22434.0 2025/02/03 07:15:01   3.46897   8.7882  123.0  32.5738
 22435.0 2025/02/03 07:30:01   3.46867   8.7819  123.2  32.5764
 22436.0 2025/02/03 07:45:01   3.46845   8.7830  123.4  32.5729
 22437.0 2025/02/03 08:00:01   3.46848   8.7914  123.5  32.5656
 22438.0 2025/02/03 08:15:01   3.46848   8.7958  123.7  32.5615
 22439.0 2025/02/03 08:30:01   3.46864   8.7881  123.9  32.5701
 22440.0 2025/02/03 08:45:01   3.46872   8.7775  124.0  32.5807
 22441.0 2025/02/03 09:00:01   3.46885   8.7768  124.2  32.5826
 22442.0 2025/02/03 09:15:01   3.46867   8.7768  124.4  32.5806
 22443.0 2025/02/03 09:30:01   3.46859   8.7735  124.6  32.5826
 22444.0 2025/02/03 09:45:01   3.46829   8.7656  124.7  32.5867
 22445.0 2025/02/03 10:00:01   3.46772   8.7638  124.9  32.5824
 22446.0 2025/02/03 10:15:01   3.46770   8.7650  125.0  32.5810
 22447.0 2025/02/03 10:30:01   3.46767   8.7641  125.1  32.5815
 22448.0 2025/02/03 10:45:01   3.46764   8.7722  125.3  32.5737
 22449.0 2025/02/03 11:00:01   3.46769   8.7700  125.4  32.5762
 22450.0 2025/02/03 11:15:01   3.46775   8.7675  125.4  32.5790
 22451.0 2025/02/03 11:30:01   3.46777   8.7681  125.5  32.5787
 22452.0 2025/02/03 11:45:01   3.46773   8.7704  125.5  32.5761
 22453.0 2025/02/03 12:00:01   3.46770   8.7689  125.5  32.5772
 22454.0 2025/02/03 12:15:01   3.46747   8.7687  125.5  32.5750
 22455.0 2025/02/03 12:30:01   3.46725   8.7657  125.5  32.5754
 22456.0 2025/02/03 12:45:01   3.46694   8.7677  125.4  32.5704
 22457.0 2025/02/03 13:00:01   3.46695   8.7678  125.3  32.5704
 22458.0 2025/02/03 13:15:01   3.46688   8.7676  125.3  32.5700
 22459.0 2025/02/03 13:30:01   3.46683   8.7703  125.1  32.5670
 22460.0 2025/02/03 13:45:01   3.46703   8.7692  125.0  32.5701
 22461.0 2025/02/03 14:00:01   3.46703   8.7680  124.9  32.5713
 22462.0 2025/02/03 14:15:01   3.46716   8.7703  124.7  32.5706
 22463.0 2025/02/03 14:30:01   3.46721   8.7698  124.5  32.5717
 22464.0 2025/02/03 14:45:01   3.46738   8.7716  124.4  32.5719
 22465.0 2025/02/03 15:00:01   3.46740   8.7734  124.2  32.5706
 22466.0 2025/02/03 15:15:01   3.46761   8.7771  124.1  32.5693
 22467.0 2025/02/03 15:30:01   3.46773   8.7790  123.9  32.5689
 22468.0 2025/02/03 15:45:01   3.46764   8.7777  123.7  32.5693
 22469.0 2025/02/03 16:00:01   3.46782   8.7797  123.6  32.5694
 22470.0 2025/02/03 16:15:01   3.46775   8.7803  123.4  32.5682
 22471.0 2025/02/03 16:30:01   3.46775   8.7782  123.3  32.5702
 22472.0 2025/02/03 16:45:01   3.46769   8.7784  123.2  32.5695
 22473.0 2025/02/03 17:00:01   3.46756   8.7793  123.1  32.5673
 22474.0 2025/02/03 17:15:01   3.46759   8.7819  123.0  32.5653
 22475.0 2025/02/03 17:30:01   3.46759   8.7802  122.9  32.5669
 22476.0 2025/02/03 17:45:01   3.46760   8.7803  122.9  32.5668
 22477.0 2025/02/03 18:00:01   3.46757   8.7824  122.8  32.5646
 22478.0 2025/02/03 18:15:01   3.46755   8.7849  122.8  32.5621
 22479.0 2025/02/03 18:30:01   3.46756   8.7833  122.8  32.5636
 22480.0 2025/02/03 18:45:01   3.46746   8.8011  122.8  32.5463
 22481.0 2025/02/03 19:00:01   3.46829   8.8409  122.9  32.5185
 22482.0 2025/02/03 19:15:01   3.46756   8.7899  122.9  32.5576
 22483.0 2025/02/03 19:30:01   3.46757   8.7839  123.0  32.5632
 22484.0 2025/02/03 19:45:01   3.46763   8.7819  123.1  32.5657
 22485.0 2025/02/03 20:00:01   3.46743   8.7793  123.2  32.5659
 22486.0 2025/02/03 20:15:01   3.46675   8.7804  123.3  32.5577
 22487.0 2025/02/03 20:30:01   3.46623   8.7833  123.4  32.5496
 22488.0 2025/02/03 20:45:01   3.46658   8.7730  123.6  32.5626
 22489.0 2025/02/03 21:00:01   3.46578   8.7993  123.7  32.5301
 22490.0 2025/02/03 21:15:01   3.46626   8.7987  123.8  32.5356
 22491.0 2025/02/03 21:30:01   3.46706   8.7832  124.0  32.5581
 22492.0 2025/02/03 21:45:01   3.46711   8.7809  124.1  32.5607
 22493.0 2025/02/03 22:00:01   3.46724   8.7803  124.2  32.5626
 22494.0 2025/02/03 22:15:01   3.46708   8.7795  124.3  32.5615
 22495.0 2025/02/03 22:30:01   3.46677   8.7745  124.4  32.5628
 22496.0 2025/02/03 22:45:01   3.46631   8.7646  124.6  32.5670
 22497.0 2025/02/03 23:00:01   3.46640   8.7638  124.6  32.5687
 22498.0 2025/02/03 23:15:01   3.46584   8.7641  124.7  32.5626
 22499.0 2025/02/03 23:30:01   3.46584   8.7638  124.8  32.5628
 22500.0 2025/02/03 23:45:01   3.46578   8.7684  124.8  32.5580
 22501.0 2025/02/04 00:00:01   3.46574   8.7680  124.9  32.5578
 22502.0 2025/02/04 00:15:01   3.46571   8.7692  124.8  32.5565
 22503.0 2025/02/04 00:30:01   3.46574   8.7696  124.9  32.5565
 22504.0 2025/02/04 00:45:01   3.46571   8.7696  124.8  32.5561
 22505.0 2025/02/04 01:00:01   3.46574   8.7678  124.8  32.5581
 22506.0 2025/02/04 01:15:01   3.46571   8.7686  124.8  32.5570
 22507.0 2025/02/04 01:30:01   3.46571   8.7699  124.7  32.5558
 22508.0 2025/02/04 01:45:01   3.46571   8.7685  124.6  32.5572
 22509.0 2025/02/04 02:00:01   3.46570   8.7684  124.5  32.5573
 22510.0 2025/02/04 02:15:01   3.46570   8.7681  124.4  32.5575
 22511.0 2025/02/04 02:30:01   3.46570   8.7680  124.2  32.5577
 22512.0 2025/02/04 02:45:01   3.46569   8.7683  124.1  32.5573
 22513.0 2025/02/04 03:00:01   3.46566   8.7688  124.0  32.5567
 22514.0 2025/02/04 03:15:01   3.46568   8.7684  123.8  32.5573
 22515.0 2025/02/04 03:30:01   3.46571   8.7688  123.7  32.5573
 22516.0 2025/02/04 03:45:01   3.46572   8.7684  123.6  32.5578
 22517.0 2025/02/04 04:00:01   3.46596   8.7729  123.5  32.5563
 22518.0 2025/02/04 04:15:01   3.46576   8.7663  123.4  32.5604
 22519.0 2025/02/04 04:30:01   3.46630   8.7742  123.3  32.5588
 22520.0 2025/02/04 04:45:01   3.46638   8.7746  123.2  32.5592
 22521.0 2025/02/04 05:00:01   3.46637   8.7756  123.1  32.5582
 22522.0 2025/02/04 05:15:01   3.46649   8.7796  123.0  32.5559
 22523.0 2025/02/04 05:30:01   3.46649   8.7799  123.0  32.5556
 22524.0 2025/02/04 05:45:01   3.46642   8.7770  122.9  32.5575
 22525.0 2025/02/04 06:00:01   3.46652   8.7804  122.9  32.5555
 22526.0 2025/02/04 06:15:01   3.46663   8.7855  122.9  32.5519
 22527.0 2025/02/04 06:30:01   3.46658   8.7818  122.9  32.5548
 22528.0 2025/02/04 06:45:01   3.46657   8.7912  123.0  32.5460
 22529.0 2025/02/04 07:00:01   3.46658   8.7895  123.0  32.5476
 22530.0 2025/02/04 07:15:01   3.46648   8.7812  123.1  32.5543
 22531.0 2025/02/04 07:30:01   3.46574   8.7778  123.2  32.5497
 22532.0 2025/02/04 07:45:01   3.46503   8.7698  123.3  32.5495
 22533.0 2025/02/04 08:00:01   3.46512   8.7703  123.4  32.5499
 22534.0 2025/02/04 08:15:01   3.46474   8.7605  123.5  32.5549
 22535.0 2025/02/04 08:30:01   3.46465   8.7590  123.7  32.5553
 22536.0 2025/02/04 08:45:01   3.46476   8.7562  123.8  32.5589
 22537.0 2025/02/04 09:00:01   3.46514   8.7615  124.0  32.5579
 22538.0 2025/02/04 09:15:01   3.46497   8.7605  124.1  32.5570
 22539.0 2025/02/04 09:30:01   3.46483   8.7585  124.3  32.5573
 22540.0 2025/02/04 09:45:01   3.46501   8.7607  124.4  32.5572
 22541.0 2025/02/04 10:00:01   3.46547   8.7641  124.6  32.5587
 22542.0 2025/02/04 10:15:01   3.46502   8.7575  124.7  32.5600
 22543.0 2025/02/04 10:30:01   3.46480   8.7566  124.9  32.5586
 22544.0 2025/02/04 10:45:01   3.46479   8.7533  125.0  32.5614
 22545.0 2025/02/04 11:00:01   3.46481   8.7529  125.1  32.5619
 22546.0 2025/02/04 11:15:01   3.46479   8.7516  125.2  32.5628
 22547.0 2025/02/04 11:30:01   3.46455   8.7477  125.3  32.5639
 22548.0 2025/02/04 11:45:01   3.46444   8.7463  125.4  32.5640
 22549.0 2025/02/04 12:00:01   3.46441   8.7465  125.4  32.5635
 22550.0 2025/02/04 12:15:01   3.46442   8.7416  125.5  32.5680
 22551.0 2025/02/04 12:30:01   3.46429   8.7380  125.5  32.5700
 22552.0 2025/02/04 12:45:01   3.46418   8.7409  125.5  32.5662
 22553.0 2025/02/04 13:00:01   3.46412   8.7400  125.5  32.5664
 22554.0 2025/02/04 13:15:01   3.46381   8.7400  125.5  32.5632
 22555.0 2025/02/04 13:30:01   3.46368   8.7363  125.4  32.5651
 22556.0 2025/02/04 13:45:01   3.46367   8.7326  125.4  32.5685
 22557.0 2025/02/04 14:00:01   3.46355   8.7343  125.3  32.5658
 22558.0 2025/02/04 14:15:01   3.46345   8.7406  125.2  32.5590
 22559.0 2025/02/04 14:30:01   3.46318   8.7484  125.0  32.5490
 22560.0 2025/02/04 14:45:01   3.46323   8.7490  124.9  32.5491
 22561.0 2025/02/04 15:00:01   3.46360   8.7383  124.7  32.5629
 22562.0 2025/02/04 15:15:01   3.46361   8.7381  124.6  32.5632
 22563.0 2025/02/04 15:30:01   3.46363   8.7411  124.4  32.5608
 22564.0 2025/02/04 15:45:01   3.46365   8.7425  124.3  32.5597
 22565.0 2025/02/04 16:00:01   3.46391   8.7442  124.1  32.5610
 22566.0 2025/02/04 16:15:01   3.46390   8.7447  124.0  32.5604
 22567.0 2025/02/04 16:30:01   3.46383   8.7436  123.8  32.5608
 22568.0 2025/02/04 16:45:01   3.46395   8.7450  123.7  32.5608
 22569.0 2025/02/04 17:00:01   3.46405   8.7500  123.5  32.5573
 22570.0 2025/02/04 17:15:01   3.46406   8.7536  123.4  32.5542
 22571.0 2025/02/04 17:30:01   3.46402   8.7551  123.3  32.5524
 22572.0 2025/02/04 17:45:01   3.46418   8.7559  123.1  32.5535
 22573.0 2025/02/04 18:00:01   3.46400   8.7582  123.1  32.5495
 22574.0 2025/02/04 18:15:01   3.46415   8.7533  123.0  32.5556
 22575.0 2025/02/04 18:30:01   3.46411   8.7563  122.9  32.5525
 22576.0 2025/02/04 18:45:01   3.46418   8.7570  122.9  32.5525
 22577.0 2025/02/04 19:00:01   3.46429   8.7598  122.8  32.5511
 22578.0 2025/02/04 19:15:01   3.46465   8.7674  122.8  32.5479
 22579.0 2025/02/04 19:30:01   3.46469   8.7661  122.8  32.5496
 22580.0 2025/02/04 19:45:01   3.46480   8.7679  122.8  32.5491
 22581.0 2025/02/04 20:00:01   3.46475   8.7659  122.9  32.5504
 22582.0 2025/02/04 20:15:01   3.46477   8.7652  122.9  32.5512
 22583.0 2025/02/04 20:30:01   3.46470   8.7641  123.0  32.5515
 22584.0 2025/02/04 20:45:01   3.46440   8.7604  123.0  32.5517
 22585.0 2025/02/04 21:00:01   3.46423   8.7610  123.1  32.5493
 22586.0 2025/02/04 21:15:01   3.46398   8.7659  123.2  32.5422
 22587.0 2025/02/04 21:30:01   3.46442   8.7735  123.4  32.5397
 22588.0 2025/02/04 21:45:01   3.46427   8.7736  123.5  32.5379
 22589.0 2025/02/04 22:00:01   3.46414   8.7540  123.6  32.5546
 22590.0 2025/02/04 22:15:01   3.46347   8.7451  123.7  32.5557
 22591.0 2025/02/04 22:30:01   3.46392   8.7638  123.8  32.5432
 22592.0 2025/02/04 22:45:01   3.46373   8.7608  123.9  32.5439
 22593.0 2025/02/04 23:00:01   3.46341   8.7551  124.0  32.5458
 22594.0 2025/02/04 23:15:01   3.46367   8.7549  124.1  32.5486
 22595.0 2025/02/04 23:30:01   3.46397   8.7518  124.2  32.5545
 22596.0 2025/02/04 23:45:01   3.46395   8.7471  124.3  32.5585
 22597.0 2025/02/05 00:00:01   3.46374   8.7436  124.4  32.5596
 22598.0 2025/02/05 00:15:01   3.46359   8.7435  124.5  32.5581
 22599.0 2025/02/05 00:30:01   3.46359   8.7416  124.5  32.5598
 22600.0 2025/02/05 00:45:01   3.46348   8.7445  124.6  32.5559
 22601.0 2025/02/05 01:00:01   3.46339   8.7460  124.6  32.5537
 22602.0 2025/02/05 01:15:01   3.46329   8.7477  124.6  32.5510
 22603.0 2025/02/05 01:30:01   3.46337   8.7461  124.6  32.5533
 22604.0 2025/02/05 01:45:01   3.46331   8.7471  124.6  32.5518
 22605.0 2025/02/05 02:00:01   3.46334   8.7464  124.6  32.5528
 22606.0 2025/02/05 02:15:01   3.46334   8.7466  124.6  32.5525
 22607.0 2025/02/05 02:30:01   3.46338   8.7456  124.5  32.5539
 22608.0 2025/02/05 02:45:01   3.46343   8.7450  124.4  32.5550
 22609.0 2025/02/05 03:00:01   3.46347   8.7445  124.4  32.5560
 22610.0 2025/02/05 03:15:01   3.46355   8.7436  124.3  32.5577
 22611.0 2025/02/05 03:30:01   3.46357   8.7432  124.2  32.5583
 22612.0 2025/02/05 03:45:01   3.46357   8.7435  124.1  32.5580
 22613.0 2025/02/05 04:00:01   3.46350   8.7439  124.0  32.5570
 22614.0 2025/02/05 04:15:01   3.46350   8.7439  123.9  32.5571
 22615.0 2025/02/05 04:30:01   3.46341   8.7450  123.8  32.5552
 22616.0 2025/02/05 04:45:01   3.46348   8.7443  123.8  32.5565
 22617.0 2025/02/05 05:00:01   3.46341   8.7448  123.7  32.5554
 22618.0 2025/02/05 05:15:01   3.46341   8.7445  123.6  32.5556
 22619.0 2025/02/05 05:30:01   3.46330   8.7473  123.5  32.5520
 22620.0 2025/02/05 05:45:01   3.46332   8.7465  123.5  32.5529
 22621.0 2025/02/05 06:00:01   3.46335   8.7463  123.4  32.5535
 22622.0 2025/02/05 06:15:01   3.46329   8.7478  123.4  32.5514
 22623.0 2025/02/05 06:30:01   3.46336   8.7468  123.4  32.5531
 22624.0 2025/02/05 06:45:01   3.46333   8.7471  123.3  32.5525
 22625.0 2025/02/05 07:00:01   3.46336   8.7456  123.3  32.5543
 22626.0 2025/02/05 07:15:01   3.46331   8.7478  123.4  32.5517
 22627.0 2025/02/05 07:30:01   3.46325   8.7508  123.4  32.5483
 22628.0 2025/02/05 07:45:01   3.46317   8.7518  123.4  32.5465
 22629.0 2025/02/05 08:00:01   3.46314   8.7525  123.5  32.5456
 22630.0 2025/02/05 08:15:01   3.46326   8.7484  123.6  32.5505
 22631.0 2025/02/05 08:30:01   3.46316   8.7506  123.7  32.5474
 22632.0 2025/02/05 08:45:01   3.46289   8.7558  123.8  32.5398
 22633.0 2025/02/05 09:00:01   3.46343   8.7494  123.9  32.5512
 22634.0 2025/02/05 09:15:01   3.46359   8.7480  124.0  32.5542
 22635.0 2025/02/05 09:30:01   3.46346   8.7500  124.1  32.5510
 22636.0 2025/02/05 09:45:01   3.46343   8.7509  124.2  32.5497
 22637.0 2025/02/05 10:00:01   3.46362   8.7479  124.3  32.5544
 22638.0 2025/02/05 10:15:01   3.46376   8.7480  124.4  32.5557
 22639.0 2025/02/05 10:30:01   3.46392   8.7466  124.6  32.5586
 22640.0 2025/02/05 10:45:01   3.46404   8.7446  124.7  32.5617
 22641.0 2025/02/05 11:00:01   3.46404   8.7483  124.8  32.5582
 22642.0 2025/02/05 11:15:01   3.46391   8.7483  125.0  32.5568
 22643.0 2025/02/05 11:30:01   3.46393   8.7470  125.1  32.5582
 22644.0 2025/02/05 11:45:01   3.46418   8.7446  125.2  32.5629
 22645.0 2025/02/05 12:00:01   3.46421   8.7445  125.2  32.5633
 22646.0 2025/02/05 12:15:01   3.46444   8.7437  125.3  32.5663
 22647.0 2025/02/05 12:30:01   3.46449   8.7436  125.4  32.5669
 22648.0 2025/02/05 12:45:01   3.46456   8.7432  125.4  32.5681
 22649.0 2025/02/05 13:00:01   3.46461   8.7428  125.5  32.5689
 22650.0 2025/02/05 13:15:01   3.46463   8.7430  125.5  32.5689
 22651.0 2025/02/05 13:30:01   3.46444   8.7439  125.5  32.5661
 22652.0 2025/02/05 13:45:01   3.46415   8.7474  125.5  32.5599
 22653.0 2025/02/05 14:00:01   3.46399   8.7499  125.5  32.5559
 22654.0 2025/02/05 14:15:01   3.46388   8.7512  125.4  32.5536
 22655.0 2025/02/05 14:30:01   3.46394   8.7493  125.4  32.5560
 22656.0 2025/02/05 14:45:01   3.46409   8.7467  125.3  32.5600
 22657.0 2025/02/05 15:00:01   3.46399   8.7481  125.2  32.5577
 22658.0 2025/02/05 15:15:01   3.46409   8.7464  125.1  32.5603
 22659.0 2025/02/05 15:30:01   3.46418   8.7476  125.0  32.5603
 22660.0 2025/02/05 15:45:01   3.46395   8.7498  124.9  32.5559
 22661.0 2025/02/05 16:00:01   3.46387   8.7519  124.7  32.5531
 22662.0 2025/02/05 16:15:01   3.46374   8.7529  124.6  32.5510
 22663.0 2025/02/05 16:30:01   3.46400   8.7500  124.4  32.5564
 22664.0 2025/02/05 16:45:01   3.46400   8.7497  124.3  32.5568
 22665.0 2025/02/05 17:00:01   3.46393   8.7509  124.1  32.5550
 22666.0 2025/02/05 17:15:01   3.46390   8.7519  124.0  32.5538
 22667.0 2025/02/05 17:30:01   3.46410   8.7486  123.8  32.5590
 22668.0 2025/02/05 17:45:01   3.46401   8.7496  123.7  32.5572
 22669.0 2025/02/05 18:00:01   3.46390   8.7492  123.6  32.5565
 22670.0 2025/02/05 18:15:01   3.46378   8.7507  123.4  32.5539
 22671.0 2025/02/05 18:30:01   3.46376   8.7505  123.3  32.5539
 22672.0 2025/02/05 18:45:01   3.46371   8.7506  123.2  32.5534
 22673.0 2025/02/05 19:00:01   3.46373   8.7499  123.1  32.5542
 22674.0 2025/02/05 19:15:01   3.46374   8.7497  123.0  32.5546
 22675.0 2025/02/05 19:30:01   3.46364   8.7505  123.0  32.5528
 22676.0 2025/02/05 19:45:01   3.46315   8.7602  122.9  32.5388
 22677.0 2025/02/05 20:00:01   3.46319   8.7598  122.9  32.5396
 22678.0 2025/02/05 20:15:01   3.46321   8.7593  122.8  32.5404
 22679.0 2025/02/05 20:30:01   3.46323   8.7593  122.8  32.5405
 22680.0 2025/02/05 20:45:01   3.46320   8.7595  122.8  32.5400
 22681.0 2025/02/05 21:00:01   3.46312   8.7607  122.9  32.5381
 22682.0 2025/02/05 21:15:01   3.46303   8.7619  122.9  32.5361
 22683.0 2025/02/05 21:30:01   3.46298   8.7626  122.9  32.5348
 22684.0 2025/02/05 21:45:01   3.46321   8.7633  123.0  32.5366
 22685.0 2025/02/05 22:00:01   3.46312   8.7641  123.1  32.5350
 22686.0 2025/02/05 22:15:01   3.46306   8.7657  123.1  32.5328
 22687.0 2025/02/05 22:30:01   3.46344   8.7689  123.2  32.5338
 22688.0 2025/02/05 22:45:01   3.46329   8.7607  123.3  32.5397
 22689.0 2025/02/05 23:00:01   3.46350   8.7573  123.4  32.5450
 22690.0 2025/02/05 23:15:01   3.46344   8.7584  123.5  32.5432
 22691.0 2025/02/05 23:30:01   3.46392   8.7537  123.6  32.5526
 22692.0 2025/02/05 23:45:01   3.46396   8.7509  123.7  32.5555
 22693.0 2025/02/06 00:00:01   3.46412   8.7508  123.8  32.5572
 22694.0 2025/02/06 00:15:01   3.46420   8.7507  123.9  32.5580
 22695.0 2025/02/06 00:30:01   3.46407   8.7512  124.0  32.5563
 22696.0 2025/02/06 00:45:01   3.46409   8.7505  124.1  32.5570
 22697.0 2025/02/06 01:00:01   3.46393   8.7512  124.1  32.5547
 22698.0 2025/02/06 01:15:01   3.46414   8.7507  124.2  32.5574
 22699.0 2025/02/06 01:30:01   3.46486   8.7508  124.3  32.5647
 22700.0 2025/02/06 01:45:01   3.46495   8.7558  124.3  32.5611
 22701.0 2025/02/06 02:00:01   3.46476   8.7569  124.4  32.5581
 22702.0 2025/02/06 02:15:01   3.46425   8.7590  124.4  32.5508
 22703.0 2025/02/06 02:30:01   3.46475   8.7585  124.4  32.5564
 22704.0 2025/02/06 02:45:01   3.46491   8.7572  124.4  32.5593
 22705.0 2025/02/06 03:00:01   3.46495   8.7580  124.4  32.5590
 22706.0 2025/02/06 03:15:01   3.46490   8.7591  124.4  32.5575
 22707.0 2025/02/06 03:30:01   3.46496   8.7589  124.4  32.5583
 22708.0 2025/02/06 03:45:01   3.46495   8.7588  124.3  32.5583
 22709.0 2025/02/06 04:00:01   3.46491   8.7593  124.3  32.5575
 22710.0 2025/02/06 04:15:01   3.46493   8.7588  124.2  32.5580
 22711.0 2025/02/06 04:30:01   3.46496   8.7586  124.2  32.5586
 22712.0 2025/02/06 04:45:01   3.46500   8.7583  124.1  32.5594
 22713.0 2025/02/06 05:00:01   3.46515   8.7571  124.1  32.5621
 22714.0 2025/02/06 05:15:01   3.46505   8.7579  124.0  32.5603
 22715.0 2025/02/06 05:30:01   3.46501   8.7584  124.0  32.5595
 22716.0 2025/02/06 05:45:01   3.46488   8.7577  123.9  32.5587
 22717.0 2025/02/06 06:00:01   3.46416   8.7537  123.9  32.5549
 22718.0 2025/02/06 06:15:01   3.46386   8.7571  123.8  32.5487
 22719.0 2025/02/06 06:30:01   3.46365   8.7591  123.8  32.5448
 22720.0 2025/02/06 06:45:01   3.46381   8.7570  123.7  32.5483
 22721.0 2025/02/06 07:00:01   3.46388   8.7569  123.7  32.5492
 22722.0 2025/02/06 07:15:01   3.46386   8.7578  123.7  32.5481
 22723.0 2025/02/06 07:30:01   3.46390   8.7580  123.6  32.5484
 22724.0 2025/02/06 07:45:01   3.46397   8.7582  123.6  32.5489
 22725.0 2025/02/06 08:00:01   3.46412   8.7559  123.6  32.5527
 22726.0 2025/02/06 08:15:01   3.46423   8.7560  123.7  32.5537
 22727.0 2025/02/06 08:30:01   3.46431   8.7562  123.7  32.5543
 22728.0 2025/02/06 08:45:01   3.46425   8.7565  123.7  32.5534
 22729.0 2025/02/06 09:00:01   3.46426   8.7571  123.8  32.5529
 22730.0 2025/02/06 09:15:01   3.46436   8.7584  123.8  32.5527
 22731.0 2025/02/06 09:30:01   3.46425   8.7595  123.9  32.5505
 22732.0 2025/02/06 09:45:01   3.46418   8.7612  124.0  32.5482
 22733.0 2025/02/06 10:00:01   3.46397   8.7629  124.1  32.5443
 22734.0 2025/02/06 10:15:01   3.46388   8.7627  124.2  32.5437
 22735.0 2025/02/06 10:30:01   3.46408   8.7629  124.3  32.5455
 22736.0 2025/02/06 10:45:01   3.46420   8.7624  124.4  32.5471
 22737.0 2025/02/06 11:00:01   3.46458   8.7603  124.5  32.5529
 22738.0 2025/02/06 11:15:01   3.46471   8.7597  124.6  32.5549
 22739.0 2025/02/06 11:30:01   3.46479   8.7591  124.7  32.5561
 22740.0 2025/02/06 11:45:01   3.46460   8.7597  124.8  32.5536
 22741.0 2025/02/06 12:00:01   3.46498   8.7584  124.9  32.5587
 22742.0 2025/02/06 12:15:01   3.46477   8.7586  125.0  32.5563
 22743.0 2025/02/06 12:30:01   3.46534   8.7576  125.1  32.5631
 22744.0 2025/02/06 12:45:01   3.46543   8.7583  125.1  32.5634
 22745.0 2025/02/06 13:00:01   3.46610   8.7573  125.2  32.5713
 22746.0 2025/02/06 13:15:01   3.46621   8.7574  125.3  32.5723
 22747.0 2025/02/06 13:30:01   3.46566   8.7580  125.3  32.5660
 22748.0 2025/02/06 13:45:01   3.46580   8.7580  125.4  32.5674
 22749.0 2025/02/06 14:00:01   3.46535   8.7577  125.4  32.5630
 22750.0 2025/02/06 14:15:01   3.46618   8.7576  125.4  32.5718
 22751.0 2025/02/06 14:30:01   3.46618   8.7576  125.4  32.5718
 22752.0 2025/02/06 14:45:01   3.46555   8.7573  125.4  32.5654
 22753.0 2025/02/06 15:00:01   3.46580   8.7577  125.4  32.5677
 22754.0 2025/02/06 15:15:01   3.46590   8.7574  125.4  32.5690
 22755.0 2025/02/06 15:30:01   3.46536   8.7576  125.3  32.5632
 22756.0 2025/02/06 15:45:01   3.46521   8.7583  125.3  32.5611
 22757.0 2025/02/06 16:00:01   3.46509   8.7588  125.2  32.5593
 22758.0 2025/02/06 16:15:01   3.46482   8.7591  125.1  32.5563
 22759.0 2025/02/06 16:30:01   3.46479   8.7598  125.0  32.5555
 22760.0 2025/02/06 16:45:01   3.46468   8.7593  124.9  32.5547
 22761.0 2025/02/06 17:00:01   3.46424   8.7587  124.7  32.5508
 22762.0 2025/02/06 17:15:01   3.46427   8.7590  124.6  32.5509
 22763.0 2025/02/06 17:30:01   3.46421   8.7597  124.5  32.5497
 22764.0 2025/02/06 17:45:01   3.46436   8.7601  124.3  32.5510
 22765.0 2025/02/06 18:00:01   3.46453   8.7604  124.2  32.5526
 22766.0 2025/02/06 18:15:01   3.46488   8.7594  124.0  32.5572
 22767.0 2025/02/06 18:30:01   3.46461   8.7612  123.9  32.5527
 22768.0 2025/02/06 18:45:01   3.46466   8.7608  123.8  32.5536
 22769.0 2025/02/06 19:00:01   3.46458   8.7605  123.6  32.5532
 22770.0 2025/02/06 19:15:01   3.46451   8.7608  123.5  32.5523
 22771.0 2025/02/06 19:30:01   3.46471   8.7600  123.4  32.5551
 22772.0 2025/02/06 19:45:01   3.46378   8.7647  123.3  32.5412
 22773.0 2025/02/06 20:00:01   3.46389   8.7645  123.2  32.5425
 22774.0 2025/02/06 20:15:01   3.46331   8.7687  123.1  32.5327
 22775.0 2025/02/06 20:30:01   3.46423   8.7632  123.0  32.5474
 22776.0 2025/02/06 20:45:01   3.46357   8.7665  122.9  32.5375
 22777.0 2025/02/06 21:00:01   3.46400   8.7639  122.9  32.5444
 22778.0 2025/02/06 21:15:01   3.46421   8.7623  122.8  32.5480
 22779.0 2025/02/06 21:30:01   3.46370   8.7643  122.8  32.5408
 22780.0 2025/02/06 21:45:01   3.46366   8.7648  122.8  32.5401
 22781.0 2025/02/06 22:00:01   3.46300   8.7707  122.8  32.5277
 22782.0 2025/02/06 22:15:01   3.46291   8.7810  122.8  32.5173
 22783.0 2025/02/06 22:30:01   3.46301   8.7915  122.8  32.5087
 22784.0 2025/02/06 22:45:01   3.46271   8.7748  122.8  32.5209
 22785.0 2025/02/06 23:00:01   3.46265   8.7765  122.9  32.5188
 22786.0 2025/02/06 23:15:01   3.46273   8.7857  122.9  32.5111
 22787.0 2025/02/06 23:30:01   3.46264   8.7738  123.0  32.5210
 22788.0 2025/02/06 23:45:01   3.46355   8.7688  123.1  32.5351
 22789.0 2025/02/07 00:00:01   3.46435   8.7634  123.2  32.5483
 22790.0 2025/02/07 00:15:01   3.46475   8.7616  123.3  32.5541
 22791.0 2025/02/07 00:30:01   3.46531   8.7600  123.4  32.5613
 22792.0 2025/02/07 00:45:01   3.46604   8.7585  123.5  32.5703
 22793.0 2025/02/07 01:00:01   3.46592   8.7593  123.6  32.5683
 22794.0 2025/02/07 01:15:01   3.46595   8.7598  123.7  32.5681
 22795.0 2025/02/07 01:30:01   3.46609   8.7600  123.8  32.5694
 22796.0 2025/02/07 01:45:01   3.46589   8.7604  123.8  32.5668
 22797.0 2025/02/07 02:00:01   3.46544   8.7608  123.9  32.5617
 22798.0 2025/02/07 02:15:01   3.46542   8.7611  124.0  32.5612
 22799.0 2025/02/07 02:30:01   3.46588   8.7600  124.1  32.5670
 22800.0 2025/02/07 02:45:01   3.46618   8.7621  124.2  32.5682
 22801.0 2025/02/07 03:00:01   3.46603   8.7624  124.2  32.5663
 22802.0 2025/02/07 03:15:01   3.46616   8.7641  124.3  32.5661
 22803.0 2025/02/07 03:30:01   3.46542   8.7646  124.3  32.5579
 22804.0 2025/02/07 03:45:01   3.46639   8.7635  124.3  32.5690
 22805.0 2025/02/07 04:00:01   3.46650   8.7648  124.4  32.5690
 22806.0 2025/02/07 04:15:01   3.46643   8.7648  124.4  32.5682
 22807.0 2025/02/07 04:30:01   3.46639   8.7656  124.4  32.5671
 22808.0 2025/02/07 04:45:01   3.46635   8.7661  124.4  32.5662
 22809.0 2025/02/07 05:00:01   3.46650   8.7656  124.4  32.5682
 22810.0 2025/02/07 05:15:01   3.46656   8.7653  124.4  32.5692
 22811.0 2025/02/07 05:30:01   3.46661   8.7655  124.3  32.5696
 22812.0 2025/02/07 05:45:01   3.46671   8.7655  124.3  32.5706
 22813.0 2025/02/07 06:00:01   3.46667   8.7652  124.3  32.5704
 22814.0 2025/02/07 06:15:01   3.46672   8.7653  124.2  32.5709
 22815.0 2025/02/07 06:30:01   3.46671   8.7656  124.2  32.5705
 22816.0 2025/02/07 06:45:01   3.46672   8.7653  124.1  32.5709
 22817.0 2025/02/07 07:00:01   3.46669   8.7653  124.1  32.5706
 22818.0 2025/02/07 07:15:01   3.46670   8.7651  124.0  32.5709
 22819.0 2025/02/07 07:30:01   3.46663   8.7656  124.0  32.5698
 22820.0 2025/02/07 07:45:01   3.46633   8.7663  124.0  32.5659
 22821.0 2025/02/07 08:00:01   3.46565   8.7665  123.9  32.5587
 22822.0 2025/02/07 08:15:01   3.46538   8.7679  123.9  32.5547
 22823.0 2025/02/07 08:30:01   3.46505   8.7689  123.9  32.5503
 22824.0 2025/02/07 08:45:01   3.46515   8.7687  123.9  32.5516
 22825.0 2025/02/07 09:00:01   3.46593   8.7673  123.9  32.5609
 22826.0 2025/02/07 09:15:01   3.46586   8.7672  123.9  32.5603
 22827.0 2025/02/07 09:30:01   3.46578   8.7674  123.9  32.5592
 22828.0 2025/02/07 09:45:01   3.46531   8.7679  123.9  32.5539
 22829.0 2025/02/07 10:00:01   3.46535   8.7678  123.9  32.5544
 22830.0 2025/02/07 10:15:01   3.46533   8.7675  124.0  32.5545
 22831.0 2025/02/07 10:30:01   3.46545   8.7675  124.0  32.5556
 22832.0 2025/02/07 10:45:01   3.46552   8.7672  124.1  32.5567
 22833.0 2025/02/07 11:00:01   3.46544   8.7688  124.1  32.5543
 22834.0 2025/02/07 11:15:01   3.46523   8.7698  124.2  32.5512
 22835.0 2025/02/07 11:30:01   3.46534   8.7693  124.3  32.5528
 22836.0 2025/02/07 11:45:01   3.46524   8.7694  124.4  32.5516
 22837.0 2025/02/07 12:00:01   3.46499   8.7712  124.4  32.5473
 22838.0 2025/02/07 12:15:01   3.46505   8.7710  124.5  32.5480
 22839.0 2025/02/07 12:30:01   3.46498   8.7712  124.6  32.5471
 22840.0 2025/02/07 12:45:01   3.46544   8.7696  124.7  32.5533
 22841.0 2025/02/07 13:00:01   3.46576   8.7687  124.8  32.5575
 22842.0 2025/02/07 13:15:01   3.46598   8.7684  124.9  32.5600
 22843.0 2025/02/07 13:30:01   3.46540   8.7699  125.0  32.5525
 22844.0 2025/02/07 13:45:01   3.46573   8.7691  125.1  32.5566
 22845.0 2025/02/07 14:00:01   3.46618   8.7673  125.1  32.5629
 22846.0 2025/02/07 14:15:01   3.46648   8.7668  125.2  32.5665
 22847.0 2025/02/07 14:30:01   3.46677   8.7659  125.2  32.5703
 22848.0 2025/02/07 14:45:01   3.46711   8.7649  125.3  32.5748
 22849.0 2025/02/07 15:00:01   3.46730   8.7650  125.3  32.5766
 22850.0 2025/02/07 15:15:01   3.46702   8.7658  125.3  32.5730
 22851.0 2025/02/07 15:30:01   3.46709   8.7658  125.4  32.5737
 22852.0 2025/02/07 15:45:01   3.46683   8.7660  125.4  32.5709
 22853.0 2025/02/07 16:00:01   3.46620   8.7680  125.4  32.5624
 22854.0 2025/02/07 16:15:01   3.46603   8.7683  125.4  32.5604
 22855.0 2025/02/07 16:30:01   3.46639   8.7675  125.3  32.5649
 22856.0 2025/02/07 16:45:01   3.46606   8.7683  125.3  32.5608
 22857.0 2025/02/07 17:00:01   3.46553   8.7686  125.2  32.5550
 22858.0 2025/02/07 17:15:01   3.46553   8.7676  125.1  32.5560
 22859.0 2025/02/07 17:30:01   3.46539   8.7667  125.0  32.5553
 22860.0 2025/02/07 17:45:01   3.46563   8.7660  124.9  32.5585
 22861.0 2025/02/07 18:00:01   3.46507   8.7682  124.8  32.5507
 22862.0 2025/02/07 18:15:01   3.46522   8.7680  124.7  32.5526
 22863.0 2025/02/07 18:30:01   3.46589   8.7663  124.5  32.5612
 22864.0 2025/02/07 18:45:01   3.46603   8.7659  124.4  32.5631
 22865.0 2025/02/07 19:00:01   3.46594   8.7664  124.3  32.5617
 22866.0 2025/02/07 19:15:01   3.46594   8.7666  124.1  32.5615
 22867.0 2025/02/07 19:30:01   3.46600   8.7669  124.0  32.5619
 22868.0 2025/02/07 19:45:01   3.46575   8.7685  123.8  32.5580
 22869.0 2025/02/07 20:00:01   3.46552   8.7697  123.7  32.5545
 22870.0 2025/02/07 20:15:01   3.46543   8.7695  123.5  32.5539
 22871.0 2025/02/07 20:30:01   3.46452   8.7742  123.4  32.5401
 22872.0 2025/02/07 20:45:01   3.46401   8.7758  123.3  32.5334
 22873.0 2025/02/07 21:00:01   3.46407   8.7756  123.2  32.5341
 22874.0 2025/02/07 21:15:01   3.46393   8.7754  123.1  32.5330
 22875.0 2025/02/07 21:30:01   3.46388   8.7752  123.0  32.5327
 22876.0 2025/02/07 21:45:01   3.46399   8.7752  122.9  32.5339
 22877.0 2025/02/07 22:00:01   3.46414   8.7746  122.8  32.5361
 22878.0 2025/02/07 22:15:01   3.46517   8.7703  122.7  32.5508
 22879.0 2025/02/07 22:30:01   3.46412   8.7753  122.7  32.5353
 22880.0 2025/02/07 22:45:01   3.46433   8.7749  122.7  32.5377
 22881.0 2025/02/07 23:00:01   3.46377   8.7787  122.6  32.5285
 22882.0 2025/02/07 23:15:01   3.46345   8.7805  122.6  32.5235
 22883.0 2025/02/07 23:30:01   3.46351   8.7790  122.6  32.5254
 22884.0 2025/02/07 23:45:01   3.46324   8.7864  122.7  32.5159
 22885.0 2025/02/08 00:00:01   3.46309   8.7953  122.7  32.5062
 22886.0 2025/02/08 00:15:01   3.46290   8.8069  122.7  32.4935
 22887.0 2025/02/08 00:30:01   3.46305   8.7970  122.8  32.5041
 22888.0 2025/02/08 00:45:01   3.46545   8.7702  122.9  32.5537
 22889.0 2025/02/08 01:00:01   3.46431   8.7800  123.0  32.5327
 22890.0 2025/02/08 01:15:01   3.46532   8.7709  123.1  32.5516
 22891.0 2025/02/08 01:30:01   3.46580   8.7696  123.2  32.5578
 22892.0 2025/02/08 01:45:01   3.46671   8.7662  123.3  32.5704
 22893.0 2025/02/08 02:00:01   3.46701   8.7649  123.4  32.5746
 22894.0 2025/02/08 02:15:01   3.46723   8.7645  123.5  32.5772
 22895.0 2025/02/08 02:30:01   3.46688   8.7655  123.6  32.5726
 22896.0 2025/02/08 02:45:01   3.46688   8.7655  123.7  32.5726
 22897.0 2025/02/08 03:00:01   3.46670   8.7663  123.8  32.5700
 22898.0 2025/02/08 03:15:01   3.46689   8.7657  123.9  32.5724
 22899.0 2025/02/08 03:30:01   3.46672   8.7662  124.0  32.5701
 22900.0 2025/02/08 03:45:01   3.46679   8.7670  124.1  32.5701
 22901.0 2025/02/08 04:00:01   3.46658   8.7681  124.2  32.5668
 22902.0 2025/02/08 04:15:01   3.46651   8.7691  124.2  32.5652
 22903.0 2025/02/08 04:30:01   3.46615   8.7707  124.3  32.5599
 22904.0 2025/02/08 04:45:01   3.46621   8.7714  124.4  32.5599
 22905.0 2025/02/08 05:00:01   3.46721   8.7680  124.4  32.5734
 22906.0 2025/02/08 05:15:01   3.46702   8.7682  124.5  32.5712
 22907.0 2025/02/08 05:30:01   3.46690   8.7694  124.5  32.5688
 22908.0 2025/02/08 05:45:01   3.46668   8.7701  124.5  32.5658
 22909.0 2025/02/08 06:00:01   3.46589   8.7728  124.5  32.5551
 22910.0 2025/02/08 06:15:01   3.46607   8.7722  124.5  32.5577
 22911.0 2025/02/08 06:30:01   3.46637   8.7714  124.5  32.5615
 22912.0 2025/02/08 06:45:01   3.46665   8.7705  124.5  32.5652
 22913.0 2025/02/08 07:00:01   3.46704   8.7688  124.4  32.5708
 22914.0 2025/02/08 07:15:01   3.46721   8.7681  124.4  32.5733
 22915.0 2025/02/08 07:30:01   3.46710   8.7684  124.4  32.5718
 22916.0 2025/02/08 07:45:01   3.46711   8.7687  124.3  32.5718
 22917.0 2025/02/08 08:00:01   3.46735   8.7675  124.3  32.5753
 22918.0 2025/02/08 08:15:01   3.46709   8.7689  124.2  32.5714
 22919.0 2025/02/08 08:30:01   3.46710   8.7686  124.2  32.5719
 22920.0 2025/02/08 08:45:01   3.46714   8.7689  124.1  32.5720
 22921.0 2025/02/08 09:00:01   3.46679   8.7699  124.1  32.5674
 22922.0 2025/02/08 09:15:01   3.46588   8.7731  124.1  32.5551
 22923.0 2025/02/08 09:30:01   3.46627   8.7719  124.0  32.5601
 22924.0 2025/02/08 09:45:01   3.46624   8.7715  124.0  32.5602
 22925.0 2025/02/08 10:00:01   3.46641   8.7718  124.0  32.5617
 22926.0 2025/02/08 10:15:01   3.46672   8.7701  123.9  32.5665
 22927.0 2025/02/08 10:30:01   3.46695   8.7694  123.9  32.5696
 22928.0 2025/02/08 10:45:01   3.46700   8.7700  123.9  32.5696
 22929.0 2025/02/08 11:00:01   3.46647   8.7727  123.9  32.5616
 22930.0 2025/02/08 11:15:01   3.46623   8.7730  124.0  32.5587
 22931.0 2025/02/08 11:30:01   3.46644   8.7715  124.0  32.5623
 22932.0 2025/02/08 11:45:01   3.46637   8.7721  124.0  32.5611
 22933.0 2025/02/08 12:00:01   3.46631   8.7730  124.1  32.5596
 22934.0 2025/02/08 12:15:01   3.46621   8.7731  124.1  32.5584
 22935.0 2025/02/08 12:30:01   3.46622   8.7733  124.2  32.5583
 22936.0 2025/02/08 12:45:01   3.46598   8.7750  124.3  32.5542
 22937.0 2025/02/08 13:00:01   3.46573   8.7770  124.3  32.5496
 22938.0 2025/02/08 13:15:01   3.46571   8.7768  124.4  32.5496
 22939.0 2025/02/08 13:30:01   3.46561   8.7767  124.5  32.5487
 22940.0 2025/02/08 13:45:01   3.46512   8.7806  124.6  32.5399
 22941.0 2025/02/08 14:00:01   3.46553   8.7766  124.7  32.5479
 22942.0 2025/02/08 14:15:01   3.46580   8.7752  124.8  32.5519
 22943.0 2025/02/08 14:30:01   3.46582   8.7757  124.9  32.5516
 22944.0 2025/02/08 14:45:01   3.46549   8.7768  125.0  32.5471
 22945.0 2025/02/08 15:00:01   3.46587   8.7754  125.0  32.5523
 22946.0 2025/02/08 15:15:01   3.46671   8.7708  125.1  32.5653
 22947.0 2025/02/08 15:30:01   3.46683   8.7702  125.2  32.5670
 22948.0 2025/02/08 15:45:01   3.46708   8.7691  125.3  32.5706
 22949.0 2025/02/08 16:00:01   3.46674   8.7708  125.3  32.5655
 22950.0 2025/02/08 16:15:01   3.46685   8.7702  125.3  32.5672
 22951.0 2025/02/08 16:30:01   3.46687   8.7703  125.4  32.5673
 22952.0 2025/02/08 16:45:01   3.46690   8.7701  125.4  32.5678
 22953.0 2025/02/08 17:00:01   3.46710   8.7690  125.4  32.5710
 22954.0 2025/02/08 17:15:01   3.46702   8.7692  125.4  32.5699
 22955.0 2025/02/08 17:30:01   3.46698   8.7698  125.3  32.5689
 22956.0 2025/02/08 17:45:01   3.46677   8.7708  125.3  32.5659
 22957.0 2025/02/08 18:00:01   3.46603   8.7756  125.2  32.5537
 22958.0 2025/02/08 18:15:01   3.46633   8.7737  125.2  32.5587
 22959.0 2025/02/08 18:30:01   3.46650   8.7714  125.1  32.5626
 22960.0 2025/02/08 18:45:01   3.46669   8.7707  125.0  32.5653
 22961.0 2025/02/08 19:00:01   3.46591   8.7749  124.8  32.5533
 22962.0 2025/02/08 19:15:01   3.46641   8.7720  124.7  32.5613
 22963.0 2025/02/08 19:30:01   3.46659   8.7715  124.6  32.5636
 22964.0 2025/02/08 19:45:01   3.46664   8.7715  124.4  32.5642
 22965.0 2025/02/08 20:00:01   3.46675   8.7706  124.3  32.5662
 22966.0 2025/02/08 20:15:01   3.46680   8.7708  124.1  32.5666
 22967.0 2025/02/08 20:30:01   3.46666   8.7715  124.0  32.5646
 22968.0 2025/02/08 20:45:01   3.46661   8.7715  123.8  32.5643
 22969.0 2025/02/08 21:00:01   3.46637   8.7730  123.7  32.5603
 22970.0 2025/02/08 21:15:01   3.46580   8.7756  123.5  32.5520
 22971.0 2025/02/08 21:30:01   3.46539   8.7771  123.4  32.5466
 22972.0 2025/02/08 21:45:01   3.46521   8.7780  123.2  32.5439
 22973.0 2025/02/08 22:00:01   3.46603   8.7742  123.1  32.5560
 22974.0 2025/02/08 22:15:01   3.46599   8.7741  123.0  32.5557
 22975.0 2025/02/08 22:30:01   3.46539   8.7775  122.8  32.5464
 22976.0 2025/02/08 22:45:01   3.46503   8.7790  122.7  32.5413
 22977.0 2025/02/08 23:00:01   3.46489   8.7791  122.6  32.5398
 22978.0 2025/02/08 23:15:01   3.46469   8.7805  122.6  32.5364
 22979.0 2025/02/08 23:30:01   3.46479   8.7800  122.5  32.5380
 22980.0 2025/02/08 23:45:01   3.46463   8.7823  122.5  32.5342
 22981.0 2025/02/09 00:00:01   3.46454   8.7824  122.4  32.5333
 22982.0 2025/02/09 00:15:01   3.46484   8.7806  122.4  32.5380
 22983.0 2025/02/09 00:30:01   3.46429   8.7877  122.4  32.5257
 22984.0 2025/02/09 00:45:01   3.46416   8.7899  122.5  32.5223
 22985.0 2025/02/09 01:00:01   3.46388   8.7973  122.5  32.5127
 22986.0 2025/02/09 01:15:01   3.46344   8.8115  122.5  32.4951
 22987.0 2025/02/09 01:30:01   3.46451   8.7875  122.6  32.5281
 22988.0 2025/02/09 01:45:01   3.46396   8.7971  122.7  32.5135
 22989.0 2025/02/09 02:00:01   3.46496   8.7819  122.8  32.5379
 22990.0 2025/02/09 02:15:01   3.46431   8.7889  122.9  32.5246
 22991.0 2025/02/09 02:30:01   3.46467   8.7841  123.0  32.5327
 22992.0 2025/02/09 02:45:01   3.46650   8.7718  123.1  32.5631
 22993.0 2025/02/09 03:00:01   3.46647   8.7723  123.3  32.5622
 22994.0 2025/02/09 03:15:01   3.46741   8.7671  123.4  32.5768
 22995.0 2025/02/09 03:30:01   3.46683   8.7703  123.5  32.5678
 22996.0 2025/02/09 03:45:01   3.46717   8.7679  123.6  32.5734
 22997.0 2025/02/09 04:00:01   3.46688   8.7707  123.8  32.5678
 22998.0 2025/02/09 04:15:01   3.46688   8.7701  123.9  32.5683
 22999.0 2025/02/09 04:30:01   3.46665   8.7718  124.0  32.5643
 23000.0 2025/02/09 04:45:01   3.46726   8.7689  124.1  32.5733
 23001.0 2025/02/09 05:00:01   3.46766   8.7666  124.2  32.5794
 23002.0 2025/02/09 05:15:01   3.46685   8.7720  124.3  32.5660
 23003.0 2025/02/09 05:30:01   3.46702   8.7713  124.4  32.5684
 23004.0 2025/02/09 05:45:01   3.46712   8.7705  124.5  32.5701
 23005.0 2025/02/09 06:00:01   3.46701   8.7711  124.5  32.5684
 23006.0 2025/02/09 06:15:01   3.46693   8.7722  124.6  32.5665
 23007.0 2025/02/09 06:30:01   3.46688   8.7727  124.6  32.5655
 23008.0 2025/02/09 06:45:01   3.46674   8.7730  124.6  32.5638
 23009.0 2025/02/09 07:00:01   3.46695   8.7717  124.6  32.5672
 23010.0 2025/02/09 07:15:01   3.46703   8.7711  124.6  32.5686
 23011.0 2025/02/09 07:30:01   3.46700   8.7711  124.6  32.5683
 23012.0 2025/02/09 07:45:01   3.46696   8.7714  124.6  32.5676
 23013.0 2025/02/09 08:00:01   3.46679   8.7725  124.6  32.5648
 23014.0 2025/02/09 08:15:01   3.46712   8.7698  124.5  32.5707
 23015.0 2025/02/09 08:30:01   3.46712   8.7697  124.5  32.5709
 23016.0 2025/02/09 08:45:01   3.46718   8.7691  124.4  32.5721
 23017.0 2025/02/09 09:00:01   3.46721   8.7688  124.3  32.5727
 23018.0 2025/02/09 09:15:01   3.46727   8.7686  124.3  32.5735
 23019.0 2025/02/09 09:30:01   3.46690   8.7718  124.2  32.5667
 23020.0 2025/02/09 09:45:01   3.46595   8.7793  124.1  32.5500
 23021.0 2025/02/09 10:00:01   3.46641   8.7756  124.1  32.5582
 23022.0 2025/02/09 10:15:01   3.46622   8.7785  124.0  32.5537
 23023.0 2025/02/09 10:30:01   3.46663   8.7743  124.0  32.5617
 23024.0 2025/02/09 10:45:01   3.46672   8.7738  123.9  32.5632
 23025.0 2025/02/09 11:00:01   3.46684   8.7731  123.9  32.5651
 23026.0 2025/02/09 11:15:01   3.46688   8.7728  123.8  32.5658
 23027.0 2025/02/09 11:30:01   3.46690   8.7729  123.8  32.5659
 23028.0 2025/02/09 11:45:01   3.46680   8.7734  123.8  32.5645
 23029.0 2025/02/09 12:00:01   3.46656   8.7749  123.8  32.5606
 23030.0 2025/02/09 12:15:01   3.46651   8.7756  123.8  32.5594
 23031.0 2025/02/09 12:30:01   3.46652   8.7756  123.8  32.5595
 23032.0 2025/02/09 12:45:01   3.46651   8.7755  123.9  32.5595
 23033.0 2025/02/09 13:00:01   3.46649   8.7757  123.9  32.5591
 23034.0 2025/02/09 13:15:01   3.46651   8.7755  124.0  32.5593
 23035.0 2025/02/09 13:30:01   3.46557   8.7839  124.0  32.5418
 23036.0 2025/02/09 13:45:01   3.46585   8.7817  124.1  32.5468
 23037.0 2025/02/09 14:00:01   3.46548   8.7865  124.2  32.5384
 23038.0 2025/02/09 14:15:01   3.46539   8.7866  124.3  32.5374
 23039.0 2025/02/09 14:30:01   3.46524   8.7880  124.4  32.5345
 23040.0 2025/02/09 14:45:01   3.46487   8.7895  124.5  32.5292
 23041.0 2025/02/09 15:00:01   3.46643   8.7753  124.6  32.5585
 23042.0 2025/02/09 15:15:01   3.46650   8.7739  124.7  32.5603
 23043.0 2025/02/09 15:30:01   3.46624   8.7763  124.8  32.5554
 23044.0 2025/02/09 15:45:01   3.46644   8.7753  124.9  32.5584
 23045.0 2025/02/09 16:00:01   3.46653   8.7743  125.0  32.5603
 23046.0 2025/02/09 16:15:01   3.46669   8.7730  125.1  32.5631
 23047.0 2025/02/09 16:30:01   3.46672   8.7723  125.2  32.5640
 23048.0 2025/02/09 16:45:01   3.46683   8.7720  125.2  32.5654
 23049.0 2025/02/09 17:00:01   3.46672   8.7737  125.3  32.5627
 23050.0 2025/02/09 17:15:01   3.46697   8.7706  125.4  32.5681
 23051.0 2025/02/09 17:30:01   3.46701   8.7705  125.4  32.5685
 23052.0 2025/02/09 17:45:01   3.46755   8.7656  125.4  32.5787
 23053.0 2025/02/09 18:00:01   3.46740   8.7664  125.4  32.5764
 23054.0 2025/02/09 18:15:01   3.46740   8.7667  125.4  32.5761
 23055.0 2025/02/09 18:30:01   3.46733   8.7674  125.4  32.5748
 23056.0 2025/02/09 18:45:01   3.46747   8.7660  125.4  32.5774
 23057.0 2025/02/09 19:00:01   3.46744   8.7663  125.3  32.5770
 23058.0 2025/02/09 19:15:01   3.46739   8.7667  125.2  32.5760
 23059.0 2025/02/09 19:30:01   3.46683   8.7725  125.1  32.5650
 23060.0 2025/02/09 19:45:01   3.46696   8.7717  125.0  32.5671
 23061.0 2025/02/09 20:00:01   3.46707   8.7714  124.9  32.5686
 23062.0 2025/02/09 20:15:01   3.46656   8.7752  124.7  32.5599
 23063.0 2025/02/09 20:30:01   3.46667   8.7745  124.6  32.5618
 23064.0 2025/02/09 20:45:01   3.46652   8.7757  124.4  32.5591
 23065.0 2025/02/09 21:00:01   3.46677   8.7734  124.3  32.5639
 23066.0 2025/02/09 21:15:01   3.46660   8.7746  124.1  32.5611
 23067.0 2025/02/09 21:30:01   3.46673   8.7737  123.9  32.5634
 23068.0 2025/02/09 21:45:01   3.46672   8.7737  123.8  32.5634
 23069.0 2025/02/09 22:00:01   3.46656   8.7742  123.6  32.5613
 23070.0 2025/02/09 22:15:01   3.46628   8.7769  123.4  32.5559
 23071.0 2025/02/09 22:30:01   3.46543   8.7836  123.3  32.5410
 23072.0 2025/02/09 22:45:01   3.46505   8.7858  123.1  32.5350
 23073.0 2025/02/09 23:00:01   3.46539   8.7830  122.9  32.5413
 23074.0 2025/02/09 23:15:01   3.46566   8.7806  122.8  32.5464
 23075.0 2025/02/09 23:30:01   3.46578   8.7800  122.7  32.5482
 23076.0 2025/02/09 23:45:01   3.46583   8.7800  122.6  32.5488
 23077.0 2025/02/10 00:00:01   3.46567   8.7799  122.5  32.5473
 23078.0 2025/02/10 00:15:01   3.46537   8.7826  122.4  32.5417
 23079.0 2025/02/10 00:30:01   3.46410   8.7932  122.3  32.5188
 23080.0 2025/02/10 00:45:01   3.46401   8.7943  122.3  32.5168
 23081.0 2025/02/10 01:00:01   3.46359   8.7974  122.3  32.5096
 23082.0 2025/02/10 01:15:01   3.46332   8.8014  122.3  32.5031
 23083.0 2025/02/10 01:30:01   3.46323   8.8191  122.3  32.4860
 23084.0 2025/02/10 01:45:01   3.46324   8.8207  122.3  32.4847
 23085.0 2025/02/10 02:00:01   3.46313   8.8227  122.4  32.4816
 23086.0 2025/02/10 02:15:01   3.46414   8.7969  122.4  32.5157
 23087.0 2025/02/10 02:30:01   3.46479   8.7916  122.5  32.5273
 23088.0 2025/02/10 02:45:01   3.46493   8.7891  122.6  32.5311
 23089.0 2025/02/10 03:00:01   3.46518   8.7875  122.7  32.5351
 23090.0 2025/02/10 03:15:01   3.46625   8.7763  122.9  32.5565
 23091.0 2025/02/10 03:30:01   3.46590   8.7790  123.0  32.5502
 23092.0 2025/02/10 03:45:01   3.46588   8.7802  123.2  32.5489
 23093.0 2025/02/10 04:00:01   3.46507   8.7871  123.3  32.5340
 23094.0 2025/02/10 04:15:01   3.46655   8.7748  123.4  32.5607
 23095.0 2025/02/10 04:30:01   3.46645   8.7758  123.6  32.5587
 23096.0 2025/02/10 04:45:01   3.46644   8.7762  123.7  32.5581
 23097.0 2025/02/10 05:00:01   3.46623   8.7782  123.9  32.5541
 23098.0 2025/02/10 05:15:01   3.46673   8.7735  124.0  32.5635
 23099.0 2025/02/10 05:30:01   3.46657   8.7738  124.2  32.5615
 23100.0 2025/02/10 05:45:01   3.46666   8.7738  124.3  32.5624
 23101.0 2025/02/10 06:00:01   3.46651   8.7754  124.4  32.5593
 23102.0 2025/02/10 06:15:01   3.46585   8.7827  124.5  32.5457
 23103.0 2025/02/10 06:30:01   3.46597   8.7787  124.6  32.5506
 23104.0 2025/02/10 06:45:01   3.46584   8.7795  124.7  32.5484
 23105.0 2025/02/10 07:00:01   3.46583   8.7795  124.7  32.5484
 23106.0 2025/02/10 07:15:01   3.46615   8.7766  124.8  32.5543
 23107.0 2025/02/10 07:30:01   3.46632   8.7749  124.8  32.5576
 23108.0 2025/02/10 07:45:01   3.46654   8.7718  124.8  32.5627
 23109.0 2025/02/10 08:00:01   3.46685   8.7680  124.8  32.5695
 23110.0 2025/02/10 08:15:01   3.46690   8.7665  124.8  32.5713
 23111.0 2025/02/10 08:30:01   3.46680   8.7668  124.8  32.5701
 23112.0 2025/02/10 08:45:01   3.46646   8.7693  124.7  32.5643
 23113.0 2025/02/10 09:00:01   3.46646   8.7695  124.7  32.5640
 23114.0 2025/02/10 09:15:01   3.46609   8.7722  124.6  32.5578
 23115.0 2025/02/10 09:30:01   3.46603   8.7727  124.5  32.5566
 23116.0 2025/02/10 09:45:01   3.46626   8.7707  124.4  32.5610
 23117.0 2025/02/10 10:00:01   3.46644   8.7695  124.3  32.5641
 23118.0 2025/02/10 10:15:01   3.46653   8.7684  124.2  32.5659
 23119.0 2025/02/10 10:30:01   3.46650   8.7681  124.2  32.5660
 23120.0 2025/02/10 10:45:01   3.46638   8.7695  124.1  32.5635
 23121.0 2025/02/10 11:00:01   3.46602   8.7753  124.0  32.5545
 23122.0 2025/02/10 11:15:01   3.46600   8.7737  123.9  32.5557
 23123.0 2025/02/10 11:30:01   3.46567   8.7786  123.9  32.5478
 23124.0 2025/02/10 11:45:01   3.46559   8.7816  123.8  32.5443
 23125.0 2025/02/10 12:00:01   3.46558   8.7810  123.7  32.5448
 23126.0 2025/02/10 12:15:01   3.46562   8.7800  123.7  32.5461
 23127.0 2025/02/10 12:30:01   3.46560   8.7803  123.7  32.5456
 23128.0 2025/02/10 12:45:01   3.46548   8.7814  123.7  32.5433
 23129.0 2025/02/10 13:00:01   3.46547   8.7814  123.7  32.5433
 23130.0 2025/02/10 13:15:01   3.46531   8.7820  123.7  32.5411
 23131.0 2025/02/10 13:30:01   3.46511   8.7836  123.7  32.5375
 23132.0 2025/02/10 13:45:01   3.46508   8.7844  123.7  32.5365
 23133.0 2025/02/10 14:00:01   3.46492   8.7861  123.8  32.5332
 23134.0 2025/02/10 14:15:01   3.46498   8.7851  123.8  32.5347
 23135.0 2025/02/10 14:30:01   3.46480   8.7864  123.9  32.5316
 23136.0 2025/02/10 14:45:01   3.46482   8.7858  124.0  32.5323
 23137.0 2025/02/10 15:00:01   3.46470   8.7872  124.1  32.5297
 23138.0 2025/02/10 15:15:01   3.46470   8.7878  124.2  32.5292
 23139.0 2025/02/10 15:30:01   3.46481   8.7866  124.3  32.5313
 23140.0 2025/02/10 15:45:01   3.46479   8.7871  124.5  32.5306
 23141.0 2025/02/10 16:00:01   3.46516   8.7841  124.6  32.5372
 23142.0 2025/02/10 16:15:01   3.46501   8.7851  124.7  32.5346
 23143.0 2025/02/10 16:30:01   3.46463   8.7882  124.8  32.5277
 23144.0 2025/02/10 16:45:01   3.46483   8.7858  124.9  32.5320
 23145.0 2025/02/10 17:00:01   3.46542   8.7799  125.1  32.5435
 23146.0 2025/02/10 17:15:01   3.46582   8.7759  125.2  32.5513
 23147.0 2025/02/10 17:30:01   3.46586   8.7754  125.3  32.5521
 23148.0 2025/02/10 17:45:01   3.46592   8.7752  125.3  32.5529
 23149.0 2025/02/10 18:00:01   3.46590   8.7754  125.4  32.5525
 23150.0 2025/02/10 18:15:01   3.46587   8.7759  125.4  32.5517
 23151.0 2025/02/10 18:30:01   3.46594   8.7754  125.5  32.5529
 23152.0 2025/02/10 18:45:01   3.46578   8.7775  125.5  32.5493
 23153.0 2025/02/10 19:00:01   3.46589   8.7764  125.5  32.5514
 23154.0 2025/02/10 19:15:01   3.46588   8.7756  125.5  32.5521
 23155.0 2025/02/10 19:30:01   3.46588   8.7759  125.5  32.5517
 23156.0 2025/02/10 19:45:01   3.46572   8.7770  125.4  32.5491
 23157.0 2025/02/10 20:00:01   3.46576   8.7773  125.3  32.5494
 23158.0 2025/02/10 20:15:01   3.46596   8.7759  125.2  32.5526
 23159.0 2025/02/10 20:30:01   3.46552   8.7797  125.1  32.5447
 23160.0 2025/02/10 20:45:01   3.46568   8.7781  125.0  32.5479
 23161.0 2025/02/10 21:00:01   3.46599   8.7786  124.8  32.5507
 23162.0 2025/02/10 21:15:01   3.46566   8.7821  124.7  32.5441
 23163.0 2025/02/10 21:30:01   3.46574   8.7804  124.5  32.5467
 23164.0 2025/02/10 21:45:01   3.46598   8.7781  124.3  32.5513
 23165.0 2025/02/10 22:00:01   3.46590   8.7790  124.2  32.5497
 23166.0 2025/02/10 22:15:01   3.46586   8.7792  124.0  32.5492
 23167.0 2025/02/10 22:30:01   3.46533   8.7829  123.8  32.5403
 23168.0 2025/02/10 22:45:01   3.46559   8.7802  123.6  32.5456
 23169.0 2025/02/10 23:00:01   3.46581   8.7778  123.4  32.5502
 23170.0 2025/02/10 23:15:01   3.46575   8.7789  123.2  32.5487
 23171.0 2025/02/10 23:30:01   3.46519   8.7830  123.0  32.5392
 23172.0 2025/02/10 23:45:01   3.46539   8.7806  122.9  32.5436
 23173.0 2025/02/11 00:00:01   3.46550   8.7795  122.8  32.5458
 23174.0 2025/02/11 00:15:01   3.46557   8.7800  122.6  32.5460
 23175.0 2025/02/11 00:30:01   3.46532   8.7843  122.5  32.5395
 23176.0 2025/02/11 00:45:01   3.46514   8.7864  122.4  32.5358
 23177.0 2025/02/11 01:00:01   3.46464   8.7931  122.3  32.5245
 23178.0 2025/02/11 01:15:01   3.46442   8.7984  122.3  32.5173
 23179.0 2025/02/11 01:30:01   3.46471   8.7918  122.2  32.5264
 23180.0 2025/02/11 01:45:01   3.46478   8.7915  122.2  32.5275
 23181.0 2025/02/11 02:00:01   3.46461   8.7935  122.2  32.5238
 23182.0 2025/02/11 02:15:01   3.46431   8.7980  122.2  32.5166
 23183.0 2025/02/11 02:30:01   3.46343   8.8078  122.3  32.4984
 23184.0 2025/02/11 02:45:01   3.46388   8.8029  122.3  32.5076
 23185.0 2025/02/11 03:00:01   3.46445   8.7957  122.4  32.5201
 23186.0 2025/02/11 03:15:01   3.46351   8.8042  122.5  32.5025
 23187.0 2025/02/11 03:30:01   3.46442   8.7927  122.6  32.5224
 23188.0 2025/02/11 03:45:01   3.46464   8.7885  122.7  32.5286
 23189.0 2025/02/11 04:00:01   3.46500   8.7848  122.9  32.5356
 23190.0 2025/02/11 04:15:01   3.46546   8.7793  123.0  32.5454
 23191.0 2025/02/11 04:30:01   3.46524   8.7822  123.2  32.5403
 23192.0 2025/02/11 04:45:01   3.46562   8.7790  123.3  32.5472
 23193.0 2025/02/11 05:00:01   3.46560   8.7795  123.5  32.5464
 23194.0 2025/02/11 05:15:01   3.46573   8.7775  123.6  32.5496
 23195.0 2025/02/11 05:30:01   3.46544   8.7808  123.8  32.5434
 23196.0 2025/02/11 05:45:01   3.46501   8.7860  124.0  32.5342
 23197.0 2025/02/11 06:00:01   3.46529   8.7830  124.1  32.5397
 23198.0 2025/02/11 06:15:01   3.46561   8.7797  124.3  32.5459
 23199.0 2025/02/11 06:30:01   3.46563   8.7769  124.4  32.5488
 23200.0 2025/02/11 06:45:01   3.46527   8.7806  124.5  32.5415
 23201.0 2025/02/11 07:00:01   3.46545   8.7799  124.6  32.5441
 23202.0 2025/02/11 07:15:01   3.46537   8.7802  124.7  32.5428
 23203.0 2025/02/11 07:30:01   3.46507   8.7826  124.8  32.5375
 23204.0 2025/02/11 07:45:01   3.46493   8.7797  124.9  32.5386
 23205.0 2025/02/11 08:00:01   3.46474   8.7785  124.9  32.5378
 23206.0 2025/02/11 08:15:01   3.46502   8.7752  124.9  32.5437
 23207.0 2025/02/11 08:30:01   3.46469   8.7752  124.9  32.5402
 23208.0 2025/02/11 08:45:01   3.46468   8.7763  124.9  32.5391
 23209.0 2025/02/11 09:00:01   3.46426   8.7751  124.9  32.5359
 23210.0 2025/02/11 09:15:01   3.46397   8.7776  124.8  32.5306
 23211.0 2025/02/11 09:30:01   3.46419   8.7789  124.8  32.5317
 23212.0 2025/02/11 09:45:01   3.46431   8.7794  124.7  32.5325
 23213.0 2025/02/11 10:00:01   3.46455   8.7806  124.6  32.5340
 23214.0 2025/02/11 10:15:01   3.46445   8.7816  124.5  32.5320
 23215.0 2025/02/11 10:30:01   3.46421   8.7822  124.4  32.5291
 23216.0 2025/02/11 10:45:01   3.46418   8.7826  124.3  32.5285
 23217.0 2025/02/11 11:00:01   3.46407   8.7840  124.2  32.5261
 23218.0 2025/02/11 11:15:01   3.46406   8.7836  124.1  32.5264
 23219.0 2025/02/11 11:30:01   3.46419   8.7825  124.0  32.5287
 23220.0 2025/02/11 11:45:01   3.46428   8.7837  123.9  32.5286
 23221.0 2025/02/11 12:00:01   3.46395   8.7847  123.8  32.5243
 23222.0 2025/02/11 12:15:01   3.46386   8.7850  123.7  32.5232
 23223.0 2025/02/11 12:30:01   3.46381   8.7869  123.6  32.5209
 23224.0 2025/02/11 12:45:01   3.46368   8.7881  123.6  32.5185
 23225.0 2025/02/11 13:00:01   3.46373   8.7872  123.5  32.5198
 23226.0 2025/02/11 13:15:01   3.46380   8.7871  123.5  32.5207
 23227.0 2025/02/11 13:30:01   3.46392   8.7868  123.5  32.5222
 23228.0 2025/02/11 13:45:01   3.46390   8.7866  123.5  32.5222
 23229.0 2025/02/11 14:00:01   3.46392   8.7881  123.5  32.5210
 23230.0 2025/02/11 14:15:01   3.46373   8.7905  123.5  32.5168
 23231.0 2025/02/11 14:30:01   3.46383   8.7881  123.5  32.5201
 23232.0 2025/02/11 14:45:01   3.46382   8.7875  123.6  32.5205
 23233.0 2025/02/11 15:00:01   3.46391   8.7857  123.7  32.5231
 23234.0 2025/02/11 15:15:01   3.46420   8.7842  123.8  32.5274
 23235.0 2025/02/11 15:30:01   3.46420   8.7851  123.9  32.5265
 23236.0 2025/02/11 15:45:01   3.46398   8.7874  124.0  32.5221
 23237.0 2025/02/11 16:00:01   3.46306   8.7937  124.1  32.5066
 23238.0 2025/02/11 16:15:01   3.46365   8.7875  124.2  32.5185
 23239.0 2025/02/11 16:30:01   3.46381   8.7857  124.4  32.5217
 23240.0 2025/02/11 16:45:01   3.46408   8.7805  124.5  32.5292
 23241.0 2025/02/11 17:00:01   3.46385   8.7811  124.6  32.5262
 23242.0 2025/02/11 17:15:01   3.46387   8.7812  124.8  32.5262
 23243.0 2025/02/11 17:30:01   3.46358   8.7836  124.9  32.5211
 23244.0 2025/02/11 17:45:01   3.46320   8.7854  125.0  32.5154
 23245.0 2025/02/11 18:00:01   3.46355   8.7826  125.1  32.5216
 23246.0 2025/02/11 18:15:01   3.46378   8.7807  125.3  32.5256
 23247.0 2025/02/11 18:30:01   3.46407   8.7782  125.3  32.5309
 23248.0 2025/02/11 18:45:01   3.46420   8.7783  125.4  32.5320
 23249.0 2025/02/11 19:00:01   3.46429   8.7768  125.5  32.5344
 23250.0 2025/02/11 19:15:01   3.46442   8.7773  125.5  32.5352
 23251.0 2025/02/11 19:30:01   3.46445   8.7765  125.6  32.5362
 23252.0 2025/02/11 19:45:01   3.46441   8.7751  125.6  32.5372
 23253.0 2025/02/11 20:00:01   3.46442   8.7744  125.6  32.5379
 23254.0 2025/02/11 20:15:01   3.46444   8.7748  125.5  32.5377
 23255.0 2025/02/11 20:30:01   3.46441   8.7772  125.5  32.5352
 23256.0 2025/02/11 20:45:01   3.46442   8.7810  125.4  32.5319
 23257.0 2025/02/11 21:00:01   3.46437   8.7796  125.3  32.5327
 23258.0 2025/02/11 21:15:01   3.46443   8.7782  125.2  32.5347
 23259.0 2025/02/11 21:30:01   3.46420   8.7810  125.1  32.5298
 23260.0 2025/02/11 21:45:01   3.46395   8.7870  124.9  32.5217
 23261.0 2025/02/11 22:00:01   3.46408   8.7873  124.7  32.5229
 23262.0 2025/02/11 22:15:01   3.46380   8.7918  124.5  32.5159
 23263.0 2025/02/11 22:30:01   3.46407   8.7843  124.4  32.5257
 23264.0 2025/02/11 22:45:01   3.46406   8.7851  124.1  32.5249
 23265.0 2025/02/11 23:00:01   3.46420   8.7841  123.9  32.5274
 23266.0 2025/02/11 23:15:01   3.46406   8.7844  123.8  32.5257
 23267.0 2025/02/11 23:30:01   3.46402   8.7840  123.6  32.5258
 23268.0 2025/02/11 23:45:01   3.46374   8.7837  123.4  32.5233
 23269.0 2025/02/12 00:00:01   3.46403   8.7826  123.2  32.5273
 23270.0 2025/02/12 00:15:01   3.46411   8.7819  123.0  32.5289
 23271.0 2025/02/12 00:30:01   3.46406   8.7829  122.8  32.5276
 23272.0 2025/02/12 00:45:01   3.46416   8.7848  122.7  32.5269
 23273.0 2025/02/12 01:00:01   3.46420   8.7857  122.6  32.5266
 23274.0 2025/02/12 01:15:01   3.46412   8.7859  122.4  32.5257
 23275.0 2025/02/12 01:30:01   3.46409   8.7868  122.3  32.5245
 23276.0 2025/02/12 01:45:01   3.46401   8.7873  122.3  32.5233
 23277.0 2025/02/12 02:00:01   3.46381   8.7874  122.2  32.5211
 23278.0 2025/02/12 02:15:01   3.46276   8.7924  122.2  32.5057
 23279.0 2025/02/12 02:30:01   3.46301   8.7909  122.1  32.5096
 23280.0 2025/02/12 02:45:01   3.46304   8.7903  122.1  32.5104
 23281.0 2025/02/12 03:00:01   3.46360   8.7873  122.2  32.5190
 23282.0 2025/02/12 03:15:01   3.46395   8.7863  122.2  32.5236
 23283.0 2025/02/12 03:30:01   3.46181   8.8147  122.3  32.4751
 23284.0 2025/02/12 03:45:01   3.46356   8.7884  122.4  32.5175
 23285.0 2025/02/12 04:00:01   3.46284   8.7928  122.5  32.5059
 23286.0 2025/02/12 04:15:01   3.46273   8.7936  122.6  32.5040
 23287.0 2025/02/12 04:30:01   3.46219   8.8014  122.8  32.4911
 23288.0 2025/02/12 04:45:01   3.46296   8.7875  123.0  32.5118
 23289.0 2025/02/12 05:00:01   3.46312   8.7865  123.1  32.5144
 23290.0 2025/02/12 05:15:01   3.46320   8.7865  123.3  32.5150
 23291.0 2025/02/12 05:30:01   3.46287   8.7879  123.4  32.5103
 23292.0 2025/02/12 05:45:01   3.46255   8.7902  123.6  32.5048
 23293.0 2025/02/12 06:00:01   3.46300   8.7878  123.8  32.5116
 23294.0 2025/02/12 06:15:01   3.46326   8.7864  124.0  32.5156
 23295.0 2025/02/12 06:30:01   3.46351   8.7859  124.1  32.5185
 23296.0 2025/02/12 06:45:01   3.46386   8.7840  124.3  32.5238
 23297.0 2025/02/12 07:00:01   3.46388   8.7838  124.4  32.5241
 23298.0 2025/02/12 07:15:01   3.46367   8.7879  124.6  32.5181
 23299.0 2025/02/12 07:30:01   3.46363   8.7878  124.7  32.5178
 23300.0 2025/02/12 07:45:01   3.46345   8.7891  124.8  32.5146
 23301.0 2025/02/12 08:00:01   3.46318   8.7878  124.9  32.5130
 23302.0 2025/02/12 08:15:01   3.46254   8.7853  124.9  32.5085
 23303.0 2025/02/12 08:30:01   3.46165   8.7865  125.0  32.4982
 23304.0 2025/02/12 08:45:01   3.46169   8.7858  125.0  32.4992
 23305.0 2025/02/12 09:00:01   3.46193   8.7839  125.0  32.5035
 23306.0 2025/02/12 09:15:01   3.46201   8.7831  125.0  32.5050
 23307.0 2025/02/12 09:30:01   3.46197   8.7813  125.0  32.5063
 23308.0 2025/02/12 09:45:01   3.46167   8.7808  124.9  32.5037
 23309.0 2025/02/12 10:00:01   3.46171   8.7793  124.9  32.5054
 23310.0 2025/02/12 10:15:01   3.46162   8.7800  124.8  32.5039
 23311.0 2025/02/12 10:30:01   3.46169   8.7795  124.7  32.5052
 23312.0 2025/02/12 10:45:01   3.46159   8.7799  124.6  32.5037
 23313.0 2025/02/12 11:00:01   3.46157   8.7801  124.5  32.5034
 23314.0 2025/02/12 11:15:01   3.46153   8.7807  124.4  32.5025
 23315.0 2025/02/12 11:30:01   3.46156   8.7813  124.2  32.5024
 23316.0 2025/02/12 11:45:01   3.46151   8.7820  124.1  32.5012
 23317.0 2025/02/12 12:00:01   3.46160   8.7820  124.0  32.5022
 23318.0 2025/02/12 12:15:01   3.46153   8.7833  123.9  32.5004
 23319.0 2025/02/12 12:30:01   3.46159   8.7855  123.8  32.4989
 23320.0 2025/02/12 12:45:01   3.46174   8.7841  123.7  32.5020
 23321.0 2025/02/12 13:00:01   3.46172   8.7825  123.6  32.5032
 23322.0 2025/02/12 13:15:01   3.46184   8.7860  123.5  32.5013
 23323.0 2025/02/12 13:30:01   3.46170   8.7865  123.4  32.4994
 23324.0 2025/02/12 13:45:01   3.46172   8.7860  123.3  32.5001
 23325.0 2025/02/12 14:00:01   3.46172   8.7913  123.3  32.4952
 23326.0 2025/02/12 14:15:01   3.46174   8.7892  123.3  32.4974
 23327.0 2025/02/12 14:30:01   3.46172   8.7895  123.3  32.4969
 23328.0 2025/02/12 14:45:01   3.46164   8.7912  123.3  32.4946
 23329.0 2025/02/12 15:00:01   3.46153   8.7908  123.3  32.4937
 23330.0 2025/02/12 15:15:01   3.46146   8.7898  123.4  32.4939
 23331.0 2025/02/12 15:30:01   3.46150   8.7896  123.4  32.4944
 23332.0 2025/02/12 15:45:01   3.46121   8.7902  123.5  32.4909
 23333.0 2025/02/12 16:00:01   3.46020   8.7933  123.6  32.4774
 23334.0 2025/02/12 16:15:01   3.46100   8.7911  123.7  32.4878
 23335.0 2025/02/12 16:30:01   3.46085   8.7919  123.9  32.4854
 23336.0 2025/02/12 16:45:01   3.46085   8.7911  124.0  32.4861
 23337.0 2025/02/12 17:00:01   3.46121   8.7885  124.1  32.4922
 23338.0 2025/02/12 17:15:01   3.46100   8.7842  124.3  32.4938
 23339.0 2025/02/12 17:30:01   3.46109   8.7791  124.4  32.4994
 23340.0 2025/02/12 17:45:01   3.46136   8.7759  124.6  32.5050
 23341.0 2025/02/12 18:00:01   3.46099   8.7867  124.7  32.4913
 23342.0 2025/02/12 18:15:01   3.46113   8.7846  124.9  32.4946
 23343.0 2025/02/12 18:30:01   3.46158   8.7798  125.0  32.5036
 23344.0 2025/02/12 18:45:01   3.46169   8.7829  125.1  32.5018
 23345.0 2025/02/12 19:00:01   3.46169   8.7809  125.2  32.5036
 23346.0 2025/02/12 19:15:01   3.46162   8.7804  125.3  32.5033
 23347.0 2025/02/12 19:30:01   3.46164   8.7804  125.4  32.5035
 23348.0 2025/02/12 19:45:01   3.46130   8.7759  125.5  32.5040
 23349.0 2025/02/12 20:00:01   3.46141   8.7738  125.5  32.5070
 23350.0 2025/02/12 20:15:01   3.46156   8.7730  125.5  32.5094
 23351.0 2025/02/12 20:30:01   3.46157   8.7730  125.6  32.5095
 23352.0 2025/02/12 20:45:01   3.46160   8.7731  125.5  32.5096
 23353.0 2025/02/12 21:00:01   3.46157   8.7734  125.5  32.5092
 23354.0 2025/02/12 21:15:01   3.46162   8.7735  125.4  32.5096
 23355.0 2025/02/12 21:30:01   3.46159   8.7738  125.4  32.5091
 23356.0 2025/02/12 21:45:01   3.46158   8.7737  125.3  32.5091
 23357.0 2025/02/12 22:00:01   3.46140   8.7735  125.1  32.5074
 23358.0 2025/02/12 22:15:01   3.46118   8.7741  125.0  32.5047
 23359.0 2025/02/12 22:30:01   3.46158   8.7738  124.8  32.5092
 23360.0 2025/02/12 22:45:01   3.46149   8.7735  124.6  32.5086
 23361.0 2025/02/12 23:00:01   3.46137   8.7740  124.4  32.5070
 23362.0 2025/02/12 23:15:01   3.46152   8.7878  124.2  32.4960
 23363.0 2025/02/12 23:30:01   3.46153   8.7871  124.1  32.4968
 23364.0 2025/02/12 23:45:01   3.46147   8.7817  123.9  32.5012
 23365.0 2025/02/13 00:00:01   3.46151   8.7850  123.7  32.4986
 23366.0 2025/02/13 00:15:01   3.46075   8.7913  123.5  32.4850
 23367.0 2025/02/13 00:30:01   3.46122   8.7865  123.3  32.4944
 23368.0 2025/02/13 00:45:01   3.46113   8.7906  123.1  32.4898
 23369.0 2025/02/13 01:00:01   3.46141   8.7847  122.9  32.4983
 23370.0 2025/02/13 01:15:01   3.46134   8.7830  122.7  32.4991
 23371.0 2025/02/13 01:30:01   3.46127   8.7812  122.6  32.5002
 23372.0 2025/02/13 01:45:01   3.46124   8.7823  122.5  32.4989
 23373.0 2025/02/13 02:00:01   3.46099   8.7824  122.4  32.4962
 23374.0 2025/02/13 02:15:01   3.46003   8.7877  122.3  32.4814
 23375.0 2025/02/13 02:30:01   3.45982   8.7882  122.2  32.4788
 23376.0 2025/02/13 02:45:01   3.45961   8.7904  122.1  32.4746
 23377.0 2025/02/13 03:00:01   3.46025   8.7867  122.1  32.4847
 23378.0 2025/02/13 03:15:01   3.46013   8.7903  122.1  32.4801
 23379.0 2025/02/13 03:30:01   3.46065   8.7857  122.1  32.4898
 23380.0 2025/02/13 03:45:01   3.46031   8.7857  122.2  32.4862
 23381.0 2025/02/13 04:00:01   3.46036   8.7864  122.3  32.4860
 23382.0 2025/02/13 04:15:01   3.46053   8.7855  122.4  32.4885
 23383.0 2025/02/13 04:30:01   3.45956   8.7950  122.5  32.4697
 23384.0 2025/02/13 04:45:01   3.46003   8.7884  122.6  32.4806
 23385.0 2025/02/13 05:00:01   3.45942   8.7879  122.8  32.4746
 23386.0 2025/02/13 05:15:01   3.45894   8.7970  122.9  32.4612
 23387.0 2025/02/13 05:30:01   3.46012   8.7840  123.1  32.4854
 23388.0 2025/02/13 05:45:01   3.45952   8.7867  123.3  32.4765
 23389.0 2025/02/13 06:00:01   3.45925   8.7879  123.5  32.4725
 23390.0 2025/02/13 06:15:01   3.45922   8.7894  123.6  32.4708
 23391.0 2025/02/13 06:30:01   3.45993   8.7901  123.8  32.4776
 23392.0 2025/02/13 06:45:01   3.46043   8.7880  124.0  32.4845
 23393.0 2025/02/13 07:00:01   3.46065   8.7876  124.2  32.4871
 23394.0 2025/02/13 07:15:01   3.46048   8.7892  124.3  32.4838
 23395.0 2025/02/13 07:30:01   3.46085   8.7872  124.5  32.4893
 23396.0 2025/02/13 07:45:01   3.46107   8.7833  124.6  32.4953
 23397.0 2025/02/13 08:00:01   3.46063   8.7850  124.8  32.4890
 23398.0 2025/02/13 08:15:01   3.46073   8.7838  124.9  32.4911
 23399.0 2025/02/13 08:30:01   3.46076   8.7848  124.9  32.4904
 23400.0 2025/02/13 08:45:01   3.46067   8.7846  125.0  32.4897
 23401.0 2025/02/13 09:00:01   3.45995   8.7854  125.1  32.4814
 23402.0 2025/02/13 09:15:01   3.45943   8.7838  125.1  32.4774
 23403.0 2025/02/13 09:30:01   3.45929   8.7821  125.1  32.4776
 23404.0 2025/02/13 09:45:01   3.45873   8.7799  125.1  32.4737
 23405.0 2025/02/13 10:00:01   3.45806   8.7779  125.1  32.4686
 23406.0 2025/02/13 10:15:01   3.45821   8.7778  125.0  32.4703
 23407.0 2025/02/13 10:30:01   3.45790   8.7747  125.0  32.4699
 23408.0 2025/02/13 10:45:01   3.45816   8.7762  124.9  32.4713
 23409.0 2025/02/13 11:00:01   3.45792   8.7742  124.8  32.4705
 23410.0 2025/02/13 11:15:01   3.45779   8.7758  124.7  32.4679
 23411.0 2025/02/13 11:30:01   3.45780   8.7750  124.6  32.4688
 23412.0 2025/02/13 11:45:01   3.45821   8.7757  124.4  32.4724
 23413.0 2025/02/13 12:00:01   3.45804   8.7751  124.3  32.4714
 23414.0 2025/02/13 12:15:01   3.45804   8.7754  124.1  32.4711
 23415.0 2025/02/13 12:30:01   3.45818   8.7771  124.0  32.4711
 23416.0 2025/02/13 12:45:01   3.45805   8.7770  123.9  32.4698
 23417.0 2025/02/13 13:00:01   3.45804   8.7765  123.7  32.4702
 23418.0 2025/02/13 13:15:01   3.45816   8.7786  123.6  32.4696
 23419.0 2025/02/13 13:30:01   3.45826   8.7781  123.5  32.4711
 23420.0 2025/02/13 13:45:01   3.45821   8.7792  123.4  32.4697
 23421.0 2025/02/13 14:00:01   3.45814   8.7806  123.3  32.4677
 23422.0 2025/02/13 14:15:01   3.45809   8.7809  123.3  32.4670
 23423.0 2025/02/13 14:30:01   3.45798   8.7798  123.2  32.4669
 23424.0 2025/02/13 14:45:01   3.45783   8.7798  123.2  32.4653
 23425.0 2025/02/13 15:00:01   3.45776   8.7810  123.1  32.4635
 23426.0 2025/02/13 15:15:01   3.45773   8.7821  123.1  32.4621
 23427.0 2025/02/13 15:30:01   3.45765   8.7838  123.1  32.4598
 23428.0 2025/02/13 15:45:01   3.45796   8.7808  123.2  32.4657
 23429.0 2025/02/13 16:00:01   3.45786   8.7819  123.2  32.4637
 23430.0 2025/02/13 16:15:01   3.45762   8.7822  123.3  32.4608
 23431.0 2025/02/13 16:30:01   3.45747   8.7824  123.4  32.4590
 23432.0 2025/02/13 16:45:01   3.45740   8.7836  123.5  32.4572
 23433.0 2025/02/13 17:00:01   3.45737   8.7827  123.6  32.4576
 23434.0 2025/02/13 17:15:01   3.45760   8.7817  123.8  32.4609
 23435.0 2025/02/13 17:30:01   3.45774   8.7812  124.0  32.4627
 23436.0 2025/02/13 17:45:01   3.45829   8.7840  124.1  32.4659
 23437.0 2025/02/13 18:00:01   3.45828   8.7833  124.2  32.4663
 23438.0 2025/02/13 18:15:01   3.45786   8.7817  124.4  32.4633
 23439.0 2025/02/13 18:30:01   3.45879   8.7842  124.5  32.4707
 23440.0 2025/02/13 18:45:01   3.45768   8.7756  124.7  32.4669
 23441.0 2025/02/13 19:00:01   3.45762   8.7746  124.8  32.4671
 23442.0 2025/02/13 19:15:01   3.45767   8.7735  124.9  32.4687
 23443.0 2025/02/13 19:30:01   3.45785   8.7711  125.1  32.4726
 23444.0 2025/02/13 19:45:01   3.45750   8.7719  125.2  32.4682
 23445.0 2025/02/13 20:00:01   3.45778   8.7714  125.3  32.4716
 23446.0 2025/02/13 20:15:01   3.45790   8.7715  125.3  32.4726
 23447.0 2025/02/13 20:30:01   3.45802   8.7711  125.4  32.4742
 23448.0 2025/02/13 20:45:01   3.45801   8.7717  125.4  32.4736
 23449.0 2025/02/13 21:00:01   3.45799   8.7727  125.5  32.4724
 23450.0 2025/02/13 21:15:01   3.45810   8.7693  125.5  32.4767
 23451.0 2025/02/13 21:30:01   3.45799   8.7715  125.4  32.4736
 23452.0 2025/02/13 21:45:01   3.45795   8.7714  125.4  32.4732
 23453.0 2025/02/13 22:00:01   3.45793   8.7718  125.3  32.4726
 23454.0 2025/02/13 22:15:01   3.45788   8.7724  125.2  32.4717
 23455.0 2025/02/13 22:30:01   3.45788   8.7718  125.1  32.4723
 23456.0 2025/02/13 22:45:01   3.45785   8.7714  125.0  32.4724
 23457.0 2025/02/13 23:00:01   3.45791   8.7697  124.9  32.4746
 23458.0 2025/02/13 23:15:01   3.45798   8.7755  124.7  32.4701
 23459.0 2025/02/13 23:30:01   3.45800   8.7757  124.5  32.4702
 23460.0 2025/02/13 23:45:01   3.45795   8.7718  124.3  32.4733
 23461.0 2025/02/14 00:00:01   3.45779   8.7772  124.1  32.4669
 23462.0 2025/02/14 00:15:01   3.45741   8.7799  123.9  32.4605
 23463.0 2025/02/14 00:30:01   3.45762   8.7774  123.8  32.4651
 23464.0 2025/02/14 00:45:01   3.45788   8.7727  123.6  32.4721
 23465.0 2025/02/14 01:00:01   3.45762   8.7748  123.4  32.4676
 23466.0 2025/02/14 01:15:01   3.45738   8.7753  123.2  32.4647
 23467.0 2025/02/14 01:30:01   3.45736   8.7875  123.0  32.4534
 23468.0 2025/02/14 01:45:01   3.45734   8.7883  122.9  32.4526
 23469.0 2025/02/14 02:00:01   3.45736   8.7860  122.7  32.4550
 23470.0 2025/02/14 02:15:01   3.45720   8.7813  122.6  32.4576
 23471.0 2025/02/14 02:30:01   3.45784   8.7711  122.5  32.4736
 23472.0 2025/02/14 02:45:01   3.45741   8.7738  122.4  32.4667
 23473.0 2025/02/14 03:00:01   3.45716   8.7755  122.3  32.4626
 23474.0 2025/02/14 03:15:01   3.45657   8.7757  122.3  32.4563
 23475.0 2025/02/14 03:30:01   3.45640   8.7764  122.3  32.4539
 23476.0 2025/02/14 03:45:01   3.45611   8.7767  122.2  32.4506
 23477.0 2025/02/14 04:00:01   3.45574   8.7766  122.3  32.4468
 23478.0 2025/02/14 04:15:01   3.45479   8.7792  122.3  32.4345
 23479.0 2025/02/14 04:30:01   3.45464   8.7800  122.4  32.4322
 23480.0 2025/02/14 04:45:01   3.45574   8.7797  122.5  32.4438
 23481.0 2025/02/14 05:00:01   3.45485   8.7818  122.6  32.4327
 23482.0 2025/02/14 05:15:01   3.45478   8.7827  122.7  32.4311
 23483.0 2025/02/14 05:30:01   3.45557   8.7776  122.8  32.4439
 23484.0 2025/02/14 05:45:01   3.45558   8.7761  123.0  32.4453
 23485.0 2025/02/14 06:00:01   3.45631   8.7769  123.2  32.4520
 23486.0 2025/02/14 06:15:01   3.45669   8.7793  123.4  32.4538
 23487.0 2025/02/14 06:30:01   3.45674   8.7803  123.5  32.4533
 23488.0 2025/02/14 06:45:01   3.45675   8.7812  123.7  32.4526
 23489.0 2025/02/14 07:00:01   3.45708   8.7801  123.9  32.4568
 23490.0 2025/02/14 07:15:01   3.45730   8.7788  124.1  32.4603
 23491.0 2025/02/14 07:30:01   3.45742   8.7752  124.2  32.4647
 23492.0 2025/02/14 07:45:01   3.45718   8.7756  124.4  32.4618
 23493.0 2025/02/14 08:00:01   3.45710   8.7756  124.6  32.4609
 23494.0 2025/02/14 08:15:01   3.45711   8.7736  124.7  32.4628
 23495.0 2025/02/14 08:30:01   3.45712   8.7741  124.8  32.4624
 23496.0 2025/02/14 08:45:01   3.45682   8.7768  124.9  32.4567
 23497.0 2025/02/14 09:00:01   3.45661   8.7757  125.0  32.4555
 23498.0 2025/02/14 09:15:01   3.45681   8.7742  125.1  32.4589
 23499.0 2025/02/14 09:30:01   3.45601   8.7708  125.1  32.4537
 23500.0 2025/02/14 09:45:01   3.45572   8.7693  125.2  32.4520
 23501.0 2025/02/14 10:00:01   3.45550   8.7687  125.2  32.4502
 23502.0 2025/02/14 10:15:01   3.45502   8.7683  125.2  32.4456
 23503.0 2025/02/14 10:30:01   3.45499   8.7678  125.1  32.4458
 23504.0 2025/02/14 10:45:01   3.45481   8.7676  125.1  32.4440
 23505.0 2025/02/14 11:00:01   3.45465   8.7676  125.0  32.4425
 23506.0 2025/02/14 11:15:01   3.45443   8.7678  124.9  32.4400
 23507.0 2025/02/14 11:30:01   3.45439   8.7680  124.8  32.4395
 23508.0 2025/02/14 11:45:01   3.45432   8.7677  124.7  32.4391
 23509.0 2025/02/14 12:00:01   3.45419   8.7681  124.6  32.4374
 23510.0 2025/02/14 12:15:01   3.45426   8.7677  124.4  32.4385
 23511.0 2025/02/14 12:30:01   3.45446   8.7681  124.3  32.4404
 23512.0 2025/02/14 12:45:01   3.45433   8.7680  124.1  32.4391
 23513.0 2025/02/14 13:00:01   3.45431   8.7679  124.0  32.4391
 23514.0 2025/02/14 13:15:01   3.45426   8.7681  123.9  32.4384
 23515.0 2025/02/14 13:30:01   3.45442   8.7687  123.7  32.4396
 23516.0 2025/02/14 13:45:01   3.45430   8.7687  123.6  32.4384
 23517.0 2025/02/14 14:00:01   3.45430   8.7687  123.5  32.4386
 23518.0 2025/02/14 14:15:01   3.45430   8.7694  123.3  32.4379
 23519.0 2025/02/14 14:30:01   3.45499   8.7703  123.3  32.4444
 23520.0 2025/02/14 14:45:01   3.45455   8.7696  123.2  32.4404
 23521.0 2025/02/14 15:00:01   3.45463   8.7699  123.1  32.4410
 23522.0 2025/02/14 15:15:01   3.45457   8.7704  123.1  32.4400
 23523.0 2025/02/14 15:30:01   3.45460   8.7708  123.0  32.4399
 23524.0 2025/02/14 15:45:01   3.45455   8.7703  123.0  32.4398
 23525.0 2025/02/14 16:00:01   3.45455   8.7696  123.0  32.4405
 23526.0 2025/02/14 16:15:01   3.45466   8.7702  123.1  32.4411
 23527.0 2025/02/14 16:30:01   3.45479   8.7721  123.1  32.4406
 23528.0 2025/02/14 16:45:01   3.45456   8.7698  123.2  32.4403
 23529.0 2025/02/14 17:00:01   3.45500   8.7736  123.2  32.4414
 23530.0 2025/02/14 17:15:01   3.45519   8.7745  123.3  32.4425
 23531.0 2025/02/14 17:30:01   3.45461   8.7705  123.5  32.4401
 23532.0 2025/02/14 17:45:01   3.45452   8.7693  123.6  32.4402
 23533.0 2025/02/14 18:00:01   3.45439   8.7693  123.8  32.4388
 23534.0 2025/02/14 18:15:01   3.45422   8.7690  123.9  32.4373
 23535.0 2025/02/14 18:30:01   3.45458   8.7693  124.0  32.4406
 23536.0 2025/02/14 18:45:01   3.45435   8.7689  124.2  32.4385
 23537.0 2025/02/14 19:00:01   3.45423   8.7685  124.3  32.4376
 23538.0 2025/02/14 19:15:01   3.45466   8.7666  124.5  32.4437
 23539.0 2025/02/14 19:30:01   3.45434   8.7641  124.6  32.4426
 23540.0 2025/02/14 19:45:01   3.45461   8.7646  124.7  32.4449
 23541.0 2025/02/14 20:00:01   3.45461   8.7654  124.9  32.4441
 23542.0 2025/02/14 20:15:01   3.45455   8.7649  125.0  32.4439
 23543.0 2025/02/14 20:30:01   3.45454   8.7645  125.1  32.4441
 23544.0 2025/02/14 20:45:01   3.45448   8.7651  125.1  32.4429
 23545.0 2025/02/14 21:00:01   3.45453   8.7643  125.2  32.4441
 23546.0 2025/02/14 21:15:01   3.45455   8.7663  125.3  32.4425
 23547.0 2025/02/14 21:30:01   3.45449   8.7662  125.3  32.4420
 23548.0 2025/02/14 21:45:01   3.45446   8.7653  125.3  32.4424
 23549.0 2025/02/14 22:00:01   3.45449   8.7650  125.3  32.4430
 23550.0 2025/02/14 22:15:01   3.45453   8.7644  125.3  32.4441
 23551.0 2025/02/14 22:30:01   3.45429   8.7686  125.2  32.4377
 23552.0 2025/02/14 22:45:01   3.45458   8.7647  125.1  32.4443
 23553.0 2025/02/14 23:00:01   3.45461   8.7645  125.1  32.4449
 23554.0 2025/02/14 23:15:01   3.45465   8.7661  124.9  32.4439
 23555.0 2025/02/14 23:30:01   3.45458   8.7655  124.8  32.4438
 23556.0 2025/02/14 23:45:01   3.45451   8.7686  124.6  32.4403
 23557.0 2025/02/15 00:00:01   3.45453   8.7685  124.5  32.4406
 23558.0 2025/02/15 00:15:01   3.45463   8.7677  124.3  32.4425
 23559.0 2025/02/15 00:30:01   3.45455   8.7709  124.1  32.4388
 23560.0 2025/02/15 00:45:01   3.45455   8.7759  124.0  32.4342
 23561.0 2025/02/15 01:00:01   3.45455   8.7754  123.8  32.4349
 23562.0 2025/02/15 01:15:01   3.45430   8.7741  123.6  32.4335
 23563.0 2025/02/15 01:30:01   3.45436   8.7712  123.4  32.4368
 23564.0 2025/02/15 01:45:01   3.45419   8.7691  123.3  32.4370
 23565.0 2025/02/15 02:00:01   3.45443   8.7681  123.1  32.4405
 23566.0 2025/02/15 02:15:01   3.45455   8.7687  123.0  32.4413
 23567.0 2025/02/15 02:30:01   3.45451   8.7675  122.8  32.4421
 23568.0 2025/02/15 02:45:01   3.45441   8.7687  122.7  32.4400
 23569.0 2025/02/15 03:00:01   3.45427   8.7677  122.6  32.4395
 23570.0 2025/02/15 03:15:01   3.45428   8.7680  122.5  32.4393
 23571.0 2025/02/15 03:30:01   3.45427   8.7677  122.5  32.4395
 23572.0 2025/02/15 03:45:01   3.45392   8.7695  122.4  32.4342
 23573.0 2025/02/15 04:00:01   3.45371   8.7713  122.4  32.4305
 23574.0 2025/02/15 04:15:01   3.45346   8.7694  122.4  32.4295
 23575.0 2025/02/15 04:30:01   3.45317   8.7696  122.4  32.4264
 23576.0 2025/02/15 04:45:01   3.45363   8.7688  122.5  32.4319
 23577.0 2025/02/15 05:00:01   3.45199   8.7674  122.5  32.4160
 23578.0 2025/02/15 05:15:01   3.45284   8.7711  122.6  32.4215
 23579.0 2025/02/15 05:30:01   3.45154   8.7672  122.7  32.4114
 23580.0 2025/02/15 05:45:01   3.45165   8.7687  122.9  32.4112
 23581.0 2025/02/15 06:00:01   3.45125   8.7690  123.0  32.4066
 23582.0 2025/02/15 06:15:01   3.45232   8.7669  123.2  32.4197
 23583.0 2025/02/15 06:30:01   3.45250   8.7674  123.3  32.4210
 23584.0 2025/02/15 06:45:01   3.45307   8.7680  123.5  32.4262
 23585.0 2025/02/15 07:00:01   3.45379   8.7683  123.7  32.4335
 23586.0 2025/02/15 07:15:01   3.45396   8.7681  123.8  32.4353
 23587.0 2025/02/15 07:30:01   3.45398   8.7682  124.0  32.4354
 23588.0 2025/02/15 07:45:01   3.45383   8.7660  124.2  32.4358
 23589.0 2025/02/15 08:00:01   3.45363   8.7646  124.3  32.4349
 23590.0 2025/02/15 08:15:01   3.45387   8.7639  124.5  32.4380
 23591.0 2025/02/15 08:30:01   3.45389   8.7631  124.7  32.4388
 23592.0 2025/02/15 08:45:01   3.45396   8.7629  124.8  32.4397
 23593.0 2025/02/15 09:00:01   3.45389   8.7615  124.9  32.4401
 23594.0 2025/02/15 09:15:01   3.45390   8.7617  125.0  32.4400
 23595.0 2025/02/15 09:30:01   3.45349   8.7616  125.1  32.4359
 23596.0 2025/02/15 09:45:01   3.45303   8.7609  125.1  32.4316
 23597.0 2025/02/15 10:00:01   3.45301   8.7599  125.2  32.4323
 23598.0 2025/02/15 10:15:01   3.45278   8.7584  125.2  32.4313
 23599.0 2025/02/15 10:30:01   3.45266   8.7584  125.2  32.4301
 23600.0 2025/02/15 10:45:01   3.45240   8.7578  125.2  32.4279
 23601.0 2025/02/15 11:00:01   3.45236   8.7576  125.2  32.4277
 23602.0 2025/02/15 11:15:01   3.45231   8.7574  125.1  32.4273
 23603.0 2025/02/15 11:30:01   3.45241   8.7571  125.0  32.4288
 23604.0 2025/02/15 11:45:01   3.45245   8.7573  125.0  32.4290
 23605.0 2025/02/15 12:00:01   3.45239   8.7569  124.9  32.4288
 23606.0 2025/02/15 12:15:01   3.45239   8.7571  124.7  32.4286
 23607.0 2025/02/15 12:30:01   3.45244   8.7567  124.6  32.4295
 23608.0 2025/02/15 12:45:01   3.45243   8.7574  124.5  32.4289
 23609.0 2025/02/15 13:00:01   3.45235   8.7567  124.3  32.4288
 23610.0 2025/02/15 13:15:01   3.45238   8.7570  124.2  32.4288
 23611.0 2025/02/15 13:30:01   3.45239   8.7567  124.0  32.4294
 23612.0 2025/02/15 13:45:01   3.45250   8.7573  123.9  32.4300
 23613.0 2025/02/15 14:00:01   3.45248   8.7575  123.8  32.4297
 23614.0 2025/02/15 14:15:01   3.45244   8.7575  123.6  32.4293
 23615.0 2025/02/15 14:30:01   3.45255   8.7585  123.5  32.4295
 23616.0 2025/02/15 14:45:01   3.45245   8.7578  123.4  32.4292
 23617.0 2025/02/15 15:00:01   3.45243   8.7573  123.3  32.4295
 23618.0 2025/02/15 15:15:01   3.45245   8.7581  123.2  32.4290
 23619.0 2025/02/15 15:30:01   3.45241   8.7588  123.1  32.4280
 23620.0 2025/02/15 15:45:01   3.45235   8.7590  123.1  32.4272
 23621.0 2025/02/15 16:00:01   3.45226   8.7588  123.0  32.4265
 23622.0 2025/02/15 16:15:01   3.45245   8.7598  123.0  32.4275
 23623.0 2025/02/15 16:30:01   3.45229   8.7583  123.0  32.4272
 23624.0 2025/02/15 16:45:01   3.45239   8.7598  123.0  32.4269
 23625.0 2025/02/15 17:00:01   3.45231   8.7574  123.1  32.4282
 23626.0 2025/02/15 17:15:01   3.45230   8.7583  123.1  32.4273
 23627.0 2025/02/15 17:30:01   3.45225   8.7580  123.2  32.4270
 23628.0 2025/02/15 17:45:01   3.45225   8.7577  123.3  32.4273
 23629.0 2025/02/15 18:00:01   3.45208   8.7562  123.4  32.4268
 23630.0 2025/02/15 18:15:01   3.45184   8.7551  123.5  32.4253
 23631.0 2025/02/15 18:30:01   3.45184   8.7555  123.7  32.4249
 23632.0 2025/02/15 18:45:01   3.45207   8.7559  123.8  32.4269
 23633.0 2025/02/15 19:00:01   3.45201   8.7554  123.9  32.4266
 23634.0 2025/02/15 19:15:01   3.45191   8.7551  124.1  32.4258
 23635.0 2025/02/15 19:30:01   3.45247   8.7546  124.2  32.4320
 23636.0 2025/02/15 19:45:01   3.45251   8.7531  124.4  32.4337
 23637.0 2025/02/15 20:00:01   3.45228   8.7519  124.5  32.4323
 23638.0 2025/02/15 20:15:01   3.45215   8.7530  124.6  32.4300
 23639.0 2025/02/15 20:30:01   3.45212   8.7535  124.8  32.4290
 23640.0 2025/02/15 20:45:01   3.45251   8.7528  124.9  32.4338
 23641.0 2025/02/15 21:00:01   3.45287   8.7527  125.0  32.4376
 23642.0 2025/02/15 21:15:01   3.45297   8.7532  125.1  32.4380
 23643.0 2025/02/15 21:30:01   3.45302   8.7524  125.1  32.4393
 23644.0 2025/02/15 21:45:01   3.45307   8.7516  125.2  32.4405
 23645.0 2025/02/15 22:00:01   3.45325   8.7516  125.2  32.4424
 23646.0 2025/02/15 22:15:01   3.45389   8.7506  125.3  32.4500
 23647.0 2025/02/15 22:30:01   3.45413   8.7506  125.3  32.4525
 23648.0 2025/02/15 22:45:01   3.45403   8.7508  125.2  32.4513
 23649.0 2025/02/15 23:00:01   3.45401   8.7505  125.2  32.4513
 23650.0 2025/02/15 23:15:01   3.45383   8.7510  125.1  32.4490
 23651.0 2025/02/15 23:30:01   3.45381   8.7507  125.1  32.4491
 23652.0 2025/02/15 23:45:01   3.45378   8.7509  125.0  32.4488
 23653.0 2025/02/16 00:00:01   3.45347   8.7511  124.9  32.4453
 23654.0 2025/02/16 00:15:01   3.45335   8.7512  124.7  32.4440
 23655.0 2025/02/16 00:30:01   3.45333   8.7514  124.6  32.4437
 23656.0 2025/02/16 00:45:01   3.45346   8.7512  124.4  32.4453
 23657.0 2025/02/16 01:00:01   3.45355   8.7512  124.3  32.4463
 23658.0 2025/02/16 01:15:01   3.45368   8.7508  124.1  32.4482
 23659.0 2025/02/16 01:30:01   3.45364   8.7509  124.0  32.4477
 23660.0 2025/02/16 01:45:01   3.45335   8.7515  123.9  32.4442
 23661.0 2025/02/16 02:00:01   3.45340   8.7511  123.7  32.4451
 23662.0 2025/02/16 02:15:01   3.45318   8.7516  123.5  32.4423
 23663.0 2025/02/16 02:30:01   3.45267   8.7546  123.4  32.4344
 23664.0 2025/02/16 02:45:01   3.45287   8.7535  123.3  32.4376
 23665.0 2025/02/16 03:00:01   3.45262   8.7547  123.1  32.4339
 23666.0 2025/02/16 03:15:01   3.45242   8.7552  123.0  32.4315
 23667.0 2025/02/16 03:30:01   3.45222   8.7539  122.9  32.4305
 23668.0 2025/02/16 03:45:01   3.45231   8.7522  122.9  32.4331
 23669.0 2025/02/16 04:00:01   3.45192   8.7542  122.8  32.4272
 23670.0 2025/02/16 04:15:01   3.45181   8.7539  122.8  32.4263
 23671.0 2025/02/16 04:30:01   3.45177   8.7533  122.8  32.4264
 23672.0 2025/02/16 04:45:01   3.45191   8.7533  122.8  32.4280
 23673.0 2025/02/16 05:00:01   3.45155   8.7538  122.8  32.4237
 23674.0 2025/02/16 05:15:01   3.45143   8.7539  122.9  32.4224
 23675.0 2025/02/16 05:30:01   3.45135   8.7540  122.9  32.4214
 23676.0 2025/02/16 05:45:01   3.45101   8.7560  123.0  32.4160
 23677.0 2025/02/16 06:00:01   3.45092   8.7562  123.1  32.4148
 23678.0 2025/02/16 06:15:01   3.45150   8.7542  123.2  32.4227
 23679.0 2025/02/16 06:30:01   3.45164   8.7537  123.4  32.4245
 23680.0 2025/02/16 06:45:01   3.45306   8.7523  123.5  32.4405
 23681.0 2025/02/16 07:00:01   3.45270   8.7525  123.7  32.4366
 23682.0 2025/02/16 07:15:01   3.45246   8.7529  123.8  32.4336
 23683.0 2025/02/16 07:30:01   3.45242   8.7527  124.0  32.4333
 23684.0 2025/02/16 07:45:01   3.45264   8.7521  124.1  32.4361
 23685.0 2025/02/16 08:00:01   3.45222   8.7499  124.3  32.4336
 23686.0 2025/02/16 08:15:01   3.45280   8.7504  124.4  32.4392
 23687.0 2025/02/16 08:30:01   3.45313   8.7504  124.6  32.4425
 23688.0 2025/02/16 08:45:01   3.45337   8.7496  124.8  32.4457
 23689.0 2025/02/16 09:00:01   3.45342   8.7499  124.9  32.4458
 23690.0 2025/02/16 09:15:01   3.45354   8.7490  125.0  32.4479
 23691.0 2025/02/16 09:30:01   3.45394   8.7481  125.1  32.4529
 23692.0 2025/02/16 09:45:01   3.45422   8.7470  125.2  32.4567
 23693.0 2025/02/16 10:00:01   3.45394   8.7471  125.3  32.4538
 23694.0 2025/02/16 10:15:01   3.45345   8.7481  125.3  32.4476
 23695.0 2025/02/16 10:30:01   3.45349   8.7459  125.4  32.4501
 23696.0 2025/02/16 10:45:01   3.45355   8.7455  125.4  32.4510
 23697.0 2025/02/16 11:00:01   3.45387   8.7455  125.4  32.4544
 23698.0 2025/02/16 11:15:01   3.45363   8.7457  125.4  32.4517
 23699.0 2025/02/16 11:30:01   3.45361   8.7456  125.3  32.4516
 23700.0 2025/02/16 11:45:01   3.45353   8.7456  125.3  32.4507
 23701.0 2025/02/16 12:00:01   3.45361   8.7454  125.2  32.4518
 23702.0 2025/02/16 12:15:01   3.45362   8.7455  125.1  32.4519
 23703.0 2025/02/16 12:30:01   3.45358   8.7456  125.0  32.4514
 23704.0 2025/02/16 12:45:01   3.45347   8.7456  124.9  32.4503
 23705.0 2025/02/16 13:00:01   3.45339   8.7456  124.7  32.4496
 23706.0 2025/02/16 13:15:01   3.45324   8.7457  124.6  32.4479
 23707.0 2025/02/16 13:30:01   3.45309   8.7459  124.5  32.4463
 23708.0 2025/02/16 13:45:01   3.45281   8.7468  124.3  32.4426
 23709.0 2025/02/16 14:00:01   3.45285   8.7466  124.2  32.4433
 23710.0 2025/02/16 14:15:01   3.45270   8.7470  124.0  32.4414
 23711.0 2025/02/16 14:30:01   3.45257   8.7470  123.9  32.4401
 23712.0 2025/02/16 14:45:01   3.45247   8.7474  123.7  32.4387
 23713.0 2025/02/16 15:00:01   3.45253   8.7478  123.6  32.4391
 23714.0 2025/02/16 15:15:01   3.45219   8.7491  123.5  32.4343
 23715.0 2025/02/16 15:30:01   3.45230   8.7490  123.4  32.4357
 23716.0 2025/02/16 15:45:01   3.45205   8.7483  123.3  32.4338
 23717.0 2025/02/16 16:00:01   3.45143   8.7480  123.2  32.4276
 23718.0 2025/02/16 16:15:01   3.45181   8.7477  123.2  32.4318
 23719.0 2025/02/16 16:30:01   3.45186   8.7471  123.1  32.4329
 23720.0 2025/02/16 16:45:01   3.45224   8.7481  123.1  32.4359
 23721.0 2025/02/16 17:00:01   3.45217   8.7484  123.1  32.4350
 23722.0 2025/02/16 17:15:01   3.45214   8.7478  123.1  32.4352
 23723.0 2025/02/16 17:30:01   3.45097   8.7504  123.1  32.4207
 23724.0 2025/02/16 17:45:01   3.45188   8.7485  123.2  32.4318
 23725.0 2025/02/16 18:00:01   3.45061   8.7510  123.2  32.4163
 23726.0 2025/02/16 18:15:01   3.45194   8.7494  123.3  32.4316
 23727.0 2025/02/16 18:30:01   3.45162   8.7494  123.4  32.4282
 23728.0 2025/02/16 18:45:01   3.45127   8.7500  123.5  32.4240
 23729.0 2025/02/16 19:00:01   3.45065   8.7510  123.6  32.4165
 23730.0 2025/02/16 19:15:01   3.45004   8.7500  123.8  32.4111
 23731.0 2025/02/16 19:30:01   3.44999   8.7508  123.9  32.4098
 23732.0 2025/02/16 19:45:01   3.45039   8.7501  124.0  32.4145
 23733.0 2025/02/16 20:00:01   3.45141   8.7492  124.1  32.4259
 23734.0 2025/02/16 20:15:01   3.45196   8.7479  124.2  32.4327
 23735.0 2025/02/16 20:30:01   3.45191   8.7480  124.4  32.4321
 23736.0 2025/02/16 20:45:01   3.45274   8.7471  124.5  32.4416
 23737.0 2025/02/16 21:00:01   3.45297   8.7464  124.6  32.4446
 23738.0 2025/02/16 21:15:01   3.45316   8.7463  124.7  32.4465
 23739.0 2025/02/16 21:30:01   3.45368   8.7454  124.8  32.4528
 23740.0 2025/02/16 21:45:01   3.45387   8.7454  124.9  32.4547
 23741.0 2025/02/16 22:00:01   3.45335   8.7458  125.0  32.4488
 23742.0 2025/02/16 22:15:01   3.45372   8.7456  125.0  32.4529
 23743.0 2025/02/16 22:30:01   3.45370   8.7454  125.1  32.4529
 23744.0 2025/02/16 22:45:01   3.45361   8.7457  125.1  32.4517
 23745.0 2025/02/16 23:00:01   3.45347   8.7453  125.1  32.4505
 23746.0 2025/02/16 23:15:01   3.45338   8.7454  125.1  32.4494
 23747.0 2025/02/16 23:30:01   3.45340   8.7455  125.0  32.4497
 23748.0 2025/02/16 23:45:01   3.45311   8.7452  125.0  32.4469
 23749.0 2025/02/17 00:00:01   3.45300   8.7454  124.9  32.4456
 23750.0 2025/02/17 00:15:01   3.45296   8.7452  124.9  32.4454
 23751.0 2025/02/17 00:30:01   3.45295   8.7453  124.8  32.4452
 23752.0 2025/02/17 00:45:01   3.45295   8.7451  124.7  32.4455
 23753.0 2025/02/17 01:00:01   3.45136   8.7463  124.5  32.4278
 23754.0 2025/02/17 01:15:01   3.45264   8.7465  124.4  32.4411
 23755.0 2025/02/17 01:30:01   3.45108   8.7483  124.3  32.4232
 23756.0 2025/02/17 01:45:01   3.45126   8.7499  124.1  32.4236
 23757.0 2025/02/17 02:00:01   3.45131   8.7510  124.0  32.4233
 23758.0 2025/02/17 02:15:01   3.45116   8.7514  123.9  32.4215
 23759.0 2025/02/17 02:30:01   3.45128   8.7518  123.7  32.4224
 23760.0 2025/02/17 02:45:01   3.45250   8.7470  123.6  32.4395
 23761.0 2025/02/17 03:00:01   3.45177   8.7505  123.5  32.4287
 23762.0 2025/02/17 03:15:01   3.45250   8.7476  123.4  32.4391
 23763.0 2025/02/17 03:30:01   3.45203   8.7494  123.3  32.4326
 23764.0 2025/02/17 03:45:01   3.45231   8.7488  123.2  32.4360
 23765.0 2025/02/17 04:00:01   3.45237   8.7483  123.1  32.4372
 23766.0 2025/02/17 04:15:01   3.45207   8.7493  123.0  32.4332
 23767.0 2025/02/17 04:30:01   3.45212   8.7490  123.0  32.4341
 23768.0 2025/02/17 04:45:01   3.45175   8.7505  123.0  32.4288
 23769.0 2025/02/17 05:00:01   3.45093   8.7498  122.9  32.4208
 23770.0 2025/02/17 05:15:01   3.44915   8.7552  122.9  32.3974
 23771.0 2025/02/17 05:30:01   3.44922   8.7542  123.0  32.3990
 23772.0 2025/02/17 05:45:01   3.44934   8.7542  123.0  32.4002
 23773.0 2025/02/17 06:00:01   3.45090   8.7492  123.1  32.4211
 23774.0 2025/02/17 06:15:01   3.45097   8.7510  123.2  32.4201
 23775.0 2025/02/17 06:30:01   3.44948   8.7528  123.3  32.4028
 23776.0 2025/02/17 06:45:01   3.44979   8.7523  123.4  32.4064
 23777.0 2025/02/17 07:00:01   3.44979   8.7526  123.5  32.4061
 23778.0 2025/02/17 07:15:01   3.45022   8.7496  123.6  32.4133
 23779.0 2025/02/17 07:30:01   3.45089   8.7454  123.8  32.4241
 23780.0 2025/02/17 07:45:01   3.45056   8.7460  123.9  32.4200
 23781.0 2025/02/17 08:00:01   3.45038   8.7464  124.0  32.4177
 23782.0 2025/02/17 08:15:01   3.45007   8.7471  124.2  32.4138
 23783.0 2025/02/17 08:30:01   3.45118   8.7456  124.3  32.4267
 23784.0 2025/02/17 08:45:01   3.45167   8.7428  124.5  32.4343
 23785.0 2025/02/17 09:00:01   3.45168   8.7428  124.6  32.4344
 23786.0 2025/02/17 09:15:01   3.45207   8.7427  124.8  32.4385
 23787.0 2025/02/17 09:30:01   3.45217   8.7426  124.9  32.4396
 23788.0 2025/02/17 09:45:01   3.45200   8.7427  125.0  32.4377
 23789.0 2025/02/17 10:00:01   3.45168   8.7453  125.1  32.4319
 23790.0 2025/02/17 10:15:01   3.45160   8.7456  125.1  32.4307
 23791.0 2025/02/17 10:30:01   3.45178   8.7457  125.2  32.4325
 23792.0 2025/02/17 10:45:01   3.45207   8.7450  125.3  32.4360
 23793.0 2025/02/17 11:00:01   3.45211   8.7447  125.3  32.4368
 23794.0 2025/02/17 11:15:01   3.45212   8.7443  125.3  32.4373
 23795.0 2025/02/17 11:30:01   3.45188   8.7455  125.3  32.4337
 23796.0 2025/02/17 11:45:01   3.45203   8.7454  125.3  32.4353
 23797.0 2025/02/17 12:00:01   3.45192   8.7457  125.2  32.4339
 23798.0 2025/02/17 12:15:01   3.45162   8.7467  125.2  32.4299
 23799.0 2025/02/17 12:30:01   3.45160   8.7467  125.1  32.4298
 23800.0 2025/02/17 12:45:01   3.45165   8.7467  125.1  32.4303
 23801.0 2025/02/17 13:00:01   3.45130   8.7471  124.9  32.4262
 23802.0 2025/02/17 13:15:01   3.45133   8.7469  124.8  32.4268
 23803.0 2025/02/17 13:30:01   3.45085   8.7475  124.7  32.4214
 23804.0 2025/02/17 13:45:01   3.45120   8.7474  124.6  32.4252
 23805.0 2025/02/17 14:00:01   3.45130   8.7476  124.4  32.4262
 23806.0 2025/02/17 14:15:01   3.45149   8.7462  124.3  32.4294
 23807.0 2025/02/17 14:30:01   3.45118   8.7495  124.2  32.4232
 23808.0 2025/02/17 14:45:01   3.45137   8.7472  124.0  32.4274
 23809.0 2025/02/17 15:00:01   3.45134   8.7475  123.9  32.4268
 23810.0 2025/02/17 15:15:01   3.45143   8.7467  123.8  32.4285
 23811.0 2025/02/17 15:30:01   3.45144   8.7470  123.6  32.4285
 23812.0 2025/02/17 15:45:01   3.45134   8.7474  123.5  32.4271
 23813.0 2025/02/17 16:00:01   3.45098   8.7494  123.4  32.4215
 23814.0 2025/02/17 16:15:01   3.45111   8.7486  123.3  32.4237
 23815.0 2025/02/17 16:30:01   3.45104   8.7494  123.2  32.4223
 23816.0 2025/02/17 16:45:01   3.45104   8.7489  123.2  32.4228
 23817.0 2025/02/17 17:00:01   3.45083   8.7488  123.1  32.4206
 23818.0 2025/02/17 17:15:01   3.45045   8.7490  123.1  32.4166
 23819.0 2025/02/17 17:30:01   3.45010   8.7504  123.1  32.4116
 23820.0 2025/02/17 17:45:01   3.44972   8.7516  123.1  32.4065
 23821.0 2025/02/17 18:00:01   3.45010   8.7511  123.1  32.4110
 23822.0 2025/02/17 18:15:01   3.45057   8.7500  123.1  32.4168
 23823.0 2025/02/17 18:30:01   3.44995   8.7511  123.1  32.4093
 23824.0 2025/02/17 18:45:01   3.45038   8.7507  123.2  32.4142
 23825.0 2025/02/17 19:00:01   3.44874   8.7537  123.3  32.3943
 23826.0 2025/02/17 19:15:01   3.44834   8.7540  123.3  32.3898
 23827.0 2025/02/17 19:30:01   3.44941   8.7530  123.5  32.4018
 23828.0 2025/02/17 19:45:01   3.44962   8.7528  123.6  32.4042
 23829.0 2025/02/17 20:00:01   3.44988   8.7516  123.7  32.4079
 23830.0 2025/02/17 20:15:01   3.45011   8.7512  123.8  32.4106
 23831.0 2025/02/17 20:30:01   3.45071   8.7441  123.9  32.4233
 23832.0 2025/02/17 20:45:01   3.45089   8.7442  124.0  32.4251
 23833.0 2025/02/17 21:00:01   3.45093   8.7438  124.1  32.4258
 23834.0 2025/02/17 21:15:01   3.45094   8.7436  124.2  32.4261
 23835.0 2025/02/17 21:30:01   3.45103   8.7429  124.3  32.4275
 23836.0 2025/02/17 21:45:01   3.45094   8.7410  124.4  32.4284
 23837.0 2025/02/17 22:00:01   3.45077   8.7409  124.5  32.4267
 23838.0 2025/02/17 22:15:01   3.45082   8.7416  124.6  32.4265
 23839.0 2025/02/17 22:30:01   3.45085   8.7429  124.7  32.4256
 23840.0 2025/02/17 22:45:01   3.45111   8.7422  124.7  32.4289
 23841.0 2025/02/17 23:00:01   3.45136   8.7392  124.8  32.4342
 23842.0 2025/02/17 23:15:01   3.45125   8.7398  124.8  32.4326
 23843.0 2025/02/17 23:30:01   3.45114   8.7403  124.8  32.4309
 23844.0 2025/02/17 23:45:01   3.45104   8.7407  124.8  32.4295
 23845.0 2025/02/18 00:00:01   3.45092   8.7380  124.8  32.4307
 23846.0 2025/02/18 00:15:01   3.45089   8.7380  124.8  32.4304
 23847.0 2025/02/18 00:30:01   3.45082   8.7386  124.7  32.4291
 23848.0 2025/02/18 00:45:01   3.45057   8.7413  124.7  32.4241
 23849.0 2025/02/18 01:00:01   3.45045   8.7409  124.6  32.4233
 23850.0 2025/02/18 01:15:01   3.45041   8.7405  124.5  32.4232
 23851.0 2025/02/18 01:30:01   3.45035   8.7412  124.4  32.4220
 23852.0 2025/02/18 01:45:01   3.45040   8.7418  124.3  32.4221
 23853.0 2025/02/18 02:00:01   3.45041   8.7415  124.2  32.4225
 23854.0 2025/02/18 02:15:01   3.45042   8.7401  124.1  32.4238
 23855.0 2025/02/18 02:30:01   3.45049   8.7375  124.0  32.4270
 23856.0 2025/02/18 02:45:01   3.45047   8.7367  123.9  32.4276
 23857.0 2025/02/18 03:00:01   3.45051   8.7404  123.8  32.4246
 23858.0 2025/02/18 03:15:01   3.44976   8.7501  123.7  32.4081
 23859.0 2025/02/18 03:30:01   3.45032   8.7442  123.6  32.4193
 23860.0 2025/02/18 03:45:01   3.45018   8.7474  123.5  32.4150
 23861.0 2025/02/18 04:00:01   3.45050   8.7418  123.4  32.4235
 23862.0 2025/02/18 04:15:01   3.45033   8.7435  123.3  32.4203
 23863.0 2025/02/18 04:30:01   3.45047   8.7410  123.3  32.4239
 23864.0 2025/02/18 04:45:01   3.45037   8.7432  123.2  32.4209
 23865.0 2025/02/18 05:00:01   3.45039   8.7440  123.2  32.4204
 23866.0 2025/02/18 05:15:01   3.44973   8.7483  123.2  32.4096
 23867.0 2025/02/18 05:30:01   3.45012   8.7446  123.2  32.4171
 23868.0 2025/02/18 05:45:01   3.44959   8.7497  123.2  32.4069
 23869.0 2025/02/18 06:00:01   3.44946   8.7502  123.2  32.4050
 23870.0 2025/02/18 06:15:01   3.44966   8.7491  123.2  32.4082
 23871.0 2025/02/18 06:30:01   3.44951   8.7501  123.3  32.4056
 23872.0 2025/02/18 06:45:01   3.44863   8.7543  123.4  32.3925
 23873.0 2025/02/18 07:00:01   3.44808   8.7563  123.5  32.3850
 23874.0 2025/02/18 07:15:01   3.44814   8.7560  123.6  32.3858
 23875.0 2025/02/18 07:30:01   3.44884   8.7533  123.7  32.3955
 23876.0 2025/02/18 07:45:01   3.44933   8.7492  123.8  32.4043
 23877.0 2025/02/18 08:00:01   3.44935   8.7430  123.9  32.4102
 23878.0 2025/02/18 08:15:01   3.44949   8.7399  124.0  32.4144
 23879.0 2025/02/18 08:30:01   3.44978   8.7373  124.2  32.4197
 23880.0 2025/02/18 08:45:01   3.44972   8.7365  124.3  32.4199
 23881.0 2025/02/18 09:00:01   3.44961   8.7363  124.4  32.4188
 23882.0 2025/02/18 09:15:01   3.44949   8.7349  124.5  32.4187
 23883.0 2025/02/18 09:30:01   3.44959   8.7334  124.7  32.4211
 23884.0 2025/02/18 09:45:01   3.44974   8.7338  124.8  32.4224
 23885.0 2025/02/18 10:00:01   3.44997   8.7338  124.9  32.4246
 23886.0 2025/02/18 10:15:01   3.45014   8.7331  125.0  32.4270
 23887.0 2025/02/18 10:30:01   3.45023   8.7331  125.0  32.4280
 23888.0 2025/02/18 10:45:01   3.45026   8.7329  125.1  32.4284
 23889.0 2025/02/18 11:00:01   3.45021   8.7331  125.2  32.4276
 23890.0 2025/02/18 11:15:01   3.44987   8.7338  125.2  32.4234
 23891.0 2025/02/18 11:30:01   3.45033   8.7328  125.2  32.4291
 23892.0 2025/02/18 11:45:01   3.45014   8.7333  125.2  32.4266
 23893.0 2025/02/18 12:00:01   3.45018   8.7333  125.2  32.4270
 23894.0 2025/02/18 12:15:01   3.45007   8.7328  125.2  32.4265
 23895.0 2025/02/18 12:30:01   3.45004   8.7335  125.2  32.4256
 23896.0 2025/02/18 12:45:01   3.45031   8.7318  125.1  32.4299
 23897.0 2025/02/18 13:00:01   3.45021   8.7335  125.1  32.4273
 23898.0 2025/02/18 13:15:01   3.45029   8.7326  125.0  32.4290
 23899.0 2025/02/18 13:30:01   3.44998   8.7388  124.9  32.4202
 23900.0 2025/02/18 13:45:01   3.44963   8.7434  124.8  32.4123
 23901.0 2025/02/18 14:00:01   3.44930   8.7455  124.7  32.4070
 23902.0 2025/02/18 14:15:01   3.44898   8.7480  124.6  32.4015
 23903.0 2025/02/18 14:30:01   3.44931   8.7453  124.5  32.4074
 23904.0 2025/02/18 14:45:01   3.44945   8.7448  124.3  32.4094
 23905.0 2025/02/18 15:00:01   3.44939   8.7450  124.2  32.4086
 23906.0 2025/02/18 15:15:01   3.44960   8.7428  124.1  32.4130
 23907.0 2025/02/18 15:30:01   3.44970   8.7447  124.0  32.4122
 23908.0 2025/02/18 15:45:01   3.44993   8.7438  123.8  32.4156
 23909.0 2025/02/18 16:00:01   3.44967   8.7452  123.7  32.4116
 23910.0 2025/02/18 16:15:01   3.44945   8.7453  123.6  32.4092
 23911.0 2025/02/18 16:30:01   3.44952   8.7453  123.5  32.4101
 23912.0 2025/02/18 16:45:01   3.44963   8.7436  123.4  32.4128
 23913.0 2025/02/18 17:00:01   3.44900   8.7481  123.3  32.4020
 23914.0 2025/02/18 17:15:01   3.44920   8.7461  123.3  32.4061
 23915.0 2025/02/18 17:30:01   3.44900   8.7483  123.2  32.4020
 23916.0 2025/02/18 17:45:01   3.44910   8.7476  123.2  32.4037
 23917.0 2025/02/18 18:00:01   3.44909   8.7477  123.1  32.4035
 23918.0 2025/02/18 18:15:01   3.44944   8.7440  123.1  32.4105
 23919.0 2025/02/18 18:30:01   3.44913   8.7468  123.1  32.4047
 23920.0 2025/02/18 18:45:01   3.44865   8.7499  123.1  32.3970
 23921.0 2025/02/18 19:00:01   3.44828   8.7535  123.2  32.3898
 23922.0 2025/02/18 19:15:01   3.44796   8.7549  123.2  32.3850
 23923.0 2025/02/18 19:30:01   3.44846   8.7519  123.3  32.3930
 23924.0 2025/02/18 19:45:01   3.44888   8.7484  123.3  32.4006
 23925.0 2025/02/18 20:00:01   3.44907   8.7460  123.4  32.4047
 23926.0 2025/02/18 20:15:01   3.44891   8.7481  123.5  32.4010
 23927.0 2025/02/18 20:30:01   3.44891   8.7478  123.6  32.4013
 23928.0 2025/02/18 20:45:01   3.44900   8.7470  123.7  32.4030
 23929.0 2025/02/18 21:00:01   3.44858   8.7465  123.8  32.3990
 23930.0 2025/02/18 21:15:01   3.44917   8.7421  123.8  32.4092
 23931.0 2025/02/18 21:30:01   3.44903   8.7402  124.0  32.4094
 23932.0 2025/02/18 21:45:01   3.44885   8.7389  124.0  32.4086
 23933.0 2025/02/18 22:00:01   3.44940   8.7344  124.1  32.4185
 23934.0 2025/02/18 22:15:01   3.44960   8.7346  124.2  32.4203
 23935.0 2025/02/18 22:30:01   3.44959   8.7338  124.3  32.4209
 23936.0 2025/02/18 22:45:01   3.44971   8.7321  124.4  32.4236
 23937.0 2025/02/18 23:00:01   3.44972   8.7326  124.4  32.4233
 23938.0 2025/02/18 23:15:01   3.44978   8.7313  124.5  32.4251
 23939.0 2025/02/18 23:30:01   3.44978   8.7313  124.5  32.4250
 23940.0 2025/02/18 23:45:01   3.44964   8.7346  124.6  32.4206
 23941.0 2025/02/19 00:00:01   3.44968   8.7377  124.6  32.4181
 23942.0 2025/02/19 00:15:01   3.44964   8.7395  124.6  32.4161
 23943.0 2025/02/19 00:30:01   3.44967   8.7389  124.6  32.4169
 23944.0 2025/02/19 00:45:01   3.44955   8.7409  124.6  32.4139
 23945.0 2025/02/19 01:00:01   3.44949   8.7405  124.6  32.4136
 23946.0 2025/02/19 01:15:01   3.44958   8.7407  124.5  32.4144
 23947.0 2025/02/19 01:30:01   3.44966   8.7384  124.5  32.4174
 23948.0 2025/02/19 01:45:01   3.44962   8.7380  124.4  32.4174
 23949.0 2025/02/19 02:00:01   3.44966   8.7367  124.4  32.4190
 23950.0 2025/02/19 02:15:01   3.44957   8.7349  124.3  32.4197
 23951.0 2025/02/19 02:30:01   3.44947   8.7342  124.2  32.4193
 23952.0 2025/02/19 02:45:01   3.44949   8.7358  124.2  32.4181
 23953.0 2025/02/19 03:00:01   3.44947   8.7354  124.1  32.4183
 23954.0 2025/02/19 03:15:01   3.44947   8.7348  124.0  32.4189
 23955.0 2025/02/19 03:30:01   3.44947   8.7350  123.9  32.4187
 23956.0 2025/02/19 03:45:01   3.44942   8.7373  123.9  32.4161
 23957.0 2025/02/19 04:00:01   3.44936   8.7376  123.8  32.4153
 23958.0 2025/02/19 04:15:01   3.44916   8.7406  123.7  32.4104
 23959.0 2025/02/19 04:30:01   3.44929   8.7385  123.7  32.4137
 23960.0 2025/02/19 04:45:01   3.44919   8.7394  123.6  32.4120
 23961.0 2025/02/19 05:00:01   3.44897   8.7409  123.6  32.4082
 23962.0 2025/02/19 05:15:01   3.44886   8.7413  123.5  32.4067
 23963.0 2025/02/19 05:30:01   3.44865   8.7430  123.5  32.4030
 23964.0 2025/02/19 05:45:01   3.44867   8.7432  123.5  32.4030
 23965.0 2025/02/19 06:00:01   3.44853   8.7439  123.5  32.4010
 23966.0 2025/02/19 06:15:01   3.44842   8.7457  123.5  32.3982
 23967.0 2025/02/19 06:30:01   3.44760   8.7494  123.5  32.3863
 23968.0 2025/02/19 06:45:01   3.44720   8.7501  123.6  32.3814
 23969.0 2025/02/19 07:00:01   3.44756   8.7491  123.6  32.3860
 23970.0 2025/02/19 07:15:01   3.44805   8.7478  123.7  32.3923
 23971.0 2025/02/19 07:30:01   3.44790   8.7484  123.8  32.3902
 23972.0 2025/02/19 07:45:01   3.44777   8.7491  123.8  32.3882
 23973.0 2025/02/19 08:00:01   3.44756   8.7497  123.9  32.3854
 23974.0 2025/02/19 08:15:01   3.44823   8.7459  124.0  32.3958
 23975.0 2025/02/19 08:30:01   3.44800   8.7474  124.1  32.3920
 23976.0 2025/02/19 08:45:01   3.44803   8.7401  124.2  32.3990
 23977.0 2025/02/19 09:00:01   3.44808   8.7332  124.4  32.4057
 23978.0 2025/02/19 09:15:01   3.44789   8.7294  124.5  32.4072
 23979.0 2025/02/19 09:30:01   3.44798   8.7294  124.6  32.4080
 23980.0 2025/02/19 09:45:01   3.44765   8.7302  124.7  32.4038
 23981.0 2025/02/19 10:00:01   3.44752   8.7297  124.8  32.4028
 23982.0 2025/02/19 10:15:01   3.44792   8.7285  124.9  32.4081
 23983.0 2025/02/19 10:30:01   3.44802   8.7281  125.0  32.4094
 23984.0 2025/02/19 10:45:01   3.44812   8.7280  125.0  32.4105
 23985.0 2025/02/19 11:00:01   3.44818   8.7278  125.1  32.4113
 23986.0 2025/02/19 11:15:01   3.44822   8.7277  125.2  32.4118
 23987.0 2025/02/19 11:30:01   3.44829   8.7280  125.2  32.4122
 23988.0 2025/02/19 11:45:01   3.44832   8.7278  125.3  32.4127
 23989.0 2025/02/19 12:00:01   3.44824   8.7281  125.3  32.4116
 23990.0 2025/02/19 12:15:01   3.44774   8.7318  125.3  32.4030
 23991.0 2025/02/19 12:30:01   3.44779   8.7332  125.3  32.4022
 23992.0 2025/02/19 12:45:01   3.44816   8.7280  125.3  32.4108
 23993.0 2025/02/19 13:00:01   3.44812   8.7283  125.3  32.4102
 23994.0 2025/02/19 13:15:01   3.44843   8.7342  125.2  32.4081
 23995.0 2025/02/19 13:30:01   3.44834   8.7414  125.2  32.4006
 23996.0 2025/02/19 13:45:01   3.44809   8.7463  125.1  32.3934
 23997.0 2025/02/19 14:00:01   3.44776   8.7474  125.0  32.3890
 23998.0 2025/02/19 14:15:01   3.44746   8.7475  124.9  32.3859
 23999.0 2025/02/19 14:30:01   3.44839   8.7340  124.8  32.4079
 24000.0 2025/02/19 14:45:01   3.44847   8.7342  124.7  32.4087
 24001.0 2025/02/19 15:00:01   3.44860   8.7367  124.6  32.4078
 24002.0 2025/02/19 15:15:01   3.44848   8.7401  124.5  32.4035
 24003.0 2025/02/19 15:30:01   3.44862   8.7376  124.4  32.4073
 24004.0 2025/02/19 15:45:01   3.44843   8.7355  124.3  32.4072
 24005.0 2025/02/19 16:00:01   3.44827   8.7390  124.2  32.4024
 24006.0 2025/02/19 16:15:01   3.44874   8.7388  124.0  32.4075
 24007.0 2025/02/19 16:30:01   3.44871   8.7388  123.9  32.4073
 24008.0 2025/02/19 16:45:01   3.44865   8.7383  123.8  32.4073
 24009.0 2025/02/19 17:00:01   3.44878   8.7374  123.7  32.4094
 24010.0 2025/02/19 17:15:01   3.44837   8.7354  123.6  32.4070
 24011.0 2025/02/19 17:30:01   3.44832   8.7360  123.6  32.4060
 24012.0 2025/02/19 17:45:01   3.44833   8.7367  123.5  32.4055
 24013.0 2025/02/19 18:00:01   3.44832   8.7378  123.4  32.4043
 24014.0 2025/02/19 18:15:01   3.44838   8.7369  123.4  32.4059
 24015.0 2025/02/19 18:30:01   3.44834   8.7375  123.3  32.4049
 24016.0 2025/02/19 18:45:01   3.44775   8.7440  123.3  32.3928
 24017.0 2025/02/19 19:00:01   3.44764   8.7443  123.3  32.3914
 24018.0 2025/02/19 19:15:01   3.44689   8.7454  123.3  32.3825
 24019.0 2025/02/19 19:30:01   3.44686   8.7455  123.3  32.3822
 24020.0 2025/02/19 19:45:01   3.44673   8.7452  123.3  32.3812
 24021.0 2025/02/19 20:00:01   3.44685   8.7459  123.3  32.3818
 24022.0 2025/02/19 20:15:01   3.44682   8.7459  123.4  32.3814
 24023.0 2025/02/19 20:30:01   3.44671   8.7477  123.4  32.3786
 24024.0 2025/02/19 20:45:01   3.44649   8.7494  123.4  32.3746
 24025.0 2025/02/19 21:00:01   3.44560   8.7485  123.5  32.3662
 24026.0 2025/02/19 21:15:01   3.44529   8.7490  123.6  32.3625
 24027.0 2025/02/19 21:30:01   3.44593   8.7477  123.6  32.3704
 24028.0 2025/02/19 21:45:01   3.44716   8.7428  123.7  32.3876
 24029.0 2025/02/19 22:00:01   3.44710   8.7381  123.8  32.3912
 24030.0 2025/02/19 22:15:01   3.44704   8.7397  123.9  32.3891
 24031.0 2025/02/19 22:30:01   3.44744   8.7377  123.9  32.3951
 24032.0 2025/02/19 22:45:01   3.44801   8.7314  124.0  32.4068
 24033.0 2025/02/19 23:00:01   3.44803   8.7314  124.1  32.4069
 24034.0 2025/02/19 23:15:01   3.44823   8.7332  124.1  32.4074
 24035.0 2025/02/19 23:30:01   3.44825   8.7333  124.2  32.4074
 24036.0 2025/02/19 23:45:01   3.44831   8.7319  124.3  32.4093
 24037.0 2025/02/20 00:00:01   3.44825   8.7350  124.3  32.4059
 24038.0 2025/02/20 00:15:01   3.44819   8.7357  124.4  32.4046
 24039.0 2025/02/20 00:30:01   3.44835   8.7352  124.4  32.4066
 24040.0 2025/02/20 00:45:01   3.44819   8.7343  124.4  32.4058
 24041.0 2025/02/20 01:00:01   3.44818   8.7355  124.4  32.4046
 24042.0 2025/02/20 01:15:01   3.44818   8.7357  124.4  32.4044
 24043.0 2025/02/20 01:30:01   3.44808   8.7368  124.4  32.4024
 24044.0 2025/02/20 01:45:01   3.44823   8.7350  124.4  32.4056
 24045.0 2025/02/20 02:00:01   3.44824   8.7345  124.4  32.4061
 24046.0 2025/02/20 02:15:01   3.44825   8.7344  124.4  32.4064
 24047.0 2025/02/20 02:30:01   3.44809   8.7345  124.3  32.4046
 24048.0 2025/02/20 02:45:01   3.44830   8.7326  124.3  32.4086
 24049.0 2025/02/20 03:00:01   3.44832   8.7305  124.2  32.4107
 24050.0 2025/02/20 03:15:01   3.44829   8.7306  124.2  32.4104
 24051.0 2025/02/20 03:30:01   3.44827   8.7306  124.1  32.4102
 24052.0 2025/02/20 03:45:01   3.44829   8.7312  124.1  32.4097
 24053.0 2025/02/20 04:00:01   3.44825   8.7319  124.0  32.4088
 24054.0 2025/02/20 04:15:01   3.44777   8.7352  124.0  32.4008
 24055.0 2025/02/20 04:30:01   3.44747   8.7373  123.9  32.3958
 24056.0 2025/02/20 04:45:01   3.44744   8.7377  123.9  32.3952
 24057.0 2025/02/20 05:00:01   3.44748   8.7377  123.8  32.3956
 24058.0 2025/02/20 05:15:01   3.44739   8.7387  123.8  32.3936
 24059.0 2025/02/20 05:30:01   3.44748   8.7385  123.8  32.3948
 24060.0 2025/02/20 05:45:01   3.44749   8.7390  123.7  32.3946
 24061.0 2025/02/20 06:00:01   3.44744   8.7401  123.7  32.3930
 24062.0 2025/02/20 06:15:01   3.44751   8.7399  123.7  32.3938
 24063.0 2025/02/20 06:30:01   3.44754   8.7390  123.7  32.3951
 24064.0 2025/02/20 06:45:01   3.44731   8.7399  123.7  32.3918
 24065.0 2025/02/20 07:00:01   3.44681   8.7422  123.7  32.3845
 24066.0 2025/02/20 07:15:01   3.44591   8.7454  123.8  32.3722
 24067.0 2025/02/20 07:30:01   3.44594   8.7450  123.8  32.3728
 24068.0 2025/02/20 07:45:01   3.44529   8.7482  123.8  32.3631
 24069.0 2025/02/20 08:00:01   3.44505   8.7485  123.9  32.3602
 24070.0 2025/02/20 08:15:01   3.44590   8.7457  123.9  32.3717
 24071.0 2025/02/20 08:30:01   3.44546   8.7474  124.0  32.3655
 24072.0 2025/02/20 08:45:01   3.44508   8.7485  124.1  32.3605
 24073.0 2025/02/20 09:00:01   3.44543   8.7478  124.1  32.3648
 24074.0 2025/02/20 09:15:01   3.44472   8.7496  124.2  32.3557
 24075.0 2025/02/20 09:30:01   3.44468   8.7495  124.3  32.3553
 24076.0 2025/02/20 09:45:01   3.44482   8.7495  124.4  32.3568
 24077.0 2025/02/20 10:00:01   3.44677   8.7423  124.5  32.3837
 24078.0 2025/02/20 10:15:01   3.44671   8.7432  124.6  32.3822
 24079.0 2025/02/20 10:30:01   3.44685   8.7426  124.7  32.3841
 24080.0 2025/02/20 10:45:01   3.44748   8.7374  124.7  32.3954
 24081.0 2025/02/20 11:00:01   3.44744   8.7377  124.8  32.3946
 24082.0 2025/02/20 11:15:01   3.44701   8.7407  124.9  32.3875
 24083.0 2025/02/20 11:30:01   3.44683   8.7418  124.9  32.3846
 24084.0 2025/02/20 11:45:01   3.44706   8.7413  125.0  32.3874
 24085.0 2025/02/20 12:00:01   3.44728   8.7404  125.0  32.3905
 24086.0 2025/02/20 12:15:01   3.44751   8.7373  125.1  32.3957
 24087.0 2025/02/20 12:30:01   3.44763   8.7380  125.1  32.3962
 24088.0 2025/02/20 12:45:01   3.44753   8.7364  125.1  32.3966
 24089.0 2025/02/20 13:00:01   3.44752   8.7367  125.1  32.3963
 24090.0 2025/02/20 13:15:01   3.44755   8.7370  125.1  32.3963
 24091.0 2025/02/20 13:30:01   3.44765   8.7380  125.1  32.3965
 24092.0 2025/02/20 13:45:01   3.44763   8.7368  125.0  32.3974
 24093.0 2025/02/20 14:00:01   3.44765   8.7366  125.0  32.3978
 24094.0 2025/02/20 14:15:01   3.44648   8.7436  125.0  32.3792
 24095.0 2025/02/20 14:30:01   3.44594   8.7456  124.9  32.3718
 24096.0 2025/02/20 14:45:01   3.44559   8.7464  124.9  32.3673
 24097.0 2025/02/20 15:00:01   3.44716   8.7380  124.8  32.3915
 24098.0 2025/02/20 15:15:01   3.44728   8.7384  124.7  32.3924
 24099.0 2025/02/20 15:30:01   3.44740   8.7386  124.6  32.3935
 24100.0 2025/02/20 15:45:01   3.44696   8.7407  124.5  32.3871
 24101.0 2025/02/20 16:00:01   3.44702   8.7402  124.4  32.3881
 24102.0 2025/02/20 16:15:01   3.44714   8.7400  124.3  32.3897
 24103.0 2025/02/20 16:30:01   3.44694   8.7406  124.2  32.3870
 24104.0 2025/02/20 16:45:01   3.44551   8.7459  124.1  32.3674
 24105.0 2025/02/20 17:00:01   3.44522   8.7467  124.0  32.3637
 24106.0 2025/02/20 17:15:01   3.44640   8.7435  123.9  32.3789
 24107.0 2025/02/20 17:30:01   3.44614   8.7448  123.8  32.3751
 24108.0 2025/02/20 17:45:01   3.44607   8.7445  123.7  32.3747
 24109.0 2025/02/20 18:00:01   3.44669   8.7416  123.6  32.3838
 24110.0 2025/02/20 18:15:01   3.44511   8.7480  123.5  32.3616
 24111.0 2025/02/20 18:30:01   3.44539   8.7469  123.5  32.3655
 24112.0 2025/02/20 18:45:01   3.44554   8.7468  123.4  32.3672
 24113.0 2025/02/20 19:00:01   3.44531   8.7470  123.4  32.3646
 24114.0 2025/02/20 19:15:01   3.44526   8.7468  123.3  32.3643
 24115.0 2025/02/20 19:30:01   3.44512   8.7474  123.3  32.3623
 24116.0 2025/02/20 19:45:01   3.44509   8.7471  123.2  32.3623
 24117.0 2025/02/20 20:00:01   3.44535   8.7467  123.2  32.3654
 24118.0 2025/02/20 20:15:01   3.44534   8.7465  123.2  32.3655
 24119.0 2025/02/20 20:30:01   3.44512   8.7473  123.2  32.3625
 24120.0 2025/02/20 20:45:01   3.44441   8.7480  123.2  32.3544
 24121.0 2025/02/20 21:00:01   3.44438   8.7475  123.2  32.3545
 24122.0 2025/02/20 21:15:01   3.44448   8.7476  123.3  32.3555
 24123.0 2025/02/20 21:30:01   3.44476   8.7474  123.3  32.3586
 24124.0 2025/02/20 21:45:01   3.44488   8.7474  123.3  32.3597
 24125.0 2025/02/20 22:00:01   3.44536   8.7461  123.4  32.3659
 24126.0 2025/02/20 22:15:01   3.44507   8.7472  123.4  32.3619
 24127.0 2025/02/20 22:30:01   3.44506   8.7473  123.5  32.3617
 24128.0 2025/02/20 22:45:01   3.44472   8.7474  123.6  32.3579
 24129.0 2025/02/20 23:00:01   3.44492   8.7473  123.6  32.3601
 24130.0 2025/02/20 23:15:01   3.44484   8.7474  123.7  32.3592
 24131.0 2025/02/20 23:30:01   3.44526   8.7468  123.8  32.3641
 24132.0 2025/02/20 23:45:01   3.44545   8.7456  123.8  32.3671
 24133.0 2025/02/21 00:00:01   3.44655   8.7381  123.9  32.3855
 24134.0 2025/02/21 00:15:01   3.44682   8.7359  123.9  32.3902
 24135.0 2025/02/21 00:30:01   3.44725   8.7323  124.0  32.3980
 24136.0 2025/02/21 00:45:01   3.44713   8.7338  124.0  32.3954
 24137.0 2025/02/21 01:00:01   3.44687   8.7384  124.1  32.3884
 24138.0 2025/02/21 01:15:01   3.44673   8.7392  124.1  32.3862
 24139.0 2025/02/21 01:30:01   3.44694   8.7365  124.2  32.3909
 24140.0 2025/02/21 01:45:01   3.44683   8.7377  124.2  32.3886
 24141.0 2025/02/21 02:00:01   3.44678   8.7373  124.2  32.3884
 24142.0 2025/02/21 02:15:01   3.44684   8.7365  124.2  32.3898
 24143.0 2025/02/21 02:30:01   3.44680   8.7370  124.2  32.3889
 24144.0 2025/02/21 02:45:01   3.44694   8.7343  124.2  32.3929
 24145.0 2025/02/21 03:00:01   3.44690   8.7349  124.2  32.3919
 24146.0 2025/02/21 03:15:01   3.44673   8.7325  124.2  32.3923
 24147.0 2025/02/21 03:30:01   3.44659   8.7312  124.2  32.3919
 24148.0 2025/02/21 03:45:01   3.44654   8.7305  124.2  32.3921
 24149.0 2025/02/21 04:00:01   3.44648   8.7283  124.2  32.3935
 24150.0 2025/02/21 04:15:01   3.44630   8.7277  124.2  32.3923
 24151.0 2025/02/21 04:30:01   3.44647   8.7274  124.1  32.3943
 24152.0 2025/02/21 04:45:01   3.44623   8.7261  124.1  32.3930
 24153.0 2025/02/21 05:00:01   3.44620   8.7274  124.1  32.3915
 24154.0 2025/02/21 05:15:01   3.44628   8.7273  124.0  32.3925
 24155.0 2025/02/21 05:30:01   3.44626   8.7282  124.0  32.3914
 24156.0 2025/02/21 05:45:01   3.44604   8.7295  124.0  32.3878
 24157.0 2025/02/21 06:00:01   3.44602   8.7297  124.0  32.3875
 24158.0 2025/02/21 06:15:01   3.44596   8.7294  124.0  32.3872
 24159.0 2025/02/21 06:30:01   3.44597   8.7313  123.9  32.3855
 24160.0 2025/02/21 06:45:01   3.44608   8.7370  123.9  32.3815
 24161.0 2025/02/21 07:00:01   3.44607   8.7380  123.9  32.3805
 24162.0 2025/02/21 07:15:01   3.44569   8.7426  123.9  32.3723
 24163.0 2025/02/21 07:30:01   3.44569   8.7444  123.9  32.3707
 24164.0 2025/02/21 07:45:01   3.44568   8.7452  124.0  32.3698
 24165.0 2025/02/21 08:00:01   3.44570   8.7454  124.0  32.3698
 24166.0 2025/02/21 08:15:01   3.44566   8.7459  124.0  32.3690
 24167.0 2025/02/21 08:30:01   3.44566   8.7455  124.0  32.3693
 24168.0 2025/02/21 08:45:01   3.44555   8.7498  124.1  32.3642
 24169.0 2025/02/21 09:00:01   3.44558   8.7495  124.1  32.3648
 24170.0 2025/02/21 09:15:01   3.44557   8.7507  124.2  32.3637
 24171.0 2025/02/21 09:30:01   3.44543   8.7521  124.2  32.3608
 24172.0 2025/02/21 09:45:01   3.44556   8.7482  124.3  32.3657
 24173.0 2025/02/21 10:00:01   3.44553   8.7473  124.4  32.3662
 24174.0 2025/02/21 10:15:01   3.44552   8.7474  124.4  32.3659
 24175.0 2025/02/21 10:30:01   3.44567   8.7449  124.5  32.3697
 24176.0 2025/02/21 10:45:01   3.44564   8.7458  124.5  32.3686
 24177.0 2025/02/21 11:00:01   3.44565   8.7460  124.6  32.3685
 24178.0 2025/02/21 11:15:01   3.44593   8.7419  124.7  32.3752
 24179.0 2025/02/21 11:30:01   3.44561   8.7400  124.8  32.3735
 24180.0 2025/02/21 11:45:01   3.44517   8.7345  124.8  32.3740
 24181.0 2025/02/21 12:00:01   3.44502   8.7320  124.9  32.3746
 24182.0 2025/02/21 12:15:01   3.44523   8.7310  124.9  32.3776
 24183.0 2025/02/21 12:30:01   3.44529   8.7297  125.0  32.3796
 24184.0 2025/02/21 12:45:01   3.44540   8.7281  125.0  32.3821
 24185.0 2025/02/21 13:00:01   3.44542   8.7275  125.0  32.3828
 24186.0 2025/02/21 13:15:01   3.44552   8.7284  125.1  32.3830
 24187.0 2025/02/21 13:30:01   3.44567   8.7288  125.1  32.3842
 24188.0 2025/02/21 13:45:01   3.44555   8.7297  125.1  32.3822
 24189.0 2025/02/21 14:00:01   3.44560   8.7281  125.1  32.3841
 24190.0 2025/02/21 14:15:01   3.44562   8.7278  125.1  32.3846
 24191.0 2025/02/21 14:30:01   3.44543   8.7308  125.1  32.3799
 24192.0 2025/02/21 14:45:01   3.44545   8.7317  125.0  32.3793
 24193.0 2025/02/21 15:00:01   3.44541   8.7305  125.0  32.3800
 24194.0 2025/02/21 15:15:01   3.44555   8.7326  125.0  32.3796
 24195.0 2025/02/21 15:30:01   3.44528   8.7343  124.9  32.3751
 24196.0 2025/02/21 15:45:01   3.44601   8.7398  124.9  32.3778
 24197.0 2025/02/21 16:00:01   3.44616   8.7359  124.8  32.3830
 24198.0 2025/02/21 16:15:01   3.44588   8.7446  124.7  32.3722
 24199.0 2025/02/21 16:30:01   3.44580   8.7455  124.6  32.3705
 24200.0 2025/02/21 16:45:01   3.44557   8.7472  124.5  32.3667
 24201.0 2025/02/21 17:00:01   3.44576   8.7468  124.5  32.3690
 24202.0 2025/02/21 17:15:01   3.44633   8.7404  124.3  32.3809
 24203.0 2025/02/21 17:30:01   3.44605   8.7426  124.3  32.3760
 24204.0 2025/02/21 17:45:01   3.44652   8.7378  124.2  32.3853
 24205.0 2025/02/21 18:00:01   3.44645   8.7378  124.1  32.3846
 24206.0 2025/02/21 18:15:01   3.44640   8.7383  124.0  32.3837
 24207.0 2025/02/21 18:30:01   3.44630   8.7390  123.9  32.3820
 24208.0 2025/02/21 18:45:01   3.44609   8.7416  123.8  32.3775
 24209.0 2025/02/21 19:00:01   3.44572   8.7443  123.7  32.3712
 24210.0 2025/02/21 19:15:01   3.44622   8.7404  123.6  32.3800
 24211.0 2025/02/21 19:30:01   3.44616   8.7406  123.5  32.3792
 24212.0 2025/02/21 19:45:01   3.44560   8.7449  123.5  32.3696
 24213.0 2025/02/21 20:00:01   3.44541   8.7459  123.4  32.3667
 24214.0 2025/02/21 20:15:01   3.44549   8.7457  123.3  32.3677
 24215.0 2025/02/21 20:30:01   3.44614   8.7409  123.3  32.3789
 24216.0 2025/02/21 20:45:01   3.44576   8.7433  123.3  32.3727
 24217.0 2025/02/21 21:00:01   3.44573   8.7434  123.2  32.3724
 24218.0 2025/02/21 21:15:01   3.44590   8.7424  123.2  32.3750
 24219.0 2025/02/21 21:30:01   3.44517   8.7454  123.2  32.3646
 24220.0 2025/02/21 21:45:01   3.44503   8.7452  123.2  32.3634
 24221.0 2025/02/21 22:00:01   3.44531   8.7436  123.2  32.3678
 24222.0 2025/02/21 22:15:01   3.44482   8.7458  123.2  32.3607
 24223.0 2025/02/21 22:30:01   3.44449   8.7478  123.2  32.3554
 24224.0 2025/02/21 22:45:01   3.44436   8.7508  123.3  32.3513
 24225.0 2025/02/21 23:00:01   3.44422   8.7515  123.3  32.3492
 24226.0 2025/02/21 23:15:01   3.44419   8.7540  123.4  32.3465
 24227.0 2025/02/21 23:30:01   3.44444   8.7496  123.4  32.3531
 24228.0 2025/02/21 23:45:01   3.44464   8.7484  123.5  32.3563
 24229.0 2025/02/22 00:00:01   3.44526   8.7450  123.5  32.3659
 24230.0 2025/02/22 00:15:01   3.44550   8.7437  123.6  32.3695
 24231.0 2025/02/22 00:30:01   3.44496   8.7441  123.6  32.3635
 24232.0 2025/02/22 00:45:01   3.44412   8.7514  123.7  32.3481
 24233.0 2025/02/22 01:00:01   3.44486   8.7380  123.8  32.3680
 24234.0 2025/02/22 01:15:01   3.44551   8.7309  123.8  32.3811
 24235.0 2025/02/22 01:30:01   3.44590   8.7294  123.9  32.3866
 24236.0 2025/02/22 01:45:01   3.44601   8.7273  124.0  32.3896
 24237.0 2025/02/22 02:00:01   3.44600   8.7281  124.0  32.3888
 24238.0 2025/02/22 02:15:01   3.44599   8.7294  124.1  32.3875
 24239.0 2025/02/22 02:30:01   3.44597   8.7316  124.1  32.3852
 24240.0 2025/02/22 02:45:01   3.44604   8.7328  124.2  32.3848
 24241.0 2025/02/22 03:00:01   3.44601   8.7332  124.2  32.3842
 24242.0 2025/02/22 03:15:01   3.44602   8.7330  124.2  32.3845
 24243.0 2025/02/22 03:30:01   3.44599   8.7343  124.2  32.3829
 24244.0 2025/02/22 03:45:01   3.44594   8.7320  124.3  32.3845
 24245.0 2025/02/22 04:00:01   3.44589   8.7326  124.3  32.3834
 24246.0 2025/02/22 04:15:01   3.44576   8.7328  124.3  32.3819
 24247.0 2025/02/22 04:30:01   3.44580   8.7336  124.3  32.3815
 24248.0 2025/02/22 04:45:01   3.44574   8.7328  124.3  32.3817
 24249.0 2025/02/22 05:00:01   3.44591   8.7325  124.3  32.3837
 24250.0 2025/02/22 05:15:01   3.44590   8.7333  124.3  32.3829
 24251.0 2025/02/22 05:30:01   3.44587   8.7346  124.3  32.3814
 24252.0 2025/02/22 05:45:01   3.44585   8.7363  124.3  32.3797
 24253.0 2025/02/22 06:00:01   3.44591   8.7374  124.2  32.3793
 24254.0 2025/02/22 06:15:01   3.44543   8.7442  124.2  32.3681
 24255.0 2025/02/22 06:30:01   3.44507   8.7484  124.2  32.3605
 24256.0 2025/02/22 06:45:01   3.44509   8.7480  124.2  32.3611
 24257.0 2025/02/22 07:00:01   3.44505   8.7488  124.2  32.3598
 24258.0 2025/02/22 07:15:01   3.44515   8.7476  124.1  32.3621
 24259.0 2025/02/22 07:30:01   3.44517   8.7468  124.1  32.3630
 24260.0 2025/02/22 07:45:01   3.44515   8.7468  124.1  32.3627
 24261.0 2025/02/22 08:00:01   3.44529   8.7449  124.1  32.3660
 24262.0 2025/02/22 08:15:01   3.44543   8.7429  124.1  32.3693
 24263.0 2025/02/22 08:30:01   3.44536   8.7435  124.1  32.3680
 24264.0 2025/02/22 08:45:01   3.44509   8.7468  124.1  32.3622
 24265.0 2025/02/22 09:00:01   3.44517   8.7447  124.1  32.3650
 24266.0 2025/02/22 09:15:01   3.44506   8.7460  124.1  32.3626
 24267.0 2025/02/22 09:30:01   3.44498   8.7466  124.2  32.3612
 24268.0 2025/02/22 09:45:01   3.44488   8.7474  124.2  32.3594
 24269.0 2025/02/22 10:00:01   3.44492   8.7468  124.2  32.3604
 24270.0 2025/02/22 10:15:01   3.44495   8.7466  124.2  32.3608
 24271.0 2025/02/22 10:30:01   3.44486   8.7466  124.3  32.3599
 24272.0 2025/02/22 10:45:01   3.44485   8.7463  124.3  32.3600
 24273.0 2025/02/22 11:00:01   3.44484   8.7453  124.4  32.3608
 24274.0 2025/02/22 11:15:01   3.44499   8.7433  124.5  32.3641
 24275.0 2025/02/22 11:30:01   3.44477   8.7440  124.5  32.3612
 24276.0 2025/02/22 11:45:01   3.44457   8.7439  124.6  32.3591
 24277.0 2025/02/22 12:00:01   3.44458   8.7435  124.6  32.3596
 24278.0 2025/02/22 12:15:01   3.44444   8.7437  124.7  32.3580
 24279.0 2025/02/22 12:30:01   3.44423   8.7446  124.7  32.3549
 24280.0 2025/02/22 12:45:01   3.44402   8.7457  124.8  32.3517
 24281.0 2025/02/22 13:00:01   3.44403   8.7454  124.8  32.3521
 24282.0 2025/02/22 13:15:01   3.44374   8.7465  124.9  32.3480
 24283.0 2025/02/22 13:30:01   3.44410   8.7451  124.9  32.3531
 24284.0 2025/02/22 13:45:01   3.44419   8.7450  125.0  32.3540
 24285.0 2025/02/22 14:00:01   3.44363   8.7471  125.0  32.3463
 24286.0 2025/02/22 14:15:01   3.44351   8.7470  125.0  32.3451
 24287.0 2025/02/22 14:30:01   3.44332   8.7470  125.1  32.3431
 24288.0 2025/02/22 14:45:01   3.44379   8.7464  125.0  32.3485
 24289.0 2025/02/22 15:00:01   3.44443   8.7440  125.1  32.3574
 24290.0 2025/02/22 15:15:01   3.44408   8.7452  125.1  32.3527
 24291.0 2025/02/22 15:30:01   3.44416   8.7448  125.0  32.3539
 24292.0 2025/02/22 15:45:01   3.44426   8.7445  125.0  32.3552
 24293.0 2025/02/22 16:00:01   3.44364   8.7464  125.0  32.3470
 24294.0 2025/02/22 16:15:01   3.44399   8.7452  124.9  32.3518
 24295.0 2025/02/22 16:30:01   3.44407   8.7464  124.9  32.3515
 24296.0 2025/02/22 16:45:01   3.44472   8.7439  124.9  32.3606
 24297.0 2025/02/22 17:00:01   3.44462   8.7427  124.8  32.3607
 24298.0 2025/02/22 17:15:01   3.44441   8.7437  124.7  32.3577
 24299.0 2025/02/22 17:30:01   3.44471   8.7423  124.6  32.3620
 24300.0 2025/02/22 17:45:01   3.44439   8.7460  124.5  32.3554
 24301.0 2025/02/22 18:00:01   3.44434   8.7467  124.5  32.3542
 24302.0 2025/02/22 18:15:01   3.44418   8.7468  124.4  32.3526
 24303.0 2025/02/22 18:30:01   3.44435   8.7463  124.3  32.3548
 24304.0 2025/02/22 18:45:01   3.44494   8.7412  124.2  32.3657
 24305.0 2025/02/22 19:00:01   3.44486   8.7415  124.1  32.3646
 24306.0 2025/02/22 19:15:01   3.44487   8.7416  124.0  32.3646
 24307.0 2025/02/22 19:30:01   3.44441   8.7467  123.9  32.3553
 24308.0 2025/02/22 19:45:01   3.44442   8.7463  123.8  32.3558
 24309.0 2025/02/22 20:00:01   3.44444   8.7463  123.7  32.3561
 24310.0 2025/02/22 20:15:01   3.44444   8.7458  123.6  32.3565
 24311.0 2025/02/22 20:30:01   3.44444   8.7468  123.5  32.3557
 24312.0 2025/02/22 20:45:01   3.44446   8.7468  123.4  32.3559
 24313.0 2025/02/22 21:00:01   3.44427   8.7499  123.3  32.3511
 24314.0 2025/02/22 21:15:01   3.44425   8.7505  123.3  32.3504
 24315.0 2025/02/22 21:30:01   3.44426   8.7513  123.2  32.3498
 24316.0 2025/02/22 21:45:01   3.44429   8.7514  123.2  32.3501
 24317.0 2025/02/22 22:00:01   3.44435   8.7535  123.1  32.3488
 24318.0 2025/02/22 22:15:01   3.44433   8.7541  123.1  32.3480
 24319.0 2025/02/22 22:30:01   3.44441   8.7542  123.0  32.3489
 24320.0 2025/02/22 22:45:01   3.44437   8.7538  123.0  32.3487
 24321.0 2025/02/22 23:00:01   3.44429   8.7566  123.0  32.3454
 24322.0 2025/02/22 23:15:01   3.44439   8.7549  123.0  32.3480
 24323.0 2025/02/22 23:30:01   3.44423   8.7573  123.0  32.3441
 24324.0 2025/02/22 23:45:01   3.44410   8.7595  123.1  32.3408
 24325.0 2025/02/23 00:00:01   3.44415   8.7584  123.1  32.3422
 24326.0 2025/02/23 00:15:01   3.44389   8.7622  123.1  32.3361
 24327.0 2025/02/23 00:30:01   3.44347   8.7665  123.2  32.3278
 24328.0 2025/02/23 00:45:01   3.44363   8.7661  123.2  32.3297
 24329.0 2025/02/23 01:00:01   3.44355   8.7669  123.3  32.3281
 24330.0 2025/02/23 01:15:01   3.44408   8.7560  123.4  32.3435
 24331.0 2025/02/23 01:30:01   3.44431   8.7525  123.5  32.3491
 24332.0 2025/02/23 01:45:01   3.44477   8.7354  123.5  32.3695
 24333.0 2025/02/23 02:00:01   3.44474   8.7325  123.6  32.3717
 24334.0 2025/02/23 02:15:01   3.44500   8.7308  123.7  32.3760
 24335.0 2025/02/23 02:30:01   3.44505   8.7312  123.7  32.3761
 24336.0 2025/02/23 02:45:01   3.44518   8.7326  123.8  32.3762
 24337.0 2025/02/23 03:00:01   3.44512   8.7345  123.9  32.3738
 24338.0 2025/02/23 03:15:01   3.44509   8.7369  124.0  32.3713
 24339.0 2025/02/23 03:30:01   3.44524   8.7327  124.0  32.3766
 24340.0 2025/02/23 03:45:01   3.44519   8.7347  124.1  32.3743
 24341.0 2025/02/23 04:00:01   3.44498   8.7380  124.2  32.3690
 24342.0 2025/02/23 04:15:01   3.44507   8.7378  124.2  32.3700
 24343.0 2025/02/23 04:30:01   3.44501   8.7381  124.2  32.3693
 24344.0 2025/02/23 04:45:01   3.44509   8.7358  124.3  32.3721
 24345.0 2025/02/23 05:00:01   3.44510   8.7352  124.3  32.3728
 24346.0 2025/02/23 05:15:01   3.44503   8.7315  124.3  32.3754
 24347.0 2025/02/23 05:30:01   3.44515   8.7304  124.4  32.3777
 24348.0 2025/02/23 05:45:01   3.44488   8.7323  124.4  32.3731
 24349.0 2025/02/23 06:00:01   3.44485   8.7340  124.4  32.3712
 24350.0 2025/02/23 06:15:01   3.44480   8.7336  124.4  32.3711
 24351.0 2025/02/23 06:30:01   3.44483   8.7317  124.4  32.3731
 24352.0 2025/02/23 06:45:01   3.44501   8.7283  124.4  32.3782
 24353.0 2025/02/23 07:00:01   3.44507   8.7349  124.3  32.3728
 24354.0 2025/02/23 07:15:01   3.44513   8.7316  124.3  32.3763
 24355.0 2025/02/23 07:30:01   3.44509   8.7367  124.3  32.3713
 24356.0 2025/02/23 07:45:01   3.44472   8.7451  124.3  32.3598
 24357.0 2025/02/23 08:00:01   3.44457   8.7485  124.3  32.3550
 24358.0 2025/02/23 08:15:01   3.44447   8.7508  124.2  32.3520
 24359.0 2025/02/23 08:30:01   3.44443   8.7523  124.2  32.3501
 24360.0 2025/02/23 08:45:01   3.44455   8.7490  124.2  32.3546
 24361.0 2025/02/23 09:00:01   3.44448   8.7520  124.1  32.3510
 24362.0 2025/02/23 09:15:01   3.44453   8.7507  124.1  32.3528
 24363.0 2025/02/23 09:30:01   3.44463   8.7484  124.1  32.3560
 24364.0 2025/02/23 09:45:01   3.44455   8.7499  124.1  32.3536
 24365.0 2025/02/23 10:00:01   3.44440   8.7535  124.1  32.3489
 24366.0 2025/02/23 10:15:01   3.44449   8.7512  124.1  32.3519
 24367.0 2025/02/23 10:30:01   3.44449   8.7508  124.1  32.3522
 24368.0 2025/02/23 10:45:01   3.44463   8.7476  124.1  32.3567
 24369.0 2025/02/23 11:00:01   3.44464   8.7473  124.2  32.3570
 24370.0 2025/02/23 11:15:01   3.44451   8.7498  124.2  32.3534
 24371.0 2025/02/23 11:30:01   3.44419   8.7582  124.2  32.3423
 24372.0 2025/02/23 11:45:01   3.44430   8.7547  124.2  32.3467
 24373.0 2025/02/23 12:00:01   3.44424   8.7562  124.3  32.3447
 24374.0 2025/02/23 12:15:01   3.44422   8.7561  124.3  32.3445
 24375.0 2025/02/23 12:30:01   3.44429   8.7549  124.4  32.3464
 24376.0 2025/02/23 12:45:01   3.44428   8.7550  124.4  32.3461
 24377.0 2025/02/23 13:00:01   3.44423   8.7560  124.5  32.3446
 24378.0 2025/02/23 13:15:01   3.44423   8.7558  124.6  32.3448
 24379.0 2025/02/23 13:30:01   3.44421   8.7564  124.6  32.3440
 24380.0 2025/02/23 13:45:01   3.44427   8.7558  124.7  32.3452
 24381.0 2025/02/23 14:00:01   3.44427   8.7557  124.7  32.3452
 24382.0 2025/02/23 14:15:01   3.44428   8.7559  124.8  32.3451
 24383.0 2025/02/23 14:30:01   3.44439   8.7526  124.9  32.3493
 24384.0 2025/02/23 14:45:01   3.44424   8.7567  124.9  32.3439
 24385.0 2025/02/23 15:00:01   3.44422   8.7548  125.0  32.3454
 24386.0 2025/02/23 15:15:01   3.44415   8.7535  125.0  32.3459
 24387.0 2025/02/23 15:30:01   3.44422   8.7415  125.0  32.3575
 24388.0 2025/02/23 15:45:01   3.44426   8.7400  125.1  32.3592
 24389.0 2025/02/23 16:00:01   3.44422   8.7416  125.1  32.3574
 24390.0 2025/02/23 16:15:01   3.44420   8.7411  125.1  32.3577
 24391.0 2025/02/23 16:30:01   3.44428   8.7402  125.1  32.3593
 24392.0 2025/02/23 16:45:01   3.44424   8.7405  125.1  32.3585
 24393.0 2025/02/23 17:00:01   3.44429   8.7401  125.1  32.3595
 24394.0 2025/02/23 17:15:01   3.44425   8.7409  125.0  32.3584
 24395.0 2025/02/23 17:30:01   3.44411   8.7491  125.0  32.3494
 24396.0 2025/02/23 17:45:01   3.44422   8.7450  124.9  32.3544
 24397.0 2025/02/23 18:00:01   3.44438   8.7507  124.9  32.3509
 24398.0 2025/02/23 18:15:01   3.44456   8.7453  124.8  32.3577
 24399.0 2025/02/23 18:30:01   3.44447   8.7474  124.7  32.3549
 24400.0 2025/02/23 18:45:01   3.44425   8.7505  124.6  32.3498
 24401.0 2025/02/23 19:00:01   3.44401   8.7508  124.5  32.3470
 24402.0 2025/02/23 19:15:01   3.44410   8.7505  124.4  32.3483
 24403.0 2025/02/23 19:30:01   3.44395   8.7538  124.3  32.3439
 24404.0 2025/02/23 19:45:01   3.44416   8.7481  124.2  32.3512
 24405.0 2025/02/23 20:00:01   3.44403   8.7493  124.1  32.3488
 24406.0 2025/02/23 20:15:01   3.44377   8.7511  123.9  32.3446
 24407.0 2025/02/23 20:30:01   3.44391   8.7509  123.8  32.3463
 24408.0 2025/02/23 20:45:01   3.44389   8.7508  123.7  32.3462
 24409.0 2025/02/23 21:00:01   3.44387   8.7520  123.6  32.3449
 24410.0 2025/02/23 21:15:01   3.44380   8.7505  123.5  32.3456
 24411.0 2025/02/23 21:30:01   3.44373   8.7535  123.3  32.3423
 24412.0 2025/02/23 21:45:01   3.44359   8.7498  123.3  32.3441
 24413.0 2025/02/23 22:00:01   3.44361   8.7504  123.2  32.3439
 24414.0 2025/02/23 22:15:01   3.44389   8.7485  123.1  32.3485
 24415.0 2025/02/23 22:30:01   3.44382   8.7481  123.0  32.3482
 24416.0 2025/02/23 22:45:01   3.44347   8.7537  122.9  32.3396
 24417.0 2025/02/23 23:00:01   3.44320   8.7552  122.9  32.3353
 24418.0 2025/02/23 23:15:01   3.44311   8.7563  122.8  32.3334
 24419.0 2025/02/23 23:30:01   3.44304   8.7545  122.8  32.3343
 24420.0 2025/02/23 23:45:01   3.44288   8.7557  122.8  32.3316
 24421.0 2025/02/24 00:00:01   3.44285   8.7544  122.8  32.3324
 24422.0 2025/02/24 00:15:01   3.44325   8.7607  122.8  32.3310
 24423.0 2025/02/24 00:30:01   3.44342   8.7635  122.8  32.3302
 24424.0 2025/02/24 00:45:01   3.44404   8.7475  122.9  32.3511
 24425.0 2025/02/24 01:00:01   3.44348   8.7550  122.9  32.3384
 24426.0 2025/02/24 01:15:01   3.44380   8.7652  122.9  32.3325
 24427.0 2025/02/24 01:30:01   3.44380   8.7532  123.0  32.3434
 24428.0 2025/02/24 01:45:01   3.44361   8.7565  123.1  32.3384
 24429.0 2025/02/24 02:00:01   3.44451   8.7333  123.2  32.3688
 24430.0 2025/02/24 02:15:01   3.44465   8.7318  123.3  32.3716
 24431.0 2025/02/24 02:30:01   3.44460   8.7339  123.4  32.3692
 24432.0 2025/02/24 02:45:01   3.44456   8.7360  123.5  32.3668
 24433.0 2025/02/24 03:00:01   3.44454   8.7395  123.6  32.3633
 24434.0 2025/02/24 03:15:01   3.44436   8.7398  123.7  32.3611
 24435.0 2025/02/24 03:30:01   3.44446   8.7394  123.8  32.3625
 24436.0 2025/02/24 03:45:01   3.44457   8.7343  123.9  32.3682
 24437.0 2025/02/24 04:00:01   3.44452   8.7350  124.0  32.3671
 24438.0 2025/02/24 04:15:01   3.44451   8.7284  124.1  32.3729
 24439.0 2025/02/24 04:30:01   3.44458   8.7250  124.1  32.3767
 24440.0 2025/02/24 04:45:01   3.44445   8.7251  124.2  32.3753
 24441.0 2025/02/24 05:00:01   3.44426   8.7256  124.3  32.3727
 24442.0 2025/02/24 05:15:01   3.44413   8.7258  124.4  32.3712
 24443.0 2025/02/24 05:30:01   3.44388   8.7288  124.4  32.3657
 24444.0 2025/02/24 05:45:01   3.44384   8.7287  124.5  32.3655
 24445.0 2025/02/24 06:00:01   3.44383   8.7279  124.5  32.3661
 24446.0 2025/02/24 06:15:01   3.44388   8.7283  124.6  32.3663
 24447.0 2025/02/24 06:30:01   3.44388   8.7283  124.6  32.3662
 24448.0 2025/02/24 06:45:01   3.44380   8.7291  124.6  32.3647
 24449.0 2025/02/24 07:00:01   3.44382   8.7308  124.6  32.3633
 24450.0 2025/02/24 07:15:01   3.44378   8.7297  124.6  32.3639
 24451.0 2025/02/24 07:30:01   3.44370   8.7290  124.6  32.3638
 24452.0 2025/02/24 07:45:01   3.44392   8.7270  124.5  32.3679
 24453.0 2025/02/24 08:00:01   3.44396   8.7273  124.5  32.3681
 24454.0 2025/02/24 08:15:01   3.44411   8.7254  124.5  32.3713
 24455.0 2025/02/24 08:30:01   3.44372   8.7287  124.4  32.3643
 24456.0 2025/02/24 08:45:01   3.44375   8.7289  124.4  32.3644
 24457.0 2025/02/24 09:00:01   3.44380   8.7377  124.3  32.3570
 24458.0 2025/02/24 09:15:01   3.44380   8.7423  124.3  32.3528
 24459.0 2025/02/24 09:30:01   3.44370   8.7325  124.2  32.3607
 24460.0 2025/02/24 09:45:01   3.44422   8.7443  124.2  32.3553
 24461.0 2025/02/24 10:00:01   3.44427   8.7411  124.1  32.3588
 24462.0 2025/02/24 10:15:01   3.44396   8.7352  124.1  32.3609
 24463.0 2025/02/24 10:30:01   3.44408   8.7352  124.1  32.3623
 24464.0 2025/02/24 10:45:01   3.44411   8.7364  124.0  32.3614
 24465.0 2025/02/24 11:00:01   3.44431   8.7384  124.0  32.3618
 24466.0 2025/02/24 11:15:01   3.44439   8.7425  124.0  32.3588
 24467.0 2025/02/24 11:30:01   3.44440   8.7418  124.0  32.3596
 24468.0 2025/02/24 11:45:01   3.44434   8.7433  124.0  32.3576
 24469.0 2025/02/24 12:00:01   3.44437   8.7426  124.0  32.3585
 24470.0 2025/02/24 12:15:01   3.44439   8.7381  124.0  32.3629
 24471.0 2025/02/24 12:30:01   3.44427   8.7434  124.0  32.3568
 24472.0 2025/02/24 12:45:01   3.44431   8.7410  124.1  32.3594
 24473.0 2025/02/24 13:00:01   3.44420   8.7429  124.1  32.3564
 24474.0 2025/02/24 13:15:01   3.44411   8.7494  124.2  32.3496
 24475.0 2025/02/24 13:30:01   3.44410   8.7518  124.3  32.3473
 24476.0 2025/02/24 13:45:01   3.44405   8.7525  124.3  32.3460
 24477.0 2025/02/24 14:00:01   3.44392   8.7610  124.4  32.3369
 24478.0 2025/02/24 14:15:01   3.44358   8.7680  124.5  32.3270
 24479.0 2025/02/24 14:30:01   3.44381   8.7631  124.6  32.3337
 24480.0 2025/02/24 14:45:01   3.44371   8.7487  124.7  32.3458
 24481.0 2025/02/24 15:00:01   3.44359   8.7622  124.7  32.3322
 24482.0 2025/02/24 15:15:01   3.44350   8.7615  124.8  32.3319
 24483.0 2025/02/24 15:30:01   3.44350   8.7571  124.9  32.3358
 24484.0 2025/02/24 15:45:01   3.44307   8.7456  125.0  32.3418
 24485.0 2025/02/24 16:00:01   3.44309   8.7392  125.1  32.3478
 24486.0 2025/02/24 16:15:01   3.44306   8.7391  125.1  32.3475
 24487.0 2025/02/24 16:30:01   3.44293   8.7374  125.2  32.3478
 24488.0 2025/02/24 16:45:01   3.44301   8.7375  125.2  32.3484
 24489.0 2025/02/24 17:00:01   3.44304   8.7365  125.2  32.3497
 24490.0 2025/02/24 17:15:01   3.44315   8.7350  125.3  32.3522
 24491.0 2025/02/24 17:30:01   3.44327   8.7341  125.3  32.3542
 24492.0 2025/02/24 17:45:01   3.44321   8.7347  125.2  32.3531
 24493.0 2025/02/24 18:00:01   3.44336   8.7331  125.2  32.3561
 24494.0 2025/02/24 18:15:01   3.44338   8.7330  125.2  32.3564
 24495.0 2025/02/24 18:30:01   3.44334   8.7335  125.1  32.3557
 24496.0 2025/02/24 18:45:01   3.44344   8.7366  125.1  32.3539
 24497.0 2025/02/24 19:00:01   3.44356   8.7347  125.0  32.3568
 24498.0 2025/02/24 19:15:01   3.44397   8.7416  124.9  32.3549
 24499.0 2025/02/24 19:30:01   3.44412   8.7464  124.8  32.3521
 24500.0 2025/02/24 19:45:01   3.44408   8.7475  124.7  32.3507
 24501.0 2025/02/24 20:00:01   3.44407   8.7453  124.6  32.3527
 24502.0 2025/02/24 20:15:01   3.44403   8.7444  124.4  32.3532
 24503.0 2025/02/24 20:30:01   3.44405   8.7420  124.3  32.3556
 24504.0 2025/02/24 20:45:01   3.44405   8.7414  124.2  32.3563
 24505.0 2025/02/24 21:00:01   3.44406   8.7407  124.0  32.3571
 24506.0 2025/02/24 21:15:01   3.44373   8.7459  123.9  32.3489
 24507.0 2025/02/24 21:30:01   3.44380   8.7449  123.7  32.3506
 24508.0 2025/02/24 21:45:01   3.44388   8.7425  123.6  32.3537
 24509.0 2025/02/24 22:00:01   3.44390   8.7440  123.4  32.3526
 24510.0 2025/02/24 22:15:01   3.44394   8.7424  123.3  32.3546
 24511.0 2025/02/24 22:30:01   3.44391   8.7423  123.2  32.3544
 24512.0 2025/02/24 22:45:01   3.44384   8.7442  123.1  32.3520
 24513.0 2025/02/24 23:00:01   3.44302   8.7533  122.9  32.3352
 24514.0 2025/02/24 23:15:01   3.44273   8.7546  122.9  32.3309
 24515.0 2025/02/24 23:30:01   3.44284   8.7542  122.8  32.3325
 24516.0 2025/02/24 23:45:01   3.44234   8.7565  122.7  32.3253
 24517.0 2025/02/25 00:00:01   3.44241   8.7557  122.6  32.3268
 24518.0 2025/02/25 00:15:01   3.44283   8.7540  122.6  32.3327
 24519.0 2025/02/25 00:30:01   3.44271   8.7545  122.6  32.3310
 24520.0 2025/02/25 00:45:01   3.44355   8.7477  122.6  32.3460
 24521.0 2025/02/25 01:00:01   3.44287   8.7538  122.6  32.3333
 24522.0 2025/02/25 01:15:01   3.44299   8.7526  122.6  32.3356
 24523.0 2025/02/25 01:30:01   3.44261   8.7571  122.6  32.3275
 24524.0 2025/02/25 01:45:01   3.44306   8.7575  122.7  32.3319
 24525.0 2025/02/25 02:00:01   3.44269   8.7583  122.7  32.3274
 24526.0 2025/02/25 02:15:01   3.44167   8.7752  122.8  32.3012
 24527.0 2025/02/25 02:30:01   3.44238   8.7555  122.9  32.3265
 24528.0 2025/02/25 02:45:01   3.44322   8.7392  123.0  32.3501
 24529.0 2025/02/25 03:00:01   3.44324   8.7348  123.1  32.3543
 24530.0 2025/02/25 03:15:01   3.44321   8.7352  123.3  32.3535
 24531.0 2025/02/25 03:30:01   3.44334   8.7346  123.4  32.3554
 24532.0 2025/02/25 03:45:01   3.44349   8.7349  123.5  32.3566
 24533.0 2025/02/25 04:00:01   3.44320   8.7359  123.6  32.3526
 24534.0 2025/02/25 04:15:01   3.44261   8.7390  123.8  32.3436
 24535.0 2025/02/25 04:30:01   3.44287   8.7384  123.9  32.3467
 24536.0 2025/02/25 04:45:01   3.44365   8.7408  124.0  32.3527
 24537.0 2025/02/25 05:00:01   3.44352   8.7376  124.1  32.3542
 24538.0 2025/02/25 05:15:01   3.44344   8.7336  124.2  32.3569
 24539.0 2025/02/25 05:30:01   3.44334   8.7326  124.4  32.3567
 24540.0 2025/02/25 05:45:01   3.44328   8.7308  124.4  32.3578
 24541.0 2025/02/25 06:00:01   3.44312   8.7344  124.5  32.3528
 24542.0 2025/02/25 06:15:01   3.44304   8.7314  124.6  32.3547
 24543.0 2025/02/25 06:30:01   3.44283   8.7313  124.7  32.3525
 24544.0 2025/02/25 06:45:01   3.44290   8.7304  124.7  32.3540
 24545.0 2025/02/25 07:00:01   3.44265   8.7325  124.7  32.3495
 24546.0 2025/02/25 07:15:01   3.44260   8.7342  124.8  32.3474
 24547.0 2025/02/25 07:30:01   3.44218   8.7343  124.7  32.3429
 24548.0 2025/02/25 07:45:01   3.44215   8.7339  124.7  32.3429
 24549.0 2025/02/25 08:00:01   3.44215   8.7336  124.7  32.3433
 24550.0 2025/02/25 08:15:01   3.44211   8.7340  124.7  32.3425
 24551.0 2025/02/25 08:30:01   3.44222   8.7333  124.7  32.3443
 24552.0 2025/02/25 08:45:01   3.44216   8.7340  124.6  32.3431
 24553.0 2025/02/25 09:00:01   3.44225   8.7334  124.5  32.3445
 24554.0 2025/02/25 09:15:01   3.44236   8.7328  124.5  32.3463
 24555.0 2025/02/25 09:30:01   3.44252   8.7347  124.4  32.3463
 24556.0 2025/02/25 09:45:01   3.44263   8.7359  124.3  32.3464
 24557.0 2025/02/25 10:00:01   3.44251   8.7342  124.3  32.3467
 24558.0 2025/02/25 10:15:01   3.44262   8.7456  124.2  32.3374
 24559.0 2025/02/25 10:30:01   3.44278   8.7412  124.1  32.3433
 24560.0 2025/02/25 10:45:01   3.44274   8.7496  124.1  32.3351
 24561.0 2025/02/25 11:00:01   3.44280   8.7463  124.0  32.3388
 24562.0 2025/02/25 11:15:01   3.44284   8.7429  123.9  32.3424
 24563.0 2025/02/25 11:30:01   3.44287   8.7414  123.9  32.3440
 24564.0 2025/02/25 11:45:01   3.44285   8.7426  123.9  32.3428
 24565.0 2025/02/25 12:00:01   3.44278   8.7465  123.8  32.3385
 24566.0 2025/02/25 12:15:01   3.44290   8.7404  123.8  32.3453
 24567.0 2025/02/25 12:30:01   3.44306   8.7386  123.8  32.3486
 24568.0 2025/02/25 12:45:01   3.44278   8.7394  123.8  32.3450
 24569.0 2025/02/25 13:00:01   3.44278   8.7384  123.8  32.3459
 24570.0 2025/02/25 13:15:01   3.44284   8.7381  123.9  32.3467
 24571.0 2025/02/25 13:30:01   3.44283   8.7396  123.9  32.3452
 24572.0 2025/02/25 13:45:01   3.44282   8.7397  124.0  32.3450
 24573.0 2025/02/25 14:00:01   3.44287   8.7402  124.1  32.3450
 24574.0 2025/02/25 14:15:01   3.44278   8.7456  124.1  32.3392
 24575.0 2025/02/25 14:30:01   3.44271   8.7494  124.2  32.3349
 24576.0 2025/02/25 14:45:01   3.44268   8.7518  124.3  32.3324
 24577.0 2025/02/25 15:00:01   3.44261   8.7481  124.4  32.3349
 24578.0 2025/02/25 15:15:01   3.44248   8.7525  124.6  32.3296
 24579.0 2025/02/25 15:30:01   3.44175   8.7508  124.7  32.3234
 24580.0 2025/02/25 15:45:01   3.44188   8.7400  124.8  32.3346
 24581.0 2025/02/25 16:00:01   3.44172   8.7352  124.9  32.3373
 24582.0 2025/02/25 16:15:01   3.44163   8.7359  125.0  32.3356
 24583.0 2025/02/25 16:30:01   3.44175   8.7348  125.1  32.3379
 24584.0 2025/02/25 16:45:01   3.44186   8.7383  125.2  32.3357
 24585.0 2025/02/25 17:00:01   3.44204   8.7383  125.3  32.3377
 24586.0 2025/02/25 17:15:01   3.44201   8.7386  125.3  32.3370
 24587.0 2025/02/25 17:30:01   3.44219   8.7387  125.4  32.3387
 24588.0 2025/02/25 17:45:01   3.44228   8.7369  125.5  32.3413
 24589.0 2025/02/25 18:00:01   3.44233   8.7379  125.5  32.3409
 24590.0 2025/02/25 18:15:01   3.44244   8.7377  125.5  32.3423
 24591.0 2025/02/25 18:30:01   3.44244   8.7379  125.5  32.3420
 24592.0 2025/02/25 18:45:01   3.44244   8.7361  125.5  32.3437
 24593.0 2025/02/25 19:00:01   3.44241   8.7361  125.5  32.3433
 24594.0 2025/02/25 19:15:01   3.44244   8.7326  125.4  32.3469
 24595.0 2025/02/25 19:30:01   3.44242   8.7320  125.4  32.3473
 24596.0 2025/02/25 19:45:01   3.44242   8.7357  125.3  32.3439
 24597.0 2025/02/25 20:00:01   3.44252   8.7387  125.1  32.3424
 24598.0 2025/02/25 20:15:01   3.44246   8.7373  125.0  32.3430
 24599.0 2025/02/25 20:30:01   3.44263   8.7390  124.9  32.3433
 24600.0 2025/02/25 20:45:01   3.44252   8.7343  124.7  32.3464
 24601.0 2025/02/25 21:00:01   3.44278   8.7389  124.6  32.3450
 24602.0 2025/02/25 21:15:01   3.44297   8.7416  124.4  32.3446
 24603.0 2025/02/25 21:30:01   3.44297   8.7435  124.3  32.3430
 24604.0 2025/02/25 21:45:01   3.44293   8.7419  124.1  32.3441
 24605.0 2025/02/25 22:00:01   3.44278   8.7407  123.9  32.3437
 24606.0 2025/02/25 22:15:01   3.44265   8.7400  123.7  32.3430
 24607.0 2025/02/25 22:30:01   3.44240   8.7429  123.6  32.3379
 24608.0 2025/02/25 22:45:01   3.44205   8.7464  123.4  32.3312
 24609.0 2025/02/25 23:00:01   3.44202   8.7459  123.3  32.3314
 24610.0 2025/02/25 23:15:01   3.44201   8.7481  123.1  32.3293
 24611.0 2025/02/25 23:30:01   3.44143   8.7448  123.0  32.3264
 24612.0 2025/02/25 23:45:01   3.44138   8.7428  122.9  32.3278
 24613.0 2025/02/26 00:00:01   3.44156   8.7449  122.7  32.3277
 24614.0 2025/02/26 00:15:01   3.44104   8.7434  122.6  32.3237
 24615.0 2025/02/26 00:30:01   3.44087   8.7428  122.6  32.3225
 24616.0 2025/02/26 00:45:01   3.44085   8.7445  122.5  32.3208
 24617.0 2025/02/26 01:00:01   3.44079   8.7456  122.5  32.3191
 24618.0 2025/02/26 01:15:01   3.44178   8.7502  122.4  32.3253
 24619.0 2025/02/26 01:30:01   3.44184   8.7500  122.4  32.3261
 24620.0 2025/02/26 01:45:01   3.44183   8.7503  122.4  32.3258
 24621.0 2025/02/26 02:00:01   3.44089   8.7436  122.5  32.3220
 24622.0 2025/02/26 02:15:01   3.44138   8.7439  122.5  32.3269
 24623.0 2025/02/26 02:30:01   3.44108   8.7416  122.6  32.3257
 24624.0 2025/02/26 02:45:01   3.44055   8.7511  122.7  32.3115
 24625.0 2025/02/26 03:00:01   3.44153   8.7445  122.8  32.3278
 24626.0 2025/02/26 03:15:01   3.44159   8.7412  122.9  32.3312
 24627.0 2025/02/26 03:30:01   3.44154   8.7394  123.0  32.3324
 24628.0 2025/02/26 03:45:01   3.44134   8.7382  123.2  32.3313
 24629.0 2025/02/26 04:00:01   3.44138   8.7355  123.3  32.3342
 24630.0 2025/02/26 04:15:01   3.44186   8.7347  123.5  32.3397
 24631.0 2025/02/26 04:30:01   3.44238   8.7332  123.6  32.3465
 24632.0 2025/02/26 04:45:01   3.44252   8.7327  123.7  32.3484
 24633.0 2025/02/26 05:00:01   3.44245   8.7340  123.9  32.3463
 24634.0 2025/02/26 05:15:01   3.44234   8.7299  124.1  32.3489
 24635.0 2025/02/26 05:30:01   3.44219   8.7265  124.2  32.3504
 24636.0 2025/02/26 05:45:01   3.44231   8.7340  124.4  32.3447
 24637.0 2025/02/26 06:00:01   3.44227   8.7339  124.5  32.3443
 24638.0 2025/02/26 06:15:01   3.44230   8.7358  124.6  32.3429
 24639.0 2025/02/26 06:30:01   3.44219   8.7344  124.7  32.3430
 24640.0 2025/02/26 06:45:01   3.44202   8.7394  124.8  32.3366
 24641.0 2025/02/26 07:00:01   3.44090   8.7325  124.9  32.3312
 24642.0 2025/02/26 07:15:01   3.44076   8.7326  124.9  32.3296
 24643.0 2025/02/26 07:30:01   3.44045   8.7302  125.0  32.3285
 24644.0 2025/02/26 07:45:01   3.44007   8.7285  125.0  32.3261
 24645.0 2025/02/26 08:00:01   3.43995   8.7278  125.0  32.3254
 24646.0 2025/02/26 08:15:01   3.43971   8.7272  125.0  32.3235
 24647.0 2025/02/26 08:30:01   3.43951   8.7274  125.0  32.3213
 24648.0 2025/02/26 08:45:01   3.43928   8.7280  125.0  32.3184
 24649.0 2025/02/26 09:00:01   3.43950   8.7280  124.9  32.3206
 24650.0 2025/02/26 09:15:01   3.43944   8.7275  124.8  32.3205
 24651.0 2025/02/26 09:30:01   3.43934   8.7286  124.8  32.3186
 24652.0 2025/02/26 09:45:01   3.43943   8.7291  124.6  32.3190
 24653.0 2025/02/26 10:00:01   3.44009   8.7304  124.6  32.3247
 24654.0 2025/02/26 10:15:01   3.44006   8.7300  124.4  32.3249
 24655.0 2025/02/26 10:30:01   3.44059   8.7314  124.3  32.3292
 24656.0 2025/02/26 10:45:01   3.44047   8.7323  124.2  32.3271
 24657.0 2025/02/26 11:00:01   3.44119   8.7395  124.1  32.3281
 24658.0 2025/02/26 11:15:01   3.44169   8.7405  124.1  32.3324
 24659.0 2025/02/26 11:30:01   3.44163   8.7411  124.0  32.3314
 24660.0 2025/02/26 11:45:01   3.44133   8.7481  123.9  32.3219
 24661.0 2025/02/26 12:00:01   3.44157   8.7432  123.8  32.3288
 24662.0 2025/02/26 12:15:01   3.44155   8.7409  123.7  32.3308
 24663.0 2025/02/26 12:30:01   3.44151   8.7443  123.7  32.3273
 24664.0 2025/02/26 12:45:01   3.44139   8.7452  123.7  32.3253
 24665.0 2025/02/26 13:00:01   3.44117   8.7457  123.6  32.3224
 24666.0 2025/02/26 13:15:01   3.44083   8.7492  123.6  32.3157
 24667.0 2025/02/26 13:30:01   3.44126   8.7446  123.6  32.3245
 24668.0 2025/02/26 13:45:01   3.44093   8.7416  123.7  32.3237
 24669.0 2025/02/26 14:00:01   3.44084   8.7429  123.7  32.3216
 24670.0 2025/02/26 14:15:01   3.44071   8.7456  123.7  32.3178
 24671.0 2025/02/26 14:30:01   3.44067   8.7444  123.8  32.3184
 24672.0 2025/02/26 14:45:01   3.44052   8.7502  123.9  32.3115
 24673.0 2025/02/26 15:00:01   3.44045   8.7515  124.0  32.3095
 24674.0 2025/02/26 15:15:01   3.44060   8.7422  124.1  32.3195
 24675.0 2025/02/26 15:30:01   3.43870   8.7384  124.2  32.3031
 24676.0 2025/02/26 15:45:01   3.43848   8.7319  124.4  32.3067
 24677.0 2025/02/26 16:00:01   3.43867   8.7305  124.5  32.3099
 24678.0 2025/02/26 16:15:01   3.43901   8.7309  124.6  32.3130
 24679.0 2025/02/26 16:30:01   3.43889   8.7301  124.8  32.3125
 24680.0 2025/02/26 16:45:01   3.43890   8.7281  124.9  32.3143
 24681.0 2025/02/26 17:00:01   3.43805   8.7252  125.0  32.3080
 24682.0 2025/02/26 17:15:01   3.43798   8.7274  125.2  32.3052
 24683.0 2025/02/26 17:30:01   3.43919   8.7318  125.3  32.3137
 24684.0 2025/02/26 17:45:01   3.43978   8.7340  125.4  32.3179
 24685.0 2025/02/26 18:00:01   3.44042   8.7374  125.5  32.3215
 24686.0 2025/02/26 18:15:01   3.44068   8.7386  125.6  32.3230
 24687.0 2025/02/26 18:30:01   3.43976   8.7311  125.6  32.3202
 24688.0 2025/02/26 18:45:01   3.43938   8.7264  125.6  32.3206
 24689.0 2025/02/26 19:00:01   3.43962   8.7277  125.7  32.3218
 24690.0 2025/02/26 19:15:01   3.43992   8.7295  125.7  32.3233
 24691.0 2025/02/26 19:30:01   3.43996   8.7301  125.7  32.3232
 24692.0 2025/02/26 19:45:01   3.43993   8.7303  125.7  32.3227
 24693.0 2025/02/26 20:00:01   3.43994   8.7306  125.6  32.3226
 24694.0 2025/02/26 20:15:01   3.43994   8.7302  125.5  32.3229
 24695.0 2025/02/26 20:30:01   3.43987   8.7315  125.5  32.3211
 24696.0 2025/02/26 20:45:01   3.43978   8.7288  125.4  32.3227
 24697.0 2025/02/26 21:00:01   3.43971   8.7280  125.2  32.3228
 24698.0 2025/02/26 21:15:01   3.43971   8.7283  125.1  32.3225
 24699.0 2025/02/26 21:30:01   3.44061   8.7415  124.9  32.3199
 24700.0 2025/02/26 21:45:01   3.44052   8.7466  124.7  32.3144
 24701.0 2025/02/26 22:00:01   3.44028   8.7373  124.5  32.3205
 24702.0 2025/02/26 22:15:01   3.43976   8.7362  124.3  32.3161
 24703.0 2025/02/26 22:30:01   3.44022   8.7366  124.2  32.3207
 24704.0 2025/02/26 22:45:01   3.44004   8.7366  124.0  32.3188
 24705.0 2025/02/26 23:00:01   3.44000   8.7356  123.8  32.3194
 24706.0 2025/02/26 23:15:01   3.43989   8.7351  123.6  32.3188
 24707.0 2025/02/26 23:30:01   3.44011   8.7366  123.4  32.3198
 24708.0 2025/02/26 23:45:01   3.43993   8.7356  123.2  32.3189
 24709.0 2025/02/27 00:00:01   3.43945   8.7338  123.0  32.3158
 24710.0 2025/02/27 00:15:01   3.43979   8.7363  122.9  32.3170
 24711.0 2025/02/27 00:30:01   3.44005   8.7399  122.7  32.3166
 24712.0 2025/02/27 00:45:01   3.43988   8.7394  122.6  32.3152
 24713.0 2025/02/27 01:00:01   3.43932   8.7369  122.5  32.3117
 24714.0 2025/02/27 01:15:01   3.43944   8.7371  122.4  32.3128
 24715.0 2025/02/27 01:30:01   3.43775   8.7441  122.4  32.2888
 24716.0 2025/02/27 01:45:01   3.43962   8.7408  122.3  32.3114
 24717.0 2025/02/27 02:00:01   3.43847   8.7413  122.3  32.2990
 24718.0 2025/02/27 02:15:01   3.43758   8.7490  122.3  32.2827
 24719.0 2025/02/27 02:30:01   3.43761   8.7492  122.3  32.2828
 24720.0 2025/02/27 02:45:01   3.43744   8.7498  122.4  32.2804
 24721.0 2025/02/27 03:00:01   3.43841   8.7440  122.5  32.2958
 24722.0 2025/02/27 03:15:01   3.43654   8.7412  122.6  32.2789
 24723.0 2025/02/27 03:30:01   3.43708   8.7418  122.6  32.2838
 24724.0 2025/02/27 03:45:01   3.43561   8.7399  122.8  32.2702
 24725.0 2025/02/27 04:00:01   3.43676   8.7312  122.9  32.2900
 24726.0 2025/02/27 04:15:01   3.43731   8.7292  123.1  32.2975
 24727.0 2025/02/27 04:30:01   3.43741   8.7292  123.3  32.2985
 24728.0 2025/02/27 04:45:01   3.43610   8.7267  123.4  32.2870
 24729.0 2025/02/27 05:00:01   3.43796   8.7316  123.6  32.3019
 24730.0 2025/02/27 05:15:01   3.43912   8.7340  123.8  32.3117
 24731.0 2025/02/27 05:30:01   3.43903   8.7342  124.0  32.3105
 24732.0 2025/02/27 05:45:01   3.43942   8.7356  124.1  32.3132
 24733.0 2025/02/27 06:00:01   3.43919   8.7349  124.3  32.3114
 24734.0 2025/02/27 06:15:01   3.43956   8.7366  124.5  32.3136
 24735.0 2025/02/27 06:30:01   3.43937   8.7360  124.6  32.3121
 24736.0 2025/02/27 06:45:01   3.43922   8.7370  124.8  32.3097
 24737.0 2025/02/27 07:00:01   3.43875   8.7374  124.9  32.3043
 24738.0 2025/02/27 07:15:01   3.43827   8.7374  125.0  32.2992
 24739.0 2025/02/27 07:30:01   3.43738   8.7327  125.1  32.2942
 24740.0 2025/02/27 07:45:01   3.43696   8.7288  125.2  32.2933
 24741.0 2025/02/27 08:00:01   3.43588   8.7211  125.2  32.2890
 24742.0 2025/02/27 08:15:01   3.43518   8.7169  125.2  32.2856
 24743.0 2025/02/27 08:30:01   3.43625   8.7220  125.2  32.2920
 24744.0 2025/02/27 08:45:01   3.43517   8.7163  125.2  32.2860
 24745.0 2025/02/27 09:00:01   3.43488   8.7145  125.2  32.2846
 24746.0 2025/02/27 09:15:01   3.43527   8.7173  125.1  32.2862
 24747.0 2025/02/27 09:30:01   3.43474   8.7141  125.1  32.2836
 24748.0 2025/02/27 09:45:01   3.43504   8.7165  125.0  32.2845
 24749.0 2025/02/27 10:00:01   3.43408   8.7117  124.9  32.2790
 24750.0 2025/02/27 10:15:01   3.43446   8.7147  124.8  32.2802
 24751.0 2025/02/27 10:30:01   3.43492   8.7167  124.6  32.2833
 24752.0 2025/02/27 10:45:01   3.43527   8.7218  124.5  32.2823
 24753.0 2025/02/27 11:00:01   3.43526   8.7208  124.3  32.2832
 24754.0 2025/02/27 11:15:01   3.43519   8.7208  124.2  32.2825
 24755.0 2025/02/27 11:30:01   3.43543   8.7240  124.1  32.2822
 24756.0 2025/02/27 11:45:01   3.43596   8.7267  124.0  32.2854
 24757.0 2025/02/27 12:00:01   3.43620   8.7274  123.8  32.2872
 24758.0 2025/02/27 12:15:01   3.43694   8.7347  123.7  32.2884
 24759.0 2025/02/27 12:30:01   3.43642   8.7394  123.6  32.2787
 24760.0 2025/02/27 12:45:01   3.43636   8.7385  123.5  32.2789
 24761.0 2025/02/27 13:00:01   3.43675   8.7366  123.4  32.2849
 24762.0 2025/02/27 13:15:01   3.43629   8.7361  123.3  32.2805
 24763.0 2025/02/27 13:30:01   3.43461   8.7332  123.3  32.2656
 24764.0 2025/02/27 13:45:01   3.43695   8.7346  123.2  32.2888
 24765.0 2025/02/27 14:00:01   3.43692   8.7342  123.2  32.2889
 24766.0 2025/02/27 14:15:01   3.43649   8.7335  123.2  32.2850
 24767.0 2025/02/27 14:30:01   3.43572   8.7334  123.3  32.2770
 24768.0 2025/02/27 14:45:01   3.43592   8.7325  123.3  32.2799
 24769.0 2025/02/27 15:00:01   3.43497   8.7354  123.4  32.2674
 24770.0 2025/02/27 15:15:01   3.43502   8.7364  123.4  32.2669
 24771.0 2025/02/27 15:30:01   3.43315   8.7290  123.5  32.2541
 24772.0 2025/02/27 15:45:01   3.43259   8.7246  123.7  32.2522
 24773.0 2025/02/27 16:00:01   3.43436   8.7295  123.8  32.2661
 24774.0 2025/02/27 16:15:01   3.43236   8.7201  124.0  32.2538
 24775.0 2025/02/27 16:30:01   3.43298   8.7187  124.1  32.2614
 24776.0 2025/02/27 16:45:01   3.43344   8.7152  124.3  32.2694
 24777.0 2025/02/27 17:00:01   3.43396   8.7185  124.4  32.2717
 24778.0 2025/02/27 17:15:01   3.43447   8.7230  124.6  32.2729
 24779.0 2025/02/27 17:30:01   3.43541   8.7278  124.7  32.2782
 24780.0 2025/02/27 17:45:01   3.43544   8.7276  124.9  32.2787
 24781.0 2025/02/27 18:00:01   3.43485   8.7262  125.0  32.2738
 24782.0 2025/02/27 18:15:01   3.43549   8.7290  125.2  32.2778
 24783.0 2025/02/27 18:30:01   3.43560   8.7290  125.3  32.2788
 24784.0 2025/02/27 18:45:01   3.43532   8.7276  125.4  32.2771
 24785.0 2025/02/27 19:00:01   3.43360   8.7097  125.5  32.2754
 24786.0 2025/02/27 19:15:01   3.43351   8.7099  125.6  32.2743
 24787.0 2025/02/27 19:30:01   3.43327   8.7078  125.6  32.2737
 24788.0 2025/02/27 19:45:01   3.43292   8.7059  125.7  32.2718
 24789.0 2025/02/27 20:00:01   3.43313   8.7072  125.7  32.2727
 24790.0 2025/02/27 20:15:01   3.43260   8.7038  125.7  32.2704
 24791.0 2025/02/27 20:30:01   3.43263   8.7044  125.6  32.2701
 24792.0 2025/02/27 20:45:01   3.43267   8.7042  125.6  32.2707
 24793.0 2025/02/27 21:00:01   3.43297   8.7062  125.5  32.2721
 24794.0 2025/02/27 21:15:01   3.43324   8.7085  125.4  32.2729
 24795.0 2025/02/27 21:30:01   3.43344   8.7087  125.3  32.2749
 24796.0 2025/02/27 21:45:01   3.43392   8.7151  125.2  32.2740
 24797.0 2025/02/27 22:00:01   3.43373   8.7250  125.0  32.2632
 24798.0 2025/02/27 22:15:01   3.43446   8.7231  124.8  32.2727
 24799.0 2025/02/27 22:30:01   3.43438   8.7246  124.6  32.2705
 24800.0 2025/02/27 22:45:01   3.43425   8.7234  124.4  32.2703
 24801.0 2025/02/27 23:00:01   3.43373   8.7225  124.2  32.2658
 24802.0 2025/02/27 23:15:01   3.43361   8.7219  124.0  32.2652
 24803.0 2025/02/27 23:30:01   3.43330   8.7221  123.8  32.2619
 24804.0 2025/02/27 23:45:01   3.43333   8.7200  123.6  32.2641
 24805.0 2025/02/28 00:00:01   3.43333   8.7167  123.4  32.2673
 24806.0 2025/02/28 00:15:01   3.43339   8.7187  123.1  32.2661
 24807.0 2025/02/28 00:30:01   3.43400   8.7207  123.0  32.2708
 24808.0 2025/02/28 00:45:01   3.43365   8.7194  122.8  32.2684
 24809.0 2025/02/28 01:00:01   3.43372   8.7215  122.6  32.2672
 24810.0 2025/02/28 01:15:01   3.43301   8.7212  122.5  32.2602
 24811.0 2025/02/28 01:30:01   3.43263   8.7213  122.4  32.2562
 24812.0 2025/02/28 01:45:01   3.43304   8.7216  122.3  32.2602
 24813.0 2025/02/28 02:00:01   3.43281   8.7224  122.2  32.2571
 24814.0 2025/02/28 02:15:01   3.43290   8.7224  122.1  32.2582
 24815.0 2025/02/28 02:30:01   3.43282   8.7255  122.1  32.2545
 24816.0 2025/02/28 02:45:01   3.43269   8.7326  122.1  32.2467
 24817.0 2025/02/28 03:00:01   3.43277   8.7319  122.1  32.2480
 24818.0 2025/02/28 03:15:01   3.43279   8.7403  122.2  32.2407
 24819.0 2025/02/28 03:30:01   3.43259   8.7371  122.3  32.2414
 24820.0 2025/02/28 03:45:01   3.43239   8.7322  122.4  32.2437
 24821.0 2025/02/28 04:00:01   3.43213   8.7283  122.5  32.2447
 24822.0 2025/02/28 04:15:01   3.43215   8.7289  122.6  32.2441
 24823.0 2025/02/28 04:30:01   3.43218   8.7280  122.7  32.2453
 24824.0 2025/02/28 04:45:01   3.43147   8.7277  122.9  32.2381
 24825.0 2025/02/28 05:00:01   3.43128   8.7219  123.1  32.2412
 24826.0 2025/02/28 05:15:01   3.42948   8.7191  123.3  32.2250
 24827.0 2025/02/28 05:30:01   3.43177   8.7139  123.5  32.2535
 24828.0 2025/02/28 05:45:01   3.43196   8.7162  123.7  32.2533
 24829.0 2025/02/28 06:00:01   3.43263   8.7189  123.9  32.2577
 24830.0 2025/02/28 06:15:01   3.43195   8.7188  124.1  32.2506
 24831.0 2025/02/28 06:30:01   3.43266   8.7198  124.3  32.2570
 24832.0 2025/02/28 06:45:01   3.43287   8.7206  124.5  32.2584
 24833.0 2025/02/28 07:00:01   3.43189   8.7198  124.6  32.2489
 24834.0 2025/02/28 07:15:01   3.43256   8.7183  124.8  32.2571
 24835.0 2025/02/28 07:30:01   3.43263   8.7189  124.9  32.2572
 24836.0 2025/02/28 07:45:01   3.43277   8.7203  125.0  32.2574
 24837.0 2025/02/28 08:00:01   3.43282   8.7211  125.2  32.2571
 24838.0 2025/02/28 08:15:01   3.43272   8.7217  125.2  32.2556
 24839.0 2025/02/28 08:30:01   3.43246   8.7230  125.3  32.2516
 24840.0 2025/02/28 08:45:01   3.42919   8.7020  125.3  32.2366
 24841.0 2025/02/28 09:00:01   3.42811   8.6936  125.3  32.2329
 24842.0 2025/02/28 09:15:01   3.42803   8.6926  125.3  32.2330
 24843.0 2025/02/28 09:30:01   3.42902   8.6993  125.3  32.2373
 24844.0 2025/02/28 09:45:01   3.42895   8.6991  125.2  32.2367
 24845.0 2025/02/28 10:00:01   3.42763   8.6904  125.2  32.2309
 24846.0 2025/02/28 10:15:01   3.42764   8.6903  125.1  32.2312
 24847.0 2025/02/28 10:30:01   3.42821   8.6940  125.0  32.2337
 24848.0 2025/02/28 10:45:01   3.42766   8.6905  124.8  32.2312
 24849.0 2025/02/28 11:00:01   3.42862   8.6968  124.7  32.2357
 24850.0 2025/02/28 11:15:01   3.42872   8.6981  124.5  32.2356
 24851.0 2025/02/28 11:30:01   3.42912   8.7011  124.3  32.2370
 24852.0 2025/02/28 11:45:01   3.42900   8.7017  124.2  32.2354
 24853.0 2025/02/28 12:00:01   3.42892   8.7015  124.0  32.2348
 24854.0 2025/02/28 12:15:01   3.42944   8.7086  123.8  32.2338
 24855.0 2025/02/28 12:30:01   3.43115   8.7209  123.7  32.2405
 24856.0 2025/02/28 12:45:01   3.43091   8.7196  123.6  32.2392
 24857.0 2025/02/28 13:00:01   3.43098   8.7207  123.4  32.2391
 24858.0 2025/02/28 13:15:01   3.43097   8.7204  123.3  32.2393
 24859.0 2025/02/28 13:30:01   3.43087   8.7204  123.2  32.2384
 24860.0 2025/02/28 13:45:01   3.43063   8.7214  123.0  32.2350
 24861.0 2025/02/28 14:00:01   3.43083   8.7229  123.0  32.2357
 24862.0 2025/02/28 14:15:01   3.43113   8.7209  122.9  32.2407
 24863.0 2025/02/28 14:30:01   3.43120   8.7208  122.9  32.2414
 24864.0 2025/02/28 14:45:01   3.43127   8.7210  122.9  32.2421
 24865.0 2025/02/28 15:00:01   3.43125   8.7208  122.9  32.2420
 24866.0 2025/02/28 15:15:01   3.43073   8.7226  122.9  32.2350
 24867.0 2025/02/28 15:30:01   3.43067   8.7229  123.0  32.2340
 24868.0 2025/02/28 15:45:01   3.43036   8.7225  123.0  32.2311
 24869.0 2025/02/28 16:00:01   3.43051   8.7236  123.1  32.2317
 24870.0 2025/02/28 16:15:01   3.42889   8.7183  123.2  32.2196
 24871.0 2025/02/28 16:30:01   3.43029   8.7227  123.4  32.2301
 24872.0 2025/02/28 16:45:01   3.42919   8.7198  123.5  32.2212
 24873.0 2025/02/28 17:00:01   3.43043   8.7224  123.7  32.2317
 24874.0 2025/02/28 17:15:01   3.42935   8.7213  123.9  32.2214
 24875.0 2025/02/28 17:30:01   3.42645   8.6981  124.1  32.2121
 24876.0 2025/02/28 17:45:01   3.42584   8.6917  124.2  32.2116
 24877.0 2025/02/28 18:00:01   3.42653   8.6980  124.4  32.2128
 24878.0 2025/02/28 18:15:01   3.42760   8.7020  124.6  32.2204
 24879.0 2025/02/28 18:30:01   3.42835   8.7034  124.8  32.2267
 24880.0 2025/02/28 18:45:01   3.42779   8.6994  124.9  32.2245
 24881.0 2025/02/28 19:00:01   3.42827   8.7013  125.1  32.2276
 24882.0 2025/02/28 19:15:01   3.42818   8.7000  125.2  32.2279
 24883.0 2025/02/28 19:30:01   3.42778   8.6958  125.3  32.2275
 24884.0 2025/02/28 19:45:01   3.42771   8.6933  125.5  32.2289
 24885.0 2025/02/28 20:00:01   3.42762   8.6919  125.5  32.2293
 24886.0 2025/02/28 20:15:01   3.42788   8.6915  125.6  32.2322
 24887.0 2025/02/28 20:30:01   3.42773   8.6912  125.7  32.2310
 24888.0 2025/02/28 20:45:01   3.42724   8.6862  125.7  32.2305
 24889.0 2025/02/28 21:00:01   3.42700   8.6895  125.7  32.2249
 24890.0 2025/02/28 21:15:01   3.42697   8.6905  125.6  32.2237
 24891.0 2025/02/28 21:30:01   3.42610   8.6900  125.6  32.2151
 24892.0 2025/02/28 21:45:01   3.42631   8.6905  125.5  32.2169
 24893.0 2025/02/28 22:00:01   3.42643   8.6861  125.4  32.2222
 24894.0 2025/02/28 22:15:01   3.42597   8.6848  125.3  32.2187
 24895.0 2025/02/28 22:30:01   3.42647   8.6869  125.1  32.2219
 24896.0 2025/02/28 22:45:01   3.42674   8.6884  124.9  32.2235
 24897.0 2025/02/28 23:00:01   3.42704   8.6917  124.8  32.2237
 24898.0 2025/02/28 23:15:01   3.42698   8.6898  124.6  32.2249
 24899.0 2025/02/28 23:30:01   3.42700   8.6918  124.3  32.2234
 24900.0 2025/02/28 23:45:01   3.42695   8.6891  124.1  32.2255
 24901.0 2025/03/01 00:00:01   3.42683   8.6897  123.9  32.2238
 24902.0 2025/03/01 00:15:01   3.42696   8.6910  123.7  32.2240
 24903.0 2025/03/01 00:30:01   3.42773   8.7013  123.5  32.2228
 24904.0 2025/03/01 00:45:01   3.42752   8.6960  123.3  32.2254
 24905.0 2025/03/01 01:00:01   3.42754   8.6951  123.1  32.2266
 24906.0 2025/03/01 01:15:01   3.42796   8.6984  122.9  32.2281
 24907.0 2025/03/01 01:30:01   3.42674   8.6946  122.7  32.2189
 24908.0 2025/03/01 01:45:01   3.42641   8.6959  122.6  32.2143
 24909.0 2025/03/01 02:00:01   3.42736   8.6961  122.5  32.2240
 24910.0 2025/03/01 02:15:01   3.42741   8.6958  122.3  32.2249
 24911.0 2025/03/01 02:30:01   3.42736   8.6985  122.3  32.2220
 24912.0 2025/03/01 02:45:01   3.42745   8.6980  122.2  32.2235
 24913.0 2025/03/01 03:00:01   3.42507   8.6973  122.2  32.1993
 24914.0 2025/03/01 03:15:01   3.42535   8.6974  122.2  32.2021
 24915.0 2025/03/01 03:30:01   3.42755   8.6969  122.1  32.2255
 24916.0 2025/03/01 03:45:01   3.42764   8.6970  122.2  32.2263
 24917.0 2025/03/01 04:00:01   3.42619   8.6976  122.3  32.2106
 24918.0 2025/03/01 04:15:01   3.42723   8.6966  122.3  32.2224
 24919.0 2025/03/01 04:30:01   3.42588   8.6935  122.5  32.2110
 24920.0 2025/03/01 04:45:01   3.42529   8.6936  122.6  32.2047
 24921.0 2025/03/01 05:00:01   3.42452   8.6925  122.8  32.1975
 24922.0 2025/03/01 05:15:01   3.42309   8.6832  122.9  32.1911
 24923.0 2025/03/01 05:30:01   3.42352   8.6800  123.2  32.1984
 24924.0 2025/03/01 05:45:01   3.42331   8.6787  123.4  32.1972
 24925.0 2025/03/01 06:00:01   3.42419   8.6824  123.6  32.2029
 24926.0 2025/03/01 06:15:01   3.42543   8.6883  123.8  32.2105
 24927.0 2025/03/01 06:30:01   3.42572   8.6915  124.0  32.2105
 24928.0 2025/03/01 06:45:01   3.42603   8.6924  124.2  32.2128
 24929.0 2025/03/01 07:00:01   3.42656   8.6938  124.4  32.2170
 24930.0 2025/03/01 07:15:01   3.42603   8.6917  124.6  32.2133
 24931.0 2025/03/01 07:30:01   3.42609   8.6911  124.7  32.2144
 24932.0 2025/03/01 07:45:01   3.42456   8.6799  125.0  32.2085
 24933.0 2025/03/01 08:00:01   3.42534   8.6844  125.1  32.2125
 24934.0 2025/03/01 08:15:01   3.42580   8.6876  125.2  32.2144
 24935.0 2025/03/01 08:30:01   3.42609   8.6900  125.3  32.2151
 24936.0 2025/03/01 08:45:01   3.42590   8.6900  125.4  32.2131
 24937.0 2025/03/01 09:00:01   3.42442   8.6882  125.5  32.1992
 24938.0 2025/03/01 09:15:01   3.42531   8.6904  125.5  32.2066
 24939.0 2025/03/01 09:30:01   3.42561   8.6908  125.5  32.2093
 24940.0 2025/03/01 09:45:01   3.42352   8.6838  125.5  32.1939
 24941.0 2025/03/01 10:00:01   3.42229   8.6779  125.5  32.1863
 24942.0 2025/03/01 10:15:01   3.42184   8.6723  125.4  32.1868
 24943.0 2025/03/01 10:30:01   3.42273   8.6783  125.4  32.1906
 24944.0 2025/03/01 10:45:01   3.42028   8.6650  125.3  32.1772
 24945.0 2025/03/01 11:00:01   3.41902   8.6589  125.1  32.1696
 24946.0 2025/03/01 11:15:01   3.41784   8.6535  125.0  32.1623
 24947.0 2025/03/01 11:30:01   3.41691   8.6500  124.8  32.1559
 24948.0 2025/03/01 11:45:01   3.42302   8.6834  124.6  32.1894
 24949.0 2025/03/01 12:00:01   3.42385   8.6853  124.5  32.1964
 24950.0 2025/03/01 12:15:01   3.42337   8.6826  124.3  32.1940
 24951.0 2025/03/01 12:30:01   3.42501   8.6888  124.1  32.2055
 24952.0 2025/03/01 12:45:01   3.42456   8.6855  123.9  32.2039
 24953.0 2025/03/01 13:00:01   3.42345   8.6823  123.7  32.1952
 24954.0 2025/03/01 13:15:01   3.42199   8.6815  123.6  32.1808
 24955.0 2025/03/01 13:30:01   3.42304   8.6863  123.4  32.1876
 24956.0 2025/03/01 13:45:01   3.42297   8.6875  123.2  32.1857
 24957.0 2025/03/01 14:00:01   3.42311   8.6847  123.0  32.1899
 24958.0 2025/03/01 14:15:01   3.42279   8.6845  122.9  32.1867
 24959.0 2025/03/01 14:30:01   3.42318   8.6898  122.8  32.1860
 24960.0 2025/03/01 14:45:01   3.42340   8.6926  122.7  32.1858
 24961.0 2025/03/01 15:00:01   3.42372   8.6929  122.7  32.1889
 24962.0 2025/03/01 15:15:01   3.42311   8.6910  122.6  32.1843
 24963.0 2025/03/01 15:30:01   3.42299   8.6883  122.6  32.1854
 24964.0 2025/03/01 15:45:01   3.42349   8.6882  122.6  32.1908
 24965.0 2025/03/01 16:00:01   3.42281   8.6882  122.7  32.1837
 24966.0 2025/03/01 16:15:01   3.42303   8.6885  122.7  32.1857
 24967.0 2025/03/01 16:30:01   3.42344   8.6828  122.8  32.1951
 24968.0 2025/03/01 16:45:01   3.42347   8.6852  122.9  32.1932
 24969.0 2025/03/01 17:00:01   3.42307   8.6859  123.0  32.1884
 24970.0 2025/03/01 17:15:01   3.42201   8.6917  123.2  32.1719
 24971.0 2025/03/01 17:30:01   3.41799   8.6699  123.3  32.1498
 24972.0 2025/03/01 17:45:01   3.41790   8.6658  123.5  32.1524
 24973.0 2025/03/01 18:00:01   3.41964   8.6677  123.7  32.1688
 24974.0 2025/03/01 18:15:01   3.42000   8.6704  123.9  32.1701
 24975.0 2025/03/01 18:30:01   3.42081   8.6757  124.0  32.1735
 24976.0 2025/03/01 18:45:01   3.42074   8.6736  124.2  32.1747
 24977.0 2025/03/01 19:00:01   3.42064   8.6735  124.4  32.1737
 24978.0 2025/03/01 19:15:01   3.42002   8.6701  124.6  32.1701
 24979.0 2025/03/01 19:30:01   3.41982   8.6676  124.8  32.1702
 24980.0 2025/03/01 19:45:01   3.42029   8.6694  125.0  32.1734
 24981.0 2025/03/01 20:00:01   3.42083   8.6717  125.1  32.1769
 24982.0 2025/03/01 20:15:01   3.42140   8.6745  125.2  32.1803
 24983.0 2025/03/01 20:30:01   3.42143   8.6742  125.3  32.1808
 24984.0 2025/03/01 20:45:01   3.42164   8.6754  125.4  32.1819
 24985.0 2025/03/01 21:00:01   3.42182   8.6770  125.5  32.1823
 24986.0 2025/03/01 21:15:01   3.42182   8.6771  125.5  32.1822
 24987.0 2025/03/01 21:30:01   3.42188   8.6778  125.6  32.1821
 24988.0 2025/03/01 21:45:01   3.42145   8.6756  125.6  32.1797
 24989.0 2025/03/01 22:00:01   3.41991   8.6662  125.5  32.1722
 24990.0 2025/03/01 22:15:01   3.41844   8.6582  125.5  32.1641
 24991.0 2025/03/01 22:30:01   3.42003   8.6655  125.4  32.1741
 24992.0 2025/03/01 22:45:01   3.41987   8.6652  125.3  32.1727
 24993.0 2025/03/01 23:00:01   3.41763   8.6566  125.2  32.1573
 24994.0 2025/03/01 23:15:01   3.41956   8.6657  125.0  32.1691
 24995.0 2025/03/01 23:30:01   3.41832   8.6574  124.8  32.1638
 24996.0 2025/03/01 23:45:01   3.41930   8.6654  124.7  32.1670
 24997.0 2025/03/02 00:00:01   3.41569   8.6481  124.4  32.1450
 24998.0 2025/03/02 00:15:01   3.41611   8.6530  124.2  32.1450
 24999.0 2025/03/02 00:30:01   3.41894   8.6636  124.0  32.1650
 25000.0 2025/03/02 00:45:01   3.41971   8.6756  123.9  32.1623
 25001.0 2025/03/02 01:00:01   3.42028   8.6760  123.7  32.1679
 25002.0 2025/03/02 01:15:01   3.42052   8.6750  123.5  32.1714
 25003.0 2025/03/02 01:30:01   3.41832   8.6623  123.3  32.1601
 25004.0 2025/03/02 01:45:01   3.41746   8.6606  123.1  32.1527
 25005.0 2025/03/02 02:00:01   3.41998   8.6715  122.9  32.1692
 25006.0 2025/03/02 02:15:01   3.41977   8.6724  122.8  32.1663
 25007.0 2025/03/02 02:30:01   3.41950   8.6698  122.6  32.1659
 25008.0 2025/03/02 02:45:01   3.41935   8.6733  122.5  32.1612
 25009.0 2025/03/02 03:00:01   3.41597   8.6572  122.4  32.1405
 25010.0 2025/03/02 03:15:01   3.41377   8.6505  122.4  32.1236
 25011.0 2025/03/02 03:30:01   3.41207   8.6442  122.3  32.1116
 25012.0 2025/03/02 03:45:01   3.41559   8.6802  122.3  32.1158
 25013.0 2025/03/02 04:00:01   3.41628   8.6828  122.3  32.1205
 25014.0 2025/03/02 04:15:01   3.41696   8.6872  122.4  32.1238
 25015.0 2025/03/02 04:30:01   3.41771   8.6927  122.4  32.1265
 25016.0 2025/03/02 04:45:01   3.41769   8.6928  122.5  32.1262
 25017.0 2025/03/02 05:00:01   3.41746   8.6894  122.6  32.1268
 25018.0 2025/03/02 05:15:01   3.41760   8.6763  122.7  32.1402
 25019.0 2025/03/02 05:30:01   3.41751   8.6764  122.9  32.1391
 25020.0 2025/03/02 05:45:01   3.41701   8.6633  123.1  32.1456
 25021.0 2025/03/02 06:00:01   3.41688   8.6587  123.3  32.1483
 25022.0 2025/03/02 06:15:01   3.41557   8.6517  123.5  32.1409
 25023.0 2025/03/02 06:30:01   3.41346   8.6406  123.7  32.1288
 25024.0 2025/03/02 06:45:01   3.41477   8.6471  123.8  32.1365
 25025.0 2025/03/02 07:00:01   3.41519   8.6491  124.1  32.1391
 25026.0 2025/03/02 07:15:01   3.41602   8.6524  124.3  32.1447
 25027.0 2025/03/02 07:30:01   3.41711   8.6582  124.5  32.1507
 25028.0 2025/03/02 07:45:01   3.41731   8.6590  124.7  32.1519
 25029.0 2025/03/02 08:00:01   3.41660   8.6579  124.9  32.1454
 25030.0 2025/03/02 08:15:01   3.41705   8.6601  125.0  32.1480
 25031.0 2025/03/02 08:30:01   3.41748   8.6606  125.2  32.1520
 25032.0 2025/03/02 08:45:01   3.41782   8.6615  125.3  32.1547
 25033.0 2025/03/02 09:00:01   3.41801   8.6622  125.4  32.1561
 25034.0 2025/03/02 09:15:01   3.41757   8.6614  125.5  32.1521
 25035.0 2025/03/02 09:30:01   3.41760   8.6618  125.6  32.1520
 25036.0 2025/03/02 09:45:01   3.41716   8.6615  125.6  32.1476
 25037.0 2025/03/02 10:00:01   3.41678   8.6600  125.7  32.1451
 25038.0 2025/03/02 10:15:01   3.41608   8.6567  125.7  32.1407
 25039.0 2025/03/02 10:30:01   3.41446   8.6481  125.6  32.1316
 25040.0 2025/03/02 10:45:01   3.41348   8.6424  125.6  32.1265
 25041.0 2025/03/02 11:00:01   3.41345   8.6422  125.5  32.1265
 25042.0 2025/03/02 11:15:01   3.41265   8.6378  125.4  32.1221
 25043.0 2025/03/02 11:30:01   3.41237   8.6372  125.3  32.1198
 25044.0 2025/03/02 11:45:01   3.41335   8.6431  125.1  32.1248
 25045.0 2025/03/02 12:00:01   3.41435   8.6489  124.9  32.1301
 25046.0 2025/03/02 12:15:01   3.41473   8.6521  124.7  32.1312
 25047.0 2025/03/02 12:30:01   3.41259   8.6410  124.5  32.1190
 25048.0 2025/03/02 12:45:01   3.41170   8.6392  124.3  32.1114
 25049.0 2025/03/02 13:00:01   3.41393   8.6512  124.1  32.1240
 25050.0 2025/03/02 13:15:01   3.41570   8.6567  123.9  32.1375
 25051.0 2025/03/02 13:30:01   3.41659   8.6601  123.7  32.1437
 25052.0 2025/03/02 13:45:01   3.41682   8.6597  123.6  32.1466
 25053.0 2025/03/02 14:00:01   3.41628   8.6573  123.4  32.1432
 25054.0 2025/03/02 14:15:01   3.41530   8.6540  123.2  32.1362
 25055.0 2025/03/02 14:30:01   3.41511   8.6581  123.0  32.1305
 25056.0 2025/03/02 14:45:01   3.41508   8.6569  122.8  32.1313
 25057.0 2025/03/02 15:00:01   3.41441   8.6545  122.7  32.1265
 25058.0 2025/03/02 15:15:01   3.41453   8.6531  122.6  32.1292
 25059.0 2025/03/02 15:30:01   3.41490   8.6519  122.5  32.1341
 25060.0 2025/03/02 15:45:01   3.41424   8.6462  122.5  32.1325
 25061.0 2025/03/02 16:00:01   3.41363   8.6445  122.4  32.1276
 25062.0 2025/03/02 16:15:01   3.41111   8.6344  122.4  32.1104
 25063.0 2025/03/02 16:30:01   3.41000   8.6365  122.4  32.0970
 25064.0 2025/03/02 16:45:01   3.41056   8.6376  122.4  32.1018
 25065.0 2025/03/02 17:00:01   3.41472   8.6502  122.5  32.1338
 25066.0 2025/03/02 17:15:01   3.41290   8.6600  122.6  32.1058
 25067.0 2025/03/02 17:30:01   3.41232   8.6413  122.7  32.1167
 25068.0 2025/03/02 17:45:01   3.41151   8.6439  122.8  32.1058
 25069.0 2025/03/02 18:00:01   3.41121   8.6463  122.9  32.1005
 25070.0 2025/03/02 18:15:01   3.41076   8.6472  123.1  32.0949
 25071.0 2025/03/02 18:30:01   3.40992   8.6342  123.3  32.0979
 25072.0 2025/03/02 18:45:01   3.40896   8.6281  123.5  32.0933
 25073.0 2025/03/02 19:00:01   3.41033   8.6326  123.7  32.1035
 25074.0 2025/03/02 19:15:01   3.41055   8.6357  123.8  32.1028
 25075.0 2025/03/02 19:30:01   3.41152   8.6386  124.0  32.1102
 25076.0 2025/03/02 19:45:01   3.41049   8.6358  124.2  32.1020
 25077.0 2025/03/02 20:00:01   3.41221   8.6424  124.4  32.1138
 25078.0 2025/03/02 20:15:01   3.41331   8.6461  124.5  32.1218
 25079.0 2025/03/02 20:30:01   3.41333   8.6477  124.7  32.1206
 25080.0 2025/03/02 20:45:01   3.41335   8.6503  124.9  32.1184
 25081.0 2025/03/02 21:00:01   3.41317   8.6485  125.0  32.1181
 25082.0 2025/03/02 21:15:01   3.41314   8.6477  125.1  32.1184
 25083.0 2025/03/02 21:30:01   3.41349   8.6453  125.2  32.1242
 25084.0 2025/03/02 21:45:01   3.41415   8.6492  125.3  32.1275
 25085.0 2025/03/02 22:00:01   3.41408   8.6489  125.3  32.1271
 25086.0 2025/03/02 22:15:01   3.41408   8.6483  125.3  32.1276
 25087.0 2025/03/02 22:30:01   3.41344   8.6474  125.3  32.1218
 25088.0 2025/03/02 22:45:01   3.41362   8.6461  125.3  32.1248
 25089.0 2025/03/02 23:00:01   3.41311   8.6439  125.3  32.1215
 25090.0 2025/03/02 23:15:01   3.41257   8.6418  125.2  32.1177
 25091.0 2025/03/02 23:30:01   3.41151   8.6379  125.1  32.1103
 25092.0 2025/03/02 23:45:01   3.41289   8.6426  125.0  32.1205
 25093.0 2025/03/03 00:00:01   3.41182   8.6386  124.9  32.1130
 25094.0 2025/03/03 00:15:01   3.41160   8.6366  124.7  32.1126
 25095.0 2025/03/03 00:30:01   3.41103   8.6344  124.5  32.1086
 25096.0 2025/03/03 00:45:01   3.41175   8.6386  124.3  32.1124
 25097.0 2025/03/03 01:00:01   3.41050   8.6357  124.1  32.1022
 25098.0 2025/03/03 01:15:01   3.41057   8.6362  124.0  32.1025
 25099.0 2025/03/03 01:30:01   3.40968   8.6345  123.8  32.0948
 25100.0 2025/03/03 01:45:01   3.41041   8.6336  123.6  32.1033
 25101.0 2025/03/03 02:00:01   3.41049   8.6351  123.5  32.1029
 25102.0 2025/03/03 02:15:01   3.41172   8.6450  123.3  32.1069
 25103.0 2025/03/03 02:30:01   3.41075   8.6392  123.1  32.1021
 25104.0 2025/03/03 02:45:01   3.41121   8.6417  123.0  32.1046
 25105.0 2025/03/03 03:00:01   3.41254   8.6481  122.8  32.1127
 25106.0 2025/03/03 03:15:01   3.41321   8.6481  122.7  32.1199
 25107.0 2025/03/03 03:30:01   3.41333   8.6481  122.6  32.1211
 25108.0 2025/03/03 03:45:01   3.41316   8.6475  122.6  32.1200
 25109.0 2025/03/03 04:00:01   3.41304   8.6474  122.5  32.1187
 25110.0 2025/03/03 04:15:01   3.41232   8.6463  122.5  32.1123
 25111.0 2025/03/03 04:30:01   3.40952   8.6355  122.5  32.0929
 25112.0 2025/03/03 04:45:01   3.40698   8.6233  122.5  32.0773
 25113.0 2025/03/03 05:00:01   3.40943   8.6356  122.6  32.0918
 25114.0 2025/03/03 05:15:01   3.41072   8.6419  122.6  32.0995
 25115.0 2025/03/03 05:30:01   3.41201   8.6452  122.7  32.1099
 25116.0 2025/03/03 05:45:01   3.41185   8.6438  122.9  32.1095
 25117.0 2025/03/03 06:00:01   3.41075   8.6390  123.0  32.1022
 25118.0 2025/03/03 06:15:01   3.40996   8.6363  123.2  32.0963
 25119.0 2025/03/03 06:30:01   3.40850   8.6286  123.4  32.0880
 25120.0 2025/03/03 06:45:01   3.40633   8.6176  123.5  32.0752
 25121.0 2025/03/03 07:00:01   3.40732   8.6214  123.7  32.0821
 25122.0 2025/03/03 07:15:01   3.40686   8.6197  123.9  32.0787
 25123.0 2025/03/03 07:30:01   3.40631   8.6177  124.1  32.0748
 25124.0 2025/03/03 07:45:01   3.40614   8.6174  124.3  32.0732
 25125.0 2025/03/03 08:00:01   3.40658   8.6200  124.5  32.0752
 25126.0 2025/03/03 08:15:01   3.40655   8.6204  124.7  32.0745
 25127.0 2025/03/03 08:30:01   3.40756   8.6250  124.9  32.0808
 25128.0 2025/03/03 08:45:01   3.40835   8.6287  125.1  32.0857
 25129.0 2025/03/03 09:00:01   3.40924   8.6321  125.2  32.0918
 25130.0 2025/03/03 09:15:01   3.40931   8.6328  125.3  32.0918
 25131.0 2025/03/03 09:30:01   3.40970   8.6342  125.4  32.0946
 25132.0 2025/03/03 09:45:01   3.40972   8.6342  125.5  32.0947
 25133.0 2025/03/03 10:00:01   3.40909   8.6297  125.6  32.0921
 25134.0 2025/03/03 10:15:01   3.40842   8.6261  125.7  32.0884
 25135.0 2025/03/03 10:30:01   3.40852   8.6258  125.7  32.0898
 25136.0 2025/03/03 10:45:01   3.40910   8.6281  125.7  32.0937
 25137.0 2025/03/03 11:00:01   3.40787   8.6237  125.7  32.0849
 25138.0 2025/03/03 11:15:01   3.40633   8.6185  125.6  32.0735
 25139.0 2025/03/03 11:30:01   3.40585   8.6169  125.6  32.0700
 25140.0 2025/03/03 11:45:01   3.40702   8.6212  125.5  32.0784
 25141.0 2025/03/03 12:00:01   3.40715   8.6215  125.3  32.0795
 25142.0 2025/03/03 12:15:01   3.40851   8.6264  125.2  32.0893
 25143.0 2025/03/03 12:30:01   3.40942   8.6306  125.0  32.0951
 25144.0 2025/03/03 12:45:01   3.40918   8.6293  124.8  32.0939
 25145.0 2025/03/03 13:00:01   3.40894   8.6288  124.7  32.0919
 25146.0 2025/03/03 13:15:01   3.40926   8.6315  124.5  32.0928
 25147.0 2025/03/03 13:30:01   3.40903   8.6291  124.3  32.0928
 25148.0 2025/03/03 13:45:01   3.40878   8.6282  124.1  32.0910
 25149.0 2025/03/03 14:00:01   3.40812   8.6257  123.9  32.0865
 25150.0 2025/03/03 14:15:01   3.40742   8.6211  123.7  32.0834
 25151.0 2025/03/03 14:30:01   3.40774   8.6225  123.5  32.0856
 25152.0 2025/03/03 14:45:01   3.40829   8.6257  123.3  32.0885
 25153.0 2025/03/03 15:00:01   3.40773   8.6247  123.1  32.0837
 25154.0 2025/03/03 15:15:01   3.40817   8.6278  122.9  32.0856
 25155.0 2025/03/03 15:30:01   3.40860   8.6302  122.8  32.0879
 25156.0 2025/03/03 15:45:01   3.40855   8.6296  122.7  32.0880
 25157.0 2025/03/03 16:00:01   3.40810   8.6272  122.6  32.0855
 25158.0 2025/03/03 16:15:01   3.40835   8.6283  122.5  32.0871
 25159.0 2025/03/03 16:30:01   3.40839   8.6284  122.4  32.0875
 25160.0 2025/03/03 16:45:01   3.40833   8.6285  122.4  32.0868
 25161.0 2025/03/03 17:00:01   3.40835   8.6293  122.3  32.0863
 25162.0 2025/03/03 17:15:01   3.40797   8.6277  122.3  32.0837
 25163.0 2025/03/03 17:30:01   3.40842   8.6298  122.3  32.0865
 25164.0 2025/03/03 17:45:01   3.40818   8.6287  122.4  32.0850
 25165.0 2025/03/03 18:00:01   3.40826   8.6288  122.5  32.0858
 25166.0 2025/03/03 18:15:01   3.40804   8.6278  122.6  32.0843
 25167.0 2025/03/03 18:30:01   3.40710   8.6229  122.7  32.0789
 25168.0 2025/03/03 18:45:01   3.40329   8.6099  122.8  32.0507
 25169.0 2025/03/03 19:00:01   3.40279   8.6081  122.9  32.0471
 25170.0 2025/03/03 19:15:01   3.40386   8.6102  123.1  32.0563
 25171.0 2025/03/03 19:30:01   3.40371   8.6093  123.3  32.0555
 25172.0 2025/03/03 19:45:01   3.40424   8.6111  123.5  32.0594
 25173.0 2025/03/03 20:00:01   3.40454   8.6121  123.7  32.0615
 25174.0 2025/03/03 20:15:01   3.40424   8.6107  123.8  32.0596
 25175.0 2025/03/03 20:30:01   3.40408   8.6100  124.0  32.0584
 25176.0 2025/03/03 20:45:01   3.40395   8.6096  124.2  32.0573
 25177.0 2025/03/03 21:00:01   3.40409   8.6110  124.3  32.0574
 25178.0 2025/03/03 21:15:01   3.40429   8.6119  124.5  32.0586
 25179.0 2025/03/03 21:30:01   3.40498   8.6140  124.6  32.0639
 25180.0 2025/03/03 21:45:01   3.40527   8.6149  124.8  32.0661
 25181.0 2025/03/03 22:00:01   3.40519   8.6144  124.9  32.0656
 25182.0 2025/03/03 22:15:01   3.40575   8.6166  125.0  32.0695
 25183.0 2025/03/03 22:30:01   3.40580   8.6163  125.0  32.0703
 25184.0 2025/03/03 22:45:01   3.40614   8.6179  125.1  32.0723
 25185.0 2025/03/03 23:00:01   3.40537   8.6147  125.1  32.0672
 25186.0 2025/03/03 23:15:01   3.40507   8.6147  125.1  32.0639
 25187.0 2025/03/03 23:30:01   3.40558   8.6163  125.1  32.0680
 25188.0 2025/03/03 23:45:01   3.40539   8.6162  125.1  32.0660
 25189.0 2025/03/04 00:00:01   3.40496   8.6145  125.0  32.0631
 25190.0 2025/03/04 00:15:01   3.40519   8.6150  124.9  32.0651
 25191.0 2025/03/04 00:30:01   3.40517   8.6153  124.9  32.0646
 25192.0 2025/03/04 00:45:01   3.40559   8.6165  124.7  32.0680
 25193.0 2025/03/04 01:00:01   3.40545   8.6154  124.6  32.0675
 25194.0 2025/03/04 01:15:01   3.40546   8.6158  124.5  32.0673
 25195.0 2025/03/04 01:30:01   3.40569   8.6161  124.3  32.0695
 25196.0 2025/03/04 01:45:01   3.40675   8.6209  124.2  32.0764
 25197.0 2025/03/04 02:00:01   3.40586   8.6171  124.0  32.0706
 25198.0 2025/03/04 02:15:01   3.40537   8.6151  123.9  32.0673
 25199.0 2025/03/04 02:30:01   3.40526   8.6146  123.8  32.0667
 25200.0 2025/03/04 02:45:01   3.40503   8.6136  123.6  32.0652
 25201.0 2025/03/04 03:00:01   3.40423   8.6114  123.5  32.0590
 25202.0 2025/03/04 03:15:01   3.40446   8.6124  123.3  32.0606
 25203.0 2025/03/04 03:30:01   3.40472   8.6129  123.2  32.0628
 25204.0 2025/03/04 03:45:01   3.40496   8.6133  123.1  32.0650
 25205.0 2025/03/04 04:00:01   3.40499   8.6136  123.0  32.0651
 25206.0 2025/03/04 04:15:01   3.40515   8.6139  123.0  32.0665
 25207.0 2025/03/04 04:30:01   3.40507   8.6133  122.9  32.0662
 25208.0 2025/03/04 04:45:01   3.40504   8.6137  122.9  32.0656
 25209.0 2025/03/04 05:00:01   3.40557   8.6166  122.9  32.0685
 25210.0 2025/03/04 05:15:01   3.40564   8.6174  122.9  32.0685
 25211.0 2025/03/04 05:30:01   3.40517   8.6150  122.9  32.0658
 25212.0 2025/03/04 05:45:01   3.40501   8.6138  123.0  32.0652
 25213.0 2025/03/04 06:00:01   3.40474   8.6122  123.1  32.0637
 25214.0 2025/03/04 06:15:01   3.40479   8.6126  123.2  32.0638
 25215.0 2025/03/04 06:30:01   3.40482   8.6127  123.3  32.0640
 25216.0 2025/03/04 06:45:01   3.40509   8.6135  123.4  32.0661
 25217.0 2025/03/04 07:00:01   3.40474   8.6125  123.6  32.0633
 25218.0 2025/03/04 07:15:01   3.40346   8.6078  123.7  32.0540
 25219.0 2025/03/04 07:30:01   3.40141   8.5998  123.9  32.0399
 25220.0 2025/03/04 07:45:01   3.40136   8.5993  124.1  32.0396
 25221.0 2025/03/04 08:00:01   3.40130   8.5998  124.2  32.0386
 25222.0 2025/03/04 08:15:01   3.40174   8.6010  124.4  32.0420
 25223.0 2025/03/04 08:30:01   3.40206   8.6022  124.6  32.0442
 25224.0 2025/03/04 08:45:01   3.40268   8.6048  124.8  32.0482
 25225.0 2025/03/04 09:00:01   3.40225   8.6028  124.9  32.0454
 25226.0 2025/03/04 09:15:01   3.40241   8.6033  125.1  32.0466
 25227.0 2025/03/04 09:30:01   3.40252   8.6039  125.2  32.0471
 25228.0 2025/03/04 09:45:01   3.40242   8.6029  125.4  32.0469
 25229.0 2025/03/04 10:00:01   3.40245   8.6030  125.5  32.0471
 25230.0 2025/03/04 10:15:01   3.40236   8.6024  125.5  32.0467
 25231.0 2025/03/04 10:30:01   3.40231   8.6018  125.6  32.0466
 25232.0 2025/03/04 10:45:01   3.40223   8.6016  125.7  32.0460
 25233.0 2025/03/04 11:00:01   3.40201   8.6018  125.7  32.0435
 25234.0 2025/03/04 11:15:01   3.40197   8.6008  125.8  32.0440
 25235.0 2025/03/04 11:30:01   3.40195   8.6003  125.7  32.0441
 25236.0 2025/03/04 11:45:01   3.40164   8.5978  125.7  32.0432
 25237.0 2025/03/04 12:00:01   3.40182   8.5988  125.7  32.0443
 25238.0 2025/03/04 12:15:01   3.40151   8.5967  125.6  32.0429
 25239.0 2025/03/04 12:30:01   3.40155   8.5968  125.5  32.0433
 25240.0 2025/03/04 12:45:01   3.40148   8.5965  125.4  32.0428
 25241.0 2025/03/04 13:00:01   3.40156   8.5971  125.2  32.0432
 25242.0 2025/03/04 13:15:01   3.40080   8.5921  125.1  32.0399
 25243.0 2025/03/04 13:30:01   3.40153   8.5973  124.9  32.0429
 25244.0 2025/03/04 13:45:01   3.40359   8.6101  124.7  32.0529
 25245.0 2025/03/04 14:00:01   3.40305   8.6090  124.5  32.0483
 25246.0 2025/03/04 14:15:01   3.40279   8.6079  124.3  32.0467
 25247.0 2025/03/04 14:30:01   3.40208   8.6054  124.1  32.0415
 25248.0 2025/03/04 14:45:01   3.40221   8.6057  124.0  32.0429
 25249.0 2025/03/04 15:00:01   3.40355   8.6106  123.8  32.0524
 25250.0 2025/03/04 15:15:01   3.40354   8.6085  123.6  32.0543
 25251.0 2025/03/04 15:30:01   3.40349   8.6088  123.4  32.0536
 25252.0 2025/03/04 15:45:01   3.40325   8.6075  123.2  32.0523
 25253.0 2025/03/04 16:00:01   3.40306   8.6067  123.1  32.0512
 25254.0 2025/03/04 16:15:01   3.40301   8.6065  122.9  32.0509
 25255.0 2025/03/04 16:30:01   3.40297   8.6068  122.8  32.0503
 25256.0 2025/03/04 16:45:01   3.40277   8.6056  122.7  32.0494
 25257.0 2025/03/04 17:00:01   3.40269   8.6050  122.6  32.0491
 25258.0 2025/03/04 17:15:01   3.40291   8.6064  122.5  32.0501
 25259.0 2025/03/04 17:30:01   3.40327   8.6082  122.5  32.0523
 25260.0 2025/03/04 17:45:01   3.40255   8.6051  122.5  32.0475
 25261.0 2025/03/04 18:00:01   3.40236   8.6044  122.4  32.0463
 25262.0 2025/03/04 18:15:01   3.40238   8.6045  122.5  32.0463
 25263.0 2025/03/04 18:30:01   3.40230   8.6043  122.5  32.0456
 25264.0 2025/03/04 18:45:01   3.40217   8.6034  122.6  32.0452
 25265.0 2025/03/04 19:00:01   3.40221   8.6039  122.6  32.0450
 25266.0 2025/03/04 19:15:01   3.40228   8.6039  122.7  32.0457
 25267.0 2025/03/04 19:30:01   3.40230   8.6042  122.8  32.0456
 25268.0 2025/03/04 19:45:01   3.40245   8.6044  123.0  32.0469
 25269.0 2025/03/04 20:00:01   3.40199   8.6022  123.1  32.0440
 25270.0 2025/03/04 20:15:01   3.40023   8.5942  123.3  32.0328
 25271.0 2025/03/04 20:30:01   3.40060   8.5960  123.4  32.0351
 25272.0 2025/03/04 20:45:01   3.40083   8.5969  123.6  32.0365
 25273.0 2025/03/04 21:00:01   3.40075   8.5959  123.7  32.0365
 25274.0 2025/03/04 21:15:01   3.40103   8.5968  123.9  32.0386
 25275.0 2025/03/04 21:30:01   3.40141   8.5988  124.0  32.0407
 25276.0 2025/03/04 21:45:01   3.40140   8.5986  124.2  32.0406
 25277.0 2025/03/04 22:00:01   3.40124   8.5978  124.3  32.0396
 25278.0 2025/03/04 22:15:01   3.40134   8.5979  124.4  32.0406
 25279.0 2025/03/04 22:30:01   3.40091   8.5955  124.5  32.0383
 25280.0 2025/03/04 22:45:01   3.40079   8.5949  124.7  32.0375
 25281.0 2025/03/04 23:00:01   3.40054   8.5926  124.7  32.0369
 25282.0 2025/03/04 23:15:01   3.40061   8.5930  124.8  32.0372
 25283.0 2025/03/04 23:30:01   3.40083   8.5944  124.9  32.0383
 25284.0 2025/03/04 23:45:01   3.40105   8.5956  124.9  32.0394
 25285.0 2025/03/05 00:00:01   3.40119   8.5966  124.9  32.0400
 25286.0 2025/03/05 00:15:01   3.40115   8.5960  124.9  32.0400
 25287.0 2025/03/05 00:30:01   3.40134   8.5972  124.9  32.0410
 25288.0 2025/03/05 00:45:01   3.40138   8.5978  124.9  32.0408
 25289.0 2025/03/05 01:00:01   3.40138   8.5978  124.8  32.0408
 25290.0 2025/03/05 01:15:01   3.40129   8.5971  124.8  32.0405
 25291.0 2025/03/05 01:30:01   3.40129   8.5975  124.7  32.0403
 25292.0 2025/03/05 01:45:01   3.40100   8.5954  124.6  32.0392
 25293.0 2025/03/05 02:00:01   3.40159   8.5998  124.5  32.0415
 25294.0 2025/03/05 02:15:01   3.40168   8.6015  124.4  32.0409
 25295.0 2025/03/05 02:30:01   3.40151   8.5992  124.3  32.0412
 25296.0 2025/03/05 02:45:01   3.40189   8.6018  124.1  32.0428
 25297.0 2025/03/05 03:00:01   3.40154   8.5996  124.0  32.0413
 25298.0 2025/03/05 03:15:01   3.40145   8.6002  123.9  32.0399
 25299.0 2025/03/05 03:30:01   3.40100   8.5984  123.8  32.0368
 25300.0 2025/03/05 03:45:01   3.40108   8.5969  123.7  32.0391
 25301.0 2025/03/05 04:00:01   3.40110   8.5969  123.6  32.0393
 25302.0 2025/03/05 04:15:01   3.40037   8.5937  123.5  32.0346
 25303.0 2025/03/05 04:30:01   3.39969   8.5884  123.5  32.0323
 25304.0 2025/03/05 04:45:01   3.40054   8.5938  123.4  32.0363
 25305.0 2025/03/05 05:00:01   3.39996   8.5912  123.3  32.0327
 25306.0 2025/03/05 05:15:01   3.39939   8.5871  123.3  32.0304
 25307.0 2025/03/05 05:30:01   3.40104   8.5968  123.3  32.0389
 25308.0 2025/03/05 05:45:01   3.39945   8.5872  123.3  32.0310
 25309.0 2025/03/05 06:00:01   3.39924   8.5867  123.3  32.0292
 25310.0 2025/03/05 06:15:01   3.39909   8.5877  123.3  32.0268
 25311.0 2025/03/05 06:30:01   3.39942   8.5888  123.4  32.0292
 25312.0 2025/03/05 06:45:01   3.39938   8.5889  123.4  32.0286
 25313.0 2025/03/05 07:00:01   3.39938   8.5888  123.5  32.0288
 25314.0 2025/03/05 07:15:01   3.39924   8.5880  123.6  32.0279
 25315.0 2025/03/05 07:30:01   3.39974   8.5902  123.7  32.0312
 25316.0 2025/03/05 07:45:01   3.40032   8.5932  123.9  32.0344
 25317.0 2025/03/05 08:00:01   3.39885   8.5866  124.0  32.0249
 25318.0 2025/03/05 08:15:01   3.39823   8.5855  124.1  32.0194
 25319.0 2025/03/05 08:30:01   3.39926   8.5883  124.3  32.0276
 25320.0 2025/03/05 08:45:01   3.39746   8.5816  124.4  32.0147
 25321.0 2025/03/05 09:00:01   3.39749   8.5814  124.6  32.0151
 25322.0 2025/03/05 09:15:01   3.39725   8.5808  124.7  32.0132
 25323.0 2025/03/05 09:30:01   3.39718   8.5791  124.8  32.0139
 25324.0 2025/03/05 09:45:01   3.39717   8.5794  125.0  32.0135
 25325.0 2025/03/05 10:00:01   3.39682   8.5780  125.1  32.0109
 25326.0 2025/03/05 10:15:01   3.39679   8.5779  125.2  32.0107
 25327.0 2025/03/05 10:30:01   3.39718   8.5792  125.3  32.0136
 25328.0 2025/03/05 10:45:01   3.39766   8.5806  125.4  32.0173
 25329.0 2025/03/05 11:00:01   3.39783   8.5815  125.5  32.0183
 25330.0 2025/03/05 11:15:01   3.39794   8.5820  125.6  32.0189
 25331.0 2025/03/05 11:30:01   3.39824   8.5831  125.6  32.0210
 25332.0 2025/03/05 11:45:01   3.39847   8.5842  125.6  32.0224
 25333.0 2025/03/05 12:00:01   3.39863   8.5847  125.6  32.0237
 25334.0 2025/03/05 12:15:01   3.39886   8.5860  125.6  32.0248
 25335.0 2025/03/05 12:30:01   3.39902   8.5874  125.6  32.0253
 25336.0 2025/03/05 12:45:01   3.39909   8.5870  125.6  32.0263
 25337.0 2025/03/05 13:00:01   3.39888   8.5860  125.5  32.0251
 25338.0 2025/03/05 13:15:01   3.39871   8.5852  125.4  32.0242
 25339.0 2025/03/05 13:30:01   3.39861   8.5846  125.3  32.0237
 25340.0 2025/03/05 13:45:01   3.39858   8.5848  125.2  32.0233
 25341.0 2025/03/05 14:00:01   3.39886   8.5860  125.0  32.0251
 25342.0 2025/03/05 14:15:01   3.39898   8.5869  124.9  32.0257
 25343.0 2025/03/05 14:30:01   3.39867   8.5862  124.7  32.0231
 25344.0 2025/03/05 14:45:01   3.39903   8.5878  124.6  32.0254
 25345.0 2025/03/05 15:00:01   3.39957   8.5916  124.4  32.0278
 25346.0 2025/03/05 15:15:01   3.40015   8.5937  124.2  32.0320
 25347.0 2025/03/05 15:30:01   3.40043   8.5948  124.1  32.0340
 25348.0 2025/03/05 15:45:01   3.40000   8.5924  123.9  32.0317
 25349.0 2025/03/05 16:00:01   3.39979   8.5909  123.7  32.0310
 25350.0 2025/03/05 16:15:01   3.40043   8.5943  123.5  32.0347
 25351.0 2025/03/05 16:30:01   3.40018   8.5932  123.4  32.0331
 25352.0 2025/03/05 16:45:01   3.39908   8.5892  123.2  32.0253
 25353.0 2025/03/05 17:00:01   3.39908   8.5900  123.1  32.0247
 25354.0 2025/03/05 17:15:01   3.39913   8.5901  123.0  32.0252
 25355.0 2025/03/05 17:30:01   3.39927   8.5911  122.9  32.0258
 25356.0 2025/03/05 17:45:01   3.39877   8.5923  122.8  32.0195
 25357.0 2025/03/05 18:00:01   3.39905   8.5926  122.7  32.0222
 25358.0 2025/03/05 18:15:01   3.39939   8.5946  122.6  32.0240
 25359.0 2025/03/05 18:30:01   3.39963   8.5955  122.6  32.0258
 25360.0 2025/03/05 18:45:01   3.40190   8.6216  122.6  32.0258
 25361.0 2025/03/05 19:00:01   3.40174   8.6183  122.6  32.0271
 25362.0 2025/03/05 19:15:01   3.40078   8.6083  122.6  32.0261
 25363.0 2025/03/05 19:30:01   3.40247   8.6251  122.6  32.0285
 25364.0 2025/03/05 19:45:01   3.40224   8.6242  122.6  32.0270
 25365.0 2025/03/05 20:00:01   3.40178   8.6179  122.7  32.0278
 25366.0 2025/03/05 20:15:01   3.40229   8.6244  122.8  32.0272
 25367.0 2025/03/05 20:30:01   3.40152   8.6150  122.9  32.0277
 25368.0 2025/03/05 20:45:01   3.40242   8.6267  123.0  32.0264
 25369.0 2025/03/05 21:00:01   3.40037   8.6042  123.1  32.0252
 25370.0 2025/03/05 21:15:01   3.40017   8.6027  123.2  32.0246
 25371.0 2025/03/05 21:30:01   3.39991   8.6014  123.3  32.0230
 25372.0 2025/03/05 21:45:01   3.39955   8.5998  123.4  32.0206
 25373.0 2025/03/05 22:00:01   3.39836   8.5914  123.6  32.0157
 25374.0 2025/03/05 22:15:01   3.39833   8.5899  123.7  32.0167
 25375.0 2025/03/05 22:30:01   3.39707   8.5807  123.8  32.0117
 25376.0 2025/03/05 22:45:01   3.39665   8.5783  123.9  32.0095
 25377.0 2025/03/05 23:00:01   3.39754   8.5828  124.1  32.0147
 25378.0 2025/03/05 23:15:01   3.39845   8.5872  124.2  32.0201
 25379.0 2025/03/05 23:30:01   3.39832   8.5875  124.3  32.0185
 25380.0 2025/03/05 23:45:01   3.39801   8.5854  124.3  32.0171
 25381.0 2025/03/06 00:00:01   3.39798   8.5851  124.4  32.0171
 25382.0 2025/03/06 00:15:01   3.39854   8.5878  124.5  32.0203
 25383.0 2025/03/06 00:30:01   3.39866   8.5886  124.5  32.0210
 25384.0 2025/03/06 00:45:01   3.39834   8.5883  124.6  32.0178
 25385.0 2025/03/06 01:00:01   3.39909   8.5902  124.6  32.0239
 25386.0 2025/03/06 01:15:01   3.39881   8.5896  124.6  32.0216
 25387.0 2025/03/06 01:30:01   3.39852   8.5872  124.6  32.0208
 25388.0 2025/03/06 01:45:01   3.39909   8.5901  124.6  32.0240
 25389.0 2025/03/06 02:00:01   3.39887   8.5897  124.6  32.0221
 25390.0 2025/03/06 02:15:01   3.39876   8.5894  124.5  32.0212
 25391.0 2025/03/06 02:30:01   3.39863   8.5894  124.5  32.0200
 25392.0 2025/03/06 02:45:01   3.39837   8.5881  124.4  32.0184
 25393.0 2025/03/06 03:00:01   3.39832   8.5880  124.3  32.0180
 25394.0 2025/03/06 03:15:01   3.39822   8.5870  124.2  32.0179
 25395.0 2025/03/06 03:30:01   3.39822   8.5875  124.2  32.0174
 25396.0 2025/03/06 03:45:01   3.39797   8.5874  124.1  32.0150
 25397.0 2025/03/06 04:00:01   3.39808   8.5904  124.0  32.0135
 25398.0 2025/03/06 04:15:01   3.39806   8.5899  123.9  32.0137
 25399.0 2025/03/06 04:30:01   3.39803   8.5944  123.9  32.0094
 25400.0 2025/03/06 04:45:01   3.39842   8.5937  123.8  32.0141
 25401.0 2025/03/06 05:00:01   3.39849   8.5992  123.7  32.0100
 25402.0 2025/03/06 05:15:01   3.39871   8.6002  123.7  32.0113
 25403.0 2025/03/06 05:30:01   3.39860   8.5967  123.6  32.0133
 25404.0 2025/03/06 05:45:01   3.39846   8.5936  123.6  32.0147
 25405.0 2025/03/06 06:00:01   3.39835   8.5950  123.6  32.0124
 25406.0 2025/03/06 06:15:01   3.39789   8.5985  123.5  32.0044
 25407.0 2025/03/06 06:30:01   3.39707   8.5820  123.5  32.0106
 25408.0 2025/03/06 06:45:01   3.39638   8.5791  123.6  32.0061
 25409.0 2025/03/06 07:00:01   3.39701   8.5873  123.6  32.0053
 25410.0 2025/03/06 07:15:01   3.39777   8.5875  123.6  32.0131
 25411.0 2025/03/06 07:30:01   3.39811   8.5939  123.7  32.0107
 25412.0 2025/03/06 07:45:01   3.39771   8.5967  123.7  32.0041
 25413.0 2025/03/06 08:00:01   3.39775   8.5969  123.8  32.0043
 25414.0 2025/03/06 08:15:01   3.39798   8.5966  123.9  32.0068
 25415.0 2025/03/06 08:30:01   3.39777   8.5932  124.0  32.0077
 25416.0 2025/03/06 08:45:01   3.39737   8.5902  124.1  32.0061
 25417.0 2025/03/06 09:00:01   3.39750   8.5936  124.2  32.0044
 25418.0 2025/03/06 09:15:01   3.39700   8.5890  124.3  32.0033
 25419.0 2025/03/06 09:30:01   3.39672   8.5844  124.4  32.0045
 25420.0 2025/03/06 09:45:01   3.39652   8.5837  124.5  32.0030
 25421.0 2025/03/06 10:00:01   3.39830   8.6010  124.6  32.0058
 25422.0 2025/03/06 10:15:01   3.39566   8.5776  124.7  31.9995
 25423.0 2025/03/06 10:30:01   3.39542   8.5752  124.8  31.9990
 25424.0 2025/03/06 10:45:01   3.39556   8.5760  124.9  31.9998
 25425.0 2025/03/06 11:00:01   3.39559   8.5758  125.0  32.0002
 25426.0 2025/03/06 11:15:01   3.39568   8.5764  125.1  32.0005
 25427.0 2025/03/06 11:30:01   3.39571   8.5767  125.2  32.0006
 25428.0 2025/03/06 11:45:01   3.39604   8.5775  125.3  32.0032
 25429.0 2025/03/06 12:00:01   3.39626   8.5776  125.3  32.0054
 25430.0 2025/03/06 12:15:01   3.39641   8.5797  125.4  32.0051
 25431.0 2025/03/06 12:30:01   3.39655   8.5794  125.4  32.0067
 25432.0 2025/03/06 12:45:01   3.39649   8.5787  125.4  32.0068
 25433.0 2025/03/06 13:00:01   3.39640   8.5789  125.4  32.0057
 25434.0 2025/03/06 13:15:01   3.39634   8.5789  125.4  32.0051
 25435.0 2025/03/06 13:30:01   3.39646   8.5790  125.4  32.0062
 25436.0 2025/03/06 13:45:01   3.39631   8.5783  125.3  32.0053
 25437.0 2025/03/06 14:00:01   3.39629   8.5789  125.2  32.0046
 25438.0 2025/03/06 14:15:01   3.39607   8.5778  125.2  32.0033
 25439.0 2025/03/06 14:30:01   3.39647   8.5802  125.1  32.0054
 25440.0 2025/03/06 14:45:01   3.39774   8.5921  125.0  32.0080
 25441.0 2025/03/06 15:00:01   3.39894   8.6038  124.8  32.0099
 25442.0 2025/03/06 15:15:01   3.39888   8.6047  124.7  32.0085
 25443.0 2025/03/06 15:30:01   3.39928   8.6047  124.6  32.0128
 25444.0 2025/03/06 15:45:01   3.39907   8.6019  124.5  32.0132
 25445.0 2025/03/06 16:00:01   3.39905   8.6013  124.3  32.0137
 25446.0 2025/03/06 16:15:01   3.39893   8.6012  124.2  32.0125
 25447.0 2025/03/06 16:30:01   3.39868   8.5952  124.0  32.0154
 25448.0 2025/03/06 16:45:01   3.39832   8.5903  123.9  32.0161
 25449.0 2025/03/06 17:00:01   3.39829   8.5908  123.7  32.0154
 25450.0 2025/03/06 17:15:01   3.39832   8.5908  123.6  32.0158
 25451.0 2025/03/06 17:30:01   3.39949   8.6058  123.4  32.0145
 25452.0 2025/03/06 17:45:01   3.40004   8.6091  123.3  32.0173
 25453.0 2025/03/06 18:00:01   3.40180   8.6290  123.2  32.0177
 25454.0 2025/03/06 18:15:01   3.40226   8.6341  123.1  32.0180
 25455.0 2025/03/06 18:30:01   3.40180   8.6339  123.0  32.0134
 25456.0 2025/03/06 18:45:01   3.40231   8.6386  122.9  32.0145
 25457.0 2025/03/06 19:00:01   3.40298   8.6439  122.8  32.0168
 25458.0 2025/03/06 19:15:01   3.40424   8.6520  122.7  32.0226
 25459.0 2025/03/06 19:30:01   3.40479   8.6542  122.7  32.0264
 25460.0 2025/03/06 19:45:01   3.40397   8.6501  122.7  32.0216
 25461.0 2025/03/06 20:00:01   3.40443   8.6522  122.7  32.0244
 25462.0 2025/03/06 20:15:01   3.40241   8.6419  122.7  32.0127
 25463.0 2025/03/06 20:30:01   3.40422   8.6515  122.7  32.0229
 25464.0 2025/03/06 20:45:01   3.40448   8.6522  122.7  32.0249
 25465.0 2025/03/06 21:00:01   3.40443   8.6518  122.7  32.0248
 25466.0 2025/03/06 21:15:01   3.40412   8.6502  122.8  32.0231
 25467.0 2025/03/06 21:30:01   3.40360   8.6471  122.9  32.0204
 25468.0 2025/03/06 21:45:01   3.40321   8.6447  122.9  32.0185
 25469.0 2025/03/06 22:00:01   3.40280   8.6406  123.0  32.0178
 25470.0 2025/03/06 22:15:01   3.40339   8.6436  123.1  32.0212
 25471.0 2025/03/06 22:30:01   3.40284   8.6387  123.2  32.0199
 25472.0 2025/03/06 22:45:01   3.40098   8.6262  123.3  32.0116
 25473.0 2025/03/06 23:00:01   3.40076   8.6268  123.4  32.0088
 25474.0 2025/03/06 23:15:01   3.40068   8.6294  123.5  32.0055
 25475.0 2025/03/06 23:30:01   3.40146   8.6326  123.6  32.0108
 25476.0 2025/03/06 23:45:01   3.40137   8.6281  123.7  32.0139
 25477.0 2025/03/07 00:00:01   3.40158   8.6290  123.8  32.0152
 25478.0 2025/03/07 00:15:01   3.39979   8.6152  123.9  32.0089
 25479.0 2025/03/07 00:30:01   3.39812   8.6001  124.0  32.0051
 25480.0 2025/03/07 00:45:01   3.39718   8.5901  124.1  32.0043
 25481.0 2025/03/07 01:00:01   3.39591   8.5785  124.1  32.0015
 25482.0 2025/03/07 01:15:01   3.39633   8.5822  124.2  32.0025
 25483.0 2025/03/07 01:30:01   3.39735   8.5899  124.3  32.0062
 25484.0 2025/03/07 01:45:01   3.39774   8.5935  124.3  32.0069
 25485.0 2025/03/07 02:00:01   3.39804   8.5966  124.3  32.0073
 25486.0 2025/03/07 02:15:01   3.39827   8.5992  124.4  32.0073
 25487.0 2025/03/07 02:30:01   3.39841   8.5996  124.4  32.0084
 25488.0 2025/03/07 02:45:01   3.39822   8.5993  124.4  32.0067
 25489.0 2025/03/07 03:00:01   3.39858   8.6017  124.4  32.0082
 25490.0 2025/03/07 03:15:01   3.39898   8.6056  124.4  32.0090
 25491.0 2025/03/07 03:30:01   3.39902   8.6061  124.4  32.0089
 25492.0 2025/03/07 03:45:01   3.39914   8.6074  124.3  32.0091
 25493.0 2025/03/07 04:00:01   3.39924   8.6074  124.3  32.0100
 25494.0 2025/03/07 04:15:01   3.39861   8.6047  124.2  32.0059
 25495.0 2025/03/07 04:30:01   3.39754   8.5983  124.2  32.0006
 25496.0 2025/03/07 04:45:01   3.39723   8.5967  124.1  31.9987
 25497.0 2025/03/07 05:00:01   3.39743   8.5963  124.1  32.0012
 25498.0 2025/03/07 05:15:01   3.39875   8.6039  124.0  32.0081
 25499.0 2025/03/07 05:30:01   3.39873   8.6028  124.0  32.0090
 25500.0 2025/03/07 05:45:01   3.40011   8.6201  124.0  32.0078
 25501.0 2025/03/07 06:00:01   3.39999   8.6192  123.9  32.0074
 25502.0 2025/03/07 06:15:01   3.40016   8.6234  123.9  32.0054
 25503.0 2025/03/07 06:30:01   3.40025   8.6238  123.8  32.0060
 25504.0 2025/03/07 06:45:01   3.40001   8.6207  123.8  32.0063
 25505.0 2025/03/07 07:00:01   3.40021   8.6219  123.8  32.0073
 25506.0 2025/03/07 07:15:01   3.40091   8.6289  123.8  32.0083
 25507.0 2025/03/07 07:30:01   3.40177   8.6364  123.8  32.0105
 25508.0 2025/03/07 07:45:01   3.40183   8.6368  123.8  32.0108
 25509.0 2025/03/07 08:00:01   3.40218   8.6399  123.8  32.0116
 25510.0 2025/03/07 08:15:01   3.40182   8.6393  123.8  32.0084
 25511.0 2025/03/07 08:30:01   3.40233   8.6419  123.8  32.0113
 25512.0 2025/03/07 08:45:01   3.40252   8.6424  123.9  32.0129
 25513.0 2025/03/07 09:00:01   3.40259   8.6425  123.9  32.0134
 25514.0 2025/03/07 09:15:01   3.40246   8.6415  124.0  32.0129
 25515.0 2025/03/07 09:30:01   3.40226   8.6401  124.1  32.0122
 25516.0 2025/03/07 09:45:01   3.40220   8.6409  124.2  32.0107
 25517.0 2025/03/07 10:00:01   3.40207   8.6390  124.2  32.0111
 25518.0 2025/03/07 10:15:01   3.40193   8.6373  124.3  32.0111
 25519.0 2025/03/07 10:30:01   3.40175   8.6361  124.4  32.0103
 25520.0 2025/03/07 10:45:01   3.40154   8.6346  124.5  32.0094
 25521.0 2025/03/07 11:00:01   3.40124   8.6319  124.6  32.0086
 25522.0 2025/03/07 11:15:01   3.39982   8.6207  124.7  32.0040
 25523.0 2025/03/07 11:30:01   3.39834   8.6060  124.8  32.0017
 25524.0 2025/03/07 11:45:01   3.39554   8.5796  124.8  31.9963
 25525.0 2025/03/07 12:00:01   3.39528   8.5798  124.9  31.9934
 25526.0 2025/03/07 12:15:01   3.39510   8.5794  125.0  31.9918
 25527.0 2025/03/07 12:30:01   3.39496   8.5782  125.0  31.9915
 25528.0 2025/03/07 12:45:01   3.39481   8.5760  125.1  31.9918
 25529.0 2025/03/07 13:00:01   3.39502   8.5771  125.1  31.9930
 25530.0 2025/03/07 13:15:01   3.39498   8.5790  125.1  31.9909
 25531.0 2025/03/07 13:30:01   3.39509   8.5809  125.2  31.9903
 25532.0 2025/03/07 13:45:01   3.39522   8.5834  125.2  31.9894
 25533.0 2025/03/07 14:00:01   3.39520   8.5830  125.2  31.9895
 25534.0 2025/03/07 14:15:01   3.39531   8.5844  125.2  31.9894
 25535.0 2025/03/07 14:30:01   3.39568   8.5890  125.2  31.9891
 25536.0 2025/03/07 14:45:01   3.39566   8.5881  125.1  31.9897
 25537.0 2025/03/07 15:00:01   3.39562   8.5865  125.1  31.9908
 25538.0 2025/03/07 15:15:01   3.39834   8.6143  125.1  31.9941
 25539.0 2025/03/07 15:30:01   3.40127   8.6360  125.0  32.0051
 25540.0 2025/03/07 15:45:01   3.40122   8.6347  124.9  32.0058
 25541.0 2025/03/07 16:00:01   3.40190   8.6374  124.8  32.0105
 25542.0 2025/03/07 16:15:01   3.40180   8.6358  124.7  32.0110
 25543.0 2025/03/07 16:30:01   3.40140   8.6310  124.6  32.0112
 25544.0 2025/03/07 16:45:01   3.40057   8.6232  124.5  32.0095
 25545.0 2025/03/07 17:00:01   3.40049   8.6232  124.3  32.0088
 25546.0 2025/03/07 17:15:01   3.40026   8.6211  124.2  32.0084
 25547.0 2025/03/07 17:30:01   3.40010   8.6163  124.1  32.0111
 25548.0 2025/03/07 17:45:01   3.40028   8.6179  124.0  32.0116
 25549.0 2025/03/07 18:00:01   3.40025   8.6213  123.8  32.0083
 25550.0 2025/03/07 18:15:01   3.39997   8.6161  123.7  32.0100
 25551.0 2025/03/07 18:30:01   3.40045   8.6226  123.6  32.0093
 25552.0 2025/03/07 18:45:01   3.40091   8.6271  123.5  32.0101
 25553.0 2025/03/07 19:00:01   3.40200   8.6369  123.3  32.0127
 25554.0 2025/03/07 19:15:01   3.40123   8.6300  123.2  32.0108
 25555.0 2025/03/07 19:30:01   3.40294   8.6445  123.1  32.0156
 25556.0 2025/03/07 19:45:01   3.40195   8.6376  123.0  32.0117
 25557.0 2025/03/07 20:00:01   3.40287   8.6449  123.0  32.0147
 25558.0 2025/03/07 20:15:01   3.40185   8.6404  122.9  32.0081
 25559.0 2025/03/07 20:30:01   3.40238   8.6443  122.8  32.0101
 25560.0 2025/03/07 20:45:01   3.40294   8.6470  122.8  32.0135
 25561.0 2025/03/07 21:00:01   3.40346   8.6495  122.8  32.0167
 25562.0 2025/03/07 21:15:01   3.40380   8.6516  122.7  32.0184
 25563.0 2025/03/07 21:30:01   3.40242   8.6447  122.7  32.0103
 25564.0 2025/03/07 21:45:01   3.40276   8.6465  122.8  32.0121
 25565.0 2025/03/07 22:00:01   3.40279   8.6466  122.8  32.0124
 25566.0 2025/03/07 22:15:01   3.40240   8.6448  122.8  32.0099
 25567.0 2025/03/07 22:30:01   3.40193   8.6426  122.8  32.0070
 25568.0 2025/03/07 22:45:01   3.40129   8.6386  122.9  32.0039
 25569.0 2025/03/07 23:00:01   3.40088   8.6365  122.9  32.0015
 25570.0 2025/03/07 23:15:01   3.40157   8.6402  123.0  32.0054
 25571.0 2025/03/07 23:30:01   3.40092   8.6365  123.1  32.0018
 25572.0 2025/03/07 23:45:01   3.40016   8.6318  123.2  31.9982
 25573.0 2025/03/08 00:00:01   3.39994   8.6301  123.3  31.9973
 25574.0 2025/03/08 00:15:01   3.39917   8.6192  123.3  31.9991
 25575.0 2025/03/08 00:30:01   3.39697   8.5952  123.5  31.9978
 25576.0 2025/03/08 00:45:01   3.39718   8.5952  123.5  31.9998
 25577.0 2025/03/08 01:00:01   3.39776   8.6010  123.6  32.0007
 25578.0 2025/03/08 01:15:01   3.39893   8.6118  123.7  32.0032
 25579.0 2025/03/08 01:30:01   3.39989   8.6192  123.8  32.0064
 25580.0 2025/03/08 01:45:01   3.39741   8.6024  123.9  31.9957
 25581.0 2025/03/08 02:00:01   3.40003   8.6211  124.0  32.0061
 25582.0 2025/03/08 02:15:01   3.40015   8.6207  124.1  32.0077
 25583.0 2025/03/08 02:30:01   3.40040   8.6228  124.1  32.0083
 25584.0 2025/03/08 02:45:01   3.40092   8.6271  124.2  32.0098
 25585.0 2025/03/08 03:00:01   3.40108   8.6289  124.3  32.0099
 25586.0 2025/03/08 03:15:01   3.40083   8.6265  124.3  32.0093
 25587.0 2025/03/08 03:30:01   3.40112   8.6291  124.4  32.0101
 25588.0 2025/03/08 03:45:01   3.40136   8.6311  124.4  32.0107
 25589.0 2025/03/08 04:00:01   3.40086   8.6258  124.4  32.0103
 25590.0 2025/03/08 04:15:01   3.40055   8.6226  124.4  32.0100
 25591.0 2025/03/08 04:30:01   3.40025   8.6206  124.4  32.0086
 25592.0 2025/03/08 04:45:01   3.39969   8.6168  124.4  32.0062
 25593.0 2025/03/08 05:00:01   3.39875   8.6111  124.4  32.0015
 25594.0 2025/03/08 05:15:01   3.39858   8.6095  124.4  32.0012
 25595.0 2025/03/08 05:30:01   3.39849   8.6085  124.4  32.0013
 25596.0 2025/03/08 05:45:01   3.39918   8.6136  124.3  32.0038
 25597.0 2025/03/08 06:00:01   3.39929   8.6135  124.3  32.0051
 25598.0 2025/03/08 06:15:01   3.39951   8.6155  124.3  32.0056
 25599.0 2025/03/08 06:30:01   3.40013   8.6203  124.2  32.0077
 25600.0 2025/03/08 06:45:01   3.39962   8.6169  124.2  32.0054
 25601.0 2025/03/08 07:00:01   3.40038   8.6230  124.2  32.0079
 25602.0 2025/03/08 07:15:01   3.40045   8.6239  124.1  32.0079
 25603.0 2025/03/08 07:30:01   3.39974   8.6191  124.1  32.0048
 25604.0 2025/03/08 07:45:01   3.39932   8.6169  124.1  32.0024
 25605.0 2025/03/08 08:00:01   3.39938   8.6184  124.0  32.0017
 25606.0 2025/03/08 08:15:01   3.39952   8.6201  124.0  32.0016
 25607.0 2025/03/08 08:30:01   3.39932   8.6197  124.0  32.0000
 25608.0 2025/03/08 08:45:01   3.39951   8.6203  124.0  32.0015
 25609.0 2025/03/08 09:00:01   3.39920   8.6193  124.0  31.9991
 25610.0 2025/03/08 09:15:01   3.39967   8.6221  124.0  32.0014
 25611.0 2025/03/08 09:30:01   3.39933   8.6206  124.0  31.9992
 25612.0 2025/03/08 09:45:01   3.39945   8.6204  124.0  32.0006
 25613.0 2025/03/08 10:00:01   3.39912   8.6192  124.0  31.9983
 25614.0 2025/03/08 10:15:01   3.39967   8.6211  124.0  32.0022
 25615.0 2025/03/08 10:30:01   3.39949   8.6204  124.1  32.0011
 25616.0 2025/03/08 10:45:01   3.39940   8.6199  124.1  32.0005
 25617.0 2025/03/08 11:00:01   3.39967   8.6206  124.2  32.0026
 25618.0 2025/03/08 11:15:01   3.39977   8.6211  124.3  32.0032
 25619.0 2025/03/08 11:30:01   3.39920   8.6181  124.3  31.9999
 25620.0 2025/03/08 11:45:01   3.39874   8.6152  124.4  31.9977
 25621.0 2025/03/08 12:00:01   3.39917   8.6185  124.4  31.9993
 25622.0 2025/03/08 12:15:01   3.39919   8.6179  124.5  31.9999
 25623.0 2025/03/08 12:30:01   3.39845   8.6126  124.6  31.9969
 25624.0 2025/03/08 12:45:01   3.39819   8.6121  124.7  31.9947
 25625.0 2025/03/08 13:00:01   3.39807   8.6111  124.8  31.9943
 25626.0 2025/03/08 13:15:01   3.39769   8.6081  124.8  31.9930
 25627.0 2025/03/08 13:30:01   3.39779   8.6078  124.9  31.9943
 25628.0 2025/03/08 13:45:01   3.39821   8.6099  124.9  31.9967
 25629.0 2025/03/08 14:00:01   3.39900   8.6150  125.0  32.0004
 25630.0 2025/03/08 14:15:01   3.39847   8.6118  125.1  31.9977
 25631.0 2025/03/08 14:30:01   3.39937   8.6179  125.1  32.0016
 25632.0 2025/03/08 14:45:01   3.39915   8.6163  125.1  32.0008
 25633.0 2025/03/08 15:00:01   3.39834   8.6107  125.1  31.9972
 25634.0 2025/03/08 15:15:01   3.39799   8.6087  125.2  31.9955
 25635.0 2025/03/08 15:30:01   3.39826   8.6103  125.1  31.9968
 25636.0 2025/03/08 15:45:01   3.39830   8.6108  125.1  31.9968
 25637.0 2025/03/08 16:00:01   3.39856   8.6139  125.1  31.9967
 25638.0 2025/03/08 16:15:01   3.39876   8.6150  125.1  31.9978
 25639.0 2025/03/08 16:30:01   3.39909   8.6168  125.1  31.9996
 25640.0 2025/03/08 16:45:01   3.39923   8.6171  125.0  32.0009
 25641.0 2025/03/08 17:00:01   3.39857   8.6101  124.9  32.0003
 25642.0 2025/03/08 17:15:01   3.39857   8.6096  124.8  32.0008
 25643.0 2025/03/08 17:30:01   3.39875   8.6103  124.7  32.0021
 25644.0 2025/03/08 17:45:01   3.39888   8.6111  124.6  32.0028
 25645.0 2025/03/08 18:00:01   3.39878   8.6108  124.5  32.0020
 25646.0 2025/03/08 18:15:01   3.39926   8.6153  124.4  32.0031
 25647.0 2025/03/08 18:30:01   3.39844   8.6113  124.3  31.9981
 25648.0 2025/03/08 18:45:01   3.39789   8.6056  124.2  31.9977
 25649.0 2025/03/08 19:00:01   3.39905   8.6145  124.0  32.0018
 25650.0 2025/03/08 19:15:01   3.39975   8.6205  123.9  32.0037
 25651.0 2025/03/08 19:30:01   3.39948   8.6200  123.8  32.0014
 25652.0 2025/03/08 19:45:01   3.40126   8.6366  123.6  32.0051
 25653.0 2025/03/08 20:00:01   3.40058   8.6317  123.5  32.0024
 25654.0 2025/03/08 20:15:01   3.40166   8.6378  123.4  32.0082
 25655.0 2025/03/08 20:30:01   3.40100   8.6338  123.3  32.0050
 25656.0 2025/03/08 20:45:01   3.40130   8.6400  123.2  32.0026
 25657.0 2025/03/08 21:00:01   3.40221   8.6453  123.1  32.0074
 25658.0 2025/03/08 21:15:01   3.40161   8.6427  123.0  32.0036
 25659.0 2025/03/08 21:30:01   3.40262   8.6489  122.9  32.0084
 25660.0 2025/03/08 21:45:01   3.40335   8.6528  122.8  32.0126
 25661.0 2025/03/08 22:00:01   3.40401   8.6563  122.8  32.0163
 25662.0 2025/03/08 22:15:01   3.40357   8.6539  122.8  32.0139
 25663.0 2025/03/08 22:30:01   3.40329   8.6533  122.7  32.0116
 25664.0 2025/03/08 22:45:01   3.40349   8.6539  122.7  32.0131
 25665.0 2025/03/08 23:00:01   3.40306   8.6510  122.7  32.0112
 25666.0 2025/03/08 23:15:01   3.40362   8.6544  122.7  32.0140
 25667.0 2025/03/08 23:30:01   3.40273   8.6493  122.7  32.0093
 25668.0 2025/03/08 23:45:01   3.40176   8.6429  122.8  32.0050
 25669.0 2025/03/09 00:00:01   3.40248   8.6485  122.8  32.0073
 25670.0 2025/03/09 00:15:01   3.40247   8.6478  122.9  32.0078
 25671.0 2025/03/09 00:30:01   3.40203   8.6456  122.9  32.0052
 25672.0 2025/03/09 00:45:01   3.40223   8.6463  123.0  32.0066
 25673.0 2025/03/09 01:00:01   3.40180   8.6436  123.1  32.0046
 25674.0 2025/03/09 01:15:01   3.40240   8.6464  123.2  32.0082
 25675.0 2025/03/09 01:30:01   3.40203   8.6452  123.3  32.0054
 25676.0 2025/03/09 01:45:01   3.40258   8.6483  123.4  32.0083
 25677.0 2025/03/09 02:00:01   3.40195   8.6459  123.5  32.0039
 25678.0 2025/03/09 02:15:01   3.40260   8.6485  123.6  32.0084
 25679.0 2025/03/09 02:30:01   3.40084   8.6418  123.7  31.9959
 25680.0 2025/03/09 02:45:01   3.40198   8.6457  123.8  32.0042
 25681.0 2025/03/09 03:00:01   3.40123   8.6425  123.9  31.9993
 25682.0 2025/03/09 03:15:01   3.40053   8.6357  124.0  31.9980
 25683.0 2025/03/09 03:30:01   3.40107   8.6385  124.1  32.0011
 25684.0 2025/03/09 03:45:01   3.40026   8.6291  124.2  32.0012
 25685.0 2025/03/09 04:00:01   3.40135   8.6377  124.3  32.0047
 25686.0 2025/03/09 04:15:01   3.40105   8.6353  124.3  32.0037
 25687.0 2025/03/09 04:30:01   3.39849   8.6165  124.4  31.9940
 25688.0 2025/03/09 04:45:01   3.39724   8.6076  124.4  31.9890
 25689.0 2025/03/09 05:00:01   3.39756   8.6097  124.5  31.9904
 25690.0 2025/03/09 05:15:01   3.39811   8.6151  124.5  31.9912
 25691.0 2025/03/09 05:30:01   3.39892   8.6222  124.5  31.9932
 25692.0 2025/03/09 05:45:01   3.39876   8.6239  124.6  31.9900
 25693.0 2025/03/09 06:00:01   3.39980   8.6282  124.5  31.9970
 25694.0 2025/03/09 06:15:01   3.39877   8.6243  124.5  31.9898
 25695.0 2025/03/09 06:30:01   3.39858   8.6240  124.5  31.9880
 25696.0 2025/03/09 06:45:01   3.39816   8.6201  124.5  31.9872
 25697.0 2025/03/09 07:00:01   3.39812   8.6202  124.5  31.9867
 25698.0 2025/03/09 07:15:01   3.39840   8.6218  124.4  31.9882
 25699.0 2025/03/09 07:30:01   3.39876   8.6261  124.4  31.9881
 25700.0 2025/03/09 07:45:01   3.40009   8.6333  124.3  31.9956
 25701.0 2025/03/09 08:00:01   3.40161   8.6463  124.3  31.9996
 25702.0 2025/03/09 08:15:01   3.40137   8.6448  124.2  31.9986
 25703.0 2025/03/09 08:30:01   3.40116   8.6436  124.2  31.9975
 25704.0 2025/03/09 08:45:01   3.39999   8.6377  124.1  31.9906
 25705.0 2025/03/09 09:00:01   3.40027   8.6392  124.0  31.9922
 25706.0 2025/03/09 09:15:01   3.39990   8.6378  124.0  31.9896
 25707.0 2025/03/09 09:30:01   3.40045   8.6415  124.0  31.9921
 25708.0 2025/03/09 09:45:01   3.40080   8.6425  123.9  31.9948
 25709.0 2025/03/09 10:00:01   3.40252   8.6486  123.9  32.0072
 25710.0 2025/03/09 10:15:01   3.40172   8.6459  123.9  32.0014
 25711.0 2025/03/09 10:30:01   3.40178   8.6462  123.9  32.0017
 25712.0 2025/03/09 10:45:01   3.40165   8.6453  123.9  32.0011
 25713.0 2025/03/09 11:00:01   3.40110   8.6395  123.9  32.0007
 25714.0 2025/03/09 11:15:01   3.40049   8.6331  123.9  32.0001
 25715.0 2025/03/09 11:30:01   3.40010   8.6309  123.9  31.9980
 25716.0 2025/03/09 11:45:01   3.40091   8.6380  123.9  32.0000
 25717.0 2025/03/09 12:00:01   3.40050   8.6332  124.0  32.0000
 25718.0 2025/03/09 12:15:01   3.40084   8.6352  124.0  32.0017
 25719.0 2025/03/09 12:30:01   3.40072   8.6343  124.1  32.0013
 25720.0 2025/03/09 12:45:01   3.40050   8.6334  124.1  31.9998
 25721.0 2025/03/09 13:00:01   3.40040   8.6333  124.2  31.9988
 25722.0 2025/03/09 13:15:01   3.40050   8.6348  124.3  31.9985
 25723.0 2025/03/09 13:30:01   3.40091   8.6383  124.4  31.9995
 25724.0 2025/03/09 13:45:01   3.40119   8.6407  124.5  32.0003
 25725.0 2025/03/09 14:00:01   3.40134   8.6427  124.6  32.0000
 25726.0 2025/03/09 14:15:01   3.40117   8.6410  124.6  31.9997
 25727.0 2025/03/09 14:30:01   3.40142   8.6433  124.7  32.0002
 25728.0 2025/03/09 14:45:01   3.40083   8.6389  124.8  31.9980
 25729.0 2025/03/09 15:00:01   3.40048   8.6353  124.9  31.9976
 25730.0 2025/03/09 15:15:01   3.39991   8.6305  124.9  31.9959
 25731.0 2025/03/09 15:30:01   3.40037   8.6350  125.0  31.9965
 25732.0 2025/03/09 15:45:01   3.40084   8.6384  125.0  31.9984
 25733.0 2025/03/09 16:00:01   3.40069   8.6368  125.1  31.9982
 25734.0 2025/03/09 16:15:01   3.40059   8.6371  125.1  31.9969
 25735.0 2025/03/09 16:30:01   3.40046   8.6348  125.1  31.9977
 25736.0 2025/03/09 16:45:01   3.40008   8.6319  125.1  31.9963
 25737.0 2025/03/09 17:00:01   3.40001   8.6317  125.1  31.9958
 25738.0 2025/03/09 17:15:01   3.40008   8.6308  125.1  31.9973
 25739.0 2025/03/09 17:30:01   3.39994   8.6312  125.1  31.9955
 25740.0 2025/03/09 17:45:01   3.40013   8.6323  125.0  31.9965
 25741.0 2025/03/09 18:00:01   3.40021   8.6325  125.0  31.9973
 25742.0 2025/03/09 18:15:01   3.40047   8.6346  124.9  31.9981
 25743.0 2025/03/09 18:30:01   3.40210   8.6488  124.8  32.0023
 25744.0 2025/03/09 18:45:01   3.40228   8.6499  124.7  32.0032
 25745.0 2025/03/09 19:00:01   3.40224   8.6494  124.6  32.0033
 25746.0 2025/03/09 19:15:01   3.40252   8.6507  124.5  32.0050
 25747.0 2025/03/09 19:30:01   3.40290   8.6532  124.4  32.0068
 25748.0 2025/03/09 19:45:01   3.40205   8.6493  124.2  32.0016
 25749.0 2025/03/09 20:00:01   3.40238   8.6509  124.1  32.0036
 25750.0 2025/03/09 20:15:01   3.40219   8.6499  124.0  32.0026
 25751.0 2025/03/09 20:30:01   3.40267   8.6526  123.8  32.0052
 25752.0 2025/03/09 20:45:01   3.40206   8.6508  123.7  32.0006
 25753.0 2025/03/09 21:00:01   3.40277   8.6550  123.5  32.0043
 25754.0 2025/03/09 21:15:01   3.40284   8.6548  123.4  32.0053
 25755.0 2025/03/09 21:30:01   3.40219   8.6521  123.3  32.0010
 25756.0 2025/03/09 21:45:01   3.40393   8.6609  123.2  32.0112
 25757.0 2025/03/09 22:00:01   3.40315   8.6570  123.1  32.0065
 25758.0 2025/03/09 22:15:01   3.40333   8.6587  122.9  32.0070
 25759.0 2025/03/09 22:30:01   3.40399   8.6624  122.8  32.0106
 25760.0 2025/03/09 22:45:01   3.40469   8.6647  122.8  32.0158
 25761.0 2025/03/09 23:00:01   3.40499   8.6670  122.7  32.0169
 25762.0 2025/03/09 23:15:01   3.40504   8.6682  122.7  32.0164
 25763.0 2025/03/09 23:30:01   3.40449   8.6642  122.6  32.0143
 25764.0 2025/03/09 23:45:01   3.40503   8.6671  122.6  32.0173
 25765.0 2025/03/10 00:00:01   3.40433   8.6633  122.6  32.0134
 25766.0 2025/03/10 00:15:01   3.40527   8.6690  122.6  32.0181
 25767.0 2025/03/10 00:30:01   3.40494   8.6670  122.6  32.0165
 25768.0 2025/03/10 00:45:01   3.40465   8.6656  122.6  32.0147
 25769.0 2025/03/10 01:00:01   3.40412   8.6627  122.7  32.0117
 25770.0 2025/03/10 01:15:01   3.40268   8.6554  122.8  32.0033
 25771.0 2025/03/10 01:30:01   3.40209   8.6525  122.9  31.9997
 25772.0 2025/03/10 01:45:01   3.40200   8.6511  122.9  32.0000
 25773.0 2025/03/10 02:00:01   3.40278   8.6546  123.1  32.0049
 25774.0 2025/03/10 02:15:01   3.40177   8.6489  123.2  31.9994
 25775.0 2025/03/10 02:30:01   3.40223   8.6519  123.3  32.0015
 25776.0 2025/03/10 02:45:01   3.40279   8.6557  123.4  32.0038
 25777.0 2025/03/10 03:00:01   3.40399   8.6613  123.5  32.0113
 25778.0 2025/03/10 03:15:01   3.40089   8.6445  123.6  31.9941
 25779.0 2025/03/10 03:30:01   3.40248   8.6535  123.7  32.0024
 25780.0 2025/03/10 03:45:01   3.40172   8.6465  123.9  32.0008
 25781.0 2025/03/10 04:00:01   3.40009   8.6338  124.0  31.9952
 25782.0 2025/03/10 04:15:01   3.40067   8.6381  124.1  31.9973
 25783.0 2025/03/10 04:30:01   3.40017   8.6346  124.2  31.9952
 25784.0 2025/03/10 04:45:01   3.39995   8.6332  124.3  31.9941
 25785.0 2025/03/10 05:00:01   3.40059   8.6379  124.4  31.9965
 25786.0 2025/03/10 05:15:01   3.40163   8.6463  124.5  31.9998
 25787.0 2025/03/10 05:30:01   3.40103   8.6417  124.5  31.9976
 25788.0 2025/03/10 05:45:01   3.40013   8.6358  124.6  31.9935
 25789.0 2025/03/10 06:00:01   3.40043   8.6375  124.6  31.9951
 25790.0 2025/03/10 06:15:01   3.39989   8.6354  124.7  31.9913
 25791.0 2025/03/10 06:30:01   3.40040   8.6379  124.7  31.9944
 25792.0 2025/03/10 06:45:01   3.40132   8.6477  124.7  31.9953
 25793.0 2025/03/10 07:00:01   3.40151   8.6486  124.7  31.9964
 25794.0 2025/03/10 07:15:01   3.40160   8.6469  124.7  31.9988
 25795.0 2025/03/10 07:30:01   3.40170   8.6482  124.6  31.9988
 25796.0 2025/03/10 07:45:01   3.40166   8.6491  124.6  31.9975
 25797.0 2025/03/10 08:00:01   3.40124   8.6483  124.6  31.9939
 25798.0 2025/03/10 08:15:01   3.40137   8.6481  124.5  31.9954
 25799.0 2025/03/10 08:30:01   3.40072   8.6403  124.4  31.9958
 25800.0 2025/03/10 08:45:01   3.40144   8.6482  124.3  31.9961
 25801.0 2025/03/10 09:00:01   3.40127   8.6479  124.3  31.9946
 25802.0 2025/03/10 09:15:01   3.40115   8.6468  124.2  31.9944
 25803.0 2025/03/10 09:30:01   3.40130   8.6479  124.1  31.9950
 25804.0 2025/03/10 09:45:01   3.40161   8.6478  124.0  31.9984
 25805.0 2025/03/10 10:00:01   3.40172   8.6500  124.0  31.9975
 25806.0 2025/03/10 10:15:01   3.40247   8.6556  123.9  32.0004
 25807.0 2025/03/10 10:30:01   3.40257   8.6567  123.8  32.0005
 25808.0 2025/03/10 10:45:01   3.40274   8.6560  123.8  32.0029
 25809.0 2025/03/10 11:00:01   3.40239   8.6534  123.7  32.0016
 25810.0 2025/03/10 11:15:01   3.40239   8.6528  123.7  32.0022
 25811.0 2025/03/10 11:30:01   3.40204   8.6505  123.7  32.0006
 25812.0 2025/03/10 11:45:01   3.40177   8.6491  123.7  31.9990
 25813.0 2025/03/10 12:00:01   3.40130   8.6449  123.7  31.9980
 25814.0 2025/03/10 12:15:01   3.40093   8.6431  123.7  31.9957
 25815.0 2025/03/10 12:30:01   3.40087   8.6435  123.7  31.9948
 25816.0 2025/03/10 12:45:01   3.40052   8.6393  123.7  31.9949
 25817.0 2025/03/10 13:00:01   3.40082   8.6412  123.8  31.9962
 25818.0 2025/03/10 13:15:01   3.40084   8.6418  123.8  31.9958
 25819.0 2025/03/10 13:30:01   3.40090   8.6420  123.9  31.9963
 25820.0 2025/03/10 13:45:01   3.40083   8.6416  124.0  31.9958
 25821.0 2025/03/10 14:00:01   3.40059   8.6400  124.1  31.9948
 25822.0 2025/03/10 14:15:01   3.40035   8.6375  124.1  31.9944
 25823.0 2025/03/10 14:30:01   3.40027   8.6376  124.2  31.9935
 25824.0 2025/03/10 14:45:01   3.40018   8.6361  124.3  31.9938
 25825.0 2025/03/10 15:00:01   3.40011   8.6357  124.4  31.9935
 25826.0 2025/03/10 15:15:01   3.40016   8.6363  124.5  31.9934
 25827.0 2025/03/10 15:30:01   3.40016   8.6357  124.6  31.9940
 25828.0 2025/03/10 15:45:01   3.40019   8.6365  124.7  31.9935
 25829.0 2025/03/10 16:00:01   3.40026   8.6371  124.8  31.9936
 25830.0 2025/03/10 16:15:01   3.40066   8.6403  124.9  31.9948
 25831.0 2025/03/10 16:30:01   3.40063   8.6401  125.0  31.9947
 25832.0 2025/03/10 16:45:01   3.40053   8.6396  125.1  31.9941
 25833.0 2025/03/10 17:00:01   3.40034   8.6393  125.1  31.9923
 25834.0 2025/03/10 17:15:01   3.40077   8.6452  125.2  31.9915
 25835.0 2025/03/10 17:30:01   3.39996   8.6381  125.2  31.9894
 25836.0 2025/03/10 17:45:01   3.39971   8.6368  125.2  31.9880
 25837.0 2025/03/10 18:00:01   3.39903   8.6324  125.2  31.9850
 25838.0 2025/03/10 18:15:01   3.39871   8.6299  125.2  31.9838
 25839.0 2025/03/10 18:30:01   3.39841   8.6279  125.2  31.9825
 25840.0 2025/03/10 18:45:01   3.39841   8.6306  125.1  31.9800
 25841.0 2025/03/10 19:00:01   3.39778   8.6264  125.1  31.9773
 25842.0 2025/03/10 19:15:01   3.39807   8.6289  125.0  31.9781
 25843.0 2025/03/10 19:30:01   3.40136   8.6467  124.9  31.9963
 25844.0 2025/03/10 19:45:01   3.40074   8.6434  124.8  31.9930
 25845.0 2025/03/10 20:00:01   3.40205   8.6507  124.7  32.0001
 25846.0 2025/03/10 20:15:01   3.40179   8.6493  124.5  31.9987
 25847.0 2025/03/10 20:30:01   3.40249   8.6543  124.4  32.0016
 25848.0 2025/03/10 20:45:01   3.40257   8.6547  124.3  32.0021
 25849.0 2025/03/10 21:00:01   3.40166   8.6490  124.1  31.9978
 25850.0 2025/03/10 21:15:01   3.40175   8.6503  123.9  31.9976
 25851.0 2025/03/10 21:30:01   3.40157   8.6505  123.8  31.9957
 25852.0 2025/03/10 21:45:01   3.40198   8.6527  123.6  31.9980
 25853.0 2025/03/10 22:00:01   3.40281   8.6574  123.5  32.0025
 25854.0 2025/03/10 22:15:01   3.40257   8.6556  123.3  32.0017
 25855.0 2025/03/10 22:30:01   3.40376   8.6647  123.2  32.0060
 25856.0 2025/03/10 22:45:01   3.40289   8.6607  123.1  32.0006
 25857.0 2025/03/10 23:00:01   3.40189   8.6552  123.0  31.9952
 25858.0 2025/03/10 23:15:01   3.40183   8.6552  122.8  31.9946
 25859.0 2025/03/10 23:30:01   3.40168   8.6549  122.7  31.9933
 25860.0 2025/03/10 23:45:01   3.40236   8.6599  122.7  31.9959
 25861.0 2025/03/11 00:00:01   3.40304   8.6640  122.6  31.9994
 25862.0 2025/03/11 00:15:01   3.40217   8.6599  122.5  31.9939
 25863.0 2025/03/11 00:30:01   3.40345   8.6673  122.5  32.0007
 25864.0 2025/03/11 00:45:01   3.40455   8.6730  122.5  32.0070
 25865.0 2025/03/11 01:00:01   3.40455   8.6733  122.5  32.0067
 25866.0 2025/03/11 01:15:01   3.40450   8.6726  122.5  32.0068
 25867.0 2025/03/11 01:30:01   3.40426   8.6717  122.5  32.0051
 25868.0 2025/03/11 01:45:01   3.40400   8.6701  122.6  32.0038
 25869.0 2025/03/11 02:00:01   3.40383   8.6691  122.7  32.0030
 25870.0 2025/03/11 02:15:01   3.40285   8.6641  122.7  31.9972
 25871.0 2025/03/11 02:30:01   3.40196   8.6592  122.8  31.9922
 25872.0 2025/03/11 02:45:01   3.40023   8.6488  123.0  31.9836
 25873.0 2025/03/11 03:00:01   3.40211   8.6604  123.1  31.9926
 25874.0 2025/03/11 03:15:01   3.40194   8.6583  123.2  31.9927
 25875.0 2025/03/11 03:30:01   3.40128   8.6535  123.4  31.9901
 25876.0 2025/03/11 03:45:01   3.40011   8.6463  123.5  31.9843
 25877.0 2025/03/11 04:00:01   3.39781   8.6264  123.6  31.9783
 25878.0 2025/03/11 04:15:01   3.39896   8.6335  123.8  31.9839
 25879.0 2025/03/11 04:30:01   3.39906   8.6339  123.9  31.9844
 25880.0 2025/03/11 04:45:01   3.39720   8.6221  124.1  31.9756
 25881.0 2025/03/11 05:00:01   3.39828   8.6297  124.2  31.9799
 25882.0 2025/03/11 05:15:01   3.39967   8.6386  124.3  31.9863
 25883.0 2025/03/11 05:30:01   3.40102   8.6473  124.4  31.9925
 25884.0 2025/03/11 05:45:01   3.40071   8.6467  124.5  31.9898
 25885.0 2025/03/11 06:00:01   3.40153   8.6512  124.6  31.9942
 25886.0 2025/03/11 06:15:01   3.40140   8.6498  124.7  31.9941
 25887.0 2025/03/11 06:30:01   3.40124   8.6485  124.8  31.9936
 25888.0 2025/03/11 06:45:01   3.40074   8.6448  124.8  31.9917
 25889.0 2025/03/11 07:00:01   3.40062   8.6442  124.8  31.9910
 25890.0 2025/03/11 07:15:01   3.40050   8.6435  124.9  31.9903
 25891.0 2025/03/11 07:30:01   3.40045   8.6434  124.9  31.9899
 25892.0 2025/03/11 07:45:01   3.40036   8.6429  124.8  31.9894
 25893.0 2025/03/11 08:00:01   3.40001   8.6407  124.8  31.9878
 25894.0 2025/03/11 08:15:01   3.40004   8.6413  124.8  31.9875
 25895.0 2025/03/11 08:30:01   3.39960   8.6379  124.7  31.9861
 25896.0 2025/03/11 08:45:01   3.39899   8.6341  124.6  31.9832
 25897.0 2025/03/11 09:00:01   3.39877   8.6335  124.6  31.9814
 25898.0 2025/03/11 09:15:01   3.39948   8.6377  124.5  31.9851
 25899.0 2025/03/11 09:30:01   3.39850   8.6333  124.4  31.9790
 25900.0 2025/03/11 09:45:01   3.39948   8.6425  124.3  31.9809
 25901.0 2025/03/11 10:00:01   3.39975   8.6438  124.2  31.9826
 25902.0 2025/03/11 10:15:01   3.39978   8.6438  124.1  31.9829
 25903.0 2025/03/11 10:30:01   3.39962   8.6429  124.0  31.9821
 25904.0 2025/03/11 10:45:01   3.39912   8.6387  123.9  31.9807
 25905.0 2025/03/11 11:00:01   3.39964   8.6405  123.8  31.9846
 25906.0 2025/03/11 11:15:01   3.39980   8.6414  123.7  31.9854
 25907.0 2025/03/11 11:30:01   3.39960   8.6401  123.6  31.9846
 25908.0 2025/03/11 11:45:01   3.39984   8.6412  123.5  31.9861
 25909.0 2025/03/11 12:00:01   3.39986   8.6411  123.5  31.9864
 25910.0 2025/03/11 12:15:01   3.39981   8.6402  123.4  31.9868
 25911.0 2025/03/11 12:30:01   3.39970   8.6396  123.4  31.9861
 25912.0 2025/03/11 12:45:01   3.39923   8.6365  123.4  31.9840
 25913.0 2025/03/11 13:00:01   3.39930   8.6368  123.4  31.9845
 25914.0 2025/03/11 13:15:01   3.39887   8.6339  123.4  31.9827
 25915.0 2025/03/11 13:30:01   3.39873   8.6338  123.4  31.9813
 25916.0 2025/03/11 13:45:01   3.39868   8.6332  123.5  31.9812
 25917.0 2025/03/11 14:00:01   3.39821   8.6301  123.5  31.9791
 25918.0 2025/03/11 14:15:01   3.39846   8.6330  123.6  31.9791
 25919.0 2025/03/11 14:30:01   3.39867   8.6349  123.7  31.9796
 25920.0 2025/03/11 14:45:01   3.39857   8.6340  123.8  31.9792
 25921.0 2025/03/11 15:00:01   3.39848   8.6332  123.9  31.9790
 25922.0 2025/03/11 15:15:01   3.39881   8.6357  124.0  31.9801
 25923.0 2025/03/11 15:30:01   3.39875   8.6346  124.1  31.9805
 25924.0 2025/03/11 15:45:01   3.39890   8.6366  124.3  31.9802
 25925.0 2025/03/11 16:00:01   3.39806   8.6295  124.4  31.9777
 25926.0 2025/03/11 16:15:01   3.39866   8.6343  124.5  31.9796
 25927.0 2025/03/11 16:30:01   3.39697   8.6247  124.6  31.9706
 25928.0 2025/03/11 16:45:01   3.39607   8.6194  124.7  31.9659
 25929.0 2025/03/11 17:00:01   3.39610   8.6190  124.8  31.9665
 25930.0 2025/03/11 17:15:01   3.39607   8.6187  124.9  31.9664
 25931.0 2025/03/11 17:30:01   3.39648   8.6219  125.0  31.9678
 25932.0 2025/03/11 17:45:01   3.39664   8.6233  125.1  31.9681
 25933.0 2025/03/11 18:00:01   3.39679   8.6251  125.2  31.9681
 25934.0 2025/03/11 18:15:01   3.39691   8.6250  125.2  31.9694
 25935.0 2025/03/11 18:30:01   3.39701   8.6251  125.2  31.9704
 25936.0 2025/03/11 18:45:01   3.39695   8.6248  125.3  31.9700
 25937.0 2025/03/11 19:00:01   3.39692   8.6248  125.3  31.9697
 25938.0 2025/03/11 19:15:01   3.39711   8.6263  125.2  31.9703
 25939.0 2025/03/11 19:30:01   3.39706   8.6250  125.2  31.9710
 25940.0 2025/03/11 19:45:01   3.39719   8.6263  125.1  31.9712
 25941.0 2025/03/11 20:00:01   3.39723   8.6268  125.0  31.9712
 25942.0 2025/03/11 20:15:01   3.39719   8.6278  124.9  31.9699
 25943.0 2025/03/11 20:30:01   3.39774   8.6297  124.8  31.9740
 25944.0 2025/03/11 20:45:01   3.39691   8.6253  124.7  31.9694
 25945.0 2025/03/11 21:00:01   3.39723   8.6271  124.6  31.9711
 25946.0 2025/03/11 21:15:01   3.39714   8.6261  124.4  31.9712
 25947.0 2025/03/11 21:30:01   3.39696   8.6247  124.2  31.9705
 25948.0 2025/03/11 21:45:01   3.39781   8.6300  124.1  31.9747
 25949.0 2025/03/11 22:00:01   3.39837   8.6333  123.9  31.9777
 25950.0 2025/03/11 22:15:01   3.39914   8.6399  123.8  31.9798
 25951.0 2025/03/11 22:30:01   3.39914   8.6400  123.6  31.9798
 25952.0 2025/03/11 22:45:01   3.39963   8.6435  123.4  31.9819
 25953.0 2025/03/11 23:00:01   3.39967   8.6451  123.3  31.9809
 25954.0 2025/03/11 23:15:01   3.40029   8.6503  123.1  31.9827
 25955.0 2025/03/11 23:30:01   3.40049   8.6543  123.0  31.9813
 25956.0 2025/03/11 23:45:01   3.40101   8.6601  122.8  31.9815
 25957.0 2025/03/12 00:00:01   3.40074   8.6570  122.7  31.9815
 25958.0 2025/03/12 00:15:01   3.40027   8.6545  122.6  31.9790
 25959.0 2025/03/12 00:30:01   3.40106   8.6595  122.5  31.9827
 25960.0 2025/03/12 00:45:01   3.40161   8.6642  122.5  31.9843
 25961.0 2025/03/12 01:00:01   3.40147   8.6623  122.4  31.9846
 25962.0 2025/03/12 01:15:01   3.40209   8.6668  122.4  31.9870
 25963.0 2025/03/12 01:30:01   3.40185   8.6657  122.4  31.9855
 25964.0 2025/03/12 01:45:01   3.40219   8.6675  122.4  31.9874
 25965.0 2025/03/12 02:00:01   3.40109   8.6611  122.4  31.9817
 25966.0 2025/03/12 02:15:01   3.40134   8.6622  122.5  31.9833
 25967.0 2025/03/12 02:30:01   3.40034   8.6559  122.5  31.9785
 25968.0 2025/03/12 02:45:01   3.40013   8.6537  122.6  31.9783
 25969.0 2025/03/12 03:00:01   3.39826   8.6439  122.7  31.9676
 25970.0 2025/03/12 03:15:01   3.39784   8.6420  122.8  31.9648
 25971.0 2025/03/12 03:30:01   3.39756   8.6374  123.0  31.9660
 25972.0 2025/03/12 03:45:01   3.39888   8.6447  123.1  31.9730
 25973.0 2025/03/12 04:00:01   3.39898   8.6447  123.3  31.9741
 25974.0 2025/03/12 04:15:01   3.39704   8.6320  123.4  31.9652
 25975.0 2025/03/12 04:30:01   3.39554   8.6210  123.6  31.9594
 25976.0 2025/03/12 04:45:01   3.39610   8.6229  123.7  31.9635
 25977.0 2025/03/12 05:00:01   3.39530   8.6189  123.9  31.9586
 25978.0 2025/03/12 05:15:01   3.39611   8.6249  124.0  31.9617
 25979.0 2025/03/12 05:30:01   3.39567   8.6225  124.2  31.9591
 25980.0 2025/03/12 05:45:01   3.39733   8.6339  124.3  31.9661
 25981.0 2025/03/12 06:00:01   3.39951   8.6481  124.5  31.9761
 25982.0 2025/03/12 06:15:01   3.39911   8.6445  124.6  31.9750
 25983.0 2025/03/12 06:30:01   3.39907   8.6450  124.7  31.9741
 25984.0 2025/03/12 06:45:01   3.39866   8.6411  124.8  31.9734
 25985.0 2025/03/12 07:00:01   3.39857   8.6397  124.8  31.9736
 25986.0 2025/03/12 07:15:01   3.39808   8.6370  124.9  31.9709
 25987.0 2025/03/12 07:30:01   3.39751   8.6330  124.9  31.9686
 25988.0 2025/03/12 07:45:01   3.39743   8.6319  125.0  31.9687
 25989.0 2025/03/12 08:00:01   3.39679   8.6265  125.0  31.9669
 25990.0 2025/03/12 08:15:01   3.39641   8.6234  125.0  31.9658
 25991.0 2025/03/12 08:30:01   3.39515   8.6179  124.9  31.9575
 25992.0 2025/03/12 08:45:01   3.39502   8.6174  124.9  31.9567
 25993.0 2025/03/12 09:00:01   3.39368   8.6123  124.8  31.9474
 25994.0 2025/03/12 09:15:01   3.39247   8.6062  124.7  31.9402
 25995.0 2025/03/12 09:30:01   3.39351   8.6109  124.7  31.9469
 25996.0 2025/03/12 09:45:01   3.39356   8.6110  124.5  31.9474
 25997.0 2025/03/12 10:00:01   3.39393   8.6124  124.4  31.9500
 25998.0 2025/03/12 10:15:01   3.39401   8.6126  124.3  31.9508
 25999.0 2025/03/12 10:30:01   3.39498   8.6180  124.2  31.9560
 26000.0 2025/03/12 10:45:01   3.39563   8.6202  124.0  31.9608
 26001.0 2025/03/12 11:00:01   3.39671   8.6284  123.9  31.9648
 26002.0 2025/03/12 11:15:01   3.39710   8.6318  123.8  31.9658
 26003.0 2025/03/12 11:30:01   3.39678   8.6289  123.7  31.9652
 26004.0 2025/03/12 11:45:01   3.39605   8.6233  123.6  31.9627
 26005.0 2025/03/12 12:00:01   3.39605   8.6237  123.5  31.9624
 26006.0 2025/03/12 12:15:01   3.39643   8.6255  123.4  31.9648
 26007.0 2025/03/12 12:30:01   3.39694   8.6304  123.3  31.9657
 26008.0 2025/03/12 12:45:01   3.39733   8.6368  123.3  31.9640
 26009.0 2025/03/12 13:00:01   3.39690   8.6399  123.2  31.9567
 26010.0 2025/03/12 13:15:01   3.39711   8.6370  123.2  31.9616
 26011.0 2025/03/12 13:30:01   3.39740   8.6385  123.2  31.9632
 26012.0 2025/03/12 13:45:01   3.39750   8.6390  123.2  31.9638
 26013.0 2025/03/12 14:00:01   3.39751   8.6397  123.2  31.9632
 26014.0 2025/03/12 14:15:01   3.39750   8.6404  123.2  31.9625
 26015.0 2025/03/12 14:30:01   3.39736   8.6395  123.3  31.9618
 26016.0 2025/03/12 14:45:01   3.39757   8.6399  123.4  31.9637
 26017.0 2025/03/12 15:00:01   3.39751   8.6393  123.4  31.9635
 26018.0 2025/03/12 15:15:01   3.39727   8.6390  123.5  31.9613
 26019.0 2025/03/12 15:30:01   3.39761   8.6392  123.7  31.9646
 26020.0 2025/03/12 15:45:01   3.39741   8.6388  123.8  31.9629
 26021.0 2025/03/12 16:00:01   3.39673   8.6367  123.9  31.9576
 26022.0 2025/03/12 16:15:01   3.39675   8.6310  124.1  31.9628
 26023.0 2025/03/12 16:30:01   3.39383   8.6132  124.2  31.9483
 26024.0 2025/03/12 16:45:01   3.39525   8.6210  124.3  31.9561
 26025.0 2025/03/12 17:00:01   3.39471   8.6183  124.5  31.9527
 26026.0 2025/03/12 17:15:01   3.39518   8.6203  124.6  31.9559
 26027.0 2025/03/12 17:30:01   3.39396   8.6138  124.7  31.9490
 26028.0 2025/03/12 17:45:01   3.39314   8.6104  124.8  31.9434
 26029.0 2025/03/12 18:00:01   3.39318   8.6107  125.0  31.9435
 26030.0 2025/03/12 18:15:01   3.39364   8.6133  125.1  31.9459
 26031.0 2025/03/12 18:30:01   3.39353   8.6116  125.2  31.9462
 26032.0 2025/03/12 18:45:01   3.39358   8.6132  125.2  31.9453
 26033.0 2025/03/12 19:00:01   3.39385   8.6157  125.3  31.9458
 26034.0 2025/03/12 19:15:01   3.39406   8.6162  125.3  31.9476
 26035.0 2025/03/12 19:30:01   3.39401   8.6158  125.3  31.9474
 26036.0 2025/03/12 19:45:01   3.39382   8.6146  125.3  31.9465
 26037.0 2025/03/12 20:00:01   3.39344   8.6126  125.3  31.9443
 26038.0 2025/03/12 20:15:01   3.39379   8.6151  125.3  31.9458
 26039.0 2025/03/12 20:30:01   3.39397   8.6166  125.2  31.9463
 26040.0 2025/03/12 20:45:01   3.39431   8.6194  125.1  31.9473
 26041.0 2025/03/12 21:00:01   3.39426   8.6170  125.0  31.9491
 26042.0 2025/03/12 21:15:01   3.39522   8.6222  124.9  31.9544
 26043.0 2025/03/12 21:30:01   3.39659   8.6366  124.8  31.9558
 26044.0 2025/03/12 21:45:01   3.39783   8.6426  124.6  31.9634
 26045.0 2025/03/12 22:00:01   3.39767   8.6375  124.4  31.9664
 26046.0 2025/03/12 22:15:01   3.39728   8.6349  124.3  31.9648
 26047.0 2025/03/12 22:30:01   3.39740   8.6359  124.1  31.9652
 26048.0 2025/03/12 22:45:01   3.39805   8.6404  124.0  31.9679
 26049.0 2025/03/12 23:00:01   3.39823   8.6427  123.8  31.9679
 26050.0 2025/03/12 23:15:01   3.39811   8.6427  123.6  31.9666
 26051.0 2025/03/12 23:30:01   3.39704   8.6351  123.4  31.9623
 26052.0 2025/03/12 23:45:01   3.39850   8.6469  123.3  31.9671
 26053.0 2025/03/13 00:00:01   3.39617   8.6321  123.1  31.9561
 26054.0 2025/03/13 00:15:01   3.39889   8.6524  123.0  31.9663
 26055.0 2025/03/13 00:30:01   3.39726   8.6425  122.9  31.9582
 26056.0 2025/03/13 00:45:01   3.39726   8.6458  122.7  31.9554
 26057.0 2025/03/13 01:00:01   3.40064   8.6729  122.7  31.9662
 26058.0 2025/03/13 01:15:01   3.39974   8.6665  122.6  31.9627
 26059.0 2025/03/13 01:30:01   3.40033   8.6708  122.5  31.9649
 26060.0 2025/03/13 01:45:01   3.40045   8.6708  122.5  31.9662
 26061.0 2025/03/13 02:00:01   3.40057   8.6719  122.5  31.9665
 26062.0 2025/03/13 02:15:01   3.40083   8.6739  122.5  31.9674
 26063.0 2025/03/13 02:30:01   3.39939   8.6657  122.5  31.9597
 26064.0 2025/03/13 02:45:01   3.40007   8.6714  122.5  31.9617
 26065.0 2025/03/13 03:00:01   3.39972   8.6693  122.6  31.9600
 26066.0 2025/03/13 03:15:01   3.39745   8.6540  122.7  31.9500
 26067.0 2025/03/13 03:30:01   3.39700   8.6518  122.8  31.9473
 26068.0 2025/03/13 03:45:01   3.39670   8.6499  122.9  31.9458
 26069.0 2025/03/13 04:00:01   3.39661   8.6488  123.0  31.9458
 26070.0 2025/03/13 04:15:01   3.39519   8.6318  123.2  31.9462
 26071.0 2025/03/13 04:30:01   3.39336   8.6165  123.3  31.9408
 26072.0 2025/03/13 04:45:01   3.39255   8.6111  123.5  31.9372
 26073.0 2025/03/13 05:00:01   3.39195   8.6083  123.7  31.9334
 26074.0 2025/03/13 05:15:01   3.39264   8.6118  123.8  31.9373
 26075.0 2025/03/13 05:30:01   3.39327   8.6150  124.0  31.9410
 26076.0 2025/03/13 05:45:01   3.39348   8.6147  124.1  31.9434
 26077.0 2025/03/13 06:00:01   3.39370   8.6164  124.3  31.9440
 26078.0 2025/03/13 06:15:01   3.39416   8.6194  124.5  31.9461
 26079.0 2025/03/13 06:30:01   3.39457   8.6208  124.6  31.9490
 26080.0 2025/03/13 06:45:01   3.39508   8.6242  124.7  31.9512
 26081.0 2025/03/13 07:00:01   3.39563   8.6288  124.8  31.9528
 26082.0 2025/03/13 07:15:01   3.39626   8.6340  124.9  31.9546
 26083.0 2025/03/13 07:30:01   3.39499   8.6226  125.0  31.9516
 26084.0 2025/03/13 07:45:01   3.39491   8.6219  125.1  31.9514
 26085.0 2025/03/13 08:00:01   3.39467   8.6203  125.1  31.9504
 26086.0 2025/03/13 08:15:01   3.39435   8.6252  125.1  31.9425
 26087.0 2025/03/13 08:30:01   3.39393   8.6200  125.1  31.9429
 26088.0 2025/03/13 08:45:01   3.39300   8.6154  125.1  31.9372
 26089.0 2025/03/13 09:00:01   3.39141   8.6052  125.1  31.9299
 26090.0 2025/03/13 09:15:01   3.39122   8.6048  125.0  31.9283
 26091.0 2025/03/13 09:30:01   3.39066   8.6004  124.9  31.9265
 26092.0 2025/03/13 09:45:01   3.38890   8.5909  124.8  31.9166
 26093.0 2025/03/13 10:00:01   3.38970   8.5969  124.7  31.9197
 26094.0 2025/03/13 10:15:01   3.39237   8.6104  124.6  31.9354
 26095.0 2025/03/13 10:30:01   3.39379   8.6182  124.5  31.9433
 26096.0 2025/03/13 10:45:01   3.39318   8.6197  124.3  31.9356
 26097.0 2025/03/13 11:00:01   3.39368   8.6185  124.2  31.9420
 26098.0 2025/03/13 11:15:01   3.39309   8.6156  124.1  31.9385
 26099.0 2025/03/13 11:30:01   3.39314   8.6154  123.9  31.9392
 26100.0 2025/03/13 11:45:01   3.39375   8.6221  123.8  31.9397
 26101.0 2025/03/13 12:00:01   3.39396   8.6217  123.7  31.9423
 26102.0 2025/03/13 12:15:01   3.39446   8.6231  123.5  31.9463
 26103.0 2025/03/13 12:30:01   3.39499   8.6276  123.4  31.9478
 26104.0 2025/03/13 12:45:01   3.39438   8.6236  123.3  31.9452
 26105.0 2025/03/13 13:00:01   3.39402   8.6201  123.2  31.9445
 26106.0 2025/03/13 13:15:01   3.39358   8.6173  123.1  31.9425
 26107.0 2025/03/13 13:30:01   3.39377   8.6181  123.1  31.9437
 26108.0 2025/03/13 13:45:01   3.39334   8.6156  123.0  31.9417
 26109.0 2025/03/13 14:00:01   3.39279   8.6126  123.0  31.9386
 26110.0 2025/03/13 14:15:01   3.39265   8.6119  123.0  31.9377
 26111.0 2025/03/13 14:30:01   3.39267   8.6123  123.0  31.9376
 26112.0 2025/03/13 14:45:01   3.39261   8.6127  123.0  31.9366
 26113.0 2025/03/13 15:00:01   3.39308   8.6167  123.1  31.9378
 26114.0 2025/03/13 15:15:01   3.39360   8.6214  123.1  31.9390
 26115.0 2025/03/13 15:30:01   3.39377   8.6221  123.2  31.9401
 26116.0 2025/03/13 15:45:01   3.39357   8.6199  123.3  31.9400
 26117.0 2025/03/13 16:00:01   3.39344   8.6203  123.4  31.9382
 26118.0 2025/03/13 16:15:01   3.39248   8.6134  123.6  31.9343
 26119.0 2025/03/13 16:30:01   3.38882   8.5941  123.7  31.9135
 26120.0 2025/03/13 16:45:01   3.38971   8.5984  123.9  31.9188
 26121.0 2025/03/13 17:00:01   3.39096   8.6048  124.0  31.9260
 26122.0 2025/03/13 17:15:01   3.39256   8.6133  124.1  31.9349
 26123.0 2025/03/13 17:30:01   3.38929   8.5962  124.3  31.9163
 26124.0 2025/03/13 17:45:01   3.39031   8.6010  124.4  31.9225
 26125.0 2025/03/13 18:00:01   3.39104   8.6051  124.6  31.9263
 26126.0 2025/03/13 18:15:01   3.39188   8.6099  124.7  31.9308
 26127.0 2025/03/13 18:30:01   3.39148   8.6085  124.8  31.9277
 26128.0 2025/03/13 18:45:01   3.39212   8.6117  125.0  31.9315
 26129.0 2025/03/13 19:00:01   3.39196   8.6112  125.1  31.9302
 26130.0 2025/03/13 19:15:01   3.39214   8.6121  125.1  31.9313
 26131.0 2025/03/13 19:30:01   3.39212   8.6124  125.2  31.9308
 26132.0 2025/03/13 19:45:01   3.39213   8.6128  125.3  31.9304
 26133.0 2025/03/13 20:00:01   3.39208   8.6128  125.3  31.9300
 26134.0 2025/03/13 20:15:01   3.39228   8.6129  125.3  31.9319
 26135.0 2025/03/13 20:30:01   3.39214   8.6120  125.3  31.9313
 26136.0 2025/03/13 20:45:01   3.39042   8.6010  125.3  31.9233
 26137.0 2025/03/13 21:00:01   3.39036   8.6010  125.2  31.9227
 26138.0 2025/03/13 21:15:01   3.39163   8.6097  125.1  31.9281
 26139.0 2025/03/13 21:30:01   3.39208   8.6138  125.1  31.9292
 26140.0 2025/03/13 21:45:01   3.39191   8.6119  125.0  31.9291
 26141.0 2025/03/13 22:00:01   3.39230   8.6126  124.8  31.9326
 26142.0 2025/03/13 22:15:01   3.39138   8.6090  124.7  31.9263
 26143.0 2025/03/13 22:30:01   3.39147   8.6106  124.5  31.9259
 26144.0 2025/03/13 22:45:01   3.39145   8.6102  124.3  31.9261
 26145.0 2025/03/13 23:00:01   3.39288   8.6176  124.2  31.9345
 26146.0 2025/03/13 23:15:01   3.39247   8.6149  124.0  31.9327
 26147.0 2025/03/13 23:30:01   3.39300   8.6187  123.8  31.9349
 26148.0 2025/03/13 23:45:01   3.39292   8.6180  123.7  31.9348
 26149.0 2025/03/14 00:00:01   3.39327   8.6211  123.5  31.9357
 26150.0 2025/03/14 00:15:01   3.39194   8.6126  123.3  31.9295
 26151.0 2025/03/14 00:30:01   3.39208   8.6129  123.1  31.9308
 26152.0 2025/03/14 00:45:01   3.39271   8.6196  123.0  31.9313
 26153.0 2025/03/14 01:00:01   3.39300   8.6234  122.9  31.9310
 26154.0 2025/03/14 01:15:01   3.39376   8.6350  122.8  31.9286
 26155.0 2025/03/14 01:30:01   3.39423   8.6409  122.7  31.9282
 26156.0 2025/03/14 01:45:01   3.39491   8.6494  122.6  31.9276
 26157.0 2025/03/14 02:00:01   3.39632   8.6578  122.5  31.9348
 26158.0 2025/03/14 02:15:01   3.39635   8.6565  122.5  31.9364
 26159.0 2025/03/14 02:30:01   3.39513   8.6497  122.5  31.9298
 26160.0 2025/03/14 02:45:01   3.39589   8.6526  122.5  31.9350
 26161.0 2025/03/14 03:00:01   3.39567   8.6530  122.5  31.9325
 26162.0 2025/03/14 03:15:01   3.39561   8.6525  122.6  31.9322
 26163.0 2025/03/14 03:30:01   3.39544   8.6515  122.6  31.9313
 26164.0 2025/03/14 03:45:01   3.39518   8.6495  122.7  31.9303
 26165.0 2025/03/14 04:00:01   3.39368   8.6441  122.8  31.9196
 26166.0 2025/03/14 04:15:01   3.39271   8.6361  122.9  31.9165
 26167.0 2025/03/14 04:30:01   3.38970   8.6111  123.1  31.9075
 26168.0 2025/03/14 04:45:01   3.38884   8.6012  123.2  31.9075
 26169.0 2025/03/14 05:00:01   3.38896   8.6007  123.4  31.9091
 26170.0 2025/03/14 05:15:01   3.39053   8.6078  123.6  31.9190
 26171.0 2025/03/14 05:30:01   3.38903   8.5981  123.7  31.9121
 26172.0 2025/03/14 05:45:01   3.38878   8.5957  123.9  31.9116
 26173.0 2025/03/14 06:00:01   3.38849   8.5934  124.1  31.9105
 26174.0 2025/03/14 06:15:01   3.38920   8.5993  124.2  31.9125
 26175.0 2025/03/14 06:30:01   3.38905   8.6000  124.4  31.9103
 26176.0 2025/03/14 06:45:01   3.38939   8.6006  124.5  31.9131
 26177.0 2025/03/14 07:00:01   3.38999   8.6052  124.7  31.9153
 26178.0 2025/03/14 07:15:01   3.39079   8.6084  124.8  31.9206
 26179.0 2025/03/14 07:30:01   3.39147   8.6131  124.9  31.9235
 26180.0 2025/03/14 07:45:01   3.39128   8.6101  125.0  31.9242
 26181.0 2025/03/14 08:00:01   3.39120   8.6106  125.1  31.9228
 26182.0 2025/03/14 08:15:01   3.39096   8.6086  125.2  31.9220
 26183.0 2025/03/14 08:30:01   3.39090   8.6082  125.2  31.9218
 26184.0 2025/03/14 08:45:01   3.39089   8.6085  125.2  31.9214
 26185.0 2025/03/14 09:00:01   3.39072   8.6074  125.2  31.9207
 26186.0 2025/03/14 09:15:01   3.39041   8.6070  125.2  31.9177
 26187.0 2025/03/14 09:30:01   3.38791   8.5949  125.2  31.9026
 26188.0 2025/03/14 09:45:01   3.38760   8.5931  125.1  31.9010
 26189.0 2025/03/14 10:00:01   3.38611   8.5839  125.0  31.8937
 26190.0 2025/03/14 10:15:01   3.38554   8.5799  124.9  31.8914
 26191.0 2025/03/14 10:30:01   3.38518   8.5789  124.8  31.8886
 26192.0 2025/03/14 10:45:01   3.38655   8.5875  124.7  31.8953
 26193.0 2025/03/14 11:00:01   3.38683   8.5894  124.5  31.8965
 26194.0 2025/03/14 11:15:01   3.38899   8.6045  124.4  31.9056
 26195.0 2025/03/14 11:30:01   3.38960   8.6067  124.2  31.9101
 26196.0 2025/03/14 11:45:01   3.38898   8.6004  124.1  31.9093
 26197.0 2025/03/14 12:00:01   3.39011   8.6069  123.9  31.9153
 26198.0 2025/03/14 12:15:01   3.38955   8.6028  123.8  31.9133
 26199.0 2025/03/14 12:30:01   3.39003   8.6091  123.6  31.9126
 26200.0 2025/03/14 12:45:01   3.38990   8.6070  123.5  31.9132
 26201.0 2025/03/14 13:00:01   3.38966   8.6063  123.3  31.9114
 26202.0 2025/03/14 13:15:01   3.39001   8.6083  123.2  31.9133
 26203.0 2025/03/14 13:30:01   3.39001   8.6061  123.1  31.9153
 26204.0 2025/03/14 13:45:01   3.38936   8.6052  123.0  31.9094
 26205.0 2025/03/14 14:00:01   3.38969   8.6057  123.0  31.9124
 26206.0 2025/03/14 14:15:01   3.38942   8.6046  122.9  31.9106
 26207.0 2025/03/14 14:30:01   3.38933   8.6046  122.9  31.9097
 26208.0 2025/03/14 14:45:01   3.38922   8.6046  122.9  31.9085
 26209.0 2025/03/14 15:00:01   3.38939   8.6048  122.9  31.9102
 26210.0 2025/03/14 15:15:01   3.38864   8.6021  122.9  31.9048
 26211.0 2025/03/14 15:30:01   3.38920   8.6050  122.9  31.9079
 26212.0 2025/03/14 15:45:01   3.38903   8.6039  123.0  31.9071
 26213.0 2025/03/14 16:00:01   3.38897   8.6035  123.1  31.9069
 26214.0 2025/03/14 16:15:01   3.38915   8.6041  123.2  31.9082
 26215.0 2025/03/14 16:30:01   3.38902   8.6030  123.3  31.9077
 26216.0 2025/03/14 16:45:01   3.38864   8.6016  123.4  31.9049
 26217.0 2025/03/14 17:00:01   3.38809   8.5998  123.6  31.9007
 26218.0 2025/03/14 17:15:01   3.38752   8.5981  123.7  31.8963
 26219.0 2025/03/14 17:30:01   3.38687   8.5931  123.9  31.8939
 26220.0 2025/03/14 17:45:01   3.38795   8.5962  124.0  31.9024
 26221.0 2025/03/14 18:00:01   3.38740   8.5938  124.2  31.8987
 26222.0 2025/03/14 18:15:01   3.38603   8.5850  124.3  31.8922
 26223.0 2025/03/14 18:30:01   3.38620   8.5856  124.5  31.8933
 26224.0 2025/03/14 18:45:01   3.38566   8.5829  124.6  31.8901
 26225.0 2025/03/14 19:00:01   3.38631   8.5852  124.8  31.8948
 26226.0 2025/03/14 19:15:01   3.38706   8.5894  124.9  31.8988
 26227.0 2025/03/14 19:30:01   3.38730   8.5905  125.0  31.9002
 26228.0 2025/03/14 19:45:01   3.38771   8.5927  125.1  31.9026
 26229.0 2025/03/14 20:00:01   3.38792   8.5945  125.2  31.9031
 26230.0 2025/03/14 20:15:01   3.38785   8.5947  125.2  31.9021
 26231.0 2025/03/14 20:30:01   3.38765   8.5938  125.3  31.9008
 26232.0 2025/03/14 20:45:01   3.38773   8.5932  125.3  31.9021
 26233.0 2025/03/14 21:00:01   3.38757   8.5927  125.3  31.9010
 26234.0 2025/03/14 21:15:01   3.38712   8.5895  125.3  31.8992
 26235.0 2025/03/14 21:30:01   3.38695   8.5880  125.2  31.8987
 26236.0 2025/03/14 21:45:01   3.38683   8.5873  125.2  31.8981
 26237.0 2025/03/14 22:00:01   3.38687   8.5876  125.1  31.8983
 26238.0 2025/03/14 22:15:01   3.38693   8.5879  125.0  31.8988
 26239.0 2025/03/14 22:30:01   3.38734   8.5920  124.9  31.8993
 26240.0 2025/03/14 22:45:01   3.38783   8.5959  124.7  31.9010
 26241.0 2025/03/14 23:00:01   3.38821   8.5971  124.6  31.9040
 26242.0 2025/03/14 23:15:01   3.38756   8.5978  124.4  31.8966
 26243.0 2025/03/14 23:30:01   3.38829   8.6004  124.2  31.9020
 26244.0 2025/03/14 23:45:01   3.38822   8.5997  124.1  31.9020
 26245.0 2025/03/15 00:00:01   3.38825   8.5993  123.9  31.9027
 26246.0 2025/03/15 00:15:01   3.38791   8.5973  123.8  31.9011
 26247.0 2025/03/15 00:30:01   3.38776   8.5955  123.6  31.9012
 26248.0 2025/03/15 00:45:01   3.38761   8.5939  123.4  31.9010
 26249.0 2025/03/15 01:00:01   3.38799   8.5965  123.3  31.9028
 26250.0 2025/03/15 01:15:01   3.38861   8.5999  123.1  31.9063
 26251.0 2025/03/15 01:30:01   3.38845   8.5984  123.0  31.9061
 26252.0 2025/03/15 01:45:01   3.38787   8.5952  122.9  31.9029
 26253.0 2025/03/15 02:00:01   3.38841   8.5982  122.8  31.9058
 26254.0 2025/03/15 02:15:01   3.38858   8.6011  122.7  31.9051
 26255.0 2025/03/15 02:30:01   3.38847   8.6026  122.7  31.9026
 26256.0 2025/03/15 02:45:01   3.38853   8.6037  122.6  31.9023
 26257.0 2025/03/15 03:00:01   3.38926   8.6078  122.6  31.9062
 26258.0 2025/03/15 03:15:01   3.38844   8.6034  122.6  31.9016
 26259.0 2025/03/15 03:30:01   3.38792   8.6007  122.7  31.8985
 26260.0 2025/03/15 03:45:01   3.38820   8.6029  122.7  31.8994
 26261.0 2025/03/15 04:00:01   3.38738   8.5968  122.8  31.8964
 26262.0 2025/03/15 04:15:01   3.38541   8.5862  122.8  31.8853
 26263.0 2025/03/15 04:30:01   3.38536   8.5850  123.0  31.8859
 26264.0 2025/03/15 04:45:01   3.38574   8.5872  123.1  31.8878
 26265.0 2025/03/15 05:00:01   3.38684   8.5932  123.2  31.8937
 26266.0 2025/03/15 05:15:01   3.38372   8.5782  123.4  31.8746
 26267.0 2025/03/15 05:30:01   3.38580   8.5844  123.6  31.8907
 26268.0 2025/03/15 05:45:01   3.38333   8.5691  123.7  31.8786
 26269.0 2025/03/15 06:00:01   3.38420   8.5755  123.9  31.8818
 26270.0 2025/03/15 06:15:01   3.38535   8.5823  124.0  31.8877
 26271.0 2025/03/15 06:30:01   3.38566   8.5837  124.2  31.8896
 26272.0 2025/03/15 06:45:01   3.38594   8.5849  124.4  31.8913
 26273.0 2025/03/15 07:00:01   3.38598   8.5852  124.5  31.8914
 26274.0 2025/03/15 07:15:01   3.38517   8.5802  124.7  31.8874
 26275.0 2025/03/15 07:30:01   3.38565   8.5830  124.8  31.8898
 26276.0 2025/03/15 07:45:01   3.38604   8.5868  125.0  31.8905
 26277.0 2025/03/15 08:00:01   3.38643   8.5899  125.1  31.8917
 26278.0 2025/03/15 08:15:01   3.38650   8.5899  125.2  31.8924
 26279.0 2025/03/15 08:30:01   3.38671   8.5905  125.2  31.8940
 26280.0 2025/03/15 08:45:01   3.38672   8.5900  125.3  31.8946
 26281.0 2025/03/15 09:00:01   3.38664   8.5892  125.3  31.8943
 26282.0 2025/03/15 09:15:01   3.38658   8.5882  125.3  31.8947
 26283.0 2025/03/15 09:30:01   3.38640   8.5869  125.3  31.8940
 26284.0 2025/03/15 09:45:01   3.38614   8.5855  125.3  31.8925
 26285.0 2025/03/15 10:00:01   3.38565   8.5817  125.2  31.8909
 26286.0 2025/03/15 10:15:01   3.38511   8.5790  125.2  31.8877
 26287.0 2025/03/15 10:30:01   3.38424   8.5749  125.1  31.8824
 26288.0 2025/03/15 10:45:01   3.38445   8.5751  125.0  31.8844
 26289.0 2025/03/15 11:00:01   3.38423   8.5721  124.8  31.8848
 26290.0 2025/03/15 11:15:01   3.38654   8.5910  124.7  31.8920
 26291.0 2025/03/15 11:30:01   3.38591   8.5842  124.5  31.8916
 26292.0 2025/03/15 11:45:01   3.38623   8.5874  124.4  31.8922
 26293.0 2025/03/15 12:00:01   3.38612   8.5888  124.2  31.8898
 26294.0 2025/03/15 12:15:01   3.38604   8.5876  124.0  31.8902
 26295.0 2025/03/15 12:30:01   3.38610   8.5886  123.9  31.8899
 26296.0 2025/03/15 12:45:01   3.38466   8.5807  123.7  31.8821
 26297.0 2025/03/15 13:00:01   3.38567   8.5873  123.6  31.8867
 26298.0 2025/03/15 13:15:01   3.38583   8.5895  123.4  31.8865
 26299.0 2025/03/15 13:30:01   3.38598   8.5898  123.3  31.8878
 26300.0 2025/03/15 13:45:01   3.38590   8.5891  123.2  31.8877
 26301.0 2025/03/15 14:00:01   3.38599   8.5876  123.1  31.8901
 26302.0 2025/03/15 14:15:01   3.38543   8.5830  123.0  31.8883
 26303.0 2025/03/15 14:30:01   3.38543   8.5839  122.9  31.8876
 26304.0 2025/03/15 14:45:01   3.38530   8.5826  122.8  31.8874
 26305.0 2025/03/15 15:00:01   3.38506   8.5813  122.8  31.8861
 26306.0 2025/03/15 15:15:01   3.38480   8.5802  122.8  31.8843
 26307.0 2025/03/15 15:30:01   3.38501   8.5819  122.8  31.8850
 26308.0 2025/03/15 15:45:01   3.38511   8.5820  122.8  31.8860
 26309.0 2025/03/15 16:00:01   3.38510   8.5821  122.8  31.8858
 26310.0 2025/03/15 16:15:01   3.38503   8.5815  122.9  31.8856
 26311.0 2025/03/15 16:30:01   3.38500   8.5823  123.0  31.8845
 26312.0 2025/03/15 16:45:01   3.38467   8.5827  123.0  31.8806
 26313.0 2025/03/15 17:00:01   3.38497   8.5822  123.2  31.8842
 26314.0 2025/03/15 17:15:01   3.38458   8.5813  123.3  31.8808
 26315.0 2025/03/15 17:30:01   3.38268   8.5670  123.4  31.8739
 26316.0 2025/03/15 17:45:01   3.38346   8.5713  123.6  31.8780
 26317.0 2025/03/15 18:00:01   3.38118   8.5589  123.8  31.8653
 26318.0 2025/03/15 18:15:01   3.38115   8.5609  123.9  31.8631
 26319.0 2025/03/15 18:30:01   3.38151   8.5624  124.0  31.8655
 26320.0 2025/03/15 18:45:01   3.38269   8.5674  124.2  31.8733
 26321.0 2025/03/15 19:00:01   3.38235   8.5660  124.4  31.8709
 26322.0 2025/03/15 19:15:01   3.38266   8.5684  124.5  31.8720
 26323.0 2025/03/15 19:30:01   3.38417   8.5782  124.7  31.8788
 26324.0 2025/03/15 19:45:01   3.38534   8.5845  124.8  31.8853
 26325.0 2025/03/15 20:00:01   3.38499   8.5832  124.9  31.8828
 26326.0 2025/03/15 20:15:01   3.38380   8.5762  125.0  31.8765
 26327.0 2025/03/15 20:30:01   3.38451   8.5800  125.1  31.8805
 26328.0 2025/03/15 20:45:01   3.38394   8.5758  125.1  31.8783
 26329.0 2025/03/15 21:00:01   3.38351   8.5728  125.2  31.8765
 26330.0 2025/03/15 21:15:01   3.38321   8.5714  125.2  31.8746
 26331.0 2025/03/15 21:30:01   3.38302   8.5707  125.2  31.8732
 26332.0 2025/03/15 21:45:01   3.38283   8.5696  125.2  31.8722
 26333.0 2025/03/15 22:00:01   3.38281   8.5695  125.2  31.8722
 26334.0 2025/03/15 22:15:01   3.38275   8.5691  125.1  31.8720
 26335.0 2025/03/15 22:30:01   3.38275   8.5699  125.1  31.8712
 26336.0 2025/03/15 22:45:01   3.38251   8.5674  125.0  31.8710
 26337.0 2025/03/15 23:00:01   3.38255   8.5682  124.9  31.8707
 26338.0 2025/03/15 23:15:01   3.38299   8.5721  124.7  31.8720
 26339.0 2025/03/15 23:30:01   3.38340   8.5725  124.6  31.8759
 26340.0 2025/03/15 23:45:01   3.38373   8.5770  124.4  31.8753
 26341.0 2025/03/16 00:00:01   3.38435   8.5786  124.3  31.8805
 26342.0 2025/03/16 00:15:01   3.38437   8.5786  124.1  31.8808
 26343.0 2025/03/16 00:30:01   3.38395   8.5771  124.0  31.8778
 26344.0 2025/03/16 00:45:01   3.38397   8.5775  123.8  31.8778
 26345.0 2025/03/16 01:00:01   3.38403   8.5775  123.7  31.8784
 26346.0 2025/03/16 01:15:01   3.38353   8.5750  123.5  31.8754
 26347.0 2025/03/16 01:30:01   3.38348   8.5739  123.4  31.8759
 26348.0 2025/03/16 01:45:01   3.38309   8.5725  123.3  31.8732
 26349.0 2025/03/16 02:00:01   3.38296   8.5717  123.1  31.8726
 26350.0 2025/03/16 02:15:01   3.38294   8.5724  123.1  31.8718
 26351.0 2025/03/16 02:30:01   3.38290   8.5713  123.0  31.8726
 26352.0 2025/03/16 02:45:01   3.38419   8.5829  122.9  31.8755
 26353.0 2025/03/16 03:00:01   3.38332   8.5762  122.8  31.8725
 26354.0 2025/03/16 03:15:01   3.38404   8.5838  122.8  31.8731
 26355.0 2025/03/16 03:30:01   3.38396   8.5834  122.8  31.8727
 26356.0 2025/03/16 03:45:01   3.38406   8.5853  122.8  31.8721
 26357.0 2025/03/16 04:00:01   3.38419   8.5865  122.8  31.8723
 26358.0 2025/03/16 04:15:01   3.38428   8.5865  122.9  31.8733
 26359.0 2025/03/16 04:30:01   3.38439   8.5852  123.0  31.8756
 26360.0 2025/03/16 04:45:01   3.38436   8.5869  123.0  31.8736
 26361.0 2025/03/16 05:00:01   3.38445   8.5869  123.2  31.8746
 26362.0 2025/03/16 05:15:01   3.38441   8.5878  123.3  31.8733
 26363.0 2025/03/16 05:30:01   3.38445   8.5869  123.4  31.8744
 26364.0 2025/03/16 05:45:01   3.38409   8.5895  123.6  31.8682
 26365.0 2025/03/16 06:00:01   3.38389   8.5962  123.8  31.8600
 26366.0 2025/03/16 06:15:01   3.38269   8.5830  123.9  31.8593
 26367.0 2025/03/16 06:30:01   3.38111   8.5641  124.1  31.8598
 26368.0 2025/03/16 06:45:01   3.37940   8.5536  124.2  31.8512
 26369.0 2025/03/16 07:00:01   3.37986   8.5546  124.4  31.8551
 26370.0 2025/03/16 07:15:01   3.38045   8.5585  124.5  31.8577
 26371.0 2025/03/16 07:30:01   3.38117   8.5624  124.7  31.8616
 26372.0 2025/03/16 07:45:01   3.38178   8.5658  124.8  31.8649
 26373.0 2025/03/16 08:00:01   3.38177   8.5657  125.0  31.8649
 26374.0 2025/03/16 08:15:01   3.38205   8.5672  125.1  31.8663
 26375.0 2025/03/16 08:30:01   3.38209   8.5674  125.2  31.8665
 26376.0 2025/03/16 08:45:01   3.38214   8.5678  125.2  31.8667
 26377.0 2025/03/16 09:00:01   3.38238   8.5685  125.3  31.8684
 26378.0 2025/03/16 09:15:01   3.38237   8.5685  125.4  31.8684
 26379.0 2025/03/16 09:30:01   3.38227   8.5679  125.4  31.8679
 26380.0 2025/03/16 09:45:01   3.38221   8.5678  125.4  31.8673
 26381.0 2025/03/16 10:00:01   3.38208   8.5673  125.4  31.8664
 26382.0 2025/03/16 10:15:01   3.38180   8.5660  125.3  31.8647
 26383.0 2025/03/16 10:30:01   3.38179   8.5658  125.3  31.8648
 26384.0 2025/03/16 10:45:01   3.38169   8.5652  125.2  31.8644
 26385.0 2025/03/16 11:00:01   3.38164   8.5647  125.1  31.8643
 26386.0 2025/03/16 11:15:01   3.38139   8.5651  125.0  31.8614
 26387.0 2025/03/16 11:30:01   3.38124   8.5644  124.8  31.8605
 26388.0 2025/03/16 11:45:01   3.38146   8.5652  124.7  31.8622
 26389.0 2025/03/16 12:00:01   3.38149   8.5652  124.5  31.8626
 26390.0 2025/03/16 12:15:01   3.38153   8.5647  124.3  31.8634
 26391.0 2025/03/16 12:30:01   3.38132   8.5635  124.2  31.8624
 26392.0 2025/03/16 12:45:01   3.38094   8.5613  124.0  31.8605
 26393.0 2025/03/16 13:00:01   3.38143   8.5636  123.9  31.8637
 26394.0 2025/03/16 13:15:01   3.38162   8.5656  123.7  31.8639
 26395.0 2025/03/16 13:30:01   3.38168   8.5674  123.6  31.8630
 26396.0 2025/03/16 13:45:01   3.38251   8.5812  123.4  31.8593
 26397.0 2025/03/16 14:00:01   3.38379   8.5948  123.3  31.8604
 26398.0 2025/03/16 14:15:01   3.38395   8.5945  123.1  31.8624
 26399.0 2025/03/16 14:30:01   3.38528   8.6034  123.0  31.8684
 26400.0 2025/03/16 14:45:01   3.38384   8.5968  122.9  31.8592
 26401.0 2025/03/16 15:00:01   3.38385   8.5980  122.8  31.8584
 26402.0 2025/03/16 15:15:01   3.38361   8.5998  122.8  31.8543
 26403.0 2025/03/16 15:30:01   3.38664   8.6215  122.8  31.8664
 26404.0 2025/03/16 15:45:01   3.38662   8.6185  122.7  31.8689
 26405.0 2025/03/16 16:00:01   3.38609   8.6129  122.7  31.8685
 26406.0 2025/03/16 16:15:01   3.38699   8.6249  122.7  31.8670
 26407.0 2025/03/16 16:30:01   3.38718   8.6254  122.8  31.8686
 26408.0 2025/03/16 16:45:01   3.38758   8.6286  122.8  31.8698
 26409.0 2025/03/16 17:00:01   3.38810   8.6349  122.9  31.8695
 26410.0 2025/03/16 17:15:01   3.38762   8.6328  123.0  31.8664
 26411.0 2025/03/16 17:30:01   3.38770   8.6318  123.1  31.8680
 26412.0 2025/03/16 17:45:01   3.38728   8.6279  123.2  31.8672
 26413.0 2025/03/16 18:00:01   3.38618   8.6250  123.3  31.8582
 26414.0 2025/03/16 18:15:01   3.38416   8.6138  123.5  31.8471
 26415.0 2025/03/16 18:30:01   3.38375   8.6119  123.6  31.8445
 26416.0 2025/03/16 18:45:01   3.38516   8.6185  123.8  31.8533
 26417.0 2025/03/16 19:00:01   3.38362   8.6086  123.9  31.8460
 26418.0 2025/03/16 19:15:01   3.38136   8.5830  124.1  31.8454
 26419.0 2025/03/16 19:30:01   3.37807   8.5518  124.2  31.8390
 26420.0 2025/03/16 19:45:01   3.37942   8.5560  124.4  31.8492
 26421.0 2025/03/16 20:00:01   3.37999   8.5595  124.5  31.8519
 26422.0 2025/03/16 20:15:01   3.37963   8.5599  124.7  31.8478
 26423.0 2025/03/16 20:30:01   3.37836   8.5536  124.8  31.8401
 26424.0 2025/03/16 20:45:01   3.37808   8.5509  124.9  31.8397
 26425.0 2025/03/16 21:00:01   3.37880   8.5568  124.9  31.8419
 26426.0 2025/03/16 21:15:01   3.38107   8.5729  125.0  31.8510
 26427.0 2025/03/16 21:30:01   3.37992   8.5620  125.1  31.8488
 26428.0 2025/03/16 21:45:01   3.38199   8.5819  125.1  31.8524
 26429.0 2025/03/16 22:00:01   3.38246   8.5852  125.1  31.8543
 26430.0 2025/03/16 22:15:01   3.38326   8.5921  125.1  31.8565
 26431.0 2025/03/16 22:30:01   3.38283   8.5910  125.1  31.8531
 26432.0 2025/03/16 22:45:01   3.38204   8.5861  125.1  31.8492
 26433.0 2025/03/16 23:00:01   3.38167   8.5838  125.0  31.8475
 26434.0 2025/03/16 23:15:01   3.38307   8.5918  124.9  31.8549
 26435.0 2025/03/16 23:30:01   3.38263   8.5875  124.8  31.8543
 26436.0 2025/03/16 23:45:01   3.38263   8.5854  124.7  31.8561
 26437.0 2025/03/17 00:00:01   3.38029   8.5649  124.6  31.8503
 26438.0 2025/03/17 00:15:01   3.37983   8.5722  124.5  31.8389
 26439.0 2025/03/17 00:30:01   3.38073   8.5787  124.3  31.8426
 26440.0 2025/03/17 00:45:01   3.38122   8.5872  124.2  31.8401
 26441.0 2025/03/17 01:00:01   3.38104   8.5776  124.0  31.8469
 26442.0 2025/03/17 01:15:01   3.38050   8.5702  123.9  31.8480
 26443.0 2025/03/17 01:30:01   3.38056   8.5687  123.8  31.8500
 26444.0 2025/03/17 01:45:01   3.38072   8.5677  123.6  31.8526
 26445.0 2025/03/17 02:00:01   3.38194   8.5809  123.5  31.8536
 26446.0 2025/03/17 02:15:01   3.38145   8.5762  123.4  31.8527
 26447.0 2025/03/17 02:30:01   3.38026   8.5667  123.3  31.8489
 26448.0 2025/03/17 02:45:01   3.38024   8.5692  123.2  31.8464
 26449.0 2025/03/17 03:00:01   3.38047   8.5755  123.1  31.8432
 26450.0 2025/03/17 03:15:01   3.38331   8.6000  123.1  31.8509
 26451.0 2025/03/17 03:30:01   3.38121   8.5792  123.0  31.8476
 26452.0 2025/03/17 03:45:01   3.38288   8.5952  123.0  31.8507
 26453.0 2025/03/17 04:00:01   3.38450   8.6083  123.0  31.8559
 26454.0 2025/03/17 04:15:01   3.38543   8.6176  123.0  31.8571
 26455.0 2025/03/17 04:30:01   3.38457   8.6113  123.1  31.8538
 26456.0 2025/03/17 04:45:01   3.38458   8.6117  123.1  31.8535
 26457.0 2025/03/17 05:00:01   3.38369   8.6032  123.2  31.8519
 26458.0 2025/03/17 05:15:01   3.38345   8.6029  123.3  31.8496
 26459.0 2025/03/17 05:30:01   3.38276   8.5960  123.4  31.8485
 26460.0 2025/03/17 05:45:01   3.38334   8.6015  123.5  31.8497
 26461.0 2025/03/17 06:00:01   3.38243   8.5920  123.7  31.8485
 26462.0 2025/03/17 06:15:01   3.38162   8.5844  123.8  31.8470
 26463.0 2025/03/17 06:30:01   3.38031   8.5712  123.9  31.8451
 26464.0 2025/03/17 06:45:01   3.37943   8.5632  124.1  31.8429
 26465.0 2025/03/17 07:00:01   3.37795   8.5542  124.2  31.8356
 26466.0 2025/03/17 07:15:01   3.37825   8.5594  124.4  31.8340
 26467.0 2025/03/17 07:30:01   3.37887   8.5638  124.5  31.8364
 26468.0 2025/03/17 07:45:01   3.37907   8.5680  124.7  31.8347
 26469.0 2025/03/17 08:00:01   3.37924   8.5666  124.8  31.8377
 26470.0 2025/03/17 08:15:01   3.37953   8.5672  124.9  31.8401
 26471.0 2025/03/17 08:30:01   3.37983   8.5732  125.0  31.8378
 26472.0 2025/03/17 08:45:01   3.38009   8.5738  125.1  31.8399
 26473.0 2025/03/17 09:00:01   3.38025   8.5736  125.2  31.8417
 26474.0 2025/03/17 09:15:01   3.38031   8.5731  125.3  31.8428
 26475.0 2025/03/17 09:30:01   3.38028   8.5717  125.3  31.8437
 26476.0 2025/03/17 09:45:01   3.38033   8.5715  125.4  31.8443
 26477.0 2025/03/17 10:00:01   3.38054   8.5738  125.4  31.8446
 26478.0 2025/03/17 10:15:01   3.38056   8.5754  125.4  31.8432
 26479.0 2025/03/17 10:30:01   3.37986   8.5714  125.4  31.8395
 26480.0 2025/03/17 10:45:01   3.38007   8.5724  125.3  31.8408
 26481.0 2025/03/17 11:00:01   3.38039   8.5755  125.3  31.8415
 26482.0 2025/03/17 11:15:01   3.37889   8.5655  125.2  31.8348
 26483.0 2025/03/17 11:30:01   3.38024   8.5741  125.1  31.8412
 26484.0 2025/03/17 11:45:01   3.37994   8.5735  125.0  31.8387
 26485.0 2025/03/17 12:00:01   3.38031   8.5729  124.8  31.8431
 26486.0 2025/03/17 12:15:01   3.38066   8.5790  124.7  31.8414
 26487.0 2025/03/17 12:30:01   3.37963   8.5752  124.5  31.8341
 26488.0 2025/03/17 12:45:01   3.37849   8.5673  124.3  31.8295
 26489.0 2025/03/17 13:00:01   3.38000   8.5762  124.2  31.8373
 26490.0 2025/03/17 13:15:01   3.37913   8.5670  124.0  31.8366
 26491.0 2025/03/17 13:30:01   3.38016   8.5753  123.9  31.8399
 26492.0 2025/03/17 13:45:01   3.38009   8.5733  123.7  31.8409
 26493.0 2025/03/17 14:00:01   3.38020   8.5732  123.5  31.8424
 26494.0 2025/03/17 14:15:01   3.38201   8.5881  123.4  31.8478
 26495.0 2025/03/17 14:30:01   3.38106   8.5869  123.3  31.8391
 26496.0 2025/03/17 14:45:01   3.38066   8.5833  123.1  31.8383
 26497.0 2025/03/17 15:00:01   3.38212   8.5905  123.0  31.8471
 26498.0 2025/03/17 15:15:01   3.38170   8.5862  122.9  31.8465
 26499.0 2025/03/17 15:30:01   3.38204   8.5915  122.8  31.8453
 26500.0 2025/03/17 15:45:01   3.38324   8.6016  122.8  31.8489
 26501.0 2025/03/17 16:00:01   3.38360   8.6042  122.7  31.8503
 26502.0 2025/03/17 16:15:01   3.38367   8.6046  122.7  31.8506
 26503.0 2025/03/17 16:30:01   3.38461   8.6132  122.7  31.8527
 26504.0 2025/03/17 16:45:01   3.38404   8.6085  122.7  31.8510
 26505.0 2025/03/17 17:00:01   3.38503   8.6168  122.7  31.8539
 26506.0 2025/03/17 17:15:01   3.38436   8.6103  122.8  31.8527
 26507.0 2025/03/17 17:30:01   3.38384   8.6059  122.8  31.8512
 26508.0 2025/03/17 17:45:01   3.38248   8.5944  122.9  31.8473
 26509.0 2025/03/17 18:00:01   3.38210   8.5916  123.0  31.8458
 26510.0 2025/03/17 18:15:01   3.38055   8.5792  123.1  31.8407
 26511.0 2025/03/17 18:30:01   3.37871   8.5703  123.3  31.8295
 26512.0 2025/03/17 18:45:01   3.37795   8.5673  123.4  31.8241
 26513.0 2025/03/17 19:00:01   3.37630   8.5540  123.6  31.8188
 26514.0 2025/03/17 19:15:01   3.37544   8.5482  123.7  31.8149
 26515.0 2025/03/17 19:30:01   3.37510   8.5401  123.8  31.8187
 26516.0 2025/03/17 19:45:01   3.37531   8.5407  124.0  31.8203
 26517.0 2025/03/17 20:00:01   3.37595   8.5458  124.1  31.8222
 26518.0 2025/03/17 20:15:01   3.37477   8.5387  124.2  31.8162
 26519.0 2025/03/17 20:30:01   3.37512   8.5386  124.4  31.8200
 26520.0 2025/03/17 20:45:01   3.37467   8.5349  124.5  31.8186
 26521.0 2025/03/17 21:00:01   3.37606   8.5446  124.6  31.8243
 26522.0 2025/03/17 21:15:01   3.37622   8.5456  124.7  31.8250
 26523.0 2025/03/17 21:30:01   3.37673   8.5494  124.8  31.8268
 26524.0 2025/03/17 21:45:01   3.37739   8.5543  124.8  31.8294
 26525.0 2025/03/17 22:00:01   3.37777   8.5567  124.9  31.8311
 26526.0 2025/03/17 22:15:01   3.37843   8.5617  124.9  31.8335
 26527.0 2025/03/17 22:30:01   3.37865   8.5636  125.0  31.8341
 26528.0 2025/03/17 22:45:01   3.37875   8.5642  125.0  31.8346
 26529.0 2025/03/17 23:00:01   3.37888   8.5648  124.9  31.8355
 26530.0 2025/03/17 23:15:01   3.37878   8.5645  124.9  31.8347
 26531.0 2025/03/17 23:30:01   3.37883   8.5645  124.9  31.8352
 26532.0 2025/03/17 23:45:01   3.37891   8.5653  124.8  31.8353
 26533.0 2025/03/18 00:00:01   3.37903   8.5659  124.7  31.8361
 26534.0 2025/03/18 00:15:01   3.37945   8.5719  124.6  31.8351
 26535.0 2025/03/18 00:30:01   3.37946   8.5700  124.5  31.8370
 26536.0 2025/03/18 00:45:01   3.37973   8.5732  124.4  31.8370
 26537.0 2025/03/18 01:00:01   3.37995   8.5755  124.3  31.8372
 26538.0 2025/03/18 01:15:01   3.37988   8.5753  124.2  31.8368
 26539.0 2025/03/18 01:30:01   3.38058   8.5826  124.1  31.8375
 26540.0 2025/03/18 01:45:01   3.37910   8.5731  123.9  31.8307
 26541.0 2025/03/18 02:00:01   3.37854   8.5701  123.8  31.8276
 26542.0 2025/03/18 02:15:01   3.37902   8.5732  123.7  31.8299
 26543.0 2025/03/18 02:30:01   3.37930   8.5739  123.6  31.8322
 26544.0 2025/03/18 02:45:01   3.37960   8.5750  123.5  31.8344
 26545.0 2025/03/18 03:00:01   3.37978   8.5765  123.4  31.8350
 26546.0 2025/03/18 03:15:01   3.37978   8.5761  123.4  31.8354
 26547.0 2025/03/18 03:30:01   3.37968   8.5760  123.3  31.8344
 26548.0 2025/03/18 03:45:01   3.37853   8.5674  123.2  31.8302
 26549.0 2025/03/18 04:00:01   3.37733   8.5599  123.2  31.8244
 26550.0 2025/03/18 04:15:01   3.37795   8.5674  123.2  31.8242
 26551.0 2025/03/18 04:30:01   3.37846   8.5721  123.2  31.8252
 26552.0 2025/03/18 04:45:01   3.37812   8.5681  123.2  31.8253
 26553.0 2025/03/18 05:00:01   3.37802   8.5667  123.2  31.8255
 26554.0 2025/03/18 05:15:01   3.37810   8.5675  123.3  31.8255
 26555.0 2025/03/18 05:30:01   3.37816   8.5678  123.4  31.8259
 26556.0 2025/03/18 05:45:01   3.37761   8.5629  123.4  31.8245
 26557.0 2025/03/18 06:00:01   3.37665   8.5532  123.5  31.8231
 26558.0 2025/03/18 06:15:01   3.37568   8.5460  123.7  31.8195
 26559.0 2025/03/18 06:30:01   3.37500   8.5428  123.8  31.8152
 26560.0 2025/03/18 06:45:01   3.37344   8.5298  123.9  31.8105
 26561.0 2025/03/18 07:00:01   3.37377   8.5313  124.1  31.8125
 26562.0 2025/03/18 07:15:01   3.37333   8.5287  124.2  31.8102
 26563.0 2025/03/18 07:30:01   3.37371   8.5318  124.3  31.8114
 26564.0 2025/03/18 07:45:01   3.37390   8.5330  124.5  31.8123
 26565.0 2025/03/18 08:00:01   3.37404   8.5341  124.6  31.8126
 26566.0 2025/03/18 08:15:01   3.37421   8.5348  124.7  31.8138
 26567.0 2025/03/18 08:30:01   3.37435   8.5350  124.9  31.8149
 26568.0 2025/03/18 08:45:01   3.37460   8.5364  125.0  31.8162
 26569.0 2025/03/18 09:00:01   3.37460   8.5358  125.1  31.8167
 26570.0 2025/03/18 09:15:01   3.37497   8.5385  125.2  31.8181
 26571.0 2025/03/18 09:30:01   3.37482   8.5372  125.2  31.8176
 26572.0 2025/03/18 09:45:01   3.37495   8.5381  125.3  31.8183
 26573.0 2025/03/18 10:00:01   3.37510   8.5394  125.3  31.8186
 26574.0 2025/03/18 10:15:01   3.37506   8.5389  125.4  31.8186
 26575.0 2025/03/18 10:30:01   3.37531   8.5404  125.4  31.8198
 26576.0 2025/03/18 10:45:01   3.37509   8.5389  125.4  31.8190
 26577.0 2025/03/18 11:00:01   3.37522   8.5398  125.3  31.8194
 26578.0 2025/03/18 11:15:01   3.37514   8.5391  125.3  31.8193
 26579.0 2025/03/18 11:30:01   3.37508   8.5389  125.2  31.8189
 26580.0 2025/03/18 11:45:01   3.37515   8.5396  125.1  31.8191
 26581.0 2025/03/18 12:00:01   3.37533   8.5417  125.0  31.8191
 26582.0 2025/03/18 12:15:01   3.37500   8.5381  124.9  31.8189
 26583.0 2025/03/18 12:30:01   3.37505   8.5388  124.8  31.8189
 26584.0 2025/03/18 12:45:01   3.37688   8.5544  124.6  31.8240
 26585.0 2025/03/18 13:00:01   3.37711   8.5553  124.5  31.8257
 26586.0 2025/03/18 13:15:01   3.37785   8.5626  124.3  31.8270
 26587.0 2025/03/18 13:30:01   3.37755   8.5602  124.2  31.8260
 26588.0 2025/03/18 13:45:01   3.37733   8.5580  124.0  31.8257
 26589.0 2025/03/18 14:00:01   3.37699   8.5551  123.9  31.8249
 26590.0 2025/03/18 14:15:01   3.37678   8.5537  123.7  31.8240
 26591.0 2025/03/18 14:30:01   3.37605   8.5482  123.6  31.8214
 26592.0 2025/03/18 14:45:01   3.37661   8.5525  123.4  31.8234
 26593.0 2025/03/18 15:00:01   3.37637   8.5508  123.3  31.8226
 26594.0 2025/03/18 15:15:01   3.37674   8.5532  123.2  31.8243
 26595.0 2025/03/18 15:30:01   3.37594   8.5473  123.1  31.8213
 26596.0 2025/03/18 15:45:01   3.37622   8.5496  123.0  31.8222
 26597.0 2025/03/18 16:00:01   3.37588   8.5463  122.9  31.8216
 26598.0 2025/03/18 16:15:01   3.37597   8.5474  122.8  31.8216
 26599.0 2025/03/18 16:30:01   3.37554   8.5447  122.8  31.8196
 26600.0 2025/03/18 16:45:01   3.37562   8.5451  122.8  31.8201
 26601.0 2025/03/18 17:00:01   3.37554   8.5445  122.7  31.8198
 26602.0 2025/03/18 17:15:01   3.37544   8.5437  122.7  31.8194
 26603.0 2025/03/18 17:30:01   3.37586   8.5471  122.8  31.8208
 26604.0 2025/03/18 17:45:01   3.37590   8.5472  122.8  31.8211
 26605.0 2025/03/18 18:00:01   3.37668   8.5546  122.9  31.8226
 26606.0 2025/03/18 18:15:01   3.37668   8.5546  122.9  31.8225
 26607.0 2025/03/18 18:30:01   3.37603   8.5481  123.0  31.8215
 26608.0 2025/03/18 18:45:01   3.37547   8.5433  123.1  31.8199
 26609.0 2025/03/18 19:00:01   3.37541   8.5434  123.2  31.8191
 26610.0 2025/03/18 19:15:01   3.37522   8.5423  123.3  31.8181
 26611.0 2025/03/18 19:30:01   3.37324   8.5277  123.5  31.8105
 26612.0 2025/03/18 19:45:01   3.37382   8.5324  123.6  31.8123
 26613.0 2025/03/18 20:00:01   3.37298   8.5274  123.7  31.8079
 26614.0 2025/03/18 20:15:01   3.37262   8.5248  123.8  31.8065
 26615.0 2025/03/18 20:30:01   3.37302   8.5279  124.0  31.8078
 26616.0 2025/03/18 20:45:01   3.37321   8.5295  124.1  31.8083
 26617.0 2025/03/18 21:00:01   3.37345   8.5319  124.2  31.8085
 26618.0 2025/03/18 21:15:01   3.37367   8.5318  124.3  31.8109
 26619.0 2025/03/18 21:30:01   3.37430   8.5353  124.4  31.8143
 26620.0 2025/03/18 21:45:01   3.37394   8.5334  124.5  31.8123
 26621.0 2025/03/18 22:00:01   3.37492   8.5397  124.6  31.8168
 26622.0 2025/03/18 22:15:01   3.37510   8.5408  124.7  31.8176
 26623.0 2025/03/18 22:30:01   3.37491   8.5389  124.7  31.8174
 26624.0 2025/03/18 22:45:01   3.37470   8.5373  124.7  31.8166
 26625.0 2025/03/18 23:00:01   3.37472   8.5374  124.8  31.8167
 26626.0 2025/03/18 23:15:01   3.37596   8.5481  124.8  31.8200
 26627.0 2025/03/18 23:30:01   3.37634   8.5510  124.8  31.8214
 26628.0 2025/03/18 23:45:01   3.37597   8.5474  124.8  31.8207
 26629.0 2025/03/19 00:00:01   3.37558   8.5436  124.7  31.8201
 26630.0 2025/03/19 00:15:01   3.37556   8.5432  124.7  31.8202
 26631.0 2025/03/19 00:30:01   3.37498   8.5385  124.6  31.8185
 26632.0 2025/03/19 00:45:01   3.37527   8.5412  124.6  31.8190
 26633.0 2025/03/19 01:00:01   3.37541   8.5426  124.5  31.8193
 26634.0 2025/03/19 01:15:01   3.37545   8.5430  124.4  31.8194
 26635.0 2025/03/19 01:30:01   3.37551   8.5438  124.3  31.8194
 26636.0 2025/03/19 01:45:01   3.37565   8.5448  124.2  31.8200
 26637.0 2025/03/19 02:00:01   3.37586   8.5471  124.1  31.8201
 26638.0 2025/03/19 02:15:01   3.37578   8.5465  124.0  31.8199
 26639.0 2025/03/19 02:30:01   3.37612   8.5503  123.9  31.8200
 26640.0 2025/03/19 02:45:01   3.37622   8.5506  123.9  31.8209
 26641.0 2025/03/19 03:00:01   3.37592   8.5477  123.8  31.8204
 26642.0 2025/03/19 03:15:01   3.37621   8.5509  123.7  31.8206
 26643.0 2025/03/19 03:30:01   3.37609   8.5498  123.6  31.8203
 26644.0 2025/03/19 03:45:01   3.37605   8.5493  123.6  31.8204
 26645.0 2025/03/19 04:00:01   3.37609   8.5500  123.5  31.8201
 26646.0 2025/03/19 04:15:01   3.37605   8.5493  123.5  31.8204
 26647.0 2025/03/19 04:30:01   3.37602   8.5500  123.5  31.8195
 26648.0 2025/03/19 04:45:01   3.37601   8.5492  123.5  31.8201
 26649.0 2025/03/19 05:00:01   3.37600   8.5494  123.5  31.8199
 26650.0 2025/03/19 05:15:01   3.37572   8.5461  123.5  31.8199
 26651.0 2025/03/19 05:30:01   3.37578   8.5477  123.5  31.8191
 26652.0 2025/03/19 05:45:01   3.37556   8.5452  123.6  31.8190
 26653.0 2025/03/19 06:00:01   3.37545   8.5447  123.6  31.8183
 26654.0 2025/03/19 06:15:01   3.37513   8.5422  123.7  31.8171
 26655.0 2025/03/19 06:30:01   3.37440   8.5356  123.8  31.8154
 26656.0 2025/03/19 06:45:01   3.37316   8.5251  123.9  31.8118
 26657.0 2025/03/19 07:00:01   3.37187   8.5134  124.0  31.8088
 26658.0 2025/03/19 07:15:01   3.37147   8.5102  124.1  31.8075
 26659.0 2025/03/19 07:30:01   3.37163   8.5116  124.3  31.8078
 26660.0 2025/03/19 07:45:01   3.37102   8.5052  124.4  31.8071
 26661.0 2025/03/19 08:00:01   3.37067   8.5015  124.5  31.8067
 26662.0 2025/03/19 08:15:01   3.37054   8.5005  124.6  31.8062
 26663.0 2025/03/19 08:30:01   3.37015   8.4971  124.7  31.8052
 26664.0 2025/03/19 08:45:01   3.37050   8.4992  124.9  31.8069
 26665.0 2025/03/19 09:00:01   3.37011   8.4942  125.0  31.8073
 26666.0 2025/03/19 09:15:01   3.36995   8.4931  125.1  31.8066
 26667.0 2025/03/19 09:30:01   3.36984   8.4910  125.2  31.8072
 26668.0 2025/03/19 09:45:01   3.36956   8.4881  125.2  31.8069
 26669.0 2025/03/19 10:00:01   3.36939   8.4860  125.3  31.8069
 26670.0 2025/03/19 10:15:01   3.36964   8.4885  125.4  31.8073
 26671.0 2025/03/19 10:30:01   3.36966   8.4871  125.4  31.8087
 26672.0 2025/03/19 10:45:01   3.36980   8.4872  125.4  31.8101
 26673.0 2025/03/19 11:00:01   3.37026   8.4930  125.4  31.8097
 26674.0 2025/03/19 11:15:01   3.36998   8.4909  125.4  31.8087
 26675.0 2025/03/19 11:30:01   3.36979   8.4897  125.4  31.8078
 26676.0 2025/03/19 11:45:01   3.36995   8.4892  125.4  31.8098
 26677.0 2025/03/19 12:00:01   3.36986   8.4859  125.3  31.8119
 26678.0 2025/03/19 12:15:01   3.36983   8.4858  125.2  31.8117
 26679.0 2025/03/19 12:30:01   3.36998   8.4902  125.1  31.8095
 26680.0 2025/03/19 12:45:01   3.37003   8.4906  125.0  31.8096
 26681.0 2025/03/19 13:00:01   3.36985   8.4909  124.9  31.8075
 26682.0 2025/03/19 13:15:01   3.36986   8.4913  124.8  31.8074
 26683.0 2025/03/19 13:30:01   3.36947   8.4876  124.6  31.8066
 26684.0 2025/03/19 13:45:01   3.36984   8.4913  124.5  31.8072
 26685.0 2025/03/19 14:00:01   3.37138   8.5088  124.4  31.8077
 26686.0 2025/03/19 14:15:01   3.37145   8.5092  124.2  31.8081
 26687.0 2025/03/19 14:30:01   3.37106   8.5053  124.1  31.8076
 26688.0 2025/03/19 14:45:01   3.36990   8.4937  123.9  31.8060
 26689.0 2025/03/19 15:00:01   3.37003   8.4962  123.8  31.8051
 26690.0 2025/03/19 15:15:01   3.37055   8.5006  123.7  31.8067
 26691.0 2025/03/19 15:30:01   3.37062   8.5015  123.5  31.8066
 26692.0 2025/03/19 15:45:01   3.37319   8.5265  123.4  31.8110
 26693.0 2025/03/19 16:00:01   3.37212   8.5174  123.3  31.8082
 26694.0 2025/03/19 16:15:01   3.37252   8.5219  123.3  31.8083
 26695.0 2025/03/19 16:30:01   3.37270   8.5233  123.1  31.8090
 26696.0 2025/03/19 16:45:01   3.37294   8.5275  123.1  31.8078
 26697.0 2025/03/19 17:00:01   3.37280   8.5245  123.0  31.8090
 26698.0 2025/03/19 17:15:01   3.37258   8.5224  123.0  31.8086
 26699.0 2025/03/19 17:30:01   3.37228   8.5187  123.0  31.8087
 26700.0 2025/03/19 17:45:01   3.37331   8.5301  122.9  31.8093
 26701.0 2025/03/19 18:00:01   3.37364   8.5331  123.0  31.8101
 26702.0 2025/03/19 18:15:01   3.37407   8.5363  123.0  31.8116
 26703.0 2025/03/19 18:30:01   3.37425   8.5380  123.0  31.8120
 26704.0 2025/03/19 18:45:01   3.37419   8.5374  123.1  31.8120
 26705.0 2025/03/19 19:00:01   3.37432   8.5390  123.1  31.8118
 26706.0 2025/03/19 19:15:01   3.37408   8.5361  123.2  31.8119
 26707.0 2025/03/19 19:30:01   3.37395   8.5352  123.3  31.8113
 26708.0 2025/03/19 19:45:01   3.37385   8.5349  123.4  31.8104
 26709.0 2025/03/19 20:00:01   3.37364   8.5324  123.5  31.8104
 26710.0 2025/03/19 20:15:01   3.37348   8.5311  123.6  31.8098
 26711.0 2025/03/19 20:30:01   3.37333   8.5297  123.7  31.8095
 26712.0 2025/03/19 20:45:01   3.37310   8.5291  123.8  31.8076
 26713.0 2025/03/19 21:00:01   3.37240   8.5214  123.9  31.8071
 26714.0 2025/03/19 21:15:01   3.37143   8.5142  124.0  31.8035
 26715.0 2025/03/19 21:30:01   3.37053   8.5018  124.2  31.8052
 26716.0 2025/03/19 21:45:01   3.37045   8.4996  124.3  31.8062
 26717.0 2025/03/19 22:00:01   3.37025   8.5022  124.4  31.8017
 26718.0 2025/03/19 22:15:01   3.37094   8.5064  124.5  31.8052
 26719.0 2025/03/19 22:30:01   3.37126   8.5085  124.5  31.8066
 26720.0 2025/03/19 22:45:01   3.37070   8.4996  124.6  31.8088
 26721.0 2025/03/19 23:00:01   3.37040   8.4957  124.7  31.8090
 26722.0 2025/03/19 23:15:01   3.37017   8.4934  124.7  31.8086
 26723.0 2025/03/19 23:30:01   3.37011   8.4924  124.7  31.8089
 26724.0 2025/03/19 23:45:01   3.37017   8.4938  124.8  31.8083
 26725.0 2025/03/20 00:00:01   3.37005   8.4914  124.7  31.8093
 26726.0 2025/03/20 00:15:01   3.37010   8.4923  124.7  31.8090
 26727.0 2025/03/20 00:30:01   3.37008   8.4923  124.7  31.8088
 26728.0 2025/03/20 00:45:01   3.37010   8.4924  124.7  31.8088
 26729.0 2025/03/20 01:00:01   3.36995   8.4897  124.7  31.8097
 26730.0 2025/03/20 01:15:01   3.36984   8.4879  124.7  31.8102
 26731.0 2025/03/20 01:30:01   3.36985   8.4879  124.6  31.8104
 26732.0 2025/03/20 01:45:01   3.36988   8.4885  124.5  31.8101
 26733.0 2025/03/20 02:00:01   3.37055   8.4988  124.5  31.8079
 26734.0 2025/03/20 02:15:01   3.37098   8.5052  124.4  31.8066
 26735.0 2025/03/20 02:30:01   3.37082   8.5092  124.3  31.8015
 26736.0 2025/03/20 02:45:01   3.37052   8.4976  124.2  31.8089
 26737.0 2025/03/20 03:00:01   3.37077   8.5046  124.1  31.8052
 26738.0 2025/03/20 03:15:01   3.37092   8.5050  124.0  31.8065
 26739.0 2025/03/20 03:30:01   3.37110   8.5069  124.0  31.8066
 26740.0 2025/03/20 03:45:01   3.37162   8.5150  123.9  31.8047
 26741.0 2025/03/20 04:00:01   3.37115   8.5092  123.9  31.8051
 26742.0 2025/03/20 04:15:01   3.37082   8.5080  123.8  31.8028
 26743.0 2025/03/20 04:30:01   3.37129   8.5124  123.8  31.8038
 26744.0 2025/03/20 04:45:01   3.37098   8.5076  123.8  31.8048
 26745.0 2025/03/20 05:00:01   3.37106   8.5074  123.7  31.8058
 26746.0 2025/03/20 05:15:01   3.37120   8.5099  123.7  31.8050
 26747.0 2025/03/20 05:30:01   3.37064   8.5044  123.7  31.8041
 26748.0 2025/03/20 05:45:01   3.37045   8.5049  123.8  31.8017
 26749.0 2025/03/20 06:00:01   3.37020   8.5028  123.8  31.8010
 26750.0 2025/03/20 06:15:01   3.37015   8.5079  123.8  31.7958
 26751.0 2025/03/20 06:30:01   3.36994   8.5047  123.9  31.7964
 26752.0 2025/03/20 06:45:01   3.37022   8.5090  124.0  31.7955
 26753.0 2025/03/20 07:00:01   3.37044   8.5126  124.0  31.7945
 26754.0 2025/03/20 07:15:01   3.36955   8.5027  124.1  31.7941
 26755.0 2025/03/20 07:30:01   3.36941   8.4998  124.2  31.7952
 26756.0 2025/03/20 07:45:01   3.36988   8.5077  124.3  31.7930
 26757.0 2025/03/20 08:00:01   3.37010   8.5109  124.4  31.7923
 26758.0 2025/03/20 08:15:01   3.37064   8.5177  124.5  31.7918
 26759.0 2025/03/20 08:30:01   3.37052   8.5154  124.6  31.7926
 26760.0 2025/03/20 08:45:01   3.36970   8.5061  124.7  31.7924
 26761.0 2025/03/20 09:00:01   3.37006   8.5004  124.8  31.8013
 26762.0 2025/03/20 09:15:01   3.36981   8.5093  124.9  31.7905
 26763.0 2025/03/20 09:30:01   3.36987   8.4989  125.0  31.8005
 26764.0 2025/03/20 09:45:01   3.36887   8.4957  125.1  31.7929
 26765.0 2025/03/20 10:00:01   3.36863   8.4939  125.1  31.7919
 26766.0 2025/03/20 10:15:01   3.36864   8.4941  125.2  31.7918
 26767.0 2025/03/20 10:30:01   3.36891   8.4950  125.2  31.7939
 26768.0 2025/03/20 10:45:01   3.36938   8.4973  125.3  31.7967
 26769.0 2025/03/20 11:00:01   3.36967   8.4982  125.3  31.7989
 26770.0 2025/03/20 11:15:01   3.36995   8.4994  125.3  31.8007
 26771.0 2025/03/20 11:30:01   3.37003   8.4995  125.3  31.8015
 26772.0 2025/03/20 11:45:01   3.36998   8.4996  125.3  31.8008
 26773.0 2025/03/20 12:00:01   3.37004   8.4996  125.3  31.8014
 26774.0 2025/03/20 12:15:01   3.36955   8.4976  125.3  31.7982
 26775.0 2025/03/20 12:30:01   3.36955   8.4976  125.2  31.7982
 26776.0 2025/03/20 12:45:01   3.36965   8.5074  125.1  31.7905
 26777.0 2025/03/20 13:00:01   3.37027   8.5155  125.1  31.7897
 26778.0 2025/03/20 13:15:01   3.37300   8.5465  125.0  31.7904
 26779.0 2025/03/20 13:30:01   3.37386   8.5551  124.9  31.7917
 26780.0 2025/03/20 13:45:01   3.37461   8.5614  124.8  31.7940
 26781.0 2025/03/20 14:00:01   3.37417   8.5528  124.6  31.7971
 26782.0 2025/03/20 14:15:01   3.37519   8.5638  124.5  31.7979
 26783.0 2025/03/20 14:30:01   3.37487   8.5598  124.4  31.7982
 26784.0 2025/03/20 14:45:01   3.37407   8.5504  124.3  31.7984
 26785.0 2025/03/20 15:00:01   3.37522   8.5677  124.2  31.7949
 26786.0 2025/03/20 15:15:01   3.37432   8.5518  124.0  31.7998
 26787.0 2025/03/20 15:30:01   3.37624   8.5747  123.9  31.7993
 26788.0 2025/03/20 15:45:01   3.37615   8.5715  123.8  31.8014
 26789.0 2025/03/20 16:00:01   3.37553   8.5642  123.6  31.8015
 26790.0 2025/03/20 16:15:01   3.37628   8.5742  123.5  31.8004
 26791.0 2025/03/20 16:30:01   3.37536   8.5625  123.4  31.8013
 26792.0 2025/03/20 16:45:01   3.37585   8.5699  123.3  31.7999
 26793.0 2025/03/20 17:00:01   3.37472   8.5556  123.2  31.8010
 26794.0 2025/03/20 17:15:01   3.37581   8.5700  123.2  31.7995
 26795.0 2025/03/20 17:30:01   3.37510   8.5612  123.1  31.8000
 26796.0 2025/03/20 17:45:01   3.37531   8.5640  123.0  31.7997
 26797.0 2025/03/20 18:00:01   3.37530   8.5619  123.0  31.8015
 26798.0 2025/03/20 18:15:01   3.37500   8.5580  123.0  31.8018
 26799.0 2025/03/20 18:30:01   3.37607   8.5703  123.0  31.8020
 26800.0 2025/03/20 18:45:01   3.37615   8.5717  123.0  31.8016
 26801.0 2025/03/20 19:00:01   3.37591   8.5684  123.0  31.8020
 26802.0 2025/03/20 19:15:01   3.37607   8.5706  123.0  31.8017
 26803.0 2025/03/20 19:30:01   3.37578   8.5667  123.1  31.8022
 26804.0 2025/03/20 19:45:01   3.37600   8.5700  123.1  31.8015
 26805.0 2025/03/20 20:00:01   3.37634   8.5738  123.2  31.8016
 26806.0 2025/03/20 20:15:01   3.37601   8.5696  123.3  31.8018
 26807.0 2025/03/20 20:30:01   3.37596   8.5691  123.3  31.8017
 26808.0 2025/03/20 20:45:01   3.37627   8.5730  123.4  31.8014
 26809.0 2025/03/20 21:00:01   3.37575   8.5667  123.5  31.8016
 26810.0 2025/03/20 21:15:01   3.37554   8.5654  123.6  31.8005
 26811.0 2025/03/20 21:30:01   3.37490   8.5593  123.7  31.7993
 26812.0 2025/03/20 21:45:01   3.37456   8.5562  123.8  31.7986
 26813.0 2025/03/20 22:00:01   3.37393   8.5498  123.9  31.7977
 26814.0 2025/03/20 22:15:01   3.37182   8.5258  124.0  31.7971
 26815.0 2025/03/20 22:30:01   3.37300   8.5396  124.0  31.7970
 26816.0 2025/03/20 22:45:01   3.37307   8.5393  124.1  31.7979
 26817.0 2025/03/20 23:00:01   3.37288   8.5379  124.2  31.7973
 26818.0 2025/03/20 23:15:01   3.37385   8.5475  124.3  31.7987
 26819.0 2025/03/20 23:30:01   3.37423   8.5521  124.3  31.7985
 26820.0 2025/03/20 23:45:01   3.37461   8.5558  124.4  31.7991
 26821.0 2025/03/21 00:00:01   3.37528   8.5628  124.4  31.7998
 26822.0 2025/03/21 00:15:01   3.37538   8.5638  124.4  31.7999
 26823.0 2025/03/21 00:30:01   3.37416   8.5510  124.5  31.7987
 26824.0 2025/03/21 00:45:01   3.37285   8.5361  124.5  31.7983
 26825.0 2025/03/21 01:00:01   3.37162   8.5223  124.5  31.7980
 26826.0 2025/03/21 01:15:01   3.37155   8.5220  124.5  31.7975
 26827.0 2025/03/21 01:30:01   3.37193   8.5268  124.5  31.7972
 26828.0 2025/03/21 01:45:01   3.37169   8.5234  124.4  31.7978
 26829.0 2025/03/21 02:00:01   3.37186   8.5261  124.4  31.7970
 26830.0 2025/03/21 02:15:01   3.37128   8.5180  124.4  31.7984
 26831.0 2025/03/21 02:30:01   3.37137   8.5205  124.3  31.7971
 26832.0 2025/03/21 02:45:01   3.37214   8.5288  124.3  31.7976
 26833.0 2025/03/21 03:00:01   3.37290   8.5375  124.2  31.7978
 26834.0 2025/03/21 03:15:01   3.37326   8.5427  124.2  31.7969
 26835.0 2025/03/21 03:30:01   3.37220   8.5282  124.2  31.7989
 26836.0 2025/03/21 03:45:01   3.37271   8.5364  124.1  31.7968
 26837.0 2025/03/21 04:00:01   3.37338   8.5446  124.0  31.7965
 26838.0 2025/03/21 04:15:01   3.37316   8.5408  124.0  31.7976
 26839.0 2025/03/21 04:30:01   3.37423   8.5532  124.0  31.7977
 26840.0 2025/03/21 04:45:01   3.37463   8.5580  123.9  31.7976
 26841.0 2025/03/21 05:00:01   3.37275   8.5352  123.9  31.7984
 26842.0 2025/03/21 05:15:01   3.37497   8.5599  123.9  31.7994
 26843.0 2025/03/21 05:30:01   3.37547   8.5696  123.9  31.7960
 26844.0 2025/03/21 05:45:01   3.37521   8.5635  123.8  31.7986
 26845.0 2025/03/21 06:00:01   3.37312   8.5444  123.9  31.7941
 26846.0 2025/03/21 06:15:01   3.37463   8.5592  123.9  31.7965
 26847.0 2025/03/21 06:30:01   3.37487   8.5612  123.9  31.7972
 26848.0 2025/03/21 06:45:01   3.37442   8.5551  123.9  31.7980
 26849.0 2025/03/21 07:00:01   3.37539   8.5668  124.0  31.7976
 26850.0 2025/03/21 07:15:01   3.37526   8.5659  124.0  31.7969
 26851.0 2025/03/21 07:30:01   3.37507   8.5641  124.1  31.7966
 26852.0 2025/03/21 07:45:01   3.37479   8.5613  124.1  31.7961
 26853.0 2025/03/21 08:00:01   3.37424   8.5566  124.2  31.7946
 26854.0 2025/03/21 08:15:01   3.37425   8.5579  124.3  31.7935
 26855.0 2025/03/21 08:30:01   3.37425   8.5595  124.4  31.7920
 26856.0 2025/03/21 08:45:01   3.37294   8.5446  124.4  31.7917
 26857.0 2025/03/21 09:00:01   3.37328   8.5522  124.5  31.7884
 26858.0 2025/03/21 09:15:01   3.37214   8.5338  124.6  31.7930
 26859.0 2025/03/21 09:30:01   3.37177   8.5301  124.7  31.7924
 26860.0 2025/03/21 09:45:01   3.37149   8.5278  124.7  31.7915
 26861.0 2025/03/21 10:00:01   3.37132   8.5315  124.8  31.7864
 26862.0 2025/03/21 10:15:01   3.37121   8.5284  124.9  31.7881
 26863.0 2025/03/21 10:30:01   3.37081   8.5220  125.0  31.7895
 26864.0 2025/03/21 10:45:01   3.37088   8.5226  125.0  31.7897
 26865.0 2025/03/21 11:00:01   3.37138   8.5308  125.1  31.7876
 26866.0 2025/03/21 11:15:01   3.37132   8.5296  125.1  31.7880
 26867.0 2025/03/21 11:30:01   3.37082   8.5244  125.1  31.7873
 26868.0 2025/03/21 11:45:01   3.37052   8.5218  125.2  31.7866
 26869.0 2025/03/21 12:00:01   3.37172   8.5340  125.2  31.7881
 26870.0 2025/03/21 12:15:01   3.37248   8.5392  125.2  31.7914
 26871.0 2025/03/21 12:30:01   3.37367   8.5543  125.2  31.7904
 26872.0 2025/03/21 12:45:01   3.37510   8.5662  125.1  31.7947
 26873.0 2025/03/21 13:00:01   3.37534   8.5673  125.1  31.7962
 26874.0 2025/03/21 13:15:01   3.37551   8.5711  125.0  31.7945
 26875.0 2025/03/21 13:30:01   3.37531   8.5651  125.0  31.7978
 26876.0 2025/03/21 13:45:01   3.37559   8.5694  124.9  31.7969
 26877.0 2025/03/21 14:00:01   3.37538   8.5643  124.8  31.7994
 26878.0 2025/03/21 14:15:01   3.37591   8.5739  124.8  31.7963
 26879.0 2025/03/21 14:30:01   3.37459   8.5558  124.7  31.7988
 26880.0 2025/03/21 14:45:01   3.37459   8.5558  124.6  31.7989
 26881.0 2025/03/21 15:00:01   3.37459   8.5562  124.5  31.7985
 26882.0 2025/03/21 15:15:01   3.37558   8.5678  124.3  31.7985
 26883.0 2025/03/21 15:30:01   3.37471   8.5580  124.2  31.7983
 26884.0 2025/03/21 15:45:01   3.37597   8.5735  124.1  31.7976
 26885.0 2025/03/21 16:00:01   3.37492   8.5613  124.0  31.7976
 26886.0 2025/03/21 16:15:01   3.37321   8.5408  123.9  31.7982
 26887.0 2025/03/21 16:30:01   3.37318   8.5410  123.8  31.7978
 26888.0 2025/03/21 16:45:01   3.37300   8.5405  123.7  31.7964
 26889.0 2025/03/21 17:00:01   3.37244   8.5343  123.6  31.7961
 26890.0 2025/03/21 17:15:01   3.37306   8.5415  123.5  31.7962
 26891.0 2025/03/21 17:30:01   3.37341   8.5459  123.4  31.7959
 26892.0 2025/03/21 17:45:01   3.37367   8.5481  123.3  31.7967
 26893.0 2025/03/21 18:00:01   3.37354   8.5483  123.3  31.7952
 26894.0 2025/03/21 18:15:01   3.37388   8.5514  123.2  31.7960
 26895.0 2025/03/21 18:30:01   3.37354   8.5506  123.1  31.7932
 26896.0 2025/03/21 18:45:01   3.37334   8.5487  123.1  31.7928
 26897.0 2025/03/21 19:00:01   3.37359   8.5505  123.1  31.7939
 26898.0 2025/03/21 19:15:01   3.37442   8.5619  123.1  31.7923
 26899.0 2025/03/21 19:30:01   3.37428   8.5617  123.1  31.7910
 26900.0 2025/03/21 19:45:01   3.37353   8.5482  123.1  31.7953
 26901.0 2025/03/21 20:00:01   3.37459   8.5612  123.1  31.7946
 26902.0 2025/03/21 20:15:01   3.37407   8.5554  123.1  31.7944
 26903.0 2025/03/21 20:30:01   3.37434   8.5583  123.1  31.7946
 26904.0 2025/03/21 20:45:01   3.37445   8.5594  123.2  31.7947
 26905.0 2025/03/21 21:00:01   3.37346   8.5498  123.2  31.7931
 26906.0 2025/03/21 21:15:01   3.37326   8.5493  123.3  31.7913
 26907.0 2025/03/21 21:30:01   3.37349   8.5509  123.4  31.7923
 26908.0 2025/03/21 21:45:01   3.37330   8.5514  123.4  31.7898
 26909.0 2025/03/21 22:00:01   3.37255   8.5371  123.5  31.7949
 26910.0 2025/03/21 22:15:01   3.37353   8.5568  123.6  31.7873
 26911.0 2025/03/21 22:30:01   3.37246   8.5430  123.6  31.7884
 26912.0 2025/03/21 22:45:01   3.37057   8.5264  123.7  31.7837
 26913.0 2025/03/21 23:00:01   3.37062   8.5233  123.8  31.7869
 26914.0 2025/03/21 23:15:01   3.37158   8.5320  123.9  31.7891
 26915.0 2025/03/21 23:30:01   3.37177   8.5327  123.9  31.7904
 26916.0 2025/03/21 23:45:01   3.37214   8.5354  124.0  31.7918
 26917.0 2025/03/22 00:00:01   3.37192   8.5334  124.0  31.7914
 26918.0 2025/03/22 00:15:01   3.37192   8.5325  124.1  31.7921
 26919.0 2025/03/22 00:30:01   3.37189   8.5333  124.2  31.7911
 26920.0 2025/03/22 00:45:01   3.37256   8.5386  124.2  31.7932
 26921.0 2025/03/22 01:00:01   3.37329   8.5463  124.2  31.7940
 26922.0 2025/03/22 01:15:01   3.37360   8.5500  124.3  31.7938
 26923.0 2025/03/22 01:30:01   3.37378   8.5508  124.3  31.7950
 26924.0 2025/03/22 01:45:01   3.37376   8.5507  124.3  31.7949
 26925.0 2025/03/22 02:00:01   3.37368   8.5498  124.3  31.7949
 26926.0 2025/03/22 02:15:01   3.37366   8.5497  124.3  31.7947
 26927.0 2025/03/22 02:30:01   3.37365   8.5491  124.3  31.7951
 26928.0 2025/03/22 02:45:01   3.37360   8.5483  124.3  31.7954
 26929.0 2025/03/22 03:00:01   3.37346   8.5471  124.3  31.7950
 26930.0 2025/03/22 03:15:01   3.37354   8.5472  124.3  31.7958
 26931.0 2025/03/22 03:30:01   3.37332   8.5450  124.3  31.7954
 26932.0 2025/03/22 03:45:01   3.37315   8.5433  124.2  31.7952
 26933.0 2025/03/22 04:00:01   3.37274   8.5416  124.2  31.7924
 26934.0 2025/03/22 04:15:01   3.37281   8.5470  124.2  31.7884
 26935.0 2025/03/22 04:30:01   3.37330   8.5534  124.1  31.7877
 26936.0 2025/03/22 04:45:01   3.37304   8.5514  124.1  31.7867
 26937.0 2025/03/22 05:00:01   3.37296   8.5521  124.1  31.7853
 26938.0 2025/03/22 05:15:01   3.37275   8.5485  124.1  31.7864
 26939.0 2025/03/22 05:30:01   3.37225   8.5422  124.0  31.7869
 26940.0 2025/03/22 05:45:01   3.37193   8.5393  124.0  31.7861
 26941.0 2025/03/22 06:00:01   3.37189   8.5388  124.0  31.7862
 26942.0 2025/03/22 06:15:01   3.37228   8.5438  124.0  31.7858
 26943.0 2025/03/22 06:30:01   3.37217   8.5432  124.0  31.7851
 26944.0 2025/03/22 06:45:01   3.37233   8.5453  124.0  31.7848
 26945.0 2025/03/22 07:00:01   3.37299   8.5517  124.0  31.7860
 26946.0 2025/03/22 07:15:01   3.37373   8.5587  124.0  31.7875
 26947.0 2025/03/22 07:30:01   3.37282   8.5471  124.0  31.7884
 26948.0 2025/03/22 07:45:01   3.37326   8.5529  124.1  31.7878
 26949.0 2025/03/22 08:00:01   3.37403   8.5608  124.1  31.7888
 26950.0 2025/03/22 08:15:01   3.37363   8.5555  124.1  31.7892
 26951.0 2025/03/22 08:30:01   3.37455   8.5641  124.2  31.7911
 26952.0 2025/03/22 08:45:01   3.37424   8.5595  124.2  31.7920
 26953.0 2025/03/22 09:00:01   3.37490   8.5660  124.3  31.7930
 26954.0 2025/03/22 09:15:01   3.37568   8.5740  124.3  31.7940
 26955.0 2025/03/22 09:30:01   3.37590   8.5762  124.4  31.7943
 26956.0 2025/03/22 09:45:01   3.37638   8.5808  124.5  31.7951
 26957.0 2025/03/22 10:00:01   3.37594   8.5764  124.5  31.7945
 26958.0 2025/03/22 10:15:01   3.37617   8.5780  124.6  31.7953
 26959.0 2025/03/22 10:30:01   3.37632   8.5797  124.7  31.7953
 26960.0 2025/03/22 10:45:01   3.37643   8.5807  124.7  31.7956
 26961.0 2025/03/22 11:00:01   3.37651   8.5809  124.8  31.7962
 26962.0 2025/03/22 11:15:01   3.37648   8.5812  124.8  31.7957
 26963.0 2025/03/22 11:30:01   3.37632   8.5796  124.9  31.7954
 26964.0 2025/03/22 11:45:01   3.37626   8.5788  124.9  31.7954
 26965.0 2025/03/22 12:00:01   3.37624   8.5786  125.0  31.7954
 26966.0 2025/03/22 12:15:01   3.37612   8.5778  125.0  31.7949
 26967.0 2025/03/22 12:30:01   3.37551   8.5730  125.0  31.7928
 26968.0 2025/03/22 12:45:01   3.37585   8.5757  125.0  31.7939
 26969.0 2025/03/22 13:00:01   3.37593   8.5758  125.0  31.7947
 26970.0 2025/03/22 13:15:01   3.37538   8.5711  125.0  31.7931
 26971.0 2025/03/22 13:30:01   3.37502   8.5678  125.0  31.7923
 26972.0 2025/03/22 13:45:01   3.37478   8.5654  125.0  31.7921
 26973.0 2025/03/22 14:00:01   3.37516   8.5680  125.0  31.7937
 26974.0 2025/03/22 14:15:01   3.37451   8.5645  124.9  31.7900
 26975.0 2025/03/22 14:30:01   3.37494   8.5684  124.9  31.7910
 26976.0 2025/03/22 14:45:01   3.37541   8.5712  124.8  31.7935
 26977.0 2025/03/22 15:00:01   3.37450   8.5626  124.7  31.7917
 26978.0 2025/03/22 15:15:01   3.37521   8.5691  124.7  31.7933
 26979.0 2025/03/22 15:30:01   3.37511   8.5673  124.6  31.7940
 26980.0 2025/03/22 15:45:01   3.37576   8.5732  124.5  31.7955
 26981.0 2025/03/22 16:00:01   3.37603   8.5750  124.4  31.7968
 26982.0 2025/03/22 16:15:01   3.37646   8.5801  124.3  31.7966
 26983.0 2025/03/22 16:30:01   3.37760   8.5926  124.2  31.7974
 26984.0 2025/03/22 16:45:01   3.37801   8.5951  124.1  31.7994
 26985.0 2025/03/22 17:00:01   3.37817   8.5964  124.0  31.8000
 26986.0 2025/03/22 17:15:01   3.37841   8.5982  123.9  31.8009
 26987.0 2025/03/22 17:30:01   3.37760   8.5910  123.8  31.7990
 26988.0 2025/03/22 17:45:01   3.37779   8.5945  123.7  31.7979
 26989.0 2025/03/22 18:00:01   3.37742   8.5899  123.6  31.7982
 26990.0 2025/03/22 18:15:01   3.37764   8.5935  123.5  31.7973
 26991.0 2025/03/22 18:30:01   3.37762   8.5923  123.5  31.7982
 26992.0 2025/03/22 18:45:01   3.37784   8.5929  123.4  31.8000
 26993.0 2025/03/22 19:00:01   3.37843   8.5995  123.3  31.8003
 26994.0 2025/03/22 19:15:01   3.37891   8.6070  123.2  31.7986
 26995.0 2025/03/22 19:30:01   3.37890   8.6058  123.2  31.7995
 26996.0 2025/03/22 19:45:01   3.37914   8.6079  123.2  31.8002
 26997.0 2025/03/22 20:00:01   3.37910   8.6061  123.1  31.8014
 26998.0 2025/03/22 20:15:01   3.37894   8.6070  123.1  31.7990
 26999.0 2025/03/22 20:30:01   3.37915   8.6082  123.1  31.8000
 27000.0 2025/03/22 20:45:01   3.37912   8.6076  123.1  31.8002
 27001.0 2025/03/22 21:00:01   3.37920   8.6087  123.1  31.8002
 27002.0 2025/03/22 21:15:01   3.37908   8.6072  123.1  31.8002
 27003.0 2025/03/22 21:30:01   3.37903   8.6064  123.1  31.8004
 27004.0 2025/03/22 21:45:01   3.37897   8.6046  123.1  31.8013
 27005.0 2025/03/22 22:00:01   3.37879   8.6031  123.2  31.8008
 27006.0 2025/03/22 22:15:01   3.37865   8.6030  123.2  31.7994
 27007.0 2025/03/22 22:30:01   3.37856   8.6027  123.3  31.7987
 27008.0 2025/03/22 22:45:01   3.37858   8.6044  123.3  31.7973
 27009.0 2025/03/22 23:00:01   3.37832   8.6011  123.4  31.7976
 27010.0 2025/03/22 23:15:01   3.37787   8.5971  123.5  31.7965
 27011.0 2025/03/22 23:30:01   3.37636   8.5803  123.5  31.7958
 27012.0 2025/03/22 23:45:01   3.37489   8.5747  123.6  31.7854
 27013.0 2025/03/23 00:00:01   3.37563   8.5756  123.7  31.7923
 27014.0 2025/03/23 00:15:01   3.37423   8.5607  123.7  31.7910
 27015.0 2025/03/23 00:30:01   3.37407   8.5587  123.8  31.7911
 27016.0 2025/03/23 00:45:01   3.37355   8.5532  123.9  31.7907
 27017.0 2025/03/23 01:00:01   3.37342   8.5514  123.9  31.7908
 27018.0 2025/03/23 01:15:01   3.37363   8.5521  124.0  31.7924
 27019.0 2025/03/23 01:30:01   3.37413   8.5591  124.1  31.7913
 27020.0 2025/03/23 01:45:01   3.37483   8.5657  124.1  31.7927
 27021.0 2025/03/23 02:00:01   3.37462   8.5648  124.2  31.7912
 27022.0 2025/03/23 02:15:01   3.37425   8.5604  124.2  31.7913
 27023.0 2025/03/23 02:30:01   3.37377   8.5538  124.3  31.7922
 27024.0 2025/03/23 02:45:01   3.37419   8.5590  124.3  31.7919
 27025.0 2025/03/23 03:00:01   3.37448   8.5613  124.3  31.7929
 27026.0 2025/03/23 03:15:01   3.37375   8.5524  124.3  31.7933
 27027.0 2025/03/23 03:30:01   3.37399   8.5558  124.4  31.7927
 27028.0 2025/03/23 03:45:01   3.37390   8.5550  124.4  31.7925
 27029.0 2025/03/23 04:00:01   3.37416   8.5582  124.4  31.7923
 27030.0 2025/03/23 04:15:01   3.37441   8.5614  124.4  31.7920
 27031.0 2025/03/23 04:30:01   3.37494   8.5677  124.4  31.7919
 27032.0 2025/03/23 04:45:01   3.37520   8.5703  124.4  31.7923
 27033.0 2025/03/23 05:00:01   3.37519   8.5706  124.4  31.7918
 27034.0 2025/03/23 05:15:01   3.37538   8.5736  124.3  31.7911
 27035.0 2025/03/23 05:30:01   3.37544   8.5750  124.3  31.7906
 27036.0 2025/03/23 05:45:01   3.37534   8.5752  124.3  31.7894
 27037.0 2025/03/23 06:00:01   3.37540   8.5744  124.3  31.7907
 27038.0 2025/03/23 06:15:01   3.37524   8.5728  124.2  31.7905
 27039.0 2025/03/23 06:30:01   3.37504   8.5700  124.2  31.7909
 27040.0 2025/03/23 06:45:01   3.37529   8.5736  124.2  31.7903
 27041.0 2025/03/23 07:00:01   3.37560   8.5771  124.2  31.7904
 27042.0 2025/03/23 07:15:01   3.37631   8.5867  124.2  31.7892
 27043.0 2025/03/23 07:30:01   3.37683   8.5901  124.2  31.7916
 27044.0 2025/03/23 07:45:01   3.37663   8.5877  124.2  31.7917
 27045.0 2025/03/23 08:00:01   3.37698   8.5914  124.2  31.7920
 27046.0 2025/03/23 08:15:01   3.37751   8.5963  124.2  31.7931
 27047.0 2025/03/23 08:30:01   3.37772   8.5989  124.2  31.7929
 27048.0 2025/03/23 08:45:01   3.37774   8.5998  124.2  31.7924
 27049.0 2025/03/23 09:00:01   3.37778   8.6003  124.2  31.7923
 27050.0 2025/03/23 09:15:01   3.37780   8.6001  124.2  31.7927
 27051.0 2025/03/23 09:30:01   3.37770   8.5976  124.3  31.7938
 27052.0 2025/03/23 09:45:01   3.37731   8.5932  124.3  31.7938
 27053.0 2025/03/23 10:00:01   3.37736   8.5955  124.4  31.7922
 27054.0 2025/03/23 10:15:01   3.37710   8.5923  124.4  31.7923
 27055.0 2025/03/23 10:30:01   3.37673   8.5872  124.4  31.7930
 27056.0 2025/03/23 10:45:01   3.37648   8.5848  124.5  31.7925
 27057.0 2025/03/23 11:00:01   3.37631   8.5829  124.5  31.7925
 27058.0 2025/03/23 11:15:01   3.37625   8.5817  124.6  31.7929
 27059.0 2025/03/23 11:30:01   3.37634   8.5825  124.6  31.7931
 27060.0 2025/03/23 11:45:01   3.37624   8.5807  124.7  31.7936
 27061.0 2025/03/23 12:00:01   3.37601   8.5787  124.7  31.7930
 27062.0 2025/03/23 12:15:01   3.37602   8.5793  124.8  31.7926
 27063.0 2025/03/23 12:30:01   3.37615   8.5806  124.8  31.7928
 27064.0 2025/03/23 12:45:01   3.37608   8.5801  124.9  31.7924
 27065.0 2025/03/23 13:00:01   3.37600   8.5794  124.9  31.7922
 27066.0 2025/03/23 13:15:01   3.37602   8.5794  124.9  31.7924
 27067.0 2025/03/23 13:30:01   3.37583   8.5780  125.0  31.7916
 27068.0 2025/03/23 13:45:01   3.37562   8.5757  125.0  31.7916
 27069.0 2025/03/23 14:00:01   3.37577   8.5771  125.0  31.7918
 27070.0 2025/03/23 14:15:01   3.37537   8.5732  125.0  31.7912
 27071.0 2025/03/23 14:30:01   3.37512   8.5707  125.0  31.7907
 27072.0 2025/03/23 14:45:01   3.37494   8.5691  125.0  31.7904
 27073.0 2025/03/23 15:00:01   3.37572   8.5776  125.0  31.7909
 27074.0 2025/03/23 15:15:01   3.37532   8.5729  124.9  31.7909
 27075.0 2025/03/23 15:30:01   3.37724   8.5934  124.9  31.7925
 27076.0 2025/03/23 15:45:01   3.37727   8.5925  124.8  31.7937
 27077.0 2025/03/23 16:00:01   3.37611   8.5794  124.8  31.7934
 27078.0 2025/03/23 16:15:01   3.37490   8.5672  124.7  31.7917
 27079.0 2025/03/23 16:30:01   3.37353   8.5547  124.6  31.7887
 27080.0 2025/03/23 16:45:01   3.37442   8.5615  124.6  31.7920
 27081.0 2025/03/23 17:00:01   3.37397   8.5568  124.5  31.7914
 27082.0 2025/03/23 17:15:01   3.37373   8.5559  124.4  31.7898
 27083.0 2025/03/23 17:30:01   3.37539   8.5728  124.3  31.7921
 27084.0 2025/03/23 17:45:01   3.37392   8.5583  124.2  31.7897
 27085.0 2025/03/23 18:00:01   3.37369   8.5555  124.1  31.7899
 27086.0 2025/03/23 18:15:01   3.37296   8.5498  124.0  31.7874
 27087.0 2025/03/23 18:30:01   3.37786   8.5970  123.9  31.7963
 27088.0 2025/03/23 18:45:01   3.37748   8.5922  123.8  31.7966
 27089.0 2025/03/23 19:00:01   3.37892   8.6052  123.7  31.8000
 27090.0 2025/03/23 19:15:01   3.37866   8.6032  123.6  31.7992
 27091.0 2025/03/23 19:30:01   3.37899   8.6074  123.5  31.7989
 27092.0 2025/03/23 19:45:01   3.37939   8.6129  123.5  31.7981
 27093.0 2025/03/23 20:00:01   3.37990   8.6173  123.4  31.7996
 27094.0 2025/03/23 20:15:01   3.37937   8.6124  123.3  31.7985
 27095.0 2025/03/23 20:30:01   3.37938   8.6129  123.3  31.7981
 27096.0 2025/03/23 20:45:01   3.37958   8.6143  123.2  31.7989
 27097.0 2025/03/23 21:00:01   3.37966   8.6154  123.1  31.7988
 27098.0 2025/03/23 21:15:01   3.37934   8.6122  123.1  31.7984
 27099.0 2025/03/23 21:30:01   3.37875   8.6065  123.0  31.7974
 27100.0 2025/03/23 21:45:01   3.37809   8.6021  123.0  31.7945
 27101.0 2025/03/23 22:00:01   3.37788   8.6010  123.0  31.7933
 27102.0 2025/03/23 22:15:01   3.37766   8.6103  123.0  31.7826
 27103.0 2025/03/23 22:30:01   3.37755   8.6065  123.0  31.7849
 27104.0 2025/03/23 22:45:01   3.37770   8.6060  123.1  31.7869
 27105.0 2025/03/23 23:00:01   3.37764   8.6032  123.1  31.7888
 27106.0 2025/03/23 23:15:01   3.37767   8.6046  123.1  31.7878
 27107.0 2025/03/23 23:30:01   3.37708   8.5952  123.1  31.7901
 27108.0 2025/03/23 23:45:01   3.37684   8.5926  123.2  31.7899
 27109.0 2025/03/24 00:00:01   3.37680   8.5956  123.3  31.7868
 27110.0 2025/03/24 00:15:01   3.37688   8.5936  123.3  31.7894
 27111.0 2025/03/24 00:30:01   3.37732   8.5959  123.4  31.7919
 27112.0 2025/03/24 00:45:01   3.37603   8.5838  123.5  31.7891
 27113.0 2025/03/24 01:00:01   3.37630   8.5866  123.5  31.7894
 27114.0 2025/03/24 01:15:01   3.37810   8.6013  123.6  31.7950
 27115.0 2025/03/24 01:30:01   3.37669   8.5891  123.7  31.7912
 27116.0 2025/03/24 01:45:01   3.37663   8.5881  123.8  31.7914
 27117.0 2025/03/24 02:00:01   3.37646   8.5866  123.9  31.7911
 27118.0 2025/03/24 02:15:01   3.37471   8.5706  123.9  31.7872
 27119.0 2025/03/24 02:30:01   3.37560   8.5776  124.0  31.7901
 27120.0 2025/03/24 02:45:01   3.37522   8.5739  124.1  31.7893
 27121.0 2025/03/24 03:00:01   3.37468   8.5686  124.1  31.7884
 27122.0 2025/03/24 03:15:01   3.37505   8.5718  124.2  31.7894
 27123.0 2025/03/24 03:30:01   3.37510   8.5719  124.3  31.7899
 27124.0 2025/03/24 03:45:01   3.37456   8.5685  124.3  31.7872
 27125.0 2025/03/24 04:00:01   3.37441   8.5675  124.4  31.7866
 27126.0 2025/03/24 04:15:01   3.37446   8.5682  124.4  31.7865
 27127.0 2025/03/24 04:30:01   3.37432   8.5686  124.4  31.7846
 27128.0 2025/03/24 04:45:01   3.37467   8.5704  124.4  31.7866
 27129.0 2025/03/24 05:00:01   3.37470   8.5693  124.4  31.7878
 27130.0 2025/03/24 05:15:01   3.37477   8.5699  124.5  31.7881
 27131.0 2025/03/24 05:30:01   3.37480   8.5697  124.5  31.7886
 27132.0 2025/03/24 05:45:01   3.37477   8.5697  124.4  31.7883
 27133.0 2025/03/24 06:00:01   3.37470   8.5691  124.4  31.7880
 27134.0 2025/03/24 06:15:01   3.37468   8.5692  124.4  31.7878
 27135.0 2025/03/24 06:30:01   3.37471   8.5693  124.4  31.7881
 27136.0 2025/03/24 06:45:01   3.37480   8.5759  124.4  31.7830
 27137.0 2025/03/24 07:00:01   3.37680   8.5979  124.3  31.7842
 27138.0 2025/03/24 07:15:01   3.37659   8.5945  124.3  31.7851
 27139.0 2025/03/24 07:30:01   3.37609   8.5885  124.2  31.7853
 27140.0 2025/03/24 07:45:01   3.37661   8.5986  124.2  31.7816
 27141.0 2025/03/24 08:00:01   3.37685   8.6005  124.2  31.7825
 27142.0 2025/03/24 08:15:01   3.37706   8.6008  124.2  31.7844
 27143.0 2025/03/24 08:30:01   3.37650   8.5983  124.1  31.7808
 27144.0 2025/03/24 08:45:01   3.37690   8.5985  124.1  31.7847
 27145.0 2025/03/24 09:00:01   3.37679   8.5974  124.1  31.7846
 27146.0 2025/03/24 09:15:01   3.37665   8.5974  124.1  31.7832
 27147.0 2025/03/24 09:30:01   3.37657   8.5950  124.1  31.7845
 27148.0 2025/03/24 09:45:01   3.37624   8.5950  124.1  31.7811
 27149.0 2025/03/24 10:00:01   3.37639   8.5987  124.1  31.7793
 27150.0 2025/03/24 10:15:01   3.37720   8.6043  124.1  31.7827
 27151.0 2025/03/24 10:30:01   3.37739   8.6060  124.1  31.7832
 27152.0 2025/03/24 10:45:01   3.37772   8.6087  124.1  31.7842
 27153.0 2025/03/24 11:00:01   3.37772   8.6071  124.1  31.7857
 27154.0 2025/03/24 11:15:01   3.37757   8.6051  124.1  31.7858
 27155.0 2025/03/24 11:30:01   3.37656   8.5938  124.2  31.7854
 27156.0 2025/03/24 11:45:01   3.37602   8.5859  124.3  31.7868
 27157.0 2025/03/24 12:00:01   3.37577   8.5827  124.3  31.7871
 27158.0 2025/03/24 12:15:01   3.37569   8.5822  124.4  31.7868
 27159.0 2025/03/24 12:30:01   3.37639   8.5922  124.4  31.7850
 27160.0 2025/03/24 12:45:01   3.37703   8.5984  124.5  31.7861
 27161.0 2025/03/24 13:00:01   3.37694   8.5986  124.5  31.7849
 27162.0 2025/03/24 13:15:01   3.37676   8.5971  124.6  31.7845
 27163.0 2025/03/24 13:30:01   3.37670   8.5960  124.6  31.7848
 27164.0 2025/03/24 13:45:01   3.37659   8.5940  124.7  31.7854
 27165.0 2025/03/24 14:00:01   3.37661   8.5942  124.7  31.7854
 27166.0 2025/03/24 14:15:01   3.37661   8.5947  124.8  31.7849
 27167.0 2025/03/24 14:30:01   3.37602   8.5858  124.8  31.7868
 27168.0 2025/03/24 14:45:01   3.37609   8.5883  124.8  31.7852
 27169.0 2025/03/24 15:00:01   3.37614   8.5898  124.9  31.7843
 27170.0 2025/03/24 15:15:01   3.37623   8.5907  124.9  31.7845
 27171.0 2025/03/24 15:30:01   3.37643   8.5925  124.9  31.7849
 27172.0 2025/03/24 15:45:01   3.37654   8.5937  124.9  31.7850
 27173.0 2025/03/24 16:00:01   3.37644   8.5935  124.9  31.7841
 27174.0 2025/03/24 16:15:01   3.37659   8.5939  124.9  31.7854
 27175.0 2025/03/24 16:30:01   3.37566   8.5869  124.9  31.7819
 27176.0 2025/03/24 16:45:01   3.37547   8.5835  124.9  31.7830
 27177.0 2025/03/24 17:00:01   3.37618   8.5906  124.8  31.7840
 27178.0 2025/03/24 17:15:01   3.37614   8.5901  124.8  31.7841
 27179.0 2025/03/24 17:30:01   3.37632   8.5917  124.7  31.7846
 27180.0 2025/03/24 17:45:01   3.37657   8.5936  124.6  31.7856
 27181.0 2025/03/24 18:00:01   3.37602   8.5879  124.5  31.7850
 27182.0 2025/03/24 18:15:01   3.37549   8.5823  124.4  31.7846
 27183.0 2025/03/24 18:30:01   3.37609   8.5874  124.3  31.7861
 27184.0 2025/03/24 18:45:01   3.37558   8.5825  124.2  31.7853
 27185.0 2025/03/24 19:00:01   3.37576   8.5843  124.1  31.7857
 27186.0 2025/03/24 19:15:01   3.37534   8.5800  124.0  31.7852
 27187.0 2025/03/24 19:30:01   3.37526   8.5804  123.9  31.7840
 27188.0 2025/03/24 19:45:01   3.37453   8.5751  123.8  31.7811
 27189.0 2025/03/24 20:00:01   3.37439   8.5741  123.7  31.7807
 27190.0 2025/03/24 20:15:01   3.37446   8.5734  123.6  31.7821
 27191.0 2025/03/24 20:30:01   3.37463   8.5740  123.5  31.7834
 27192.0 2025/03/24 20:45:01   3.37623   8.5908  123.4  31.7850
 27193.0 2025/03/24 21:00:01   3.37539   8.5815  123.3  31.7847
 27194.0 2025/03/24 21:15:01   3.37597   8.5863  123.2  31.7864
 27195.0 2025/03/24 21:30:01   3.37544   8.5801  123.1  31.7865
 27196.0 2025/03/24 21:45:01   3.37803   8.6073  123.0  31.7892
 27197.0 2025/03/24 22:00:01   3.37762   8.6021  123.0  31.7896
 27198.0 2025/03/24 22:15:01   3.37770   8.6022  122.9  31.7903
 27199.0 2025/03/24 22:30:01   3.37780   8.6030  122.8  31.7907
 27200.0 2025/03/24 22:45:01   3.37790   8.6036  122.8  31.7912
 27201.0 2025/03/24 23:00:01   3.37750   8.6000  122.8  31.7903
 27202.0 2025/03/24 23:15:01   3.37703   8.5952  122.8  31.7897
 27203.0 2025/03/24 23:30:01   3.37702   8.5953  122.8  31.7895
 27204.0 2025/03/24 23:45:01   3.37728   8.5975  122.8  31.7902
 27205.0 2025/03/25 00:00:01   3.37789   8.6029  122.9  31.7917
 27206.0 2025/03/25 00:15:01   3.37859   8.6106  122.9  31.7921
 27207.0 2025/03/25 00:30:01   3.37995   8.6239  122.9  31.7943
 27208.0 2025/03/25 00:45:01   3.37913   8.6201  123.0  31.7891
 27209.0 2025/03/25 01:00:01   3.37847   8.6088  123.1  31.7924
 27210.0 2025/03/25 01:15:01   3.37816   8.6071  123.2  31.7907
 27211.0 2025/03/25 01:30:01   3.37700   8.5950  123.3  31.7893
 27212.0 2025/03/25 01:45:01   3.37662   8.5919  123.4  31.7882
 27213.0 2025/03/25 02:00:01   3.37693   8.5958  123.5  31.7879
 27214.0 2025/03/25 02:15:01   3.37753   8.6042  123.6  31.7865
 27215.0 2025/03/25 02:30:01   3.37648   8.5959  123.7  31.7829
 27216.0 2025/03/25 02:45:01   3.37416   8.5721  123.8  31.7801
 27217.0 2025/03/25 03:00:01   3.37464   8.5755  123.9  31.7820
 27218.0 2025/03/25 03:15:01   3.37494   8.5781  124.0  31.7827
 27219.0 2025/03/25 03:30:01   3.37466   8.5763  124.1  31.7813
 27220.0 2025/03/25 03:45:01   3.37478   8.5765  124.2  31.7823
 27221.0 2025/03/25 04:00:01   3.37498   8.5776  124.3  31.7835
 27222.0 2025/03/25 04:15:01   3.37534   8.5800  124.3  31.7851
 27223.0 2025/03/25 04:30:01   3.37547   8.5812  124.4  31.7853
 27224.0 2025/03/25 04:45:01   3.37544   8.5819  124.5  31.7844
 27225.0 2025/03/25 05:00:01   3.37553   8.5824  124.5  31.7848
 27226.0 2025/03/25 05:15:01   3.37557   8.5824  124.6  31.7852
 27227.0 2025/03/25 05:30:01   3.37551   8.5833  124.6  31.7837
 27228.0 2025/03/25 05:45:01   3.37560   8.5832  124.6  31.7847
 27229.0 2025/03/25 06:00:01   3.37573   8.5859  124.6  31.7836
 27230.0 2025/03/25 06:15:01   3.37575   8.5862  124.6  31.7835
 27231.0 2025/03/25 06:30:01   3.37580   8.5863  124.6  31.7840
 27232.0 2025/03/25 06:45:01   3.37590   8.5887  124.6  31.7830
 27233.0 2025/03/25 07:00:01   3.37587   8.5878  124.6  31.7834
 27234.0 2025/03/25 07:15:01   3.37574   8.5852  124.5  31.7844
 27235.0 2025/03/25 07:30:01   3.37603   8.5914  124.5  31.7819
 27236.0 2025/03/25 07:45:01   3.37584   8.5891  124.4  31.7821
 27237.0 2025/03/25 08:00:01   3.37600   8.5909  124.4  31.7822
 27238.0 2025/03/25 08:15:01   3.37573   8.5859  124.3  31.7838
 27239.0 2025/03/25 08:30:01   3.37585   8.5890  124.3  31.7823
 27240.0 2025/03/25 08:45:01   3.37648   8.5966  124.2  31.7821
 27241.0 2025/03/25 09:00:01   3.37640   8.5966  124.1  31.7812
 27242.0 2025/03/25 09:15:01   3.37624   8.5926  124.1  31.7832
 27243.0 2025/03/25 09:30:01   3.37623   8.5988  124.0  31.7775
 27244.0 2025/03/25 09:45:01   3.37643   8.5952  124.0  31.7829
 27245.0 2025/03/25 10:00:01   3.37654   8.5984  124.0  31.7812
 27246.0 2025/03/25 10:15:01   3.37614   8.5956  123.9  31.7795
 27247.0 2025/03/25 10:30:01   3.37530   8.5856  123.9  31.7798
 27248.0 2025/03/25 10:45:01   3.37410   8.5737  123.9  31.7779
 27249.0 2025/03/25 11:00:01   3.37401   8.5725  123.8  31.7781
 27250.0 2025/03/25 11:15:01   3.37463   8.5761  123.9  31.7813
 27251.0 2025/03/25 11:30:01   3.37452   8.5760  123.9  31.7803
 27252.0 2025/03/25 11:45:01   3.37551   8.5825  123.9  31.7848
 27253.0 2025/03/25 12:00:01   3.37530   8.5816  123.9  31.7834
 27254.0 2025/03/25 12:15:01   3.37592   8.5870  124.0  31.7849
 27255.0 2025/03/25 12:30:01   3.37564   8.5855  124.0  31.7834
 27256.0 2025/03/25 12:45:01   3.37558   8.5847  124.1  31.7834
 27257.0 2025/03/25 13:00:01   3.37635   8.5943  124.1  31.7829
 27258.0 2025/03/25 13:15:01   3.37559   8.5843  124.2  31.7839
 27259.0 2025/03/25 13:30:01   3.37609   8.5908  124.3  31.7832
 27260.0 2025/03/25 13:45:01   3.37595   8.5891  124.3  31.7832
 27261.0 2025/03/25 14:00:01   3.37654   8.5956  124.4  31.7835
 27262.0 2025/03/25 14:15:01   3.37650   8.5949  124.5  31.7837
 27263.0 2025/03/25 14:30:01   3.37598   8.5858  124.6  31.7865
 27264.0 2025/03/25 14:45:01   3.37570   8.5835  124.6  31.7855
 27265.0 2025/03/25 15:00:01   3.37532   8.5801  124.7  31.7846
 27266.0 2025/03/25 15:15:01   3.37528   8.5805  124.8  31.7837
 27267.0 2025/03/25 15:30:01   3.37522   8.5812  124.9  31.7825
 27268.0 2025/03/25 15:45:01   3.37553   8.5855  124.9  31.7817
 27269.0 2025/03/25 16:00:01   3.37558   8.5879  125.0  31.7801
 27270.0 2025/03/25 16:15:01   3.37536   8.5873  125.0  31.7784
 27271.0 2025/03/25 16:30:01   3.37487   8.5835  125.1  31.7766
 27272.0 2025/03/25 16:45:01   3.37486   8.5819  125.1  31.7780
 27273.0 2025/03/25 17:00:01   3.37483   8.5812  125.1  31.7782
 27274.0 2025/03/25 17:15:01   3.37416   8.5766  125.1  31.7754
 27275.0 2025/03/25 17:30:01   3.37463   8.5797  125.1  31.7775
 27276.0 2025/03/25 17:45:01   3.37459   8.5794  125.0  31.7774
 27277.0 2025/03/25 18:00:01   3.37548   8.5873  125.0  31.7796
 27278.0 2025/03/25 18:15:01   3.37563   8.5890  125.0  31.7798
 27279.0 2025/03/25 18:30:01   3.37495   8.5858  124.9  31.7755
 27280.0 2025/03/25 18:45:01   3.37544   8.5884  124.8  31.7783
 27281.0 2025/03/25 19:00:01   3.37648   8.5988  124.7  31.7799
 27282.0 2025/03/25 19:15:01   3.37744   8.6065  124.6  31.7830
 27283.0 2025/03/25 19:30:01   3.37713   8.6017  124.5  31.7841
 27284.0 2025/03/25 19:45:01   3.37654   8.5939  124.3  31.7851
 27285.0 2025/03/25 20:00:01   3.37631   8.5906  124.2  31.7857
 27286.0 2025/03/25 20:15:01   3.37626   8.5887  124.1  31.7870
 27287.0 2025/03/25 20:30:01   3.37674   8.5939  124.0  31.7873
 27288.0 2025/03/25 20:45:01   3.37835   8.6083  123.8  31.7912
 27289.0 2025/03/25 21:00:01   3.37854   8.6095  123.7  31.7923
 27290.0 2025/03/25 21:15:01   3.37754   8.6013  123.5  31.7892
 27291.0 2025/03/25 21:30:01   3.37865   8.6110  123.4  31.7921
 27292.0 2025/03/25 21:45:01   3.37855   8.6104  123.3  31.7917
 27293.0 2025/03/25 22:00:01   3.37832   8.6082  123.2  31.7913
 27294.0 2025/03/25 22:15:01   3.37851   8.6121  123.1  31.7899
 27295.0 2025/03/25 22:30:01   3.37762   8.6026  122.9  31.7892
 27296.0 2025/03/25 22:45:01   3.37646   8.5927  122.9  31.7860
 27297.0 2025/03/25 23:00:01   3.37658   8.5939  122.8  31.7861
 27298.0 2025/03/25 23:15:01   3.37638   8.5921  122.7  31.7857
 27299.0 2025/03/25 23:30:01   3.37629   8.5917  122.7  31.7852
 27300.0 2025/03/25 23:45:01   3.37666   8.5948  122.6  31.7862
 27301.0 2025/03/26 00:00:01   3.37656   8.5941  122.6  31.7858
 27302.0 2025/03/26 00:15:01   3.37695   8.5981  122.6  31.7863
 27303.0 2025/03/26 00:30:01   3.37568   8.5923  122.6  31.7783
 27304.0 2025/03/26 00:45:01   3.37700   8.6038  122.7  31.7817
 27305.0 2025/03/26 01:00:01   3.37575   8.5873  122.7  31.7834
 27306.0 2025/03/26 01:15:01   3.37477   8.5802  122.8  31.7795
 27307.0 2025/03/26 01:30:01   3.37638   8.5924  122.9  31.7854
 27308.0 2025/03/26 01:45:01   3.37380   8.5767  123.0  31.7725
 27309.0 2025/03/26 02:00:01   3.37490   8.5836  123.1  31.7778
 27310.0 2025/03/26 02:15:01   3.37317   8.5714  123.2  31.7706
 27311.0 2025/03/26 02:30:01   3.37209   8.5612  123.3  31.7684
 27312.0 2025/03/26 02:45:01   3.37195   8.5612  123.4  31.7669
 27313.0 2025/03/26 03:00:01   3.37233   8.5644  123.5  31.7680
 27314.0 2025/03/26 03:15:01   3.37270   8.5664  123.7  31.7699
 27315.0 2025/03/26 03:30:01   3.37311   8.5693  123.8  31.7715
 27316.0 2025/03/26 03:45:01   3.37387   8.5759  123.9  31.7735
 27317.0 2025/03/26 04:00:01   3.37451   8.5805  124.1  31.7760
 27318.0 2025/03/26 04:15:01   3.37526   8.5842  124.2  31.7805
 27319.0 2025/03/26 04:30:01   3.37533   8.5852  124.3  31.7803
 27320.0 2025/03/26 04:45:01   3.37534   8.5855  124.4  31.7800
 27321.0 2025/03/26 05:00:01   3.37542   8.5856  124.5  31.7807
 27322.0 2025/03/26 05:15:01   3.37513   8.5841  124.6  31.7790
 27323.0 2025/03/26 05:30:01   3.37536   8.5851  124.7  31.7805
 27324.0 2025/03/26 05:45:01   3.37532   8.5850  124.7  31.7801
 27325.0 2025/03/26 06:00:01   3.37336   8.5699  124.8  31.7732
 27326.0 2025/03/26 06:15:01   3.37320   8.5682  124.8  31.7730
 27327.0 2025/03/26 06:30:01   3.37352   8.5703  124.8  31.7745
 27328.0 2025/03/26 06:45:01   3.37279   8.5646  124.9  31.7720
 27329.0 2025/03/26 07:00:01   3.37242   8.5616  124.8  31.7709
 27330.0 2025/03/26 07:15:01   3.37118   8.5524  124.8  31.7661
 27331.0 2025/03/26 07:30:01   3.37195   8.5577  124.8  31.7695
 27332.0 2025/03/26 07:45:01   3.37288   8.5663  124.7  31.7715
 27333.0 2025/03/26 08:00:01   3.37242   8.5628  124.7  31.7698
 27334.0 2025/03/26 08:15:01   3.37265   8.5653  124.6  31.7699
 27335.0 2025/03/26 08:30:01   3.37431   8.5790  124.5  31.7751
 27336.0 2025/03/26 08:45:01   3.37428   8.5780  124.4  31.7757
 27337.0 2025/03/26 09:00:01   3.37454   8.5795  124.3  31.7771
 27338.0 2025/03/26 09:15:01   3.37519   8.5887  124.2  31.7758
 27339.0 2025/03/26 09:30:01   3.37550   8.5916  124.1  31.7764
 27340.0 2025/03/26 09:45:01   3.37538   8.5901  124.0  31.7765
 27341.0 2025/03/26 10:00:01   3.37539   8.5894  123.9  31.7773
 27342.0 2025/03/26 10:15:01   3.37536   8.5880  123.9  31.7783
 27343.0 2025/03/26 10:30:01   3.37522   8.5872  123.8  31.7776
 27344.0 2025/03/26 10:45:01   3.37500   8.5847  123.7  31.7775
 27345.0 2025/03/26 11:00:01   3.37482   8.5841  123.6  31.7763
 27346.0 2025/03/26 11:15:01   3.37497   8.5921  123.6  31.7706
 27347.0 2025/03/26 11:30:01   3.37502   8.5851  123.5  31.7774
 27348.0 2025/03/26 11:45:01   3.37505   8.5874  123.5  31.7756
 27349.0 2025/03/26 12:00:01   3.37488   8.5862  123.5  31.7750
 27350.0 2025/03/26 12:15:01   3.37500   8.5838  123.5  31.7785
 27351.0 2025/03/26 12:30:01   3.37506   8.5839  123.5  31.7790
 27352.0 2025/03/26 12:45:01   3.37510   8.5844  123.5  31.7790
 27353.0 2025/03/26 13:00:01   3.37490   8.5830  123.6  31.7781
 27354.0 2025/03/26 13:15:01   3.37491   8.5827  123.6  31.7784
 27355.0 2025/03/26 13:30:01   3.37489   8.5825  123.7  31.7784
 27356.0 2025/03/26 13:45:01   3.37480   8.5816  123.8  31.7781
 27357.0 2025/03/26 14:00:01   3.37456   8.5811  123.9  31.7761
 27358.0 2025/03/26 14:15:01   3.37452   8.5812  123.9  31.7755
 27359.0 2025/03/26 14:30:01   3.37466   8.5816  124.0  31.7766
 27360.0 2025/03/26 14:45:01   3.37464   8.5816  124.2  31.7763
 27361.0 2025/03/26 15:00:01   3.37471   8.5820  124.2  31.7767
 27362.0 2025/03/26 15:15:01   3.37434   8.5795  124.4  31.7751
 27363.0 2025/03/26 15:30:01   3.37326   8.5733  124.5  31.7692
 27364.0 2025/03/26 15:45:01   3.37205   8.5674  124.6  31.7618
 27365.0 2025/03/26 16:00:01   3.37130   8.5615  124.7  31.7593
 27366.0 2025/03/26 16:15:01   3.37028   8.5549  124.8  31.7546
 27367.0 2025/03/26 16:30:01   3.37131   8.5645  124.9  31.7566
 27368.0 2025/03/26 16:45:01   3.37201   8.5682  125.0  31.7606
 27369.0 2025/03/26 17:00:01   3.37231   8.5702  125.0  31.7619
 27370.0 2025/03/26 17:15:01   3.37289   8.5747  125.1  31.7638
 27371.0 2025/03/26 17:30:01   3.37332   8.5783  125.1  31.7651
 27372.0 2025/03/26 17:45:01   3.37366   8.5807  125.2  31.7665
 27373.0 2025/03/26 18:00:01   3.37378   8.5817  125.2  31.7668
 27374.0 2025/03/26 18:15:01   3.37368   8.5805  125.2  31.7668
 27375.0 2025/03/26 18:30:01   3.37361   8.5797  125.2  31.7669
 27376.0 2025/03/26 18:45:01   3.37316   8.5745  125.1  31.7668
 27377.0 2025/03/26 19:00:01   3.37280   8.5704  125.1  31.7667
 27378.0 2025/03/26 19:15:01   3.37333   8.5771  125.0  31.7664
 27379.0 2025/03/26 19:30:01   3.37316   8.5743  124.9  31.7671
 27380.0 2025/03/26 19:45:01   3.37380   8.5812  124.8  31.7677
 27381.0 2025/03/26 20:00:01   3.37356   8.5782  124.7  31.7679
 27382.0 2025/03/26 20:15:01   3.37359   8.5776  124.6  31.7689
 27383.0 2025/03/26 20:30:01   3.37248   8.5736  124.4  31.7609
 27384.0 2025/03/26 20:45:01   3.37300   8.5756  124.2  31.7646
 27385.0 2025/03/26 21:00:01   3.37294   8.5743  124.1  31.7652
 27386.0 2025/03/26 21:15:01   3.37268   8.5723  123.9  31.7643
 27387.0 2025/03/26 21:30:01   3.37240   8.5709  123.8  31.7627
 27388.0 2025/03/26 21:45:01   3.37203   8.5679  123.6  31.7616
 27389.0 2025/03/26 22:00:01   3.37207   8.5676  123.5  31.7624
 27390.0 2025/03/26 22:15:01   3.37202   8.5673  123.3  31.7623
 27391.0 2025/03/26 22:30:01   3.37306   8.5740  123.2  31.7671
 27392.0 2025/03/26 22:45:01   3.37378   8.5818  123.0  31.7677
 27393.0 2025/03/26 23:00:01   3.37363   8.5779  122.9  31.7696
 27394.0 2025/03/26 23:15:01   3.37420   8.5875  122.8  31.7671
 27395.0 2025/03/26 23:30:01   3.37436   8.5880  122.7  31.7683
 27396.0 2025/03/26 23:45:01   3.37363   8.5794  122.6  31.7685
 27397.0 2025/03/27 00:00:01   3.37467   8.5918  122.5  31.7682
 27398.0 2025/03/27 00:15:01   3.37400   8.5862  122.5  31.7664
 27399.0 2025/03/27 00:30:01   3.37379   8.5779  122.4  31.7715
 27400.0 2025/03/27 00:45:01   3.37377   8.5794  122.4  31.7700
 27401.0 2025/03/27 01:00:01   3.37381   8.5788  122.4  31.7709
 27402.0 2025/03/27 01:15:01   3.37389   8.5807  122.5  31.7701
 27403.0 2025/03/27 01:30:01   3.37385   8.5783  122.5  31.7718
 27404.0 2025/03/27 01:45:01   3.37372   8.5770  122.6  31.7716
 27405.0 2025/03/27 02:00:01   3.37362   8.5843  122.7  31.7640
 27406.0 2025/03/27 02:15:01   3.37345   8.5847  122.8  31.7618
 27407.0 2025/03/27 02:30:01   3.37228   8.5771  122.9  31.7563
 27408.0 2025/03/27 02:45:01   3.37172   8.5757  123.0  31.7516
 27409.0 2025/03/27 03:00:01   3.37063   8.5624  123.2  31.7521
 27410.0 2025/03/27 03:15:01   3.37015   8.5574  123.3  31.7515
 27411.0 2025/03/27 03:30:01   3.36997   8.5542  123.5  31.7525
 27412.0 2025/03/27 03:45:01   3.37033   8.5561  123.6  31.7545
 27413.0 2025/03/27 04:00:01   3.37081   8.5587  123.8  31.7571
 27414.0 2025/03/27 04:15:01   3.37118   8.5607  123.9  31.7590
 27415.0 2025/03/27 04:30:01   3.37172   8.5647  124.1  31.7610
 27416.0 2025/03/27 04:45:01   3.37179   8.5649  124.2  31.7616
 27417.0 2025/03/27 05:00:01   3.37225   8.5683  124.4  31.7632
 27418.0 2025/03/27 05:15:01   3.37235   8.5679  124.5  31.7646
 27419.0 2025/03/27 05:30:01   3.37272   8.5731  124.7  31.7637
 27420.0 2025/03/27 05:45:01   3.37228   8.5703  124.8  31.7616
 27421.0 2025/03/27 06:00:01   3.36780   8.5335  124.9  31.7477
 27422.0 2025/03/27 06:15:01   3.36641   8.5174  124.9  31.7476
 27423.0 2025/03/27 06:30:01   3.36634   8.5171  125.0  31.7471
 27424.0 2025/03/27 06:45:01   3.36599   8.5185  125.1  31.7423
 27425.0 2025/03/27 07:00:01   3.36602   8.5191  125.1  31.7420
 27426.0 2025/03/27 07:15:01   3.36594   8.5198  125.1  31.7406
 27427.0 2025/03/27 07:30:01   3.36563   8.5180  125.1  31.7389
 27428.0 2025/03/27 07:45:01   3.36588   8.5174  125.1  31.7421
 27429.0 2025/03/27 08:00:01   3.36568   8.5170  125.0  31.7404
 27430.0 2025/03/27 08:15:01   3.36596   8.5179  124.9  31.7425
 27431.0 2025/03/27 08:30:01   3.36601   8.5188  124.9  31.7423
 27432.0 2025/03/27 08:45:01   3.36640   8.5207  124.8  31.7447
 27433.0 2025/03/27 09:00:01   3.36594   8.5192  124.7  31.7412
 27434.0 2025/03/27 09:15:01   3.36626   8.5224  124.5  31.7418
 27435.0 2025/03/27 09:30:01   3.36737   8.5321  124.4  31.7447
 27436.0 2025/03/27 09:45:01   3.36640   8.5244  124.3  31.7415
 27437.0 2025/03/27 10:00:01   3.36704   8.5298  124.1  31.7435
 27438.0 2025/03/27 10:15:01   3.36678   8.5284  124.0  31.7421
 27439.0 2025/03/27 10:30:01   3.36728   8.5338  123.9  31.7425
 27440.0 2025/03/27 10:45:01   3.36839   8.5420  123.8  31.7467
 27441.0 2025/03/27 11:00:01   3.36791   8.5395  123.6  31.7441
 27442.0 2025/03/27 11:15:01   3.36803   8.5385  123.5  31.7463
 27443.0 2025/03/27 11:30:01   3.36835   8.5404  123.4  31.7480
 27444.0 2025/03/27 11:45:01   3.36790   8.5367  123.3  31.7467
 27445.0 2025/03/27 12:00:01   3.36837   8.5415  123.3  31.7472
 27446.0 2025/03/27 12:15:01   3.36746   8.5332  123.2  31.7452
 27447.0 2025/03/27 12:30:01   3.36815   8.5383  123.2  31.7479
 27448.0 2025/03/27 12:45:01   3.36781   8.5354  123.1  31.7469
 27449.0 2025/03/27 13:00:01   3.36884   8.5458  123.1  31.7483
 27450.0 2025/03/27 13:15:01   3.36887   8.5454  123.1  31.7490
 27451.0 2025/03/27 13:30:01   3.36935   8.5498  123.2  31.7501
 27452.0 2025/03/27 13:45:01   3.36889   8.5462  123.2  31.7485
 27453.0 2025/03/27 14:00:01   3.36835   8.5416  123.3  31.7469
 27454.0 2025/03/27 14:15:01   3.36773   8.5363  123.4  31.7452
 27455.0 2025/03/27 14:30:01   3.36802   8.5377  123.5  31.7469
 27456.0 2025/03/27 14:45:01   3.36746   8.5343  123.6  31.7441
 27457.0 2025/03/27 15:00:01   3.36717   8.5322  123.7  31.7429
 27458.0 2025/03/27 15:15:01   3.36733   8.5320  123.8  31.7447
 27459.0 2025/03/27 15:30:01   3.36708   8.5299  124.0  31.7439
 27460.0 2025/03/27 15:45:01   3.36718   8.5313  124.1  31.7436
 27461.0 2025/03/27 16:00:01   3.36647   8.5291  124.3  31.7380
 27462.0 2025/03/27 16:15:01   3.36640   8.5294  124.4  31.7370
 27463.0 2025/03/27 16:30:01   3.36662   8.5305  124.6  31.7382
 27464.0 2025/03/27 16:45:01   3.36716   8.5336  124.7  31.7411
 27465.0 2025/03/27 17:00:01   3.36694   8.5339  124.8  31.7385
 27466.0 2025/03/27 17:15:01   3.36724   8.5356  125.0  31.7400
 27467.0 2025/03/27 17:30:01   3.36746   8.5369  125.1  31.7410
 27468.0 2025/03/27 17:45:01   3.36759   8.5372  125.2  31.7421
 27469.0 2025/03/27 18:00:01   3.36754   8.5375  125.3  31.7413
 27470.0 2025/03/27 18:15:01   3.36722   8.5355  125.3  31.7397
 27471.0 2025/03/27 18:30:01   3.36746   8.5360  125.4  31.7417
 27472.0 2025/03/27 18:45:01   3.36785   8.5380  125.4  31.7440
 27473.0 2025/03/27 19:00:01   3.36666   8.5303  125.4  31.7385
 27474.0 2025/03/27 19:15:01   3.36638   8.5270  125.4  31.7386
 27475.0 2025/03/27 19:30:01   3.36616   8.5272  125.3  31.7360
 27476.0 2025/03/27 19:45:01   3.36592   8.5242  125.3  31.7363
 27477.0 2025/03/27 20:00:01   3.36768   8.5361  125.2  31.7440
 27478.0 2025/03/27 20:15:01   3.36756   8.5349  125.1  31.7438
 27479.0 2025/03/27 20:30:01   3.36847   8.5453  125.0  31.7441
 27480.0 2025/03/27 20:45:01   3.36842   8.5441  124.9  31.7447
 27481.0 2025/03/27 21:00:01   3.36918   8.5532  124.7  31.7446
 27482.0 2025/03/27 21:15:01   3.36992   8.5582  124.6  31.7479
 27483.0 2025/03/27 21:30:01   3.36936   8.5504  124.4  31.7491
 27484.0 2025/03/27 21:45:01   3.36739   8.5326  124.2  31.7446
 27485.0 2025/03/27 22:00:01   3.36721   8.5303  124.1  31.7448
 27486.0 2025/03/27 22:15:01   3.36714   8.5297  123.9  31.7447
 27487.0 2025/03/27 22:30:01   3.36796   8.5350  123.7  31.7486
 27488.0 2025/03/27 22:45:01   3.36848   8.5408  123.5  31.7489
 27489.0 2025/03/27 23:00:01   3.37000   8.5571  123.3  31.7503
 27490.0 2025/03/27 23:15:01   3.36802   8.5390  123.2  31.7458
 27491.0 2025/03/27 23:30:01   3.37009   8.5551  123.0  31.7532
 27492.0 2025/03/27 23:45:01   3.36948   8.5498  122.9  31.7515
 27493.0 2025/03/28 00:00:01   3.37011   8.5558  122.7  31.7528
 27494.0 2025/03/28 00:15:01   3.37062   8.5627  122.6  31.7520
 27495.0 2025/03/28 00:30:01   3.37058   8.5621  122.6  31.7522
 27496.0 2025/03/28 00:45:01   3.37047   8.5617  122.5  31.7513
 27497.0 2025/03/28 01:00:01   3.36944   8.5597  122.4  31.7424
 27498.0 2025/03/28 01:15:01   3.36884   8.5648  122.4  31.7316
 27499.0 2025/03/28 01:30:01   3.37056   8.5803  122.4  31.7357
 27500.0 2025/03/28 01:45:01   3.37073   8.5772  122.4  31.7402
 27501.0 2025/03/28 02:00:01   3.37112   8.5825  122.5  31.7396
 27502.0 2025/03/28 02:15:01   3.37078   8.5761  122.5  31.7417
 27503.0 2025/03/28 02:30:01   3.37095   8.5794  122.6  31.7405
 27504.0 2025/03/28 02:45:01   3.37110   8.5838  122.7  31.7380
 27505.0 2025/03/28 03:00:01   3.37091   8.5801  122.8  31.7394
 27506.0 2025/03/28 03:15:01   3.37073   8.5798  123.0  31.7377
 27507.0 2025/03/28 03:30:01   3.37048   8.5801  123.1  31.7347
 27508.0 2025/03/28 03:45:01   3.36873   8.5651  123.3  31.7297
 27509.0 2025/03/28 04:00:01   3.36625   8.5471  123.5  31.7200
 27510.0 2025/03/28 04:15:01   3.36499   8.5287  123.7  31.7232
 27511.0 2025/03/28 04:30:01   3.36503   8.5268  123.9  31.7253
 27512.0 2025/03/28 04:45:01   3.36730   8.5384  124.0  31.7385
 27513.0 2025/03/28 05:00:01   3.36712   8.5379  124.2  31.7371
 27514.0 2025/03/28 05:15:01   3.36703   8.5388  124.4  31.7352
 27515.0 2025/03/28 05:30:01   3.36923   8.5503  124.6  31.7478
 27516.0 2025/03/28 05:45:01   3.36880   8.5474  124.7  31.7458
 27517.0 2025/03/28 06:00:01   3.36808   8.5423  124.9  31.7427
 27518.0 2025/03/28 06:15:01   3.36766   8.5375  125.0  31.7427
 27519.0 2025/03/28 06:30:01   3.36767   8.5384  125.1  31.7419
 27520.0 2025/03/28 06:45:01   3.36792   8.5406  125.2  31.7425
 27521.0 2025/03/28 07:00:01   3.36791   8.5420  125.3  31.7411
 27522.0 2025/03/28 07:15:01   3.36796   8.5420  125.3  31.7417
 27523.0 2025/03/28 07:30:01   3.36783   8.5416  125.4  31.7406
 27524.0 2025/03/28 07:45:01   3.36753   8.5406  125.4  31.7383
 27525.0 2025/03/28 08:00:01   3.36732   8.5404  125.4  31.7363
 27526.0 2025/03/28 08:15:01   3.36695   8.5385  125.3  31.7341
 27527.0 2025/03/28 08:30:01   3.36656   8.5349  125.3  31.7334
 27528.0 2025/03/28 08:45:01   3.36632   8.5340  125.2  31.7317
 27529.0 2025/03/28 09:00:01   3.36621   8.5335  125.1  31.7310
 27530.0 2025/03/28 09:15:01   3.36678   8.5352  125.0  31.7356
 27531.0 2025/03/28 09:30:01   3.36679   8.5343  124.9  31.7365
 27532.0 2025/03/28 09:45:01   3.36703   8.5380  124.7  31.7358
 27533.0 2025/03/28 10:00:01   3.36683   8.5353  124.6  31.7362
 27534.0 2025/03/28 10:15:01   3.36710   8.5371  124.4  31.7374
 27535.0 2025/03/28 10:30:01   3.36734   8.5432  124.2  31.7346
 27536.0 2025/03/28 10:45:01   3.36702   8.5404  124.0  31.7338
 27537.0 2025/03/28 11:00:01   3.36688   8.5396  123.9  31.7331
 27538.0 2025/03/28 11:15:01   3.36675   8.5410  123.7  31.7305
 27539.0 2025/03/28 11:30:01   3.36523   8.5371  123.6  31.7182
 27540.0 2025/03/28 11:45:01   3.36729   8.5406  123.4  31.7367
 27541.0 2025/03/28 12:00:01   3.36750   8.5412  123.3  31.7384
 27542.0 2025/03/28 12:15:01   3.36737   8.5408  123.1  31.7375
 27543.0 2025/03/28 12:30:01   3.36688   8.5369  123.0  31.7359
 27544.0 2025/03/28 12:45:01   3.36619   8.5330  122.9  31.7322
 27545.0 2025/03/28 13:00:01   3.36487   8.5360  122.9  31.7158
 27546.0 2025/03/28 13:15:01   3.36548   8.5330  122.8  31.7249
 27547.0 2025/03/28 13:30:01   3.36619   8.5367  122.8  31.7290
 27548.0 2025/03/28 13:45:01   3.36672   8.5459  122.8  31.7263
 27549.0 2025/03/28 14:00:01   3.36646   8.5430  122.8  31.7262
 27550.0 2025/03/28 14:15:01   3.36631   8.5387  122.8  31.7285
 27551.0 2025/03/28 14:30:01   3.36638   8.5403  122.9  31.7277
 27552.0 2025/03/28 14:45:01   3.36618   8.5407  123.0  31.7252
 27553.0 2025/03/28 15:00:01   3.36585   8.5404  123.0  31.7220
 27554.0 2025/03/28 15:15:01   3.36622   8.5442  123.2  31.7224
 27555.0 2025/03/28 15:30:01   3.36557   8.5416  123.3  31.7178
 27556.0 2025/03/28 15:45:01   3.36602   8.5537  123.5  31.7117
 27557.0 2025/03/28 16:00:01   3.36514   8.5455  123.6  31.7098
 27558.0 2025/03/28 16:15:01   3.36492   8.5469  123.8  31.7061
 27559.0 2025/03/28 16:30:01   3.36454   8.5310  124.0  31.7163
 27560.0 2025/03/28 16:45:01   3.36418   8.5283  124.1  31.7149
 27561.0 2025/03/28 17:00:01   3.36489   8.5305  124.3  31.7202
 27562.0 2025/03/28 17:15:01   3.36535   8.5320  124.5  31.7237
 27563.0 2025/03/28 17:30:01   3.36576   8.5353  124.6  31.7249
 27564.0 2025/03/28 17:45:01   3.36421   8.5285  124.8  31.7147
 27565.0 2025/03/28 18:00:01   3.36489   8.5337  125.0  31.7171
 27566.0 2025/03/28 18:15:01   3.36683   8.5451  125.1  31.7272
 27567.0 2025/03/28 18:30:01   3.36641   8.5415  125.2  31.7260
 27568.0 2025/03/28 18:45:01   3.36639   8.5416  125.3  31.7256
 27569.0 2025/03/28 19:00:01   3.36640   8.5433  125.4  31.7241
 27570.0 2025/03/28 19:15:01   3.36631   8.5434  125.5  31.7230
 27571.0 2025/03/28 19:30:01   3.36613   8.5428  125.5  31.7216
 27572.0 2025/03/28 19:45:01   3.36604   8.5404  125.5  31.7229
 27573.0 2025/03/28 20:00:01   3.36305   8.5191  125.5  31.7108
 27574.0 2025/03/28 20:15:01   3.36186   8.5086  125.5  31.7077
 27575.0 2025/03/28 20:30:01   3.36096   8.5029  125.5  31.7035
 27576.0 2025/03/28 20:45:01   3.36046   8.4988  125.4  31.7018
 27577.0 2025/03/28 21:00:01   3.36034   8.4979  125.3  31.7015
 27578.0 2025/03/28 21:15:01   3.36093   8.5024  125.2  31.7037
 27579.0 2025/03/28 21:30:01   3.36228   8.5121  125.0  31.7092
 27580.0 2025/03/28 21:45:01   3.36467   8.5315  124.9  31.7168
 27581.0 2025/03/28 22:00:01   3.36489   8.5342  124.7  31.7167
 27582.0 2025/03/28 22:15:01   3.36544   8.5502  124.5  31.7083
 27583.0 2025/03/28 22:30:01   3.36413   8.5277  124.3  31.7148
 27584.0 2025/03/28 22:45:01   3.36518   8.5420  124.1  31.7130
 27585.0 2025/03/28 23:00:01   3.36520   8.5449  123.9  31.7107
 27586.0 2025/03/28 23:15:01   3.36535   8.5476  123.7  31.7100
 27587.0 2025/03/28 23:30:01   3.36540   8.5445  123.6  31.7133
 27588.0 2025/03/28 23:45:01   3.36541   8.5449  123.4  31.7133
 27589.0 2025/03/29 00:00:01   3.36539   8.5434  123.2  31.7144
 27590.0 2025/03/29 00:15:01   3.36540   8.5427  123.0  31.7152
 27591.0 2025/03/29 00:30:01   3.36537   8.5417  122.9  31.7159
 27592.0 2025/03/29 00:45:01   3.36532   8.5412  122.8  31.7158
 27593.0 2025/03/29 01:00:01   3.36541   8.5411  122.7  31.7169
 27594.0 2025/03/29 01:15:01   3.36545   8.5407  122.6  31.7178
 27595.0 2025/03/29 01:30:01   3.36589   8.5396  122.5  31.7233
 27596.0 2025/03/29 01:45:01   3.36553   8.5394  122.5  31.7197
 27597.0 2025/03/29 02:00:01   3.36514   8.5414  122.5  31.7139
 27598.0 2025/03/29 02:15:01   3.36490   8.5415  122.5  31.7113
 27599.0 2025/03/29 02:30:01   3.36480   8.5411  122.5  31.7106
 27600.0 2025/03/29 02:45:01   3.36446   8.5469  122.6  31.7018
 27601.0 2025/03/29 03:00:01   3.36323   8.5349  122.7  31.6997
 27602.0 2025/03/29 03:15:01   3.36326   8.5339  122.8  31.7008
 27603.0 2025/03/29 03:30:01   3.36384   8.5368  122.9  31.7043
 27604.0 2025/03/29 03:45:01   3.36297   8.5366  123.1  31.6952
 27605.0 2025/03/29 04:00:01   3.36272   8.5389  123.2  31.6905
 27606.0 2025/03/29 04:15:01   3.36184   8.5236  123.4  31.6950
 27607.0 2025/03/29 04:30:01   3.36046   8.5104  123.6  31.6922
 27608.0 2025/03/29 04:45:01   3.36096   8.5125  123.8  31.6955
 27609.0 2025/03/29 05:00:01   3.36236   8.5241  124.0  31.6997
 27610.0 2025/03/29 05:15:01   3.36264   8.5258  124.2  31.7010
 27611.0 2025/03/29 05:30:01   3.36315   8.5290  124.4  31.7035
 27612.0 2025/03/29 05:45:01   3.36340   8.5314  124.6  31.7038
 27613.0 2025/03/29 06:00:01   3.36144   8.5117  124.8  31.7009
 27614.0 2025/03/29 06:15:01   3.36059   8.5032  125.0  31.6995
 27615.0 2025/03/29 06:30:01   3.36007   8.4984  125.2  31.6983
 27616.0 2025/03/29 06:45:01   3.35985   8.4977  125.3  31.6966
 27617.0 2025/03/29 07:00:01   3.35875   8.4879  125.4  31.6938
 27618.0 2025/03/29 07:15:01   3.35832   8.4851  125.5  31.6917
 27619.0 2025/03/29 07:30:01   3.35870   8.4880  125.6  31.6931
 27620.0 2025/03/29 07:45:01   3.35769   8.4798  125.7  31.6898
 27621.0 2025/03/29 08:00:01   3.35895   8.4908  125.7  31.6931
 27622.0 2025/03/29 08:15:01   3.35830   8.4856  125.7  31.6910
 27623.0 2025/03/29 08:30:01   3.35756   8.4812  125.7  31.6873
 27624.0 2025/03/29 08:45:01   3.35673   8.4754  125.7  31.6837
 27625.0 2025/03/29 09:00:01   3.35691   8.4773  125.6  31.6839
 27626.0 2025/03/29 09:15:01   3.35803   8.4848  125.6  31.6890
 27627.0 2025/03/29 09:30:01   3.35834   8.4883  125.5  31.6892
 27628.0 2025/03/29 09:45:01   3.35783   8.4854  125.3  31.6865
 27629.0 2025/03/29 10:00:01   3.35815   8.4873  125.2  31.6881
 27630.0 2025/03/29 10:15:01   3.35817   8.4877  125.0  31.6881
 27631.0 2025/03/29 10:30:01   3.35874   8.4924  124.8  31.6899
 27632.0 2025/03/29 10:45:01   3.35786   8.4837  124.6  31.6886
 27633.0 2025/03/29 11:00:01   3.35815   8.4862  124.4  31.6894
 27634.0 2025/03/29 11:15:01   3.35841   8.4883  124.2  31.6904
 27635.0 2025/03/29 11:30:01   3.36046   8.5077  124.0  31.6946
 27636.0 2025/03/29 11:45:01   3.35986   8.5006  123.8  31.6947
 27637.0 2025/03/29 12:00:01   3.35982   8.5018  123.6  31.6933
 27638.0 2025/03/29 12:15:01   3.35953   8.4983  123.4  31.6934
 27639.0 2025/03/29 12:30:01   3.35928   8.4977  123.2  31.6915
 27640.0 2025/03/29 12:45:01   3.35916   8.4980  123.1  31.6901
 27641.0 2025/03/29 13:00:01   3.36072   8.5089  122.9  31.6966
 27642.0 2025/03/29 13:15:01   3.36033   8.5066  122.8  31.6947
 27643.0 2025/03/29 13:30:01   3.36086   8.5127  122.7  31.6948
 27644.0 2025/03/29 13:45:01   3.36114   8.5161  122.6  31.6947
 27645.0 2025/03/29 14:00:01   3.36118   8.5159  122.6  31.6953
 27646.0 2025/03/29 14:15:01   3.36006   8.5112  122.5  31.6879
 27647.0 2025/03/29 14:30:01   3.36025   8.5144  122.5  31.6870
 27648.0 2025/03/29 14:45:01   3.36013   8.5146  122.5  31.6856
 27649.0 2025/03/29 15:00:01   3.36022   8.5202  122.5  31.6815
 27650.0 2025/03/29 15:15:01   3.36011   8.5250  122.6  31.6760
 27651.0 2025/03/29 15:30:01   3.36080   8.5388  122.7  31.6708
 27652.0 2025/03/29 15:45:01   3.36056   8.5333  122.8  31.6732
 27653.0 2025/03/29 16:00:01   3.36070   8.5250  122.9  31.6820
 27654.0 2025/03/29 16:15:01   3.36205   8.5250  123.1  31.6961
 27655.0 2025/03/29 16:30:01   3.36066   8.5232  123.2  31.6830
 27656.0 2025/03/29 16:45:01   3.36030   8.5290  123.4  31.6740
 27657.0 2025/03/29 17:00:01   3.35948   8.5241  123.6  31.6698
 27658.0 2025/03/29 17:15:01   3.35860   8.5127  123.8  31.6707
 27659.0 2025/03/29 17:30:01   3.35727   8.4961  124.0  31.6716
 27660.0 2025/03/29 17:45:01   3.35848   8.4988  124.2  31.6817
 27661.0 2025/03/29 18:00:01   3.35841   8.4996  124.4  31.6803
 27662.0 2025/03/29 18:15:01   3.35820   8.4993  124.6  31.6781
 27663.0 2025/03/29 18:30:01   3.35894   8.5040  124.7  31.6816
 27664.0 2025/03/29 18:45:01   3.36071   8.5217  124.9  31.6842
 27665.0 2025/03/29 19:00:01   3.36100   8.5187  125.1  31.6898
 27666.0 2025/03/29 19:15:01   3.36083   8.5165  125.2  31.6900
 27667.0 2025/03/29 19:30:01   3.36113   8.5181  125.3  31.6916
 27668.0 2025/03/29 19:45:01   3.36081   8.5166  125.4  31.6896
 27669.0 2025/03/29 20:00:01   3.36059   8.5180  125.5  31.6861
 27670.0 2025/03/29 20:15:01   3.35985   8.5138  125.5  31.6820
 27671.0 2025/03/29 20:30:01   3.35991   8.5154  125.6  31.6812
 27672.0 2025/03/29 20:45:01   3.35943   8.5167  125.6  31.6750
 27673.0 2025/03/29 21:00:01   3.35896   8.5054  125.5  31.6802
 27674.0 2025/03/29 21:15:01   3.35945   8.5165  125.5  31.6754
 27675.0 2025/03/29 21:30:01   3.35869   8.5046  125.4  31.6781
 27676.0 2025/03/29 21:45:01   3.35880   8.5091  125.3  31.6754
 27677.0 2025/03/29 22:00:01   3.35882   8.5085  125.2  31.6761
 27678.0 2025/03/29 22:15:01   3.35907   8.5080  125.1  31.6792
 27679.0 2025/03/29 22:30:01   3.35977   8.5132  124.9  31.6820
 27680.0 2025/03/29 22:45:01   3.35953   8.5115  124.7  31.6811
 27681.0 2025/03/29 23:00:01   3.35992   8.5212  124.5  31.6766
 27682.0 2025/03/29 23:15:01   3.35964   8.5228  124.3  31.6723
 27683.0 2025/03/29 23:30:01   3.35985   8.5209  124.1  31.6762
 27684.0 2025/03/29 23:45:01   3.35975   8.5179  123.9  31.6780
 27685.0 2025/03/30 00:00:01   3.35974   8.5172  123.8  31.6786
 27686.0 2025/03/30 00:15:01   3.35956   8.5133  123.6  31.6802
 27687.0 2025/03/30 00:30:01   3.36001   8.5140  123.4  31.6844
 27688.0 2025/03/30 00:45:01   3.35977   8.5130  123.2  31.6829
 27689.0 2025/03/30 01:00:01   3.35944   8.5081  123.1  31.6839
 27690.0 2025/03/30 01:15:01   3.35938   8.5079  122.9  31.6835
 27691.0 2025/03/30 01:30:01   3.35827   8.5094  122.8  31.6707
 27692.0 2025/03/30 01:45:01   3.35877   8.5176  122.7  31.6685
 27693.0 2025/03/30 02:00:01   3.35882   8.5180  122.7  31.6687
 27694.0 2025/03/30 02:15:01   3.35904   8.5156  122.6  31.6732
 27695.0 2025/03/30 02:30:01   3.35910   8.5226  122.6  31.6676
 27696.0 2025/03/30 02:45:01   3.35924   8.5249  122.6  31.6670
 27697.0 2025/03/30 03:00:01   3.35994   8.5378  122.6  31.6627
 27698.0 2025/03/30 03:15:01   3.36003   8.5387  122.7  31.6628
 27699.0 2025/03/30 03:30:01   3.36010   8.5398  122.8  31.6625
 27700.0 2025/03/30 03:45:01   3.36013   8.5407  122.9  31.6620
 27701.0 2025/03/30 04:00:01   3.36012   8.5404  123.0  31.6621
 27702.0 2025/03/30 04:15:01   3.36074   8.5510  123.1  31.6590
 27703.0 2025/03/30 04:30:01   3.35980   8.5404  123.3  31.6586
 27704.0 2025/03/30 04:45:01   3.35998   8.5473  123.5  31.6543
 27705.0 2025/03/30 05:00:01   3.35702   8.5206  123.7  31.6471
 27706.0 2025/03/30 05:15:01   3.35598   8.5014  123.9  31.6533
 27707.0 2025/03/30 05:30:01   3.35673   8.5033  124.1  31.6594
 27708.0 2025/03/30 05:45:01   3.35774   8.5073  124.3  31.6663
 27709.0 2025/03/30 06:00:01   3.35786   8.5081  124.5  31.6668
 27710.0 2025/03/30 06:15:01   3.35811   8.5081  124.7  31.6693
 27711.0 2025/03/30 06:30:01   3.35852   8.5121  124.9  31.6699
 27712.0 2025/03/30 06:45:01   3.35848   8.5121  125.1  31.6695
 27713.0 2025/03/30 07:00:01   3.35847   8.5152  125.3  31.6664
 27714.0 2025/03/30 07:15:01   3.35848   8.5191  125.4  31.6631
 27715.0 2025/03/30 07:30:01   3.35815   8.5159  125.6  31.6623
 27716.0 2025/03/30 07:45:01   3.35643   8.5055  125.7  31.6535
 27717.0 2025/03/30 08:00:01   3.35382   8.4797  125.8  31.6494
 27718.0 2025/03/30 08:15:01   3.35456   8.4861  125.8  31.6514
 27719.0 2025/03/30 08:30:01   3.35333   8.4759  125.9  31.6476
 27720.0 2025/03/30 08:45:01   3.35394   8.4813  125.9  31.6492
 27721.0 2025/03/30 09:00:01   3.35238   8.4683  125.9  31.6445
 27722.0 2025/03/30 09:15:01   3.35187   8.4652  125.9  31.6419
 27723.0 2025/03/30 09:30:01   3.35270   8.4702  125.8  31.6462
 27724.0 2025/03/30 09:45:01   3.35269   8.4708  125.7  31.6456
 27725.0 2025/03/30 10:00:01   3.35234   8.4682  125.6  31.6442
 27726.0 2025/03/30 10:15:01   3.35320   8.4758  125.5  31.6465
 27727.0 2025/03/30 10:30:01   3.35265   8.4716  125.3  31.6446
 27728.0 2025/03/30 10:45:01   3.35264   8.4726  125.2  31.6436
 27729.0 2025/03/30 11:00:01   3.35327   8.4787  125.0  31.6448
 27730.0 2025/03/30 11:15:01   3.35315   8.4755  124.7  31.6466
 27731.0 2025/03/30 11:30:01   3.35360   8.4813  124.5  31.6462
 27732.0 2025/03/30 11:45:01   3.35357   8.4813  124.3  31.6460
 27733.0 2025/03/30 12:00:01   3.35414   8.4861  124.0  31.6478
 27734.0 2025/03/30 12:15:01   3.35439   8.4879  123.8  31.6489
 27735.0 2025/03/30 12:30:01   3.35446   8.4933  123.6  31.6448
 27736.0 2025/03/30 12:45:01   3.35540   8.5021  123.4  31.6469
 27737.0 2025/03/30 13:00:01   3.35700   8.5116  123.2  31.6553
 27738.0 2025/03/30 13:15:01   3.35762   8.5168  123.0  31.6572
 27739.0 2025/03/30 13:30:01   3.35723   8.5213  122.8  31.6491
 27740.0 2025/03/30 13:45:01   3.35793   8.5172  122.6  31.6602
 27741.0 2025/03/30 14:00:01   3.35765   8.5165  122.5  31.6579
 27742.0 2025/03/30 14:15:01   3.35738   8.5168  122.4  31.6549
 27743.0 2025/03/30 14:30:01   3.35742   8.5164  122.3  31.6557
 27744.0 2025/03/30 14:45:01   3.35738   8.5158  122.3  31.6558
 27745.0 2025/03/30 15:00:01   3.35656   8.5159  122.2  31.6472
 27746.0 2025/03/30 15:15:01   3.35660   8.5206  122.2  31.6434
 27747.0 2025/03/30 15:30:01   3.35661   8.5153  122.2  31.6483
 27748.0 2025/03/30 15:45:01   3.35690   8.5235  122.3  31.6439
 27749.0 2025/03/30 16:00:01   3.35767   8.5171  122.3  31.6577
 27750.0 2025/03/30 16:15:01   3.35710   8.5205  122.4  31.6487
 27751.0 2025/03/30 16:30:01   3.35673   8.5266  122.5  31.6392
 27752.0 2025/03/30 16:45:01   3.35648   8.5163  122.7  31.6458
 27753.0 2025/03/30 17:00:01   3.35535   8.5202  122.8  31.6305
 27754.0 2025/03/30 17:15:01   3.35490   8.5203  123.0  31.6255
 27755.0 2025/03/30 17:30:01   3.35510   8.5245  123.2  31.6237
 27756.0 2025/03/30 17:45:01   3.35310   8.4982  123.4  31.6263
 27757.0 2025/03/30 18:00:01   3.35340   8.4893  123.6  31.6374
 27758.0 2025/03/30 18:15:01   3.35480   8.5044  123.8  31.6384
 27759.0 2025/03/30 18:30:01   3.35571   8.5081  124.0  31.6444
 27760.0 2025/03/30 18:45:01   3.35648   8.5113  124.2  31.6496
 27761.0 2025/03/30 19:00:01   3.35616   8.5086  124.4  31.6486
 27762.0 2025/03/30 19:15:01   3.35563   8.5037  124.6  31.6473
 27763.0 2025/03/30 19:30:01   3.35245   8.4786  124.8  31.6365
 27764.0 2025/03/30 19:45:01   3.35218   8.4773  124.9  31.6347
 27765.0 2025/03/30 20:00:01   3.35238   8.4785  125.1  31.6356
 27766.0 2025/03/30 20:15:01   3.35107   8.4696  125.2  31.6299
 27767.0 2025/03/30 20:30:01   3.35069   8.4649  125.3  31.6301
 27768.0 2025/03/30 20:45:01   3.34975   8.4595  125.4  31.6251
 27769.0 2025/03/30 21:00:01   3.34975   8.4589  125.4  31.6256
 27770.0 2025/03/30 21:15:01   3.34878   8.4556  125.5  31.6183
 27771.0 2025/03/30 21:30:01   3.34925   8.4566  125.5  31.6223
 27772.0 2025/03/30 21:45:01   3.34923   8.4566  125.5  31.6221
 27773.0 2025/03/30 22:00:01   3.34893   8.4557  125.4  31.6199
 27774.0 2025/03/30 22:15:01   3.34876   8.4552  125.3  31.6186
 27775.0 2025/03/30 22:30:01   3.34878   8.4551  125.3  31.6189
 27776.0 2025/03/30 22:45:01   3.34910   8.4562  125.2  31.6213
 27777.0 2025/03/30 23:00:01   3.34875   8.4550  125.0  31.6187
 27778.0 2025/03/30 23:15:01   3.34874   8.4551  124.9  31.6186
 27779.0 2025/03/30 23:30:01   3.34886   8.4567  124.7  31.6185
 27780.0 2025/03/30 23:45:01   3.34922   8.4595  124.5  31.6199
 27781.0 2025/03/31 00:00:01   3.34880   8.4563  124.3  31.6184
 27782.0 2025/03/31 00:15:01   3.34940   8.4602  124.1  31.6213
 27783.0 2025/03/31 00:30:01   3.34955   8.4625  124.0  31.6209
 27784.0 2025/03/31 00:45:01   3.34985   8.4632  123.8  31.6235
 27785.0 2025/03/31 01:00:01   3.34959   8.4629  123.6  31.6211
 27786.0 2025/03/31 01:15:01   3.35016   8.4671  123.5  31.6233
 27787.0 2025/03/31 01:30:01   3.35037   8.4725  123.3  31.6208
 27788.0 2025/03/31 01:45:01   3.35164   8.4872  123.2  31.6210
 27789.0 2025/03/31 02:00:01   3.35179   8.4881  123.1  31.6218
 27790.0 2025/03/31 02:15:01   3.35111   8.4779  122.9  31.6239
 27791.0 2025/03/31 02:30:01   3.35170   8.4855  122.9  31.6233
 27792.0 2025/03/31 02:45:01   3.35083   8.4722  122.8  31.6261
 27793.0 2025/03/31 03:00:01   3.35185   8.4849  122.8  31.6254
 27794.0 2025/03/31 03:15:01   3.35151   8.4796  122.8  31.6266
 27795.0 2025/03/31 03:30:01   3.35192   8.4857  122.8  31.6254
 27796.0 2025/03/31 03:45:01   3.35212   8.4865  122.8  31.6267
 27797.0 2025/03/31 04:00:01   3.35312   8.4984  122.9  31.6266
 27798.0 2025/03/31 04:15:01   3.35270   8.4928  123.0  31.6272
 27799.0 2025/03/31 04:30:01   3.35279   8.4947  123.1  31.6263
 27800.0 2025/03/31 04:45:01   3.35273   8.4946  123.2  31.6258
 27801.0 2025/03/31 05:00:01   3.35185   8.4853  123.3  31.6248
 27802.0 2025/03/31 05:15:01   3.35116   8.4837  123.5  31.6189
 27803.0 2025/03/31 05:30:01   3.35106   8.4826  123.7  31.6188
 27804.0 2025/03/31 05:45:01   3.34943   8.4689  123.9  31.6139
 27805.0 2025/03/31 06:00:01   3.34780   8.4600  124.1  31.6048
 27806.0 2025/03/31 06:15:01   3.34807   8.4606  124.3  31.6070
 27807.0 2025/03/31 06:30:01   3.34815   8.4610  124.5  31.6073
 27808.0 2025/03/31 06:45:01   3.34863   8.4618  124.7  31.6115
 27809.0 2025/03/31 07:00:01   3.34901   8.4628  124.9  31.6146
 27810.0 2025/03/31 07:15:01   3.34913   8.4656  125.1  31.6132
 27811.0 2025/03/31 07:30:01   3.34994   8.4704  125.3  31.6174
 27812.0 2025/03/31 07:45:01   3.35081   8.4794  125.4  31.6183
 27813.0 2025/03/31 08:00:01   3.35041   8.4740  125.6  31.6189
 27814.0 2025/03/31 08:15:01   3.34862   8.4576  125.7  31.6148
 27815.0 2025/03/31 08:30:01   3.34850   8.4562  125.8  31.6147
 27816.0 2025/03/31 08:45:01   3.34819   8.4540  125.9  31.6135
 27817.0 2025/03/31 09:00:01   3.34690   8.4487  125.9  31.6046
 27818.0 2025/03/31 09:15:01   3.34605   8.4469  126.0  31.5973
 27819.0 2025/03/31 09:30:01   3.34727   8.4507  126.0  31.6067
 27820.0 2025/03/31 09:45:01   3.34735   8.4510  125.9  31.6072
 27821.0 2025/03/31 10:00:01   3.34669   8.4486  125.9  31.6026
 27822.0 2025/03/31 10:15:01   3.34631   8.4476  125.8  31.5995
 27823.0 2025/03/31 10:30:01   3.34597   8.4474  125.7  31.5962
 27824.0 2025/03/31 10:45:01   3.34621   8.4476  125.6  31.5985
 27825.0 2025/03/31 11:00:01   3.34669   8.4492  125.4  31.6021
 27826.0 2025/03/31 11:15:01   3.34717   8.4514  125.3  31.6053
 27827.0 2025/03/31 11:30:01   3.34745   8.4519  125.1  31.6079
 27828.0 2025/03/31 11:45:01   3.34729   8.4523  124.9  31.6060
 27829.0 2025/03/31 12:00:01   3.34779   8.4538  124.6  31.6099
 27830.0 2025/03/31 12:15:01   3.34777   8.4538  124.4  31.6098
 27831.0 2025/03/31 12:30:01   3.34827   8.4567  124.2  31.6126
 27832.0 2025/03/31 12:45:01   3.34836   8.4571  124.0  31.6132
 27833.0 2025/03/31 13:00:01   3.34829   8.4567  123.7  31.6130
 27834.0 2025/03/31 13:15:01   3.34934   8.4687  123.5  31.6133
 27835.0 2025/03/31 13:30:01   3.34913   8.4662  123.3  31.6135
 27836.0 2025/03/31 13:45:01   3.34967   8.4730  123.1  31.6132
 27837.0 2025/03/31 14:00:01   3.34958   8.4719  122.9  31.6133
 27838.0 2025/03/31 14:15:01   3.34898   8.4682  122.7  31.6104
 27839.0 2025/03/31 14:30:01   3.34892   8.4677  122.5  31.6103
 27840.0 2025/03/31 14:45:01   3.34868   8.4674  122.4  31.6080
 27841.0 2025/03/31 15:00:01   3.34927   8.4792  122.3  31.6038
 27842.0 2025/03/31 15:15:01   3.35018   8.4939  122.2  31.6002
 27843.0 2025/03/31 15:30:01   3.35269   8.5266  122.1  31.5972
 27844.0 2025/03/31 15:45:01   3.35167   8.5095  122.1  31.6018
 27845.0 2025/03/31 16:00:01   3.35215   8.5153  122.1  31.6016
 27846.0 2025/03/31 16:15:01   3.35286   8.5250  122.1  31.6004
 27847.0 2025/03/31 16:30:01   3.35201   8.5140  122.1  31.6013
 27848.0 2025/03/31 16:45:01   3.35378   8.5378  122.2  31.5986
 27849.0 2025/03/31 17:00:01   3.35382   8.5359  122.3  31.6006
 27850.0 2025/03/31 17:15:01   3.35142   8.5021  122.4  31.6057
 27851.0 2025/03/31 17:30:01   3.35133   8.5036  122.5  31.6034
 27852.0 2025/03/31 17:45:01   3.35117   8.5022  122.6  31.6028
 27853.0 2025/03/31 18:00:01   3.35047   8.4920  122.8  31.6046
 27854.0 2025/03/31 18:15:01   3.34972   8.4824  123.0  31.6053
 27855.0 2025/03/31 18:30:01   3.34907   8.4769  123.2  31.6033
 27856.0 2025/03/31 18:45:01   3.34717   8.4625  123.4  31.5961
 27857.0 2025/03/31 19:00:01   3.34756   8.4611  123.6  31.6014
 27858.0 2025/03/31 19:15:01   3.34743   8.4649  123.8  31.5966
 27859.0 2025/03/31 19:30:01   3.34797   8.4652  124.0  31.6019
 27860.0 2025/03/31 19:45:01   3.34832   8.4655  124.2  31.6052
 27861.0 2025/03/31 20:00:01   3.34834   8.4655  124.4  31.6054
 27862.0 2025/03/31 20:15:01   3.34845   8.4675  124.6  31.6046
 27863.0 2025/03/31 20:30:01   3.34881   8.4712  124.7  31.6050
 27864.0 2025/03/31 20:45:01   3.34874   8.4698  124.9  31.6054
 27865.0 2025/03/31 21:00:01   3.34775   8.4625  125.0  31.6017
 27866.0 2025/03/31 21:15:01   3.34740   8.4580  125.1  31.6020
 27867.0 2025/03/31 21:30:01   3.34697   8.4554  125.2  31.5997
 27868.0 2025/03/31 21:45:01   3.34644   8.4548  125.2  31.5947
 27869.0 2025/03/31 22:00:01   3.34535   8.4511  125.3  31.5865
 27870.0 2025/03/31 22:15:01   3.34432   8.4467  125.3  31.5797
 27871.0 2025/03/31 22:30:01   3.34360   8.4457  125.3  31.5731
 27872.0 2025/03/31 22:45:01   3.34152   8.4423  125.3  31.5542
 27873.0 2025/03/31 23:00:01   3.34200   8.4431  125.2  31.5587
 27874.0 2025/03/31 23:15:01   3.34245   8.4438  125.1  31.5627
 27875.0 2025/03/31 23:30:01   3.34235   8.4439  125.0  31.5617
 27876.0 2025/03/31 23:45:01   3.34300   8.4451  124.9  31.5674
 27877.0 2025/04/01 00:00:01   3.34307   8.4454  124.8  31.5679
 27878.0 2025/04/01 00:15:01   3.34243   8.4442  124.7  31.5625
 27879.0 2025/04/01 00:30:01   3.34276   8.4450  124.5  31.5652
 27880.0 2025/04/01 00:45:01   3.34391   8.4468  124.3  31.5757
 27881.0 2025/04/01 01:00:01   3.34495   8.4499  124.2  31.5838
 27882.0 2025/04/01 01:15:01   3.34593   8.4555  124.0  31.5893
 27883.0 2025/04/01 01:30:01   3.34600   8.4562  123.9  31.5894
 27884.0 2025/04/01 01:45:01   3.34549   8.4521  123.7  31.5878
 27885.0 2025/04/01 02:00:01   3.34590   8.4543  123.6  31.5901
 27886.0 2025/04/01 02:15:01   3.34530   8.4521  123.5  31.5859
 27887.0 2025/04/01 02:30:01   3.34498   8.4615  123.3  31.5742
 27888.0 2025/04/01 02:45:01   3.34528   8.4624  123.2  31.5766
 27889.0 2025/04/01 03:00:01   3.34601   8.4721  123.1  31.5756
 27890.0 2025/04/01 03:15:01   3.34534   8.4535  123.1  31.5852
 27891.0 2025/04/01 03:30:01   3.34675   8.4737  123.0  31.5819
 27892.0 2025/04/01 03:45:01   3.34700   8.4733  123.0  31.5850
 27893.0 2025/04/01 04:00:01   3.34719   8.4754  123.0  31.5850
 27894.0 2025/04/01 04:15:01   3.34717   8.4786  123.0  31.5820
 27895.0 2025/04/01 04:30:01   3.34717   8.4737  123.1  31.5863
 27896.0 2025/04/01 04:45:01   3.34638   8.4740  123.1  31.5778
 27897.0 2025/04/01 05:00:01   3.34662   8.4737  123.2  31.5806
 27898.0 2025/04/01 05:15:01   3.34660   8.4732  123.3  31.5807
 27899.0 2025/04/01 05:30:01   3.34637   8.4715  123.5  31.5798
 27900.0 2025/04/01 05:45:01   3.34618   8.4704  123.6  31.5787
 27901.0 2025/04/01 06:00:01   3.34671   8.4736  123.8  31.5813
 27902.0 2025/04/01 06:15:01   3.34651   8.4750  124.0  31.5779
 27903.0 2025/04/01 06:30:01   3.34623   8.4733  124.2  31.5763
 27904.0 2025/04/01 06:45:01   3.34628   8.4710  124.3  31.5789
 27905.0 2025/04/01 07:00:01   3.34331   8.4558  124.5  31.5614
 27906.0 2025/04/01 07:15:01   3.34269   8.4490  124.7  31.5608
 27907.0 2025/04/01 07:30:01   3.34244   8.4467  124.9  31.5602
 27908.0 2025/04/01 07:45:01   3.34309   8.4476  125.1  31.5660
 27909.0 2025/04/01 08:00:01   3.34279   8.4465  125.2  31.5639
 27910.0 2025/04/01 08:15:01   3.34260   8.4459  125.4  31.5624
 27911.0 2025/04/01 08:30:01   3.34271   8.4457  125.5  31.5636
 27912.0 2025/04/01 08:45:01   3.34309   8.4469  125.6  31.5665
 27913.0 2025/04/01 09:00:01   3.34331   8.4476  125.8  31.5681
 27914.0 2025/04/01 09:15:01   3.34348   8.4479  125.8  31.5696
 27915.0 2025/04/01 09:30:01   3.34350   8.4480  125.9  31.5697
 27916.0 2025/04/01 09:45:01   3.34348   8.4474  126.0  31.5700
 27917.0 2025/04/01 10:00:01   3.34351   8.4473  126.0  31.5704
 27918.0 2025/04/01 10:15:01   3.34343   8.4471  126.0  31.5696
 27919.0 2025/04/01 10:30:01   3.34330   8.4466  125.9  31.5688
 27920.0 2025/04/01 10:45:01   3.34299   8.4454  125.9  31.5666
 27921.0 2025/04/01 11:00:01   3.34313   8.4461  125.8  31.5674
 27922.0 2025/04/01 11:15:01   3.34340   8.4471  125.7  31.5695
 27923.0 2025/04/01 11:30:01   3.34347   8.4507  125.6  31.5670
 27924.0 2025/04/01 11:45:01   3.34396   8.4505  125.4  31.5724
 27925.0 2025/04/01 12:00:01   3.34413   8.4517  125.2  31.5732
 27926.0 2025/04/01 12:15:01   3.34463   8.4614  125.0  31.5699
 27927.0 2025/04/01 12:30:01   3.34450   8.4569  124.8  31.5727
 27928.0 2025/04/01 12:45:01   3.34446   8.4597  124.6  31.5698
 27929.0 2025/04/01 13:00:01   3.34430   8.4564  124.4  31.5712
 27930.0 2025/04/01 13:15:01   3.34401   8.4550  124.1  31.5695
 27931.0 2025/04/01 13:30:01   3.34413   8.4547  123.9  31.5711
 27932.0 2025/04/01 13:45:01   3.34436   8.4569  123.7  31.5717
 27933.0 2025/04/01 14:00:01   3.34406   8.4554  123.5  31.5700
 27934.0 2025/04/01 14:15:01   3.34379   8.4552  123.2  31.5675
 27935.0 2025/04/01 14:30:01   3.34475   8.4641  123.0  31.5695
 27936.0 2025/04/01 14:45:01   3.34417   8.4663  122.9  31.5617
 27937.0 2025/04/01 15:00:01   3.34326   8.4611  122.7  31.5568
 27938.0 2025/04/01 15:15:01   3.34600   8.4979  122.5  31.5528
 27939.0 2025/04/01 15:30:01   3.34761   8.5135  122.4  31.5557
 27940.0 2025/04/01 15:45:01   3.34871   8.5183  122.3  31.5630
 27941.0 2025/04/01 16:00:01   3.34825   8.5091  122.2  31.5664
 27942.0 2025/04/01 16:15:01   3.34946   8.5214  122.1  31.5681
 27943.0 2025/04/01 16:30:01   3.34961   8.5208  122.1  31.5702
 27944.0 2025/04/01 16:45:01   3.34908   8.5151  122.0  31.5697
 27945.0 2025/04/01 17:00:01   3.34856   8.5107  122.0  31.5682
 27946.0 2025/04/01 17:15:01   3.34805   8.5119  122.1  31.5618
 27947.0 2025/04/01 17:30:01   3.34866   8.5207  122.1  31.5604
 27948.0 2025/04/01 17:45:01   3.34803   8.5075  122.2  31.5655
 27949.0 2025/04/01 18:00:01   3.34746   8.5046  122.3  31.5621
 27950.0 2025/04/01 18:15:01   3.34784   8.5151  122.4  31.5566
 27951.0 2025/04/01 18:30:01   3.34718   8.4988  122.6  31.5642
 27952.0 2025/04/01 18:45:01   3.34647   8.4924  122.7  31.5625
 27953.0 2025/04/01 19:00:01   3.34508   8.4888  122.9  31.5510
 27954.0 2025/04/01 19:15:01   3.34252   8.4543  123.1  31.5550
 27955.0 2025/04/01 19:30:01   3.34325   8.4561  123.3  31.5610
 27956.0 2025/04/01 19:45:01   3.34204   8.4533  123.5  31.5507
 27957.0 2025/04/01 20:00:01   3.34360   8.4597  123.6  31.5612
 27958.0 2025/04/01 20:15:01   3.34375   8.4642  123.8  31.5587
 27959.0 2025/04/01 20:30:01   3.34403   8.4660  124.0  31.5599
 27960.0 2025/04/01 20:45:01   3.34183   8.4458  124.2  31.5548
 27961.0 2025/04/01 21:00:01   3.34212   8.4472  124.3  31.5565
 27962.0 2025/04/01 21:15:01   3.34286   8.4509  124.5  31.5610
 27963.0 2025/04/01 21:30:01   3.34336   8.4555  124.7  31.5621
 27964.0 2025/04/01 21:45:01   3.34308   8.4537  124.8  31.5607
 27965.0 2025/04/01 22:00:01   3.34200   8.4518  124.9  31.5511
 27966.0 2025/04/01 22:15:01   3.34083   8.4439  124.9  31.5458
 27967.0 2025/04/01 22:30:01   3.34044   8.4423  125.0  31.5431
 27968.0 2025/04/01 22:45:01   3.34060   8.4428  125.0  31.5443
 27969.0 2025/04/01 23:00:01   3.34034   8.4409  125.1  31.5432
 27970.0 2025/04/01 23:15:01   3.34040   8.4406  125.1  31.5442
 27971.0 2025/04/01 23:30:01   3.34033   8.4384  125.1  31.5454
 27972.0 2025/04/01 23:45:01   3.34063   8.4384  125.0  31.5486
 27973.0 2025/04/02 00:00:01   3.34087   8.4385  125.0  31.5510
 27974.0 2025/04/02 00:15:01   3.34101   8.4385  124.9  31.5525
 27975.0 2025/04/02 00:30:01   3.34089   8.4382  124.8  31.5515
 27976.0 2025/04/02 00:45:01   3.34096   8.4382  124.7  31.5523
 27977.0 2025/04/02 01:00:01   3.34075   8.4390  124.6  31.5495
 27978.0 2025/04/02 01:15:01   3.34064   8.4393  124.5  31.5481
 27979.0 2025/04/02 01:30:01   3.34058   8.4395  124.3  31.5474
 27980.0 2025/04/02 01:45:01   3.34053   8.4393  124.2  31.5471
 27981.0 2025/04/02 02:00:01   3.34034   8.4386  124.0  31.5457
 27982.0 2025/04/02 02:15:01   3.34071   8.4392  123.9  31.5492
 27983.0 2025/04/02 02:30:01   3.34061   8.4384  123.8  31.5489
 27984.0 2025/04/02 02:45:01   3.34196   8.4502  123.7  31.5526
 27985.0 2025/04/02 03:00:01   3.34188   8.4506  123.6  31.5514
 27986.0 2025/04/02 03:15:01   3.34159   8.4498  123.5  31.5491
 27987.0 2025/04/02 03:30:01   3.34115   8.4467  123.4  31.5474
 27988.0 2025/04/02 03:45:01   3.33999   8.4415  123.3  31.5398
 27989.0 2025/04/02 04:00:01   3.34017   8.4422  123.3  31.5411
 27990.0 2025/04/02 04:15:01   3.34019   8.4423  123.3  31.5412
 27991.0 2025/04/02 04:30:01   3.34071   8.4513  123.3  31.5386
 27992.0 2025/04/02 04:45:01   3.34126   8.4553  123.3  31.5408
 27993.0 2025/04/02 05:00:01   3.34173   8.4604  123.3  31.5412
 27994.0 2025/04/02 05:15:01   3.34199   8.4633  123.3  31.5413
 27995.0 2025/04/02 05:30:01   3.34207   8.4633  123.4  31.5422
 27996.0 2025/04/02 05:45:01   3.34200   8.4625  123.5  31.5421
 27997.0 2025/04/02 06:00:01   3.34196   8.4616  123.6  31.5424
 27998.0 2025/04/02 06:15:01   3.34090   8.4472  123.7  31.5441
 27999.0 2025/04/02 06:30:01   3.34068   8.4482  123.8  31.5409
 28000.0 2025/04/02 06:45:01   3.34004   8.4439  124.0  31.5380
 28001.0 2025/04/02 07:00:01   3.33957   8.4413  124.1  31.5353
 28002.0 2025/04/02 07:15:01   3.34005   8.4396  124.3  31.5417
 28003.0 2025/04/02 07:30:01   3.33990   8.4382  124.4  31.5414
 28004.0 2025/04/02 07:45:01   3.34030   8.4371  124.6  31.5465
 28005.0 2025/04/02 08:00:01   3.34066   8.4368  124.7  31.5504
 28006.0 2025/04/02 08:15:01   3.34052   8.4363  124.9  31.5494
 28007.0 2025/04/02 08:30:01   3.34081   8.4359  125.0  31.5527
 28008.0 2025/04/02 08:45:01   3.34121   8.4356  125.2  31.5570
 28009.0 2025/04/02 09:00:01   3.34156   8.4351  125.3  31.5612
 28010.0 2025/04/02 09:15:01   3.34125   8.4359  125.4  31.5571
 28011.0 2025/04/02 09:30:01   3.34178   8.4355  125.6  31.5630
 28012.0 2025/04/02 09:45:01   3.34222   8.4337  125.6  31.5691
 28013.0 2025/04/02 10:00:01   3.34240   8.4330  125.7  31.5717
 28014.0 2025/04/02 10:15:01   3.34257   8.4320  125.8  31.5744
 28015.0 2025/04/02 10:30:01   3.34221   8.4320  125.8  31.5705
 28016.0 2025/04/02 10:45:01   3.34219   8.4316  125.8  31.5707
 28017.0 2025/04/02 11:00:01   3.34241   8.4313  125.8  31.5732
 28018.0 2025/04/02 11:15:01   3.34252   8.4312  125.8  31.5745
 28019.0 2025/04/02 11:30:01   3.34253   8.4314  125.7  31.5744
 28020.0 2025/04/02 11:45:01   3.34256   8.4312  125.6  31.5750
 28021.0 2025/04/02 12:00:01   3.34259   8.4312  125.5  31.5753
 28022.0 2025/04/02 12:15:01   3.34148   8.4324  125.4  31.5628
 28023.0 2025/04/02 12:30:01   3.34186   8.4320  125.2  31.5671
 28024.0 2025/04/02 12:45:01   3.34155   8.4375  125.1  31.5590
 28025.0 2025/04/02 13:00:01   3.34150   8.4370  124.9  31.5589
 28026.0 2025/04/02 13:15:01   3.34147   8.4369  124.7  31.5589
 28027.0 2025/04/02 13:30:01   3.34155   8.4363  124.5  31.5603
 28028.0 2025/04/02 13:45:01   3.34131   8.4363  124.3  31.5579
 28029.0 2025/04/02 14:00:01   3.34180   8.4343  124.1  31.5649
 28030.0 2025/04/02 14:15:01   3.34140   8.4359  123.9  31.5594
 28031.0 2025/04/02 14:30:01   3.34113   8.4368  123.7  31.5559
 28032.0 2025/04/02 14:45:01   3.34116   8.4373  123.5  31.5557
 28033.0 2025/04/02 15:00:01   3.34116   8.4378  123.3  31.5554
 28034.0 2025/04/02 15:15:01   3.34109   8.4414  123.1  31.5517
 28035.0 2025/04/02 15:30:01   3.34113   8.4388  122.9  31.5544
 28036.0 2025/04/02 15:45:01   3.34101   8.4386  122.7  31.5534
 28037.0 2025/04/02 16:00:01   3.34080   8.4394  122.6  31.5505
 28038.0 2025/04/02 16:15:01   3.34105   8.4373  122.5  31.5551
 28039.0 2025/04/02 16:30:01   3.34112   8.4371  122.4  31.5561
 28040.0 2025/04/02 16:45:01   3.34119   8.4374  122.3  31.5565
 28041.0 2025/04/02 17:00:01   3.34101   8.4372  122.2  31.5549
 28042.0 2025/04/02 17:15:01   3.34086   8.4390  122.1  31.5518
 28043.0 2025/04/02 17:30:01   3.34049   8.4374  122.1  31.5493
 28044.0 2025/04/02 17:45:01   3.34059   8.4366  122.1  31.5511
 28045.0 2025/04/02 18:00:01   3.34032   8.4367  122.1  31.5481
 28046.0 2025/04/02 18:15:01   3.34014   8.4373  122.2  31.5457
 28047.0 2025/04/02 18:30:01   3.34022   8.4365  122.3  31.5472
 28048.0 2025/04/02 18:45:01   3.34008   8.4370  122.3  31.5453
 28049.0 2025/04/02 19:00:01   3.33994   8.4373  122.4  31.5435
 28050.0 2025/04/02 19:15:01   3.33965   8.4380  122.5  31.5398
 28051.0 2025/04/02 19:30:01   3.33958   8.4382  122.7  31.5388
 28052.0 2025/04/02 19:45:01   3.34033   8.4369  122.8  31.5478
 28053.0 2025/04/02 20:00:01   3.34085   8.4360  123.0  31.5539
 28054.0 2025/04/02 20:15:01   3.34090   8.4354  123.2  31.5549
 28055.0 2025/04/02 20:30:01   3.34105   8.4348  123.3  31.5570
 28056.0 2025/04/02 20:45:01   3.34091   8.4353  123.5  31.5550
 28057.0 2025/04/02 21:00:01   3.34081   8.4341  123.6  31.5548
 28058.0 2025/04/02 21:15:01   3.34120   8.4339  123.8  31.5591
 28059.0 2025/04/02 21:30:01   3.34138   8.4328  123.9  31.5619
 28060.0 2025/04/02 21:45:01   3.34156   8.4332  124.1  31.5634
 28061.0 2025/04/02 22:00:01   3.34190   8.4332  124.2  31.5669
 28062.0 2025/04/02 22:15:01   3.34178   8.4331  124.4  31.5657
 28063.0 2025/04/02 22:30:01   3.34183   8.4325  124.5  31.5667
 28064.0 2025/04/02 22:45:01   3.34171   8.4324  124.6  31.5655
 28065.0 2025/04/02 23:00:01   3.34203   8.4330  124.6  31.5682
 28066.0 2025/04/02 23:15:01   3.34219   8.4333  124.7  31.5696
 28067.0 2025/04/02 23:30:01   3.34264   8.4340  124.8  31.5737
 28068.0 2025/04/02 23:45:01   3.34143   8.4346  124.8  31.5605
 28069.0 2025/04/03 00:00:01   3.34210   8.4340  124.8  31.5679
 28070.0 2025/04/03 00:15:01   3.34260   8.4348  124.8  31.5725
 28071.0 2025/04/03 00:30:01   3.34239   8.4358  124.8  31.5694
 28072.0 2025/04/03 00:45:01   3.34153   8.4348  124.8  31.5613
 28073.0 2025/04/03 01:00:01   3.34173   8.4363  124.7  31.5621
 28074.0 2025/04/03 01:15:01   3.34248   8.4365  124.7  31.5698
 28075.0 2025/04/03 01:30:01   3.34294   8.4371  124.6  31.5741
 28076.0 2025/04/03 01:45:01   3.34269   8.4369  124.5  31.5716
 28077.0 2025/04/03 02:00:01   3.34292   8.4371  124.5  31.5740
 28078.0 2025/04/03 02:15:01   3.34290   8.4377  124.3  31.5733
 28079.0 2025/04/03 02:30:01   3.34313   8.4381  124.2  31.5754
 28080.0 2025/04/03 02:45:01   3.34270   8.4374  124.2  31.5715
 28081.0 2025/04/03 03:00:01   3.34252   8.4367  124.0  31.5704
 28082.0 2025/04/03 03:15:01   3.34198   8.4362  124.0  31.5652
 28083.0 2025/04/03 03:30:01   3.34248   8.4371  123.9  31.5696
 28084.0 2025/04/03 03:45:01   3.34240   8.4375  123.8  31.5685
 28085.0 2025/04/03 04:00:01   3.34207   8.4366  123.7  31.5658
 28086.0 2025/04/03 04:15:01   3.34166   8.4359  123.6  31.5622
 28087.0 2025/04/03 04:30:01   3.34148   8.4361  123.6  31.5601
 28088.0 2025/04/03 04:45:01   3.34176   8.4365  123.5  31.5629
 28089.0 2025/04/03 05:00:01   3.34181   8.4363  123.5  31.5635
 28090.0 2025/04/03 05:15:01   3.34196   8.4363  123.5  31.5651
 28091.0 2025/04/03 05:30:01   3.34183   8.4345  123.5  31.5653
 28092.0 2025/04/03 05:45:01   3.34175   8.4341  123.5  31.5648
 28093.0 2025/04/03 06:00:01   3.34118   8.4346  123.5  31.5584
 28094.0 2025/04/03 06:15:01   3.34079   8.4344  123.6  31.5545
 28095.0 2025/04/03 06:30:01   3.34075   8.4348  123.7  31.5537
 28096.0 2025/04/03 06:45:01   3.34064   8.4343  123.7  31.5530
 28097.0 2025/04/03 07:00:01   3.34060   8.4350  123.8  31.5519
 28098.0 2025/04/03 07:15:01   3.34061   8.4347  124.0  31.5521
 28099.0 2025/04/03 07:30:01   3.34250   8.4365  124.1  31.5703
 28100.0 2025/04/03 07:45:01   3.34241   8.4369  124.2  31.5689
 28101.0 2025/04/03 08:00:01   3.34292   8.4384  124.3  31.5728
 28102.0 2025/04/03 08:15:01   3.34323   8.4391  124.4  31.5754
 28103.0 2025/04/03 08:30:01   3.34383   8.4401  124.6  31.5808
 28104.0 2025/04/03 08:45:01   3.34432   8.4408  124.7  31.5851
 28105.0 2025/04/03 09:00:01   3.34423   8.4406  124.8  31.5844
 28106.0 2025/04/03 09:15:01   3.34397   8.4400  125.0  31.5821
 28107.0 2025/04/03 09:30:01   3.34352   8.4399  125.1  31.5776
 28108.0 2025/04/03 09:45:01   3.34279   8.4390  125.2  31.5705
 28109.0 2025/04/03 10:00:01   3.34250   8.4385  125.3  31.5680
 28110.0 2025/04/03 10:15:01   3.34378   8.4403  125.4  31.5797
 28111.0 2025/04/03 10:30:01   3.34461   8.4414  125.4  31.5874
 28112.0 2025/04/03 10:45:01   3.34497   8.4422  125.5  31.5904
 28113.0 2025/04/03 11:00:01   3.34556   8.4428  125.6  31.5960
 28114.0 2025/04/03 11:15:01   3.34556   8.4426  125.6  31.5963
 28115.0 2025/04/03 11:30:01   3.34558   8.4428  125.6  31.5962
 28116.0 2025/04/03 11:45:01   3.34582   8.4432  125.6  31.5984
 28117.0 2025/04/03 12:00:01   3.34598   8.4437  125.6  31.5996
 28118.0 2025/04/03 12:15:01   3.34575   8.4431  125.5  31.5977
 28119.0 2025/04/03 12:30:01   3.34530   8.4426  125.4  31.5935
 28120.0 2025/04/03 12:45:01   3.34453   8.4412  125.4  31.5867
 28121.0 2025/04/03 13:00:01   3.34500   8.4420  125.3  31.5910
 28122.0 2025/04/03 13:15:01   3.34554   8.4428  125.1  31.5960
 28123.0 2025/04/03 13:30:01   3.34593   8.4437  125.0  31.5994
 28124.0 2025/04/03 13:45:01   3.34410   8.4410  124.9  31.5827
 28125.0 2025/04/03 14:00:01   3.34327   8.4403  124.7  31.5747
 28126.0 2025/04/03 14:15:01   3.34534   8.4431  124.5  31.5939
 28127.0 2025/04/03 14:30:01   3.34450   8.4416  124.4  31.5865
 28128.0 2025/04/03 14:45:01   3.34416   8.4409  124.2  31.5837
 28129.0 2025/04/03 15:00:01   3.34411   8.4409  124.0  31.5832
 28130.0 2025/04/03 15:15:01   3.34493   8.4423  123.8  31.5907
 28131.0 2025/04/03 15:30:01   3.34205   8.4386  123.7  31.5639
 28132.0 2025/04/03 15:45:01   3.34286   8.4394  123.5  31.5717
 28133.0 2025/04/03 16:00:01   3.34364   8.4405  123.3  31.5790
 28134.0 2025/04/03 16:15:01   3.34411   8.4407  123.2  31.5837
 28135.0 2025/04/03 16:30:01   3.34399   8.4407  123.0  31.5826
 28136.0 2025/04/03 16:45:01   3.34348   8.4397  122.9  31.5782
 28137.0 2025/04/03 17:00:01   3.34315   8.4394  122.8  31.5751
 28138.0 2025/04/03 17:15:01   3.34318   8.4395  122.6  31.5753
 28139.0 2025/04/03 17:30:01   3.34360   8.4400  122.5  31.5793
 28140.0 2025/04/03 17:45:01   3.34339   8.4396  122.5  31.5776
 28141.0 2025/04/03 18:00:01   3.34275   8.4388  122.4  31.5715
 28142.0 2025/04/03 18:15:01   3.34259   8.4385  122.4  31.5701
 28143.0 2025/04/03 18:30:01   3.34231   8.4382  122.4  31.5675
 28144.0 2025/04/03 18:45:01   3.34230   8.4380  122.4  31.5677
 28145.0 2025/04/03 19:00:01   3.34189   8.4373  122.4  31.5639
 28146.0 2025/04/03 19:15:01   3.34233   8.4380  122.4  31.5679
 28147.0 2025/04/03 19:30:01   3.34151   8.4370  122.5  31.5601
 28148.0 2025/04/03 19:45:01   3.34103   8.4362  122.6  31.5559
 28149.0 2025/04/03 20:00:01   3.34344   8.4399  122.6  31.5777
 28150.0 2025/04/03 20:15:01   3.34443   8.4414  122.7  31.5867
 28151.0 2025/04/03 20:30:01   3.34402   8.4408  122.9  31.5829
 28152.0 2025/04/03 20:45:01   3.34527   8.4435  123.0  31.5935
 28153.0 2025/04/03 21:00:01   3.34563   8.4442  123.1  31.5966
 28154.0 2025/04/03 21:15:01   3.34521   8.4432  123.2  31.5930
 28155.0 2025/04/03 21:30:01   3.34547   8.4443  123.4  31.5947
 28156.0 2025/04/03 21:45:01   3.34641   8.4463  123.5  31.6027
 28157.0 2025/04/03 22:00:01   3.34721   8.4481  123.6  31.6095
 28158.0 2025/04/03 22:15:01   3.34860   8.4531  123.7  31.6194
 28159.0 2025/04/03 22:30:01   3.34925   8.4555  123.9  31.6240
 28160.0 2025/04/03 22:45:01   3.35046   8.4599  124.0  31.6327
 28161.0 2025/04/03 23:00:01   3.35116   8.4627  124.1  31.6375
 28162.0 2025/04/03 23:15:01   3.35064   8.4611  124.2  31.6334
 28163.0 2025/04/03 23:30:01   3.35233   8.4670  124.4  31.6458
 28164.0 2025/04/03 23:45:01   3.35308   8.4720  124.4  31.6491
 28165.0 2025/04/04 00:00:01   3.35362   8.4737  124.5  31.6532
 28166.0 2025/04/04 00:15:01   3.35478   8.4797  124.6  31.6600
 28167.0 2025/04/04 00:30:01   3.35593   8.4863  124.6  31.6660
 28168.0 2025/04/04 00:45:01   3.35867   8.4965  124.6  31.6855
 28169.0 2025/04/04 01:00:01   3.35875   8.4974  124.7  31.6856
 28170.0 2025/04/04 01:15:01   3.36113   8.5068  124.7  31.7020
 28171.0 2025/04/04 01:30:01   3.36345   8.5155  124.7  31.7185
 28172.0 2025/04/04 01:45:01   3.36253   8.5124  124.6  31.7117
 28173.0 2025/04/04 02:00:01   3.36035   8.5050  124.6  31.6956
 28174.0 2025/04/04 02:15:01   3.36021   8.5047  124.6  31.6943
 28175.0 2025/04/04 02:30:01   3.36371   8.5172  124.5  31.7198
 28176.0 2025/04/04 02:45:01   3.36389   8.5176  124.5  31.7214
 28177.0 2025/04/04 03:00:01   3.36179   8.5098  124.4  31.7063
 28178.0 2025/04/04 03:15:01   3.35999   8.5014  124.3  31.6951
 28179.0 2025/04/04 03:30:01   3.35010   8.4668  124.2  31.6226
 28180.0 2025/04/04 03:45:01   3.34828   8.4586  124.2  31.6110
 28181.0 2025/04/04 04:00:01   3.34927   8.4626  124.1  31.6177
 28182.0 2025/04/04 04:15:01   3.34810   8.4565  124.0  31.6111
 28183.0 2025/04/04 04:30:01   3.35669   8.4919  124.0  31.6693
 28184.0 2025/04/04 04:45:01   3.35440   8.4846  123.9  31.6519
 28185.0 2025/04/04 05:00:01   3.35409   8.4832  123.9  31.6499
 28186.0 2025/04/04 05:15:01   3.35264   8.4758  123.8  31.6414
 28187.0 2025/04/04 05:30:01   3.35256   8.4767  123.8  31.6397
 28188.0 2025/04/04 05:45:01   3.35303   8.4786  123.7  31.6430
 28189.0 2025/04/04 06:00:01   3.35223   8.4740  123.7  31.6387
 28190.0 2025/04/04 06:15:01   3.35188   8.4725  123.7  31.6364
 28191.0 2025/04/04 06:30:01   3.35146   8.4707  123.7  31.6337
 28192.0 2025/04/04 06:45:01   3.34904   8.4621  123.8  31.6160
 28193.0 2025/04/04 07:00:01   3.34902   8.4627  123.8  31.6152
 28194.0 2025/04/04 07:15:01   3.34908   8.4633  123.8  31.6153
 28195.0 2025/04/04 07:30:01   3.34654   8.4538  123.9  31.5972
 28196.0 2025/04/04 07:45:01   3.34747   8.4576  123.9  31.6036
 28197.0 2025/04/04 08:00:01   3.34915   8.4634  124.0  31.6159
 28198.0 2025/04/04 08:15:01   3.34938   8.4639  124.1  31.6178
 28199.0 2025/04/04 08:30:01   3.35017   8.4681  124.2  31.6222
 28200.0 2025/04/04 08:45:01   3.35108   8.4726  124.3  31.6277
 28201.0 2025/04/04 09:00:01   3.35141   8.4744  124.4  31.6295
 28202.0 2025/04/04 09:15:01   3.35244   8.4784  124.5  31.6367
 28203.0 2025/04/04 09:30:01   3.35389   8.4829  124.6  31.6477
 28204.0 2025/04/04 09:45:01   3.35579   8.4893  124.7  31.6618
 28205.0 2025/04/04 10:00:01   3.35483   8.4863  124.8  31.6545
 28206.0 2025/04/04 10:15:01   3.36086   8.5077  124.9  31.6983
 28207.0 2025/04/04 10:30:01   3.36331   8.5170  125.0  31.7155
 28208.0 2025/04/04 10:45:01   3.36344   8.5173  125.1  31.7166
 28209.0 2025/04/04 11:00:01   3.36258   8.5140  125.1  31.7106
 28210.0 2025/04/04 11:15:01   3.36233   8.5131  125.2  31.7087
 28211.0 2025/04/04 11:30:01   3.36172   8.5110  125.3  31.7041
 28212.0 2025/04/04 11:45:01   3.36366   8.5180  125.3  31.7182
 28213.0 2025/04/04 12:00:01   3.36398   8.5192  125.3  31.7204
 28214.0 2025/04/04 12:15:01   3.36340   8.5167  125.4  31.7166
 28215.0 2025/04/04 12:30:01   3.36262   8.5144  125.4  31.7105
 28216.0 2025/04/04 12:45:01   3.36312   8.5159  125.4  31.7144
 28217.0 2025/04/04 13:00:01   3.36362   8.5176  125.3  31.7181
 28218.0 2025/04/04 13:15:01   3.36382   8.5188  125.3  31.7191
 28219.0 2025/04/04 13:30:01   3.36388   8.5191  125.2  31.7196
 28220.0 2025/04/04 13:45:01   3.36374   8.5183  125.2  31.7189
 28221.0 2025/04/04 14:00:01   3.36388   8.5188  125.1  31.7198
 28222.0 2025/04/04 14:15:01   3.36410   8.5195  125.0  31.7215
 28223.0 2025/04/04 14:30:01   3.36411   8.5199  124.9  31.7214
 28224.0 2025/04/04 14:45:01   3.36366   8.5174  124.7  31.7190
 28225.0 2025/04/04 15:00:01   3.36063   8.5067  124.6  31.6969
 28226.0 2025/04/04 15:15:01   3.35956   8.5025  124.5  31.6896
 28227.0 2025/04/04 15:30:01   3.35877   8.4999  124.3  31.6836
 28228.0 2025/04/04 15:45:01   3.36173   8.5101  124.2  31.7056
 28229.0 2025/04/04 16:00:01   3.35830   8.4972  124.0  31.6814
 28230.0 2025/04/04 16:15:01   3.35708   8.4925  123.9  31.6729
 28231.0 2025/04/04 16:30:01   3.35680   8.4918  123.7  31.6706
 28232.0 2025/04/04 16:45:01   3.35626   8.4899  123.6  31.6667
 28233.0 2025/04/04 17:00:01   3.35542   8.4872  123.4  31.6604
 28234.0 2025/04/04 17:15:01   3.35585   8.4885  123.3  31.6638
 28235.0 2025/04/04 17:30:01   3.35584   8.4890  123.2  31.6633
 28236.0 2025/04/04 17:45:01   3.35636   8.4907  123.1  31.6673
 28237.0 2025/04/04 18:00:01   3.35690   8.4928  123.0  31.6711
 28238.0 2025/04/04 18:15:01   3.35812   8.4972  122.9  31.6800
 28239.0 2025/04/04 18:30:01   3.35900   8.5005  122.8  31.6862
 28240.0 2025/04/04 18:45:01   3.35900   8.5008  122.7  31.6860
 28241.0 2025/04/04 19:00:01   3.35966   8.5031  122.7  31.6910
 28242.0 2025/04/04 19:15:01   3.36034   8.5062  122.6  31.6952
 28243.0 2025/04/04 19:30:01   3.36258   8.5147  122.6  31.7110
 28244.0 2025/04/04 19:45:01   3.36309   8.5168  122.6  31.7145
 28245.0 2025/04/04 20:00:01   3.36362   8.5190  122.6  31.7181
 28246.0 2025/04/04 20:15:01   3.36493   8.5240  122.6  31.7273
 28247.0 2025/04/04 20:30:01   3.36663   8.5304  122.7  31.7393
 28248.0 2025/04/04 20:45:01   3.36834   8.5375  122.7  31.7508
 28249.0 2025/04/04 21:00:01   3.36917   8.5408  122.8  31.7564
 28250.0 2025/04/04 21:15:01   3.36903   8.5403  122.8  31.7554
 28251.0 2025/04/04 21:30:01   3.36967   8.5431  122.9  31.7596
 28252.0 2025/04/04 21:45:01   3.37058   8.5467  123.0  31.7658
 28253.0 2025/04/04 22:00:01   3.37376   8.5598  123.1  31.7873
 28254.0 2025/04/04 22:15:01   3.37183   8.5517  123.2  31.7744
 28255.0 2025/04/04 22:30:01   3.37226   8.5539  123.3  31.7767
 28256.0 2025/04/04 22:45:01   3.37226   8.5542  123.4  31.7764
 28257.0 2025/04/04 23:00:01   3.37503   8.5653  123.5  31.7954
 28258.0 2025/04/04 23:15:01   3.37601   8.5688  123.7  31.8024
 28259.0 2025/04/04 23:30:01   3.37759   8.5754  123.8  31.8130
 28260.0 2025/04/04 23:45:01   3.37804   8.5772  123.9  31.8160
 28261.0 2025/04/05 00:00:01   3.37902   8.5806  124.0  31.8231
 28262.0 2025/04/05 00:15:01   3.37847   8.5783  124.1  31.8193
 28263.0 2025/04/05 00:30:01   3.37819   8.5777  124.2  31.8169
 28264.0 2025/04/05 00:45:01   3.38066   8.5878  124.2  31.8336
 28265.0 2025/04/05 01:00:01   3.38176   8.5920  124.3  31.8413
 28266.0 2025/04/05 01:15:01   3.38130   8.5898  124.4  31.8384
 28267.0 2025/04/05 01:30:01   3.38349   8.5988  124.4  31.8532
 28268.0 2025/04/05 01:45:01   3.38423   8.6016  124.5  31.8584
 28269.0 2025/04/05 02:00:01   3.38356   8.5989  124.5  31.8539
 28270.0 2025/04/05 02:15:01   3.38125   8.5902  124.5  31.8375
 28271.0 2025/04/05 02:30:01   3.37703   8.5740  124.6  31.8080
 28272.0 2025/04/05 02:45:01   3.37673   8.5729  124.5  31.8058
 28273.0 2025/04/05 03:00:01   3.37634   8.5714  124.5  31.8031
 28274.0 2025/04/05 03:15:01   3.37851   8.5798  124.5  31.8182
 28275.0 2025/04/05 03:30:01   3.37682   8.5728  124.5  31.8068
 28276.0 2025/04/05 03:45:01   3.37648   8.5713  124.5  31.8047
 28277.0 2025/04/05 04:00:01   3.37750   8.5755  124.4  31.8116
 28278.0 2025/04/05 04:15:01   3.37805   8.5782  124.4  31.8150
 28279.0 2025/04/05 04:30:01   3.37478   8.5645  124.3  31.7931
 28280.0 2025/04/05 04:45:01   3.36875   8.5416  124.3  31.7507
 28281.0 2025/04/05 05:00:01   3.36791   8.5390  124.2  31.7443
 28282.0 2025/04/05 05:15:01   3.36854   8.5411  124.2  31.7490
 28283.0 2025/04/05 05:30:01   3.36739   8.5365  124.1  31.7411
 28284.0 2025/04/05 05:45:01   3.36688   8.5354  124.1  31.7367
 28285.0 2025/04/05 06:00:01   3.36439   8.5245  124.0  31.7206
 28286.0 2025/04/05 06:15:01   3.36798   8.5392  124.0  31.7449
 28287.0 2025/04/05 06:30:01   3.37015   8.5476  123.9  31.7601
 28288.0 2025/04/05 06:45:01   3.36943   8.5441  123.9  31.7557
 28289.0 2025/04/05 07:00:01   3.36991   8.5462  123.9  31.7588
 28290.0 2025/04/05 07:15:01   3.37000   8.5462  123.9  31.7598
 28291.0 2025/04/05 07:30:01   3.36947   8.5438  123.9  31.7563
 28292.0 2025/04/05 07:45:01   3.36866   8.5409  123.9  31.7505
 28293.0 2025/04/05 08:00:01   3.36891   8.5421  123.9  31.7520
 28294.0 2025/04/05 08:15:01   3.36757   8.5363  123.9  31.7432
 28295.0 2025/04/05 08:30:01   3.36849   8.5405  123.9  31.7491
 28296.0 2025/04/05 08:45:01   3.36781   8.5376  124.0  31.7445
 28297.0 2025/04/05 09:00:01   3.36731   8.5354  124.0  31.7413
 28298.0 2025/04/05 09:15:01   3.36887   8.5419  124.1  31.7518
 28299.0 2025/04/05 09:30:01   3.37014   8.5471  124.2  31.7603
 28300.0 2025/04/05 09:45:01   3.37019   8.5471  124.2  31.7608
 28301.0 2025/04/05 10:00:01   3.37342   8.5600  124.3  31.7829
 28302.0 2025/04/05 10:15:01   3.37648   8.5717  124.4  31.8044
 28303.0 2025/04/05 10:30:01   3.37606   8.5701  124.4  31.8014
 28304.0 2025/04/05 10:45:01   3.37652   8.5722  124.5  31.8042
 28305.0 2025/04/05 11:00:01   3.37790   8.5775  124.6  31.8140
 28306.0 2025/04/05 11:15:01   3.37823   8.5789  124.7  31.8161
 28307.0 2025/04/05 11:30:01   3.37836   8.5789  124.8  31.8174
 28308.0 2025/04/05 11:45:01   3.38057   8.5877  124.8  31.8325
 28309.0 2025/04/05 12:00:01   3.38176   8.5927  124.9  31.8405
 28310.0 2025/04/05 12:15:01   3.38226   8.5944  125.0  31.8441
 28311.0 2025/04/05 12:30:01   3.38207   8.5935  125.0  31.8430
 28312.0 2025/04/05 12:45:01   3.38270   8.5960  125.0  31.8473
 28313.0 2025/04/05 13:00:01   3.38246   8.5951  125.1  31.8455
 28314.0 2025/04/05 13:15:01   3.38216   8.5939  125.1  31.8434
 28315.0 2025/04/05 13:30:01   3.38278   8.5965  125.1  31.8476
 28316.0 2025/04/05 13:45:01   3.38161   8.5919  125.1  31.8395
 28317.0 2025/04/05 14:00:01   3.38149   8.5914  125.1  31.8387
 28318.0 2025/04/05 14:15:01   3.38332   8.5985  125.1  31.8514
 28319.0 2025/04/05 14:30:01   3.38400   8.6012  125.0  31.8561
 28320.0 2025/04/05 14:45:01   3.38394   8.6010  125.0  31.8557
 28321.0 2025/04/05 15:00:01   3.38192   8.5930  124.9  31.8418
 28322.0 2025/04/05 15:15:01   3.38117   8.5899  124.9  31.8368
 28323.0 2025/04/05 15:30:01   3.37614   8.5693  124.8  31.8028
 28324.0 2025/04/05 15:45:01   3.37565   8.5687  124.7  31.7983
 28325.0 2025/04/05 16:00:01   3.37652   8.5717  124.6  31.8047
 28326.0 2025/04/05 16:15:01   3.37531   8.5668  124.5  31.7966
 28327.0 2025/04/05 16:30:01   3.37614   8.5703  124.4  31.8021
 28328.0 2025/04/05 16:45:01   3.37532   8.5673  124.2  31.7964
 28329.0 2025/04/05 17:00:01   3.37543   8.5675  124.1  31.7973
 28330.0 2025/04/05 17:15:01   3.37550   8.5676  124.0  31.7980
 28331.0 2025/04/05 17:30:01   3.37600   8.5691  123.9  31.8019
 28332.0 2025/04/05 17:45:01   3.37610   8.5702  123.7  31.8021
 28333.0 2025/04/05 18:00:01   3.37600   8.5697  123.6  31.8015
 28334.0 2025/04/05 18:15:01   3.37769   8.5765  123.5  31.8131
 28335.0 2025/04/05 18:30:01   3.37723   8.5747  123.4  31.8099
 28336.0 2025/04/05 18:45:01   3.37589   8.5692  123.3  31.8010
 28337.0 2025/04/05 19:00:01   3.37698   8.5741  123.2  31.8080
 28338.0 2025/04/05 19:15:01   3.37685   8.5733  123.1  31.8074
 28339.0 2025/04/05 19:30:01   3.37742   8.5757  123.0  31.8113
 28340.0 2025/04/05 19:45:01   3.37739   8.5758  122.9  31.8108
 28341.0 2025/04/05 20:00:01   3.37675   8.5728  122.9  31.8069
 28342.0 2025/04/05 20:15:01   3.37610   8.5703  122.8  31.8024
 28343.0 2025/04/05 20:30:01   3.37493   8.5656  122.8  31.7944
 28344.0 2025/04/05 20:45:01   3.37616   8.5709  122.8  31.8025
 28345.0 2025/04/05 21:00:01   3.37541   8.5677  122.7  31.7975
 28346.0 2025/04/05 21:15:01   3.37496   8.5659  122.8  31.7945
 28347.0 2025/04/05 21:30:01   3.37529   8.5672  122.8  31.7967
 28348.0 2025/04/05 21:45:01   3.38187   8.5934  122.8  31.8418
 28349.0 2025/04/05 22:00:01   3.38287   8.5975  122.8  31.8486
 28350.0 2025/04/05 22:15:01   3.38401   8.6020  122.9  31.8564
 28351.0 2025/04/05 22:30:01   3.38327   8.5982  122.9  31.8521
 28352.0 2025/04/05 22:45:01   3.38317   8.5984  123.0  31.8509
 28353.0 2025/04/05 23:00:01   3.38370   8.6007  123.1  31.8543
 28354.0 2025/04/05 23:15:01   3.38368   8.6006  123.2  31.8541
 28355.0 2025/04/05 23:30:01   3.38394   8.6016  123.3  31.8559
 28356.0 2025/04/05 23:45:01   3.38545   8.6078  123.4  31.8661
 28357.0 2025/04/06 00:00:01   3.38518   8.6062  123.5  31.8646
 28358.0 2025/04/06 00:15:01   3.38683   8.6131  123.6  31.8757
 28359.0 2025/04/06 00:30:01   3.38730   8.6150  123.7  31.8787
 28360.0 2025/04/06 00:45:01   3.38740   8.6154  123.8  31.8795
 28361.0 2025/04/06 01:00:01   3.38666   8.6118  123.9  31.8748
 28362.0 2025/04/06 01:15:01   3.38625   8.6102  124.0  31.8719
 28363.0 2025/04/06 01:30:01   3.38610   8.6100  124.1  31.8705
 28364.0 2025/04/06 01:45:01   3.38440   8.6030  124.2  31.8591
 28365.0 2025/04/06 02:00:01   3.38348   8.5996  124.2  31.8525
 28366.0 2025/04/06 02:15:01   3.38429   8.6036  124.3  31.8574
 28367.0 2025/04/06 02:30:01   3.38390   8.6018  124.4  31.8548
 28368.0 2025/04/06 02:45:01   3.38580   8.6096  124.4  31.8676
 28369.0 2025/04/06 03:00:01   3.38679   8.6130  124.5  31.8749
 28370.0 2025/04/06 03:15:01   3.38552   8.6073  124.5  31.8667
 28371.0 2025/04/06 03:30:01   3.38685   8.6133  124.6  31.8752
 28372.0 2025/04/06 03:45:01   3.38698   8.6136  124.6  31.8763
 28373.0 2025/04/06 04:00:01   3.38693   8.6135  124.6  31.8758
 28374.0 2025/04/06 04:15:01   3.38692   8.6132  124.6  31.8760
 28375.0 2025/04/06 04:30:01   3.38437   8.6031  124.6  31.8585
 28376.0 2025/04/06 04:45:01   3.38473   8.6045  124.6  31.8610
 28377.0 2025/04/06 05:00:01   3.38450   8.6039  124.5  31.8592
 28378.0 2025/04/06 05:15:01   3.38287   8.5970  124.5  31.8483
 28379.0 2025/04/06 05:30:01   3.38043   8.5877  124.5  31.8313
 28380.0 2025/04/06 05:45:01   3.38282   8.5976  124.4  31.8473
 28381.0 2025/04/06 06:00:01   3.38246   8.5956  124.4  31.8454
 28382.0 2025/04/06 06:15:01   3.38224   8.5952  124.3  31.8435
 28383.0 2025/04/06 06:30:01   3.38214   8.5947  124.3  31.8429
 28384.0 2025/04/06 06:45:01   3.38222   8.5952  124.2  31.8434
 28385.0 2025/04/06 07:00:01   3.38168   8.5930  124.2  31.8396
 28386.0 2025/04/06 07:15:01   3.37778   8.5775  124.1  31.8129
 28387.0 2025/04/06 07:30:01   3.37637   8.5724  124.1  31.8028
 28388.0 2025/04/06 07:45:01   3.37702   8.5750  124.1  31.8072
 28389.0 2025/04/06 08:00:01   3.37765   8.5771  124.0  31.8118
 28390.0 2025/04/06 08:15:01   3.38197   8.5944  124.0  31.8415
 28391.0 2025/04/06 08:30:01   3.37723   8.5754  124.0  31.8091
 28392.0 2025/04/06 08:45:01   3.37859   8.5813  123.9  31.8180
 28393.0 2025/04/06 09:00:01   3.37820   8.5793  123.9  31.8157
 28394.0 2025/04/06 09:15:01   3.37853   8.5805  123.9  31.8181
 28395.0 2025/04/06 09:30:01   3.37803   8.5786  123.9  31.8146
 28396.0 2025/04/06 09:45:01   3.37361   8.5610  124.0  31.7842
 28397.0 2025/04/06 10:00:01   3.37691   8.5747  124.0  31.8064
 28398.0 2025/04/06 10:15:01   3.37765   8.5777  124.0  31.8113
 28399.0 2025/04/06 10:30:01   3.37500   8.5682  124.0  31.7922
 28400.0 2025/04/06 10:45:01   3.37296   8.5591  124.1  31.7791
 28401.0 2025/04/06 11:00:01   3.37115   8.5525  124.2  31.7660
 28402.0 2025/04/06 11:15:01   3.37414   8.5639  124.2  31.7870
 28403.0 2025/04/06 11:30:01   3.37526   8.5683  124.3  31.7948
 28404.0 2025/04/06 11:45:01   3.37341   8.5611  124.3  31.7819
 28405.0 2025/04/06 12:00:01   3.37285   8.5584  124.4  31.7784
 28406.0 2025/04/06 12:15:01   3.37490   8.5680  124.5  31.7912
 28407.0 2025/04/06 12:30:01   3.37704   8.5758  124.5  31.8065
 28408.0 2025/04/06 12:45:01   3.37557   8.5693  124.6  31.7969
 28409.0 2025/04/06 13:00:01   3.37587   8.5699  124.7  31.7995
 28410.0 2025/04/06 13:15:01   3.37954   8.5851  124.7  31.8242
 28411.0 2025/04/06 13:30:01   3.37599   8.5709  124.8  31.7998
 28412.0 2025/04/06 13:45:01   3.37524   8.5681  124.8  31.7945
 28413.0 2025/04/06 14:00:01   3.37477   8.5664  124.9  31.7910
 28414.0 2025/04/06 14:15:01   3.37715   8.5749  124.9  31.8082
 28415.0 2025/04/06 14:30:01   3.38262   8.5966  124.9  31.8458
 28416.0 2025/04/06 14:45:01   3.38157   8.5925  125.0  31.8386
 28417.0 2025/04/06 15:00:01   3.38131   8.5914  125.0  31.8368
 28418.0 2025/04/06 15:15:01   3.37722   8.5755  125.0  31.8084
 28419.0 2025/04/06 15:30:01   3.37626   8.5721  125.0  31.8014
 28420.0 2025/04/06 15:45:01   3.37634   8.5726  124.9  31.8018
 28421.0 2025/04/06 16:00:01   3.37569   8.5701  124.9  31.7973
 28422.0 2025/04/06 16:15:01   3.37402   8.5633  124.9  31.7860
 28423.0 2025/04/06 16:30:01   3.37416   8.5646  124.8  31.7863
 28424.0 2025/04/06 16:45:01   3.37585   8.5709  124.7  31.7984
 28425.0 2025/04/06 17:00:01   3.37703   8.5755  124.6  31.8066
 28426.0 2025/04/06 17:15:01   3.37205   8.5565  124.6  31.7716
 28427.0 2025/04/06 17:30:01   3.37476   8.5660  124.5  31.7915
 28428.0 2025/04/06 17:45:01   3.37363   8.5618  124.3  31.7835
 28429.0 2025/04/06 18:00:01   3.37243   8.5573  124.2  31.7750
 28430.0 2025/04/06 18:15:01   3.37403   8.5640  124.1  31.7858
 28431.0 2025/04/06 18:30:01   3.37001   8.5489  124.0  31.7574
 28432.0 2025/04/06 18:45:01   3.37313   8.5610  123.9  31.7792
 28433.0 2025/04/06 19:00:01   3.37194   8.5562  123.8  31.7711
 28434.0 2025/04/06 19:15:01   3.37409   8.5649  123.6  31.7859
 28435.0 2025/04/06 19:30:01   3.37531   8.5689  123.5  31.7951
 28436.0 2025/04/06 19:45:01   3.37294   8.5594  123.4  31.7789
 28437.0 2025/04/06 20:00:01   3.37178   8.5569  123.3  31.7690
 28438.0 2025/04/06 20:15:01   3.36940   8.5482  123.2  31.7520
 28439.0 2025/04/06 20:30:01   3.37404   8.5650  123.1  31.7855
 28440.0 2025/04/06 20:45:01   3.37295   8.5604  123.1  31.7783
 28441.0 2025/04/06 21:00:01   3.37592   8.5716  123.0  31.7993
 28442.0 2025/04/06 21:15:01   3.37038   8.5500  122.9  31.7607
 28443.0 2025/04/06 21:30:01   3.36882   8.5448  122.9  31.7492
 28444.0 2025/04/06 21:45:01   3.36739   8.5400  122.8  31.7386
 28445.0 2025/04/06 22:00:01   3.36697   8.5388  122.8  31.7353
 28446.0 2025/04/06 22:15:01   3.36657   8.5376  122.8  31.7321
 28447.0 2025/04/06 22:30:01   3.36501   8.5331  122.8  31.7199
 28448.0 2025/04/06 22:45:01   3.36381   8.5297  122.8  31.7104
 28449.0 2025/04/06 23:00:01   3.36353   8.5290  122.8  31.7080
 28450.0 2025/04/06 23:15:01   3.36230   8.5253  122.8  31.6985
 28451.0 2025/04/06 23:30:01   3.36979   8.5505  122.9  31.7542
 28452.0 2025/04/06 23:45:01   3.36837   8.5460  123.0  31.7433
 28453.0 2025/04/07 00:00:01   3.36662   8.5400  123.0  31.7304
 28454.0 2025/04/07 00:15:01   3.38144   8.5923  123.1  31.8383
 28455.0 2025/04/07 00:30:01   3.37038   8.5534  123.2  31.7576
 28456.0 2025/04/07 00:45:01   3.38229   8.5964  123.3  31.8434
 28457.0 2025/04/07 01:00:01   3.38305   8.5983  123.4  31.8496
 28458.0 2025/04/07 01:15:01   3.38335   8.5992  123.5  31.8518
 28459.0 2025/04/07 01:30:01   3.38348   8.5996  123.6  31.8528
 28460.0 2025/04/07 01:45:01   3.38280   8.5973  123.7  31.8477
 28461.0 2025/04/07 02:00:01   3.38398   8.6015  123.8  31.8562
 28462.0 2025/04/07 02:15:01   3.38524   8.6062  123.9  31.8650
 28463.0 2025/04/07 02:30:01   3.38546   8.6064  124.1  31.8671
 28464.0 2025/04/07 02:45:01   3.38632   8.6095  124.1  31.8733
 28465.0 2025/04/07 03:00:01   3.38600   8.6079  124.2  31.8713
 28466.0 2025/04/07 03:15:01   3.38631   8.6089  124.3  31.8736
 28467.0 2025/04/07 03:30:01   3.38574   8.6072  124.4  31.8692
 28468.0 2025/04/07 03:45:01   3.38541   8.6057  124.5  31.8670
 28469.0 2025/04/07 04:00:01   3.38563   8.6068  124.5  31.8683
 28470.0 2025/04/07 04:15:01   3.38520   8.6046  124.6  31.8657
 28471.0 2025/04/07 04:30:01   3.38732   8.6123  124.6  31.8809
 28472.0 2025/04/07 04:45:01   3.38516   8.6049  124.7  31.8651
 28473.0 2025/04/07 05:00:01   3.38283   8.5934  124.7  31.8510
 28474.0 2025/04/07 05:15:01   3.37925   8.5836  124.7  31.8225
 28475.0 2025/04/07 05:30:01   3.37231   8.5584  124.7  31.7726
 28476.0 2025/04/07 05:45:01   3.36672   8.5378  124.7  31.7327
 28477.0 2025/04/07 06:00:01   3.36665   8.5412  124.6  31.7289
 28478.0 2025/04/07 06:15:01   3.36744   8.5453  124.6  31.7335
 28479.0 2025/04/07 06:30:01   3.37225   8.5604  124.6  31.7703
 28480.0 2025/04/07 06:45:01   3.37569   8.5717  124.5  31.7960
 28481.0 2025/04/07 07:00:01   3.37614   8.5738  124.5  31.7989
 28482.0 2025/04/07 07:15:01   3.37693   8.5769  124.4  31.8045
 28483.0 2025/04/07 07:30:01   3.37600   8.5739  124.3  31.7974
 28484.0 2025/04/07 07:45:01   3.37755   8.5792  124.3  31.8089
 28485.0 2025/04/07 08:00:01   3.37629   8.5750  124.2  31.7996
 28486.0 2025/04/07 08:15:01   3.37800   8.5804  124.1  31.8125
 28487.0 2025/04/07 08:30:01   3.38130   8.5916  124.1  31.8370
 28488.0 2025/04/07 08:45:01   3.37464   8.5688  124.0  31.7880
 28489.0 2025/04/07 09:00:01   3.37564   8.5725  123.9  31.7952
 28490.0 2025/04/07 09:15:01   3.36968   8.5500  123.9  31.7530
 28491.0 2025/04/07 09:30:01   3.36879   8.5474  123.8  31.7461
 28492.0 2025/04/07 09:45:01   3.36706   8.5422  123.8  31.7327
 28493.0 2025/04/07 10:00:01   3.36684   8.5427  123.8  31.7300
 28494.0 2025/04/07 10:15:01   3.36496   8.5387  123.8  31.7139
 28495.0 2025/04/07 10:30:01   3.36231   8.5303  123.8  31.6937
 28496.0 2025/04/07 10:45:01   3.36457   8.5375  123.8  31.7108
 28497.0 2025/04/07 11:00:01   3.36793   8.5467  123.8  31.7377
 28498.0 2025/04/07 11:15:01   3.37074   8.5560  123.8  31.7588
 28499.0 2025/04/07 11:30:01   3.36680   8.5425  123.8  31.7297
 28500.0 2025/04/07 11:45:01   3.36692   8.5434  123.8  31.7301
 28501.0 2025/04/07 12:00:01   3.37081   8.5551  123.9  31.7603
 28502.0 2025/04/07 12:15:01   3.37368   8.5633  124.0  31.7829
 28503.0 2025/04/07 12:30:01   3.37098   8.5547  124.0  31.7624
 28504.0 2025/04/07 12:45:01   3.37069   8.5541  124.1  31.7598
 28505.0 2025/04/07 13:00:01   3.37729   8.5782  124.2  31.8072
 28506.0 2025/04/07 13:15:01   3.38019   8.5882  124.2  31.8283
 28507.0 2025/04/07 13:30:01   3.38175   8.5930  124.3  31.8403
 28508.0 2025/04/07 13:45:01   3.38178   8.5927  124.4  31.8409
 28509.0 2025/04/07 14:00:01   3.38181   8.5930  124.5  31.8409
 28510.0 2025/04/07 14:15:01   3.38319   8.5978  124.5  31.8509
 28511.0 2025/04/07 14:30:01   3.38353   8.5991  124.6  31.8534
 28512.0 2025/04/07 14:45:01   3.38395   8.6007  124.7  31.8562
 28513.0 2025/04/07 15:00:01   3.38177   8.5927  124.7  31.8406
 28514.0 2025/04/07 15:15:01   3.38311   8.5976  124.8  31.8501
 28515.0 2025/04/07 15:30:01   3.38359   8.5991  124.8  31.8539
 28516.0 2025/04/07 15:45:01   3.38388   8.6000  124.9  31.8560
 28517.0 2025/04/07 16:00:01   3.38168   8.5923  124.9  31.8400
 28518.0 2025/04/07 16:15:01   3.38104   8.5905  124.9  31.8348
 28519.0 2025/04/07 16:30:01   3.38308   8.5972  124.9  31.8502
 28520.0 2025/04/07 16:45:01   3.38274   8.5963  124.9  31.8475
 28521.0 2025/04/07 17:00:01   3.38263   8.5956  124.9  31.8468
 28522.0 2025/04/07 17:15:01   3.38181   8.5927  124.9  31.8410
 28523.0 2025/04/07 17:30:01   3.38121   8.5907  124.8  31.8365
 28524.0 2025/04/07 17:45:01   3.37656   8.5747  124.8  31.8024
 28525.0 2025/04/07 18:00:01   3.37705   8.5765  124.7  31.8058
 28526.0 2025/04/07 18:15:01   3.37388   8.5661  124.6  31.7822
 28527.0 2025/04/07 18:30:01   3.37368   8.5665  124.5  31.7797
 28528.0 2025/04/07 18:45:01   3.37311   8.5639  124.4  31.7761
 28529.0 2025/04/07 19:00:01   3.37346   8.5660  124.3  31.7780
 28530.0 2025/04/07 19:15:01   3.37452   8.5688  124.2  31.7866
 28531.0 2025/04/07 19:30:01   3.37343   8.5660  124.1  31.7777
 28532.0 2025/04/07 19:45:01   3.37106   8.5590  124.0  31.7593
 28533.0 2025/04/07 20:00:01   3.37493   8.5707  123.8  31.7893
 28534.0 2025/04/07 20:15:01   3.37104   8.5588  123.7  31.7594
 28535.0 2025/04/07 20:30:01   3.37491   8.5709  123.6  31.7891
 28536.0 2025/04/07 20:45:01   3.37153   8.5603  123.5  31.7633
 28537.0 2025/04/07 21:00:01   3.37283   8.5652  123.4  31.7726
 28538.0 2025/04/07 21:15:01   3.37382   8.5679  123.2  31.7805
 28539.0 2025/04/07 21:30:01   3.37841   8.5824  123.2  31.8155
 28540.0 2025/04/07 21:45:01   3.37754   8.5791  123.1  31.8094
 28541.0 2025/04/07 22:00:01   3.37462   8.5700  123.0  31.7871
 28542.0 2025/04/07 22:15:01   3.36920   8.5533  122.9  31.7455
 28543.0 2025/04/07 22:30:01   3.37091   8.5590  122.8  31.7583
 28544.0 2025/04/07 22:45:01   3.37169   8.5611  122.8  31.7646
 28545.0 2025/04/07 23:00:01   3.37466   8.5703  122.8  31.7874
 28546.0 2025/04/07 23:15:01   3.37402   8.5674  122.8  31.7832
 28547.0 2025/04/07 23:30:01   3.37230   8.5624  122.8  31.7698
 28548.0 2025/04/07 23:45:01   3.37791   8.5805  122.8  31.8121
 28549.0 2025/04/08 00:00:01   3.38106   8.5910  122.8  31.8356
 28550.0 2025/04/08 00:15:01   3.38396   8.6002  122.8  31.8576
 28551.0 2025/04/08 00:30:01   3.38499   8.6038  122.9  31.8650
 28552.0 2025/04/08 00:45:01   3.38569   8.6058  123.0  31.8705
 28553.0 2025/04/08 01:00:01   3.38696   8.6099  123.0  31.8801
 28554.0 2025/04/08 01:15:01   3.38648   8.6081  123.2  31.8766
 28555.0 2025/04/08 01:30:01   3.38655   8.6080  123.2  31.8774
 28556.0 2025/04/08 01:45:01   3.38786   8.6129  123.3  31.8866
 28557.0 2025/04/08 02:00:01   3.38862   8.6150  123.5  31.8926
 28558.0 2025/04/08 02:15:01   3.38872   8.6152  123.6  31.8934
 28559.0 2025/04/08 02:30:01   3.38848   8.6144  123.7  31.8916
 28560.0 2025/04/08 02:45:01   3.38988   8.6190  123.8  31.9020
 28561.0 2025/04/08 03:00:01   3.38960   8.6180  123.9  31.8999
 28562.0 2025/04/08 03:15:01   3.38920   8.6169  124.0  31.8967
 28563.0 2025/04/08 03:30:01   3.38970   8.6185  124.2  31.9004
 28564.0 2025/04/08 03:45:01   3.38915   8.6167  124.3  31.8963
 28565.0 2025/04/08 04:00:01   3.38816   8.6132  124.4  31.8891
 28566.0 2025/04/08 04:15:01   3.38743   8.6110  124.5  31.8834
 28567.0 2025/04/08 04:30:01   3.38652   8.6079  124.6  31.8767
 28568.0 2025/04/08 04:45:01   3.38720   8.6103  124.6  31.8815
 28569.0 2025/04/08 05:00:01   3.38525   8.6032  124.7  31.8674
 28570.0 2025/04/08 05:15:01   3.38539   8.6043  124.8  31.8679
 28571.0 2025/04/08 05:30:01   3.38604   8.6059  124.8  31.8733
 28572.0 2025/04/08 05:45:01   3.38572   8.6057  124.8  31.8702
 28573.0 2025/04/08 06:00:01   3.38566   8.6050  124.8  31.8701
 28574.0 2025/04/08 06:15:01   3.38572   8.6056  124.8  31.8702
 28575.0 2025/04/08 06:30:01   3.38542   8.6045  124.8  31.8681
 28576.0 2025/04/08 06:45:01   3.38405   8.6002  124.8  31.8577
 28577.0 2025/04/08 07:00:01   3.37741   8.5782  124.8  31.8081
 28578.0 2025/04/08 07:15:01   3.38189   8.5934  124.7  31.8412
 28579.0 2025/04/08 07:30:01   3.38242   8.5953  124.6  31.8451
 28580.0 2025/04/08 07:45:01   3.38406   8.6003  124.5  31.8577
 28581.0 2025/04/08 08:00:01   3.38333   8.5978  124.5  31.8523
 28582.0 2025/04/08 08:15:01   3.38129   8.5918  124.4  31.8366
 28583.0 2025/04/08 08:30:01   3.38061   8.5903  124.3  31.8309
 28584.0 2025/04/08 08:45:01   3.38151   8.5932  124.2  31.8376
 28585.0 2025/04/08 09:00:01   3.38319   8.5980  124.1  31.8510
 28586.0 2025/04/08 09:15:01   3.38407   8.6008  124.0  31.8576
 28587.0 2025/04/08 09:30:01   3.38494   8.6038  123.9  31.8641
 28588.0 2025/04/08 09:45:01   3.38385   8.6003  123.8  31.8560
 28589.0 2025/04/08 10:00:01   3.38250   8.5962  123.8  31.8456
 28590.0 2025/04/08 10:15:01   3.38223   8.5951  123.7  31.8437
 28591.0 2025/04/08 10:30:01   3.37602   8.5745  123.6  31.7973
 28592.0 2025/04/08 10:45:01   3.37764   8.5792  123.6  31.8101
 28593.0 2025/04/08 11:00:01   3.37576   8.5729  123.5  31.7962
 28594.0 2025/04/08 11:15:01   3.37454   8.5697  123.5  31.7864
 28595.0 2025/04/08 11:30:01   3.37424   8.5691  123.5  31.7838
 28596.0 2025/04/08 11:45:01   3.36995   8.5561  123.5  31.7505
 28597.0 2025/04/08 12:00:01   3.36521   8.5425  123.5  31.7132
 28598.0 2025/04/08 12:15:01   3.37388   8.5689  123.5  31.7802
 28599.0 2025/04/08 12:30:01   3.37470   8.5707  123.5  31.7870
 28600.0 2025/04/08 12:45:01   3.37742   8.5789  123.6  31.8081
 28601.0 2025/04/08 13:00:01   3.37303   8.5646  123.6  31.7750
 28602.0 2025/04/08 13:15:01   3.36968   8.5542  123.7  31.7494
 28603.0 2025/04/08 13:30:01   3.37459   8.5702  123.8  31.7863
 28604.0 2025/04/08 13:45:01   3.38321   8.5980  123.9  31.8512
 28605.0 2025/04/08 14:00:01   3.38529   8.6043  123.9  31.8672
 28606.0 2025/04/08 14:15:01   3.38619   8.6073  124.0  31.8739
 28607.0 2025/04/08 14:30:01   3.38352   8.5980  124.1  31.8544
 28608.0 2025/04/08 14:45:01   3.38438   8.6015  124.2  31.8602
 28609.0 2025/04/08 15:00:01   3.38545   8.6047  124.3  31.8684
 28610.0 2025/04/08 15:15:01   3.38658   8.6083  124.4  31.8770
 28611.0 2025/04/08 15:30:01   3.38638   8.6074  124.5  31.8756
 28612.0 2025/04/08 15:45:01   3.38640   8.6077  124.6  31.8756
 28613.0 2025/04/08 16:00:01   3.38861   8.6150  124.7  31.8919
 28614.0 2025/04/08 16:15:01   3.38854   8.6146  124.7  31.8915
 28615.0 2025/04/08 16:30:01   3.38774   8.6117  124.8  31.8859
 28616.0 2025/04/08 16:45:01   3.38654   8.6083  124.9  31.8763
 28617.0 2025/04/08 17:00:01   3.38786   8.6124  124.9  31.8864
 28618.0 2025/04/08 17:15:01   3.38835   8.6141  124.9  31.8900
 28619.0 2025/04/08 17:30:01   3.38803   8.6130  125.0  31.8877
 28620.0 2025/04/08 17:45:01   3.38844   8.6145  125.0  31.8905
 28621.0 2025/04/08 18:00:01   3.38830   8.6142  124.9  31.8894
 28622.0 2025/04/08 18:15:01   3.38725   8.6105  124.9  31.8818
 28623.0 2025/04/08 18:30:01   3.38647   8.6081  124.9  31.8758
 28624.0 2025/04/08 18:45:01   3.38236   8.5949  124.8  31.8448
 28625.0 2025/04/08 19:00:01   3.37854   8.5840  124.8  31.8148
 28626.0 2025/04/08 19:15:01   3.37736   8.5801  124.7  31.8059
 28627.0 2025/04/08 19:30:01   3.38241   8.5953  124.6  31.8450
 28628.0 2025/04/08 19:45:01   3.38207   8.5943  124.4  31.8425
 28629.0 2025/04/08 20:00:01   3.37854   8.5829  124.3  31.8159
 28630.0 2025/04/08 20:15:01   3.38093   8.5905  124.2  31.8340
 28631.0 2025/04/08 20:30:01   3.38123   8.5917  124.1  31.8362
 28632.0 2025/04/08 20:45:01   3.38284   8.5971  124.0  31.8481
 28633.0 2025/04/08 21:00:01   3.38422   8.6008  123.8  31.8593
 28634.0 2025/04/08 21:15:01   3.38380   8.5997  123.7  31.8560
 28635.0 2025/04/08 21:30:01   3.38289   8.5971  123.6  31.8488
 28636.0 2025/04/08 21:45:01   3.38169   8.5932  123.4  31.8398
 28637.0 2025/04/08 22:00:01   3.38253   8.5956  123.3  31.8465
 28638.0 2025/04/08 22:15:01   3.37271   8.5649  123.2  31.7716
 28639.0 2025/04/08 22:30:01   3.37888   8.5846  123.1  31.8185
 28640.0 2025/04/08 22:45:01   3.38133   8.5923  123.0  31.8371
 28641.0 2025/04/08 23:00:01   3.37625   8.5760  122.9  31.7988
 28642.0 2025/04/08 23:15:01   3.37057   8.5582  122.8  31.7554
 28643.0 2025/04/08 23:30:01   3.37111   8.5606  122.8  31.7590
 28644.0 2025/04/08 23:45:01   3.36888   8.5535  122.8  31.7420
 28645.0 2025/04/09 00:00:01   3.37280   8.5673  122.7  31.7707
 28646.0 2025/04/09 00:15:01   3.37665   8.5784  122.7  31.8008
 28647.0 2025/04/09 00:30:01   3.38382   8.5999  122.7  31.8564
 28648.0 2025/04/09 00:45:01   3.37875   8.5838  122.8  31.8178
 28649.0 2025/04/09 01:00:01   3.38149   8.5923  122.8  31.8389
 28650.0 2025/04/09 01:15:01   3.38545   8.6051  122.8  31.8687
 28651.0 2025/04/09 01:30:01   3.38610   8.6070  122.9  31.8738
 28652.0 2025/04/09 01:45:01   3.38596   8.6071  123.0  31.8722
 28653.0 2025/04/09 02:00:01   3.38585   8.6065  123.1  31.8716
 28654.0 2025/04/09 02:15:01   3.38610   8.6072  123.2  31.8734
 28655.0 2025/04/09 02:30:01   3.38705   8.6103  123.3  31.8806
 28656.0 2025/04/09 02:45:01   3.38683   8.6093  123.5  31.8790
 28657.0 2025/04/09 03:00:01   3.38734   8.6113  123.6  31.8825
 28658.0 2025/04/09 03:15:01   3.38798   8.6132  123.7  31.8875
 28659.0 2025/04/09 03:30:01   3.38816   8.6138  123.9  31.8888
 28660.0 2025/04/09 03:45:01   3.38876   8.6154  124.0  31.8935
 28661.0 2025/04/09 04:00:01   3.38859   8.6149  124.1  31.8921
 28662.0 2025/04/09 04:15:01   3.38895   8.6161  124.3  31.8947
 28663.0 2025/04/09 04:30:01   3.38910   8.6165  124.4  31.8958
 28664.0 2025/04/09 04:45:01   3.38864   8.6148  124.5  31.8926
 28665.0 2025/04/09 05:00:01   3.38838   8.6139  124.6  31.8906
 28666.0 2025/04/09 05:15:01   3.38727   8.6106  124.7  31.8819
 28667.0 2025/04/09 05:30:01   3.38732   8.6106  124.8  31.8824
 28668.0 2025/04/09 05:45:01   3.38686   8.6095  124.9  31.8786
 28669.0 2025/04/09 06:00:01   3.38645   8.6081  124.9  31.8756
 28670.0 2025/04/09 06:15:01   3.38674   8.6095  125.0  31.8773
 28671.0 2025/04/09 06:30:01   3.38649   8.6085  125.0  31.8756
 28672.0 2025/04/09 06:45:01   3.38610   8.6073  125.0  31.8726
 28673.0 2025/04/09 07:00:01   3.38681   8.6096  125.0  31.8779
 28674.0 2025/04/09 07:15:01   3.38678   8.6091  124.9  31.8781
 28675.0 2025/04/09 07:30:01   3.38249   8.5961  124.9  31.8450
 28676.0 2025/04/09 07:45:01   3.38012   8.5896  124.8  31.8261
 28677.0 2025/04/09 08:00:01   3.38124   8.5924  124.8  31.8353
 28678.0 2025/04/09 08:15:01   3.38175   8.5950  124.7  31.8383
 28679.0 2025/04/09 08:30:01   3.38408   8.6020  124.6  31.8565
 28680.0 2025/04/09 08:45:01   3.38401   8.6013  124.5  31.8564
 28681.0 2025/04/09 09:00:01   3.38393   8.6015  124.4  31.8554
 28682.0 2025/04/09 09:15:01   3.38354   8.5995  124.3  31.8532
 28683.0 2025/04/09 09:30:01   3.38307   8.5982  124.2  31.8495
 28684.0 2025/04/09 09:45:01   3.38066   8.5915  124.0  31.8304
 28685.0 2025/04/09 10:00:01   3.38060   8.5910  123.9  31.8302
 28686.0 2025/04/09 10:15:01   3.38010   8.5893  123.8  31.8267
 28687.0 2025/04/09 10:30:01   3.38000   8.5891  123.7  31.8258
 28688.0 2025/04/09 10:45:01   3.38295   8.5980  123.6  31.8487
 28689.0 2025/04/09 11:00:01   3.38155   8.5939  123.5  31.8377
 28690.0 2025/04/09 11:15:01   3.38280   8.5975  123.5  31.8476
 28691.0 2025/04/09 11:30:01   3.38061   8.5908  123.4  31.8308
 28692.0 2025/04/09 11:45:01   3.37455   8.5721  123.3  31.7843
 28693.0 2025/04/09 12:00:01   3.37181   8.5642  123.3  31.7628
 28694.0 2025/04/09 12:15:01   3.37185   8.5643  123.2  31.7631
 28695.0 2025/04/09 12:30:01   3.37249   8.5652  123.2  31.7690
 28696.0 2025/04/09 12:45:01   3.37271   8.5674  123.2  31.7693
 28697.0 2025/04/09 13:00:01   3.37623   8.5779  123.2  31.7967
 28698.0 2025/04/09 13:15:01   3.37312   8.5686  123.3  31.7725
 28699.0 2025/04/09 13:30:01   3.37047   8.5612  123.3  31.7515
 28700.0 2025/04/09 13:45:01   3.37781   8.5841  123.4  31.8076
 28701.0 2025/04/09 14:00:01   3.37566   8.5764  123.4  31.7921
 28702.0 2025/04/09 14:15:01   3.37076   8.5622  123.5  31.7536
 28703.0 2025/04/09 14:30:01   3.36906   8.5575  123.6  31.7399
 28704.0 2025/04/09 14:45:01   3.38132   8.5939  123.7  31.8353
 28705.0 2025/04/09 15:00:01   3.37990   8.5891  123.8  31.8248
 28706.0 2025/04/09 15:15:01   3.38465   8.6033  123.9  31.8615
 28707.0 2025/04/09 15:30:01   3.38630   8.6080  124.0  31.8744
 28708.0 2025/04/09 15:45:01   3.38630   8.6078  124.2  31.8746
 28709.0 2025/04/09 16:00:01   3.38585   8.6067  124.3  31.8708
 28710.0 2025/04/09 16:15:01   3.38547   8.6055  124.4  31.8679
 28711.0 2025/04/09 16:30:01   3.38521   8.6046  124.5  31.8659
 28712.0 2025/04/09 16:45:01   3.38518   8.6049  124.6  31.8654
 28713.0 2025/04/09 17:00:01   3.38643   8.6082  124.7  31.8753
 28714.0 2025/04/09 17:15:01   3.38604   8.6073  124.8  31.8720
 28715.0 2025/04/09 17:30:01   3.38543   8.6053  124.9  31.8674
 28716.0 2025/04/09 17:45:01   3.38610   8.6076  124.9  31.8723
 28717.0 2025/04/09 18:00:01   3.38686   8.6096  125.0  31.8785
 28718.0 2025/04/09 18:15:01   3.38470   8.6030  125.0  31.8619
 28719.0 2025/04/09 18:30:01   3.38406   8.6014  125.0  31.8566
 28720.0 2025/04/09 18:45:01   3.38442   8.6028  125.0  31.8591
 28721.0 2025/04/09 19:00:01   3.38357   8.5999  125.0  31.8528
 28722.0 2025/04/09 19:15:01   3.38417   8.6017  125.0  31.8575
 28723.0 2025/04/09 19:30:01   3.38667   8.6091  124.9  31.8769
 28724.0 2025/04/09 19:45:01   3.38394   8.6009  124.9  31.8558
 28725.0 2025/04/09 20:00:01   3.38365   8.6002  124.8  31.8534
 28726.0 2025/04/09 20:15:01   3.38578   8.6067  124.7  31.8699
 28727.0 2025/04/09 20:30:01   3.38603   8.6075  124.6  31.8719
 28728.0 2025/04/09 20:45:01   3.38521   8.6045  124.4  31.8661
 28729.0 2025/04/09 21:00:01   3.38318   8.5987  124.3  31.8501
 28730.0 2025/04/09 21:15:01   3.38178   8.5945  124.2  31.8393
 28731.0 2025/04/09 21:30:01   3.38264   8.5975  124.0  31.8457
 28732.0 2025/04/09 21:45:01   3.38200   8.5959  123.9  31.8404
 28733.0 2025/04/09 22:00:01   3.38123   8.5937  123.8  31.8345
 28734.0 2025/04/09 22:15:01   3.38249   8.5972  123.7  31.8445
 28735.0 2025/04/09 22:30:01   3.38201   8.5958  123.5  31.8409
 28736.0 2025/04/09 22:45:01   3.38116   8.5936  123.4  31.8340
 28737.0 2025/04/09 23:00:01   3.38181   8.5957  123.3  31.8389
 28738.0 2025/04/09 23:15:01   3.38035   8.5910  123.2  31.8280
 28739.0 2025/04/09 23:30:01   3.38061   8.5921  123.1  31.8298
 28740.0 2025/04/09 23:45:01   3.38127   8.5937  123.0  31.8352
 28741.0 2025/04/10 00:00:01   3.38317   8.5993  122.9  31.8501
 28742.0 2025/04/10 00:15:01   3.38130   8.5937  122.9  31.8357
 28743.0 2025/04/10 00:30:01   3.38082   8.5931  122.8  31.8312
 28744.0 2025/04/10 00:45:01   3.38068   8.5926  122.8  31.8302
 28745.0 2025/04/10 01:00:01   3.37661   8.5818  122.8  31.7974
 28746.0 2025/04/10 01:15:01   3.37699   8.5828  122.8  31.8004
 28747.0 2025/04/10 01:30:01   3.37841   8.5863  122.8  31.8121
 28748.0 2025/04/10 01:45:01   3.37956   8.5893  122.9  31.8214
 28749.0 2025/04/10 02:00:01   3.38370   8.6008  122.9  31.8542
 28750.0 2025/04/10 02:15:01   3.38368   8.6004  123.0  31.8544
 28751.0 2025/04/10 02:30:01   3.38489   8.6040  123.1  31.8637
 28752.0 2025/04/10 02:45:01   3.38470   8.6033  123.2  31.8624
 28753.0 2025/04/10 03:00:01   3.38360   8.6002  123.4  31.8536
 28754.0 2025/04/10 03:15:01   3.38488   8.6040  123.5  31.8635
 28755.0 2025/04/10 03:30:01   3.38442   8.6025  123.6  31.8599
 28756.0 2025/04/10 03:45:01   3.38537   8.6056  123.8  31.8670
 28757.0 2025/04/10 04:00:01   3.38640   8.6079  123.9  31.8756
 28758.0 2025/04/10 04:15:01   3.38615   8.6072  124.1  31.8736
 28759.0 2025/04/10 04:30:01   3.38564   8.6056  124.2  31.8697
 28760.0 2025/04/10 04:45:01   3.38603   8.6066  124.3  31.8727
 28761.0 2025/04/10 05:00:01   3.38620   8.6071  124.5  31.8740
 28762.0 2025/04/10 05:15:01   3.38596   8.6065  124.6  31.8719
 28763.0 2025/04/10 05:30:01   3.38618   8.6073  124.7  31.8736
 28764.0 2025/04/10 05:45:01   3.38612   8.6070  124.8  31.8731
 28765.0 2025/04/10 06:00:01   3.38599   8.6066  124.9  31.8721
 28766.0 2025/04/10 06:15:01   3.38591   8.6064  125.0  31.8714
 28767.0 2025/04/10 06:30:01   3.38573   8.6060  125.0  31.8698
 28768.0 2025/04/10 06:45:01   3.38593   8.6064  125.1  31.8716
 28769.0 2025/04/10 07:00:01   3.38410   8.6015  125.1  31.8569
 28770.0 2025/04/10 07:15:01   3.38538   8.6053  125.1  31.8668
 28771.0 2025/04/10 07:30:01   3.38541   8.6049  125.1  31.8675
 28772.0 2025/04/10 07:45:01   3.38554   8.6056  125.1  31.8682
 28773.0 2025/04/10 08:00:01   3.38455   8.6027  125.0  31.8605
 28774.0 2025/04/10 08:15:01   3.38280   8.5979  125.0  31.8466
 28775.0 2025/04/10 08:30:01   3.38355   8.6002  124.9  31.8524
 28776.0 2025/04/10 08:45:01   3.38322   8.5991  124.8  31.8500
 28777.0 2025/04/10 09:00:01   3.38265   8.5976  124.7  31.8454
 28778.0 2025/04/10 09:15:01   3.38376   8.6007  124.6  31.8542
 28779.0 2025/04/10 09:30:01   3.38379   8.6008  124.4  31.8546
 28780.0 2025/04/10 09:45:01   3.38408   8.6016  124.3  31.8570
 28781.0 2025/04/10 10:00:01   3.38375   8.6011  124.2  31.8540
 28782.0 2025/04/10 10:15:01   3.38418   8.6019  124.1  31.8578
 28783.0 2025/04/10 10:30:01   3.38299   8.5984  123.9  31.8486
 28784.0 2025/04/10 10:45:01   3.38342   8.5998  123.8  31.8519
 28785.0 2025/04/10 11:00:01   3.38388   8.6010  123.7  31.8556
 28786.0 2025/04/10 11:15:01   3.38267   8.5978  123.5  31.8460
 28787.0 2025/04/10 11:30:01   3.37997   8.5906  123.4  31.8243
 28788.0 2025/04/10 11:45:01   3.37732   8.5838  123.3  31.8027
 28789.0 2025/04/10 12:00:01   3.37815   8.5859  123.2  31.8095
 28790.0 2025/04/10 12:15:01   3.37809   8.5863  123.2  31.8086
 28791.0 2025/04/10 12:30:01   3.37944   8.5895  123.1  31.8198
 28792.0 2025/04/10 12:45:01   3.37689   8.5820  123.1  31.7999
 28793.0 2025/04/10 13:00:01   3.37572   8.5793  123.0  31.7902
 28794.0 2025/04/10 13:15:01   3.37764   8.5847  123.0  31.8055
 28795.0 2025/04/10 13:30:01   3.37681   8.5825  123.0  31.7988
 28796.0 2025/04/10 13:45:01   3.37977   8.5904  123.0  31.8225
 28797.0 2025/04/10 14:00:01   3.37564   8.5804  123.1  31.7883
 28798.0 2025/04/10 14:15:01   3.37288   8.5724  123.1  31.7667
 28799.0 2025/04/10 14:30:01   3.37174   8.5706  123.2  31.7564
 28800.0 2025/04/10 14:45:01   3.37312   8.5737  123.3  31.7680
 28801.0 2025/04/10 15:00:01   3.37790   8.5860  123.4  31.8067
 28802.0 2025/04/10 15:15:01   3.38127   8.5946  123.5  31.8342
 28803.0 2025/04/10 15:30:01   3.37913   8.5886  123.6  31.8172
 28804.0 2025/04/10 15:45:01   3.38008   8.5912  123.7  31.8248
 28805.0 2025/04/10 16:00:01   3.38327   8.5995  123.9  31.8505
 28806.0 2025/04/10 16:15:01   3.38290   8.5988  124.0  31.8473
 28807.0 2025/04/10 16:30:01   3.38236   8.5972  124.1  31.8429
 28808.0 2025/04/10 16:45:01   3.38392   8.6010  124.3  31.8558
 28809.0 2025/04/10 17:00:01   3.38290   8.5986  124.4  31.8472
 28810.0 2025/04/10 17:15:01   3.38496   8.6038  124.5  31.8640
 28811.0 2025/04/10 17:30:01   3.38487   8.6032  124.7  31.8636
 28812.0 2025/04/10 17:45:01   3.38434   8.6020  124.8  31.8590
 28813.0 2025/04/10 18:00:01   3.38392   8.6011  124.9  31.8554
 28814.0 2025/04/10 18:15:01   3.38324   8.5992  125.0  31.8500
 28815.0 2025/04/10 18:30:01   3.38245   8.5978  125.0  31.8430
 28816.0 2025/04/10 18:45:01   3.38224   8.5973  125.1  31.8413
 28817.0 2025/04/10 19:00:01   3.38248   8.5979  125.1  31.8431
 28818.0 2025/04/10 19:15:01   3.38285   8.5988  125.1  31.8462
 28819.0 2025/04/10 19:30:01   3.38287   8.5986  125.1  31.8466
 28820.0 2025/04/10 19:45:01   3.38250   8.5980  125.1  31.8433
 28821.0 2025/04/10 20:00:01   3.38382   8.6010  125.1  31.8544
 28822.0 2025/04/10 20:15:01   3.38229   8.5975  125.1  31.8416
 28823.0 2025/04/10 20:30:01   3.38260   8.5981  125.0  31.8443
 28824.0 2025/04/10 20:45:01   3.38251   8.5977  124.9  31.8438
 28825.0 2025/04/10 21:00:01   3.38263   8.5981  124.8  31.8447
 28826.0 2025/04/10 21:15:01   3.38260   8.5980  124.7  31.8446
 28827.0 2025/04/10 21:30:01   3.38278   8.5985  124.6  31.8460
 28828.0 2025/04/10 21:45:01   3.38254   8.5980  124.4  31.8441
 28829.0 2025/04/10 22:00:01   3.38229   8.5975  124.3  31.8419
 28830.0 2025/04/10 22:15:01   3.38213   8.5969  124.2  31.8408
 28831.0 2025/04/10 22:30:01   3.38174   8.5963  124.0  31.8373
 28832.0 2025/04/10 22:45:01   3.38178   8.5963  123.9  31.8378
 28833.0 2025/04/10 23:00:01   3.38220   8.5971  123.8  31.8415
 28834.0 2025/04/10 23:15:01   3.38214   8.5969  123.7  31.8412
 28835.0 2025/04/10 23:30:01   3.38076   8.5937  123.5  31.8297
 28836.0 2025/04/10 23:45:01   3.38121   8.5948  123.4  31.8334
 28837.0 2025/04/11 00:00:01   3.38129   8.5946  123.3  31.8345
 28838.0 2025/04/11 00:15:01   3.38139   8.5954  123.2  31.8349
 28839.0 2025/04/11 00:30:01   3.38151   8.5953  123.1  31.8362
 28840.0 2025/04/11 00:45:01   3.38171   8.5962  123.1  31.8376
 28841.0 2025/04/11 01:00:01   3.38175   8.5961  123.0  31.8381
 28842.0 2025/04/11 01:15:01   3.38146   8.5952  123.0  31.8359
 28843.0 2025/04/11 01:30:01   3.38096   8.5939  123.0  31.8318
 28844.0 2025/04/11 01:45:01   3.37955   8.5911  123.0  31.8196
 28845.0 2025/04/11 02:00:01   3.37642   8.5844  123.0  31.7929
 28846.0 2025/04/11 02:15:01   3.37381   8.5785  123.0  31.7709
 28847.0 2025/04/11 02:30:01   3.37309   8.5767  123.1  31.7651
 28848.0 2025/04/11 02:45:01   3.37916   8.5908  123.2  31.8158
 28849.0 2025/04/11 03:00:01   3.37858   8.5890  123.3  31.8113
 28850.0 2025/04/11 03:15:01   3.38139   8.5956  123.4  31.8346
 28851.0 2025/04/11 03:30:01   3.38122   8.5952  123.5  31.8332
 28852.0 2025/04/11 03:45:01   3.38083   8.5939  123.6  31.8302
 28853.0 2025/04/11 04:00:01   3.37980   8.5919  123.8  31.8212
 28854.0 2025/04/11 04:15:01   3.37967   8.5917  123.9  31.8199
 28855.0 2025/04/11 04:30:01   3.37966   8.5921  124.1  31.8194
 28856.0 2025/04/11 04:45:01   3.38044   8.5938  124.2  31.8260
 28857.0 2025/04/11 05:00:01   3.38020   8.5932  124.4  31.8239
 28858.0 2025/04/11 05:15:01   3.38136   8.5958  124.5  31.8336
 28859.0 2025/04/11 05:30:01   3.38112   8.5951  124.6  31.8317
 28860.0 2025/04/11 05:45:01   3.38092   8.5947  124.8  31.8299
 28861.0 2025/04/11 06:00:01   3.38114   8.5954  124.9  31.8315
 28862.0 2025/04/11 06:15:01   3.38260   8.5989  125.0  31.8435
 28863.0 2025/04/11 06:30:01   3.38307   8.5996  125.1  31.8479
 28864.0 2025/04/11 06:45:01   3.38282   8.5992  125.2  31.8455
 28865.0 2025/04/11 07:00:01   3.38256   8.5981  125.2  31.8438
 28866.0 2025/04/11 07:15:01   3.38331   8.6001  125.3  31.8498
 28867.0 2025/04/11 07:30:01   3.38326   8.6003  125.3  31.8491
 28868.0 2025/04/11 07:45:01   3.38325   8.6000  125.3  31.8492
 28869.0 2025/04/11 08:00:01   3.38292   8.5993  125.3  31.8464
 28870.0 2025/04/11 08:15:01   3.38196   8.5968  125.2  31.8386
 28871.0 2025/04/11 08:30:01   3.38022   8.5928  125.2  31.8241
 28872.0 2025/04/11 08:45:01   3.37780   8.5878  125.1  31.8034
 28873.0 2025/04/11 09:00:01   3.37831   8.5890  125.0  31.8077
 28874.0 2025/04/11 09:15:01   3.37755   8.5874  124.9  31.8012
 28875.0 2025/04/11 09:30:01   3.37864   8.5898  124.8  31.8105
 28876.0 2025/04/11 09:45:01   3.38063   8.5942  124.7  31.8274
 28877.0 2025/04/11 10:00:01   3.37715   8.5866  124.5  31.7979
 28878.0 2025/04/11 10:15:01   3.37665   8.5858  124.3  31.7935
 28879.0 2025/04/11 10:30:01   3.37714   8.5865  124.2  31.7981
 28880.0 2025/04/11 10:45:01   3.37627   8.5834  124.1  31.7918
 28881.0 2025/04/11 11:00:01   3.37668   8.5853  123.9  31.7944
 28882.0 2025/04/11 11:15:01   3.37660   8.5851  123.8  31.7938
 28883.0 2025/04/11 11:30:01   3.37600   8.5840  123.6  31.7887
 28884.0 2025/04/11 11:45:01   3.37613   8.5841  123.5  31.7900
 28885.0 2025/04/11 12:00:01   3.37583   8.5837  123.3  31.7873
 28886.0 2025/04/11 12:15:01   3.37478   8.5815  123.2  31.7783
 28887.0 2025/04/11 12:30:01   3.37474   8.5819  123.1  31.7776
 28888.0 2025/04/11 12:45:01   3.37437   8.5811  123.0  31.7745
 28889.0 2025/04/11 13:00:01   3.37359   8.5800  123.0  31.7674
 28890.0 2025/04/11 13:15:01   3.37419   8.5807  122.9  31.7730
 28891.0 2025/04/11 13:30:01   3.37459   8.5825  122.9  31.7757
 28892.0 2025/04/11 13:45:01   3.37378   8.5812  122.8  31.7684
 28893.0 2025/04/11 14:00:01   3.37294   8.5798  122.8  31.7607
 28894.0 2025/04/11 14:15:01   3.37122   8.5773  122.8  31.7450
 28895.0 2025/04/11 14:30:01   3.37097   8.5769  122.9  31.7428
 28896.0 2025/04/11 14:45:01   3.37056   8.5757  122.9  31.7396
 28897.0 2025/04/11 15:00:01   3.37210   8.5779  123.0  31.7536
 28898.0 2025/04/11 15:15:01   3.37661   8.5857  123.0  31.7937
 28899.0 2025/04/11 15:30:01   3.37664   8.5855  123.1  31.7942
 28900.0 2025/04/11 15:45:01   3.37970   8.5923  123.3  31.8200
 28901.0 2025/04/11 16:00:01   3.37767   8.5876  123.4  31.8029
 28902.0 2025/04/11 16:15:01   3.37841   8.5892  123.5  31.8091
 28903.0 2025/04/11 16:30:01   3.38076   8.5950  123.7  31.8284
 28904.0 2025/04/11 16:45:01   3.38129   8.5960  123.8  31.8331
 28905.0 2025/04/11 17:00:01   3.38240   8.5983  124.0  31.8425
 28906.0 2025/04/11 17:15:01   3.38262   8.5988  124.1  31.8443
 28907.0 2025/04/11 17:30:01   3.38261   8.5989  124.2  31.8440
 28908.0 2025/04/11 17:45:01   3.38183   8.5973  124.4  31.8372
 28909.0 2025/04/11 18:00:01   3.38153   8.5966  124.5  31.8348
 28910.0 2025/04/11 18:15:01   3.38180   8.5972  124.6  31.8369
 28911.0 2025/04/11 18:30:01   3.38209   8.5973  124.7  31.8398
 28912.0 2025/04/11 18:45:01   3.38238   8.5979  124.8  31.8422
 28913.0 2025/04/11 19:00:01   3.38351   8.6002  124.9  31.8520
 28914.0 2025/04/11 19:15:01   3.38456   8.6020  125.0  31.8613
 28915.0 2025/04/11 19:30:01   3.38370   8.6005  125.0  31.8536
 28916.0 2025/04/11 19:45:01   3.38245   8.5982  125.0  31.8425
 28917.0 2025/04/11 20:00:01   3.38193   8.5975  125.1  31.8378
 28918.0 2025/04/11 20:15:01   3.37975   8.5938  125.1  31.8184
 28919.0 2025/04/11 20:30:01   3.38013   8.5947  125.0  31.8215
 28920.0 2025/04/11 20:45:01   3.37960   8.5934  125.0  31.8172
 28921.0 2025/04/11 21:00:01   3.37960   8.5935  124.9  31.8171
 28922.0 2025/04/11 21:15:01   3.37913   8.5927  124.9  31.8131
 28923.0 2025/04/11 21:30:01   3.38015   8.5947  124.8  31.8218
 28924.0 2025/04/11 21:45:01   3.38153   8.5968  124.7  31.8345
 28925.0 2025/04/11 22:00:01   3.38167   8.5973  124.5  31.8356
 28926.0 2025/04/11 22:15:01   3.38212   8.5981  124.4  31.8395
 28927.0 2025/04/11 22:30:01   3.38196   8.5977  124.3  31.8383
 28928.0 2025/04/11 22:45:01   3.38157   8.5968  124.1  31.8351
 28929.0 2025/04/11 23:00:01   3.38155   8.5971  124.0  31.8347
 28930.0 2025/04/11 23:15:01   3.38095   8.5960  123.8  31.8295
 28931.0 2025/04/11 23:30:01   3.38100   8.5964  123.7  31.8297
 28932.0 2025/04/11 23:45:01   3.38093   8.5959  123.6  31.8295
 28933.0 2025/04/12 00:00:01   3.38090   8.5960  123.5  31.8292
 28934.0 2025/04/12 00:15:01   3.38076   8.5956  123.3  31.8281
 28935.0 2025/04/12 00:30:01   3.38054   8.5952  123.2  31.8261
 28936.0 2025/04/12 00:45:01   3.37976   8.5937  123.1  31.8194
 28937.0 2025/04/12 01:00:01   3.37924   8.5933  123.1  31.8143
 28938.0 2025/04/12 01:15:01   3.37871   8.5920  123.0  31.8100
 28939.0 2025/04/12 01:30:01   3.37795   8.5906  123.0  31.8033
 28940.0 2025/04/12 01:45:01   3.37879   8.5924  122.9  31.8105
 28941.0 2025/04/12 02:00:01   3.37800   8.5908  122.9  31.8038
 28942.0 2025/04/12 02:15:01   3.37817   8.5913  122.9  31.8050
 28943.0 2025/04/12 02:30:01   3.37722   8.5892  123.0  31.7970
 28944.0 2025/04/12 02:45:01   3.37564   8.5874  123.0  31.7821
 28945.0 2025/04/12 03:00:01   3.37586   8.5874  123.1  31.7844
 28946.0 2025/04/12 03:15:01   3.37520   8.5859  123.1  31.7789
 28947.0 2025/04/12 03:30:01   3.37568   8.5870  123.2  31.7827
 28948.0 2025/04/12 03:45:01   3.37590   8.5866  123.4  31.7853
 28949.0 2025/04/12 04:00:01   3.37795   8.5911  123.5  31.8027
 28950.0 2025/04/12 04:15:01   3.37951   8.5941  123.7  31.8162
 28951.0 2025/04/12 04:30:01   3.37985   8.5947  123.8  31.8191
 28952.0 2025/04/12 04:45:01   3.38018   8.5949  123.9  31.8223
 28953.0 2025/04/12 05:00:01   3.38062   8.5958  124.1  31.8261
 28954.0 2025/04/12 05:15:01   3.38045   8.5956  124.2  31.8244
 28955.0 2025/04/12 05:30:01   3.38059   8.5956  124.4  31.8259
 28956.0 2025/04/12 05:45:01   3.38102   8.5966  124.5  31.8293
 28957.0 2025/04/12 06:00:01   3.38164   8.5976  124.7  31.8348
 28958.0 2025/04/12 06:15:01   3.38277   8.5999  124.8  31.8445
 28959.0 2025/04/12 06:30:01   3.38345   8.6011  124.9  31.8505
 28960.0 2025/04/12 06:45:01   3.38323   8.6006  125.0  31.8487
 28961.0 2025/04/12 07:00:01   3.38279   8.6002  125.1  31.8443
 28962.0 2025/04/12 07:15:01   3.38282   8.6000  125.2  31.8448
 28963.0 2025/04/12 07:30:01   3.38197   8.5984  125.3  31.8374
 28964.0 2025/04/12 07:45:01   3.38200   8.5986  125.3  31.8375
 28965.0 2025/04/12 08:00:01   3.38215   8.5989  125.3  31.8388
 28966.0 2025/04/12 08:15:01   3.38204   8.5987  125.3  31.8378
 28967.0 2025/04/12 08:30:01   3.38211   8.5990  125.3  31.8383
 28968.0 2025/04/12 08:45:01   3.38195   8.5981  125.3  31.8373
 28969.0 2025/04/12 09:00:01   3.38158   8.5981  125.2  31.8335
 28970.0 2025/04/12 09:15:01   3.38144   8.5980  125.1  31.8323
 28971.0 2025/04/12 09:30:01   3.38146   8.5977  125.0  31.8328
 28972.0 2025/04/12 09:45:01   3.38120   8.5968  124.9  31.8308
 28973.0 2025/04/12 10:00:01   3.38088   8.5967  124.8  31.8277
 28974.0 2025/04/12 10:15:01   3.38018   8.5952  124.6  31.8218
 28975.0 2025/04/12 10:30:01   3.38040   8.5958  124.5  31.8236
 28976.0 2025/04/12 10:45:01   3.38002   8.5953  124.3  31.8202
 28977.0 2025/04/12 11:00:01   3.37986   8.5949  124.1  31.8189
 28978.0 2025/04/12 11:15:01   3.38007   8.5954  124.0  31.8207
 28979.0 2025/04/12 11:30:01   3.38046   8.5960  123.8  31.8244
 28980.0 2025/04/12 11:45:01   3.38036   8.5956  123.7  31.8237
 28981.0 2025/04/12 12:00:01   3.38021   8.5953  123.5  31.8225
 28982.0 2025/04/12 12:15:01   3.37976   8.5948  123.3  31.8184
 28983.0 2025/04/12 12:30:01   3.37940   8.5939  123.2  31.8154
 28984.0 2025/04/12 12:45:01   3.37990   8.5948  123.1  31.8199
 28985.0 2025/04/12 13:00:01   3.37896   8.5932  122.9  31.8116
 28986.0 2025/04/12 13:15:01   3.37929   8.5940  122.9  31.8143
 28987.0 2025/04/12 13:30:01   3.37954   8.5941  122.8  31.8169
 28988.0 2025/04/12 13:45:01   3.37981   8.5946  122.7  31.8193
 28989.0 2025/04/12 14:00:01   3.38049   8.5957  122.7  31.8254
 28990.0 2025/04/12 14:15:01   3.37864   8.5928  122.6  31.8088
 28991.0 2025/04/12 14:30:01   3.37610   8.5886  122.6  31.7860
 28992.0 2025/04/12 14:45:01   3.37733   8.5907  122.6  31.7970
 28993.0 2025/04/12 15:00:01   3.37626   8.5892  122.7  31.7871
 28994.0 2025/04/12 15:15:01   3.37647   8.5894  122.7  31.7891
 28995.0 2025/04/12 15:30:01   3.37507   8.5873  122.8  31.7763
 28996.0 2025/04/12 15:45:01   3.37627   8.5891  122.8  31.7872
 28997.0 2025/04/12 16:00:01   3.37608   8.5887  123.0  31.7856
 28998.0 2025/04/12 16:15:01   3.37797   8.5928  123.1  31.8015
 28999.0 2025/04/12 16:30:01   3.37745   8.5918  123.2  31.7970
 29000.0 2025/04/12 16:45:01   3.37700   8.5912  123.4  31.7928
 29001.0 2025/04/12 17:00:01   3.37598   8.5897  123.5  31.7833
 29002.0 2025/04/12 17:15:01   3.37504   8.5880  123.7  31.7749
 29003.0 2025/04/12 17:30:01   3.37826   8.5930  123.8  31.8041
 29004.0 2025/04/12 17:45:01   3.37759   8.5913  123.9  31.7986
 29005.0 2025/04/12 18:00:01   3.37739   8.5914  124.1  31.7962
 29006.0 2025/04/12 18:15:01   3.37830   8.5933  124.2  31.8040
 29007.0 2025/04/12 18:30:01   3.37934   8.5949  124.4  31.8135
 29008.0 2025/04/12 18:45:01   3.37952   8.5951  124.5  31.8151
 29009.0 2025/04/12 19:00:01   3.37993   8.5958  124.6  31.8186
 29010.0 2025/04/12 19:15:01   3.37956   8.5959  124.7  31.8147
 29011.0 2025/04/12 19:30:01   3.38004   8.5970  124.8  31.8186
 29012.0 2025/04/12 19:45:01   3.37998   8.5966  124.9  31.8183
 29013.0 2025/04/12 20:00:01   3.37971   8.5966  124.9  31.8155
 29014.0 2025/04/12 20:15:01   3.37986   8.5964  125.0  31.8172
 29015.0 2025/04/12 20:30:01   3.38082   8.5981  125.0  31.8257
 29016.0 2025/04/12 20:45:01   3.38127   8.5986  125.0  31.8299
 29017.0 2025/04/12 21:00:01   3.38032   8.5978  125.0  31.8208
 29018.0 2025/04/12 21:15:01   3.38052   8.5980  125.0  31.8227
 29019.0 2025/04/12 21:30:01   3.38034   8.5988  124.9  31.8202
 29020.0 2025/04/12 21:45:01   3.38017   8.5988  124.9  31.8184
 29021.0 2025/04/12 22:00:01   3.38058   8.5993  124.8  31.8223
 29022.0 2025/04/12 22:15:01   3.38071   8.5995  124.7  31.8234
 29023.0 2025/04/12 22:30:01   3.38060   8.5988  124.6  31.8230
 29024.0 2025/04/12 22:45:01   3.38042   8.5992  124.4  31.8208
 29025.0 2025/04/12 23:00:01   3.38002   8.5982  124.3  31.8175
 29026.0 2025/04/12 23:15:01   3.38019   8.5984  124.2  31.8192
 29027.0 2025/04/12 23:30:01   3.37956   8.5974  124.0  31.8137
 29028.0 2025/04/12 23:45:01   3.37825   8.5955  123.9  31.8017
 29029.0 2025/04/13 00:00:01   3.37849   8.5955  123.8  31.8043
 29030.0 2025/04/13 00:15:01   3.37837   8.5945  123.6  31.8040
 29031.0 2025/04/13 00:30:01   3.37900   8.5960  123.5  31.8093
 29032.0 2025/04/13 00:45:01   3.37777   8.5937  123.4  31.7985
 29033.0 2025/04/13 01:00:01   3.37770   8.5931  123.3  31.7984
 29034.0 2025/04/13 01:15:01   3.37812   8.5943  123.2  31.8018
 29035.0 2025/04/13 01:30:01   3.37786   8.5941  123.1  31.7993
 29036.0 2025/04/13 01:45:01   3.37805   8.5939  123.1  31.8014
 29037.0 2025/04/13 02:00:01   3.37712   8.5931  123.0  31.7924
 29038.0 2025/04/13 02:15:01   3.37795   8.5942  123.0  31.8001
 29039.0 2025/04/13 02:30:01   3.37790   8.5937  123.0  31.8001
 29040.0 2025/04/13 02:45:01   3.37791   8.5939  123.0  31.8000
 29041.0 2025/04/13 03:00:01   3.37732   8.5933  123.0  31.7944
 29042.0 2025/04/13 03:15:01   3.37703   8.5932  123.1  31.7914
 29043.0 2025/04/13 03:30:01   3.37751   8.5932  123.1  31.7963
 29044.0 2025/04/13 03:45:01   3.37692   8.5926  123.2  31.7907
 29045.0 2025/04/13 04:00:01   3.37590   8.5914  123.3  31.7810
 29046.0 2025/04/13 04:15:01   3.37742   8.5934  123.5  31.7951
 29047.0 2025/04/13 04:30:01   3.37699   8.5942  123.6  31.7898
 29048.0 2025/04/13 04:45:01   3.37757   8.5955  123.8  31.7947
 29049.0 2025/04/13 05:00:01   3.37861   8.5974  123.9  31.8037
 29050.0 2025/04/13 05:15:01   3.37863   8.5971  124.0  31.8041
 29051.0 2025/04/13 05:30:01   3.37882   8.5975  124.2  31.8057
 29052.0 2025/04/13 05:45:01   3.37905   8.5977  124.3  31.8079
 29053.0 2025/04/13 06:00:01   3.37951   8.5987  124.5  31.8117
 29054.0 2025/04/13 06:15:01   3.37952   8.5992  124.6  31.8113
 29055.0 2025/04/13 06:30:01   3.37893   8.5985  124.8  31.8057
 29056.0 2025/04/13 06:45:01   3.37926   8.5986  124.9  31.8090
 29057.0 2025/04/13 07:00:01   3.37917   8.5985  125.0  31.8081
 29058.0 2025/04/13 07:15:01   3.37969   8.5990  125.1  31.8131
 29059.0 2025/04/13 07:30:01   3.37980   8.5991  125.2  31.8141
 29060.0 2025/04/13 07:45:01   3.37985   8.5993  125.2  31.8144
 29061.0 2025/04/13 08:00:01   3.37932   8.5989  125.3  31.8092
 29062.0 2025/04/13 08:15:01   3.37866   8.5981  125.3  31.8031
 29063.0 2025/04/13 08:30:01   3.37884   8.5983  125.3  31.8047
 29064.0 2025/04/13 08:45:01   3.37887   8.5985  125.3  31.8047
 29065.0 2025/04/13 09:00:01   3.37889   8.5986  125.3  31.8050
 29066.0 2025/04/13 09:15:01   3.37852   8.5975  125.3  31.8021
 29067.0 2025/04/13 09:30:01   3.37822   8.5978  125.2  31.7988
 29068.0 2025/04/13 09:45:01   3.37849   8.5977  125.1  31.8017
 29069.0 2025/04/13 10:00:01   3.37900   8.5984  125.0  31.8065
 29070.0 2025/04/13 10:15:01   3.37900   8.5984  124.9  31.8065
 29071.0 2025/04/13 10:30:01   3.37771   8.5964  124.7  31.7949
 29072.0 2025/04/13 10:45:01   3.37593   8.5950  124.6  31.7776
 29073.0 2025/04/13 11:00:01   3.37727   8.5952  124.4  31.7916
 29074.0 2025/04/13 11:15:01   3.37685   8.5952  124.2  31.7872
 29075.0 2025/04/13 11:30:01   3.37712   8.5955  124.1  31.7899
 29076.0 2025/04/13 11:45:01   3.37753   8.5960  123.9  31.7937
 29077.0 2025/04/13 12:00:01   3.37773   8.5962  123.7  31.7957
 29078.0 2025/04/13 12:15:01   3.37753   8.5961  123.6  31.7938
 29079.0 2025/04/13 12:30:01   3.37754   8.5960  123.4  31.7941
 29080.0 2025/04/13 12:45:01   3.37753   8.5959  123.2  31.7941
 29081.0 2025/04/13 13:00:01   3.37594   8.5942  123.1  31.7791
 29082.0 2025/04/13 13:15:01   3.37553   8.5934  123.0  31.7756
 29083.0 2025/04/13 13:30:01   3.37651   8.5946  122.8  31.7848
 29084.0 2025/04/13 13:45:01   3.37678   8.5946  122.7  31.7876
 29085.0 2025/04/13 14:00:01   3.37740   8.5954  122.7  31.7935
 29086.0 2025/04/13 14:15:01   3.37754   8.5956  122.6  31.7948
 29087.0 2025/04/13 14:30:01   3.37776   8.5961  122.5  31.7966
 29088.0 2025/04/13 14:45:01   3.37715   8.5955  122.5  31.7908
 29089.0 2025/04/13 15:00:01   3.37740   8.5958  122.5  31.7932
 29090.0 2025/04/13 15:15:01   3.37684   8.5953  122.5  31.7877
 29091.0 2025/04/13 15:30:01   3.37636   8.5944  122.5  31.7836
 29092.0 2025/04/13 15:45:01   3.37586   8.5940  122.6  31.7786
 29093.0 2025/04/13 16:00:01   3.37565   8.5941  122.6  31.7764
 29094.0 2025/04/13 16:15:01   3.37312   8.5924  122.7  31.7514
 29095.0 2025/04/13 16:30:01   3.37607   8.5986  122.8  31.7766
 29096.0 2025/04/13 16:45:01   3.37669   8.5991  122.9  31.7827
 29097.0 2025/04/13 17:00:01   3.37688   8.5992  123.1  31.7845
 29098.0 2025/04/13 17:15:01   3.37683   8.5994  123.2  31.7837
 29099.0 2025/04/13 17:30:01   3.37655   8.5996  123.4  31.7805
 29100.0 2025/04/13 17:45:01   3.37713   8.5986  123.5  31.7874
 29101.0 2025/04/13 18:00:01   3.37739   8.5986  123.7  31.7900
 29102.0 2025/04/13 18:15:01   3.37756   8.5991  123.8  31.7913
 29103.0 2025/04/13 18:30:01   3.37829   8.6002  124.0  31.7978
 29104.0 2025/04/13 18:45:01   3.37834   8.6014  124.1  31.7972
 29105.0 2025/04/13 19:00:01   3.37874   8.6021  124.3  31.8007
 29106.0 2025/04/13 19:15:01   3.37913   8.6038  124.4  31.8032
 29107.0 2025/04/13 19:30:01   3.37863   8.6080  124.5  31.7942
 29108.0 2025/04/13 19:45:01   3.37895   8.6074  124.7  31.7979
 29109.0 2025/04/13 20:00:01   3.37863   8.6073  124.7  31.7946
 29110.0 2025/04/13 20:15:01   3.37887   8.6075  124.8  31.7970
 29111.0 2025/04/13 20:30:01   3.37862   8.6070  124.9  31.7948
 29112.0 2025/04/13 20:45:01   3.37851   8.6070  124.9  31.7937
 29113.0 2025/04/13 21:00:01   3.37830   8.6077  124.9  31.7908
 29114.0 2025/04/13 21:15:01   3.37848   8.6073  125.0  31.7930
 29115.0 2025/04/13 21:30:01   3.37832   8.6086  124.9  31.7902
 29116.0 2025/04/13 21:45:01   3.37852   8.6116  124.9  31.7896
 29117.0 2025/04/13 22:00:01   3.37876   8.6104  124.9  31.7932
 29118.0 2025/04/13 22:15:01   3.37890   8.6121  124.8  31.7932
 29119.0 2025/04/13 22:30:01   3.37878   8.6101  124.8  31.7938
 29120.0 2025/04/13 22:45:01   3.37892   8.6114  124.7  31.7940
 29121.0 2025/04/13 23:00:01   3.37867   8.6119  124.6  31.7910
 29122.0 2025/04/13 23:15:01   3.37850   8.6121  124.5  31.7891
 29123.0 2025/04/13 23:30:01   3.37849   8.6128  124.3  31.7885
 29124.0 2025/04/13 23:45:01   3.37848   8.6131  124.2  31.7881
 29125.0 2025/04/14 00:00:01   3.37860   8.6147  124.1  31.7880
 29126.0 2025/04/14 00:15:01   3.37879   8.6139  124.0  31.7907
 29127.0 2025/04/14 00:30:01   3.37879   8.6127  123.8  31.7919
 29128.0 2025/04/14 00:45:01   3.37866   8.6128  123.7  31.7906
 29129.0 2025/04/14 01:00:01   3.37886   8.6130  123.6  31.7924
 29130.0 2025/04/14 01:15:01   3.37879   8.6120  123.5  31.7927
 29131.0 2025/04/14 01:30:01   3.37896   8.6096  123.4  31.7967
 29132.0 2025/04/14 01:45:01   3.37748   8.6087  123.3  31.7820
 29133.0 2025/04/14 02:00:01   3.37839   8.6092  123.3  31.7911
 29134.0 2025/04/14 02:15:01   3.37824   8.6095  123.2  31.7893
 29135.0 2025/04/14 02:30:01   3.37829   8.6095  123.2  31.7899
 29136.0 2025/04/14 02:45:01   3.37831   8.6108  123.1  31.7889
 29137.0 2025/04/14 03:00:01   3.37702   8.6083  123.1  31.7777
 29138.0 2025/04/14 03:15:01   3.37754   8.6096  123.1  31.7820
 29139.0 2025/04/14 03:30:01   3.37631   8.6072  123.2  31.7713
 29140.0 2025/04/14 03:45:01   3.37640   8.6075  123.2  31.7719
 29141.0 2025/04/14 04:00:01   3.37773   8.6100  123.3  31.7834
 29142.0 2025/04/14 04:15:01   3.37770   8.6094  123.4  31.7837
 29143.0 2025/04/14 04:30:01   3.37630   8.6089  123.5  31.7695
 29144.0 2025/04/14 04:45:01   3.37693   8.6150  123.6  31.7706
 29145.0 2025/04/14 05:00:01   3.37705   8.6147  123.7  31.7720
 29146.0 2025/04/14 05:15:01   3.37702   8.6140  123.9  31.7723
 29147.0 2025/04/14 05:30:01   3.37809   8.6164  124.0  31.7812
 29148.0 2025/04/14 05:45:01   3.37886   8.6189  124.2  31.7869
 29149.0 2025/04/14 06:00:01   3.37912   8.6203  124.3  31.7884
 29150.0 2025/04/14 06:15:01   3.37889   8.6186  124.4  31.7873
 29151.0 2025/04/14 06:30:01   3.37880   8.6173  124.6  31.7876
 29152.0 2025/04/14 06:45:01   3.37898   8.6192  124.7  31.7876
 29153.0 2025/04/14 07:00:01   3.37919   8.6199  124.8  31.7892
 29154.0 2025/04/14 07:15:01   3.37943   8.6201  125.0  31.7914
 29155.0 2025/04/14 07:30:01   3.37966   8.6230  125.1  31.7912
 29156.0 2025/04/14 07:45:01   3.37924   8.6223  125.2  31.7874
 29157.0 2025/04/14 08:00:01   3.37942   8.6204  125.2  31.7909
 29158.0 2025/04/14 08:15:01   3.37947   8.6188  125.3  31.7929
 29159.0 2025/04/14 08:30:01   3.37947   8.6184  125.3  31.7932
 29160.0 2025/04/14 08:45:01   3.37950   8.6186  125.3  31.7934
 29161.0 2025/04/14 09:00:01   3.37898   8.6169  125.3  31.7894
 29162.0 2025/04/14 09:15:01   3.37892   8.6159  125.3  31.7897
 29163.0 2025/04/14 09:30:01   3.37884   8.6164  125.3  31.7884
 29164.0 2025/04/14 09:45:01   3.37851   8.6167  125.2  31.7847
 29165.0 2025/04/14 10:00:01   3.37841   8.6144  125.2  31.7857
 29166.0 2025/04/14 10:15:01   3.37813   8.6163  125.1  31.7813
 29167.0 2025/04/14 10:30:01   3.37816   8.6135  125.0  31.7841
 29168.0 2025/04/14 10:45:01   3.37806   8.6132  124.8  31.7834
 29169.0 2025/04/14 11:00:01   3.37819   8.6142  124.7  31.7839
 29170.0 2025/04/14 11:15:01   3.37711   8.6124  124.5  31.7743
 29171.0 2025/04/14 11:30:01   3.37758   8.6151  124.4  31.7769
 29172.0 2025/04/14 11:45:01   3.37822   8.6157  124.2  31.7830
 29173.0 2025/04/14 12:00:01   3.37827   8.6161  124.0  31.7833
 29174.0 2025/04/14 12:15:01   3.37829   8.6164  123.9  31.7834
 29175.0 2025/04/14 12:30:01   3.37773   8.6151  123.7  31.7787
 29176.0 2025/04/14 12:45:01   3.37755   8.6149  123.5  31.7772
 29177.0 2025/04/14 13:00:01   3.37763   8.6152  123.3  31.7778
 29178.0 2025/04/14 13:15:01   3.37737   8.6138  123.2  31.7764
 29179.0 2025/04/14 13:30:01   3.37783   8.6152  123.0  31.7800
 29180.0 2025/04/14 13:45:01   3.37819   8.6167  122.9  31.7825
 29181.0 2025/04/14 14:00:01   3.37850   8.6186  122.8  31.7841
 29182.0 2025/04/14 14:15:01   3.37864   8.6192  122.6  31.7850
 29183.0 2025/04/14 14:30:01   3.37819   8.6180  122.6  31.7815
 29184.0 2025/04/14 14:45:01   3.37754   8.6178  122.5  31.7749
 29185.0 2025/04/14 15:00:01   3.37777   8.6179  122.4  31.7772
 29186.0 2025/04/14 15:15:01   3.37763   8.6176  122.4  31.7760
 29187.0 2025/04/14 15:30:01   3.37819   8.6186  122.4  31.7810
 29188.0 2025/04/14 15:45:01   3.37762   8.6179  122.4  31.7757
 29189.0 2025/04/14 16:00:01   3.37774   8.6183  122.4  31.7765
 29190.0 2025/04/14 16:15:01   3.37676   8.6182  122.5  31.7664
 29191.0 2025/04/14 16:30:01   3.37573   8.6303  122.5  31.7447
 29192.0 2025/04/14 16:45:01   3.37668   8.6250  122.6  31.7594
 29193.0 2025/04/14 17:00:01   3.37822   8.6285  122.7  31.7723
 29194.0 2025/04/14 17:15:01   3.37866   8.6298  122.8  31.7757
 29195.0 2025/04/14 17:30:01   3.37836   8.6286  123.0  31.7735
 29196.0 2025/04/14 17:45:01   3.37866   8.6361  123.1  31.7699
 29197.0 2025/04/14 18:00:01   3.37777   8.6225  123.3  31.7727
 29198.0 2025/04/14 18:15:01   3.37738   8.6214  123.4  31.7695
 29199.0 2025/04/14 18:30:01   3.37762   8.6196  123.6  31.7736
 29200.0 2025/04/14 18:45:01   3.37831   8.6219  123.7  31.7787
 29201.0 2025/04/14 19:00:01   3.37886   8.6249  123.9  31.7817
 29202.0 2025/04/14 19:15:01   3.37917   8.6311  124.0  31.7792
 29203.0 2025/04/14 19:30:01   3.38305   8.6655  124.2  31.7887
 29204.0 2025/04/14 19:45:01   3.38299   8.6703  124.3  31.7838
 29205.0 2025/04/14 20:00:01   3.38310   8.6696  124.4  31.7855
 29206.0 2025/04/14 20:15:01   3.38293   8.6680  124.5  31.7851
 29207.0 2025/04/14 20:30:01   3.38232   8.6659  124.6  31.7806
 29208.0 2025/04/14 20:45:01   3.38222   8.6662  124.7  31.7793
 29209.0 2025/04/14 21:00:01   3.38178   8.6641  124.8  31.7766
 29210.0 2025/04/14 21:15:01   3.38187   8.6652  124.8  31.7764
 29211.0 2025/04/14 21:30:01   3.38070   8.6605  124.9  31.7685
 29212.0 2025/04/14 21:45:01   3.38120   8.6642  124.9  31.7703
 29213.0 2025/04/14 22:00:01   3.38098   8.6620  124.9  31.7700
 29214.0 2025/04/14 22:15:01   3.38245   8.6699  124.9  31.7783
 29215.0 2025/04/14 22:30:01   3.38276   8.6780  124.8  31.7742
 29216.0 2025/04/14 22:45:01   3.38279   8.6791  124.8  31.7736
 29217.0 2025/04/14 23:00:01   3.38326   8.6821  124.7  31.7757
 29218.0 2025/04/14 23:15:01   3.38334   8.6831  124.7  31.7757
 29219.0 2025/04/14 23:30:01   3.38327   8.6814  124.6  31.7766
 29220.0 2025/04/14 23:45:01   3.38293   8.6798  124.4  31.7747
 29221.0 2025/04/15 00:00:01   3.38210   8.6761  124.3  31.7693
 29222.0 2025/04/15 00:15:01   3.38215   8.6753  124.2  31.7706
 29223.0 2025/04/15 00:30:01   3.38181   8.6728  124.1  31.7694
 29224.0 2025/04/15 00:45:01   3.38150   8.6693  124.0  31.7693
 29225.0 2025/04/15 01:00:01   3.38154   8.6702  123.9  31.7690
 29226.0 2025/04/15 01:15:01   3.38143   8.6696  123.8  31.7684
 29227.0 2025/04/15 01:30:01   3.38130   8.6675  123.7  31.7689
 29228.0 2025/04/15 01:45:01   3.38099   8.6648  123.6  31.7682
 29229.0 2025/04/15 02:00:01   3.38088   8.6657  123.5  31.7663
 29230.0 2025/04/15 02:15:01   3.38082   8.6643  123.4  31.7670
 29231.0 2025/04/15 02:30:01   3.38025   8.6604  123.3  31.7646
 29232.0 2025/04/15 02:45:01   3.38057   8.6612  123.3  31.7671
 29233.0 2025/04/15 03:00:01   3.38102   8.6645  123.2  31.7689
 29234.0 2025/04/15 03:15:01   3.38132   8.6662  123.2  31.7705
 29235.0 2025/04/15 03:30:01   3.38121   8.6654  123.2  31.7701
 29236.0 2025/04/15 03:45:01   3.38099   8.6633  123.3  31.7697
 29237.0 2025/04/15 04:00:01   3.38117   8.6655  123.3  31.7696
 29238.0 2025/04/15 04:15:01   3.38121   8.6671  123.3  31.7685
 29239.0 2025/04/15 04:30:01   3.38116   8.6663  123.4  31.7687
 29240.0 2025/04/15 04:45:01   3.38052   8.6617  123.5  31.7660
 29241.0 2025/04/15 05:00:01   3.38300   8.6825  123.6  31.7733
 29242.0 2025/04/15 05:15:01   3.38477   8.6956  123.7  31.7798
 29243.0 2025/04/15 05:30:01   3.38516   8.6977  123.8  31.7821
 29244.0 2025/04/15 05:45:01   3.38555   8.6996  124.0  31.7842
 29245.0 2025/04/15 06:00:01   3.38570   8.7007  124.1  31.7848
 29246.0 2025/04/15 06:15:01   3.38594   8.7010  124.2  31.7870
 29247.0 2025/04/15 06:30:01   3.38574   8.7005  124.4  31.7853
 29248.0 2025/04/15 06:45:01   3.38670   8.7064  124.5  31.7900
 29249.0 2025/04/15 07:00:01   3.38766   8.7115  124.6  31.7953
 29250.0 2025/04/15 07:15:01   3.38878   8.7186  124.8  31.8006
 29251.0 2025/04/15 07:30:01   3.38911   8.7205  124.9  31.8022
 29252.0 2025/04/15 07:45:01   3.39145   8.7367  125.0  31.8120
 29253.0 2025/04/15 08:00:01   3.39109   8.7357  125.1  31.8092
 29254.0 2025/04/15 08:15:01   3.39210   8.7435  125.1  31.8126
 29255.0 2025/04/15 08:30:01   3.39377   8.7561  125.2  31.8187
 29256.0 2025/04/15 08:45:01   3.39471   8.7618  125.3  31.8233
 29257.0 2025/04/15 09:00:01   3.39529   8.7659  125.3  31.8256
 29258.0 2025/04/15 09:15:01   3.39561   8.7689  125.3  31.8263
 29259.0 2025/04/15 09:30:01   3.39583   8.7703  125.3  31.8274
 29260.0 2025/04/15 09:45:01   3.39553   8.7693  125.3  31.8251
 29261.0 2025/04/15 10:00:01   3.39587   8.7719  125.2  31.8263
 29262.0 2025/04/15 10:15:01   3.39629   8.7744  125.2  31.8284
 29263.0 2025/04/15 10:30:01   3.39620   8.7738  125.1  31.8281
 29264.0 2025/04/15 10:45:01   3.39615   8.7732  125.0  31.8282
 29265.0 2025/04/15 11:00:01   3.39616   8.7737  124.9  31.8279
 29266.0 2025/04/15 11:15:01   3.39573   8.7717  124.8  31.8253
 29267.0 2025/04/15 11:30:01   3.39396   8.7648  124.6  31.8131
 29268.0 2025/04/15 11:45:01   3.39225   8.7552  124.4  31.8040
 29269.0 2025/04/15 12:00:01   3.39318   8.7600  124.3  31.8095
 29270.0 2025/04/15 12:15:01   3.39116   8.7419  124.1  31.8048
 29271.0 2025/04/15 12:30:01   3.39166   8.7427  124.0  31.8093
 29272.0 2025/04/15 12:45:01   3.38994   8.7300  123.8  31.8029
 29273.0 2025/04/15 13:00:01   3.39022   8.7311  123.6  31.8049
 29274.0 2025/04/15 13:15:01   3.39053   8.7326  123.4  31.8069
 29275.0 2025/04/15 13:30:01   3.39026   8.7307  123.3  31.8058
 29276.0 2025/04/15 13:45:01   3.38862   8.7200  123.1  31.7984
 29277.0 2025/04/15 14:00:01   3.38716   8.7108  123.0  31.7915
 29278.0 2025/04/15 14:15:01   3.38663   8.7075  122.8  31.7890
 29279.0 2025/04/15 14:30:01   3.38437   8.6944  122.7  31.7772
 29280.0 2025/04/15 14:45:01   3.38384   8.6943  122.6  31.7718
 29281.0 2025/04/15 15:00:01   3.38395   8.6928  122.5  31.7744
 29282.0 2025/04/15 15:15:01   3.38555   8.7034  122.4  31.7815
 29283.0 2025/04/15 15:30:01   3.38749   8.7128  122.4  31.7934
 29284.0 2025/04/15 15:45:01   3.38713   8.7118  122.3  31.7906
 29285.0 2025/04/15 16:00:01   3.38620   8.7058  122.3  31.7862
 29286.0 2025/04/15 16:15:01   3.38438   8.6998  122.3  31.7726
 29287.0 2025/04/15 16:30:01   3.38801   8.7188  122.3  31.7935
 29288.0 2025/04/15 16:45:01   3.38705   8.7111  122.4  31.7903
 29289.0 2025/04/15 17:00:01   3.38619   8.7064  122.4  31.7856
 29290.0 2025/04/15 17:15:01   3.39408   8.7650  122.5  31.8150
 29291.0 2025/04/15 17:30:01   3.39456   8.7686  122.6  31.8168
 29292.0 2025/04/15 17:45:01   3.39594   8.7803  122.7  31.8207
 29293.0 2025/04/15 18:00:01   3.39698   8.7870  122.9  31.8254
 29294.0 2025/04/15 18:15:01   3.39770   8.7914  123.0  31.8288
 29295.0 2025/04/15 18:30:01   3.39656   8.7823  123.1  31.8250
 29296.0 2025/04/15 18:45:01   3.39584   8.7786  123.3  31.8209
 29297.0 2025/04/15 19:00:01   3.39661   8.7827  123.4  31.8251
 29298.0 2025/04/15 19:15:01   3.39684   8.7832  123.6  31.8270
 29299.0 2025/04/15 19:30:01   3.40215   8.8212  123.7  31.8481
 29300.0 2025/04/15 19:45:01   3.40459   8.8393  123.8  31.8570
 29301.0 2025/04/15 20:00:01   3.40430   8.8371  124.0  31.8561
 29302.0 2025/04/15 20:15:01   3.40372   8.8323  124.1  31.8542
 29303.0 2025/04/15 20:30:01   3.40489   8.8450  124.2  31.8550
 29304.0 2025/04/15 20:45:01   3.40635   8.8547  124.4  31.8613
 29305.0 2025/04/15 21:00:01   3.40790   8.8636  124.5  31.8693
 29306.0 2025/04/15 21:15:01   3.40941   8.8710  124.5  31.8784
 29307.0 2025/04/15 21:30:01   3.41230   8.8837  124.6  31.8968
 29308.0 2025/04/15 21:45:01   3.41270   8.8832  124.7  31.9015
 29309.0 2025/04/15 22:00:01   3.41502   8.8937  124.7  31.9161
 29310.0 2025/04/15 22:15:01   3.41665   8.8996  124.7  31.9277
 29311.0 2025/04/15 22:30:01   3.41666   8.8990  124.7  31.9284
 29312.0 2025/04/15 22:45:01   3.41803   8.9051  124.7  31.9371
 29313.0 2025/04/15 23:00:01   3.41872   8.9078  124.7  31.9418
 29314.0 2025/04/15 23:15:01   3.41878   8.9082  124.7  31.9421
 29315.0 2025/04/15 23:30:01   3.41840   8.9063  124.6  31.9399
 29316.0 2025/04/15 23:45:01   3.41586   8.8971  124.5  31.9218
 29317.0 2025/04/16 00:00:01   3.41238   8.8856  124.5  31.8961
 29318.0 2025/04/16 00:15:01   3.40963   8.8737  124.4  31.8783
 29319.0 2025/04/16 00:30:01   3.40803   8.8664  124.3  31.8683
 29320.0 2025/04/16 00:45:01   3.41130   8.8842  124.2  31.8864
 29321.0 2025/04/16 01:00:01   3.40745   8.8642  124.1  31.8644
 29322.0 2025/04/16 01:15:01   3.41135   8.8849  124.0  31.8863
 29323.0 2025/04/16 01:30:01   3.41099   8.8832  123.9  31.8841
 29324.0 2025/04/16 01:45:01   3.40754   8.8688  123.8  31.8613
 29325.0 2025/04/16 02:00:01   3.40749   8.8673  123.7  31.8621
 29326.0 2025/04/16 02:15:01   3.40601   8.8539  123.6  31.8589
 29327.0 2025/04/16 02:30:01   3.40737   8.8613  123.5  31.8664
 29328.0 2025/04/16 02:45:01   3.40796   8.8651  123.5  31.8691
 29329.0 2025/04/16 03:00:01   3.40606   8.8538  123.4  31.8596
 29330.0 2025/04/16 03:15:01   3.40877   8.8726  123.4  31.8708
 29331.0 2025/04/16 03:30:01   3.41231   8.8882  123.3  31.8935
 29332.0 2025/04/16 03:45:01   3.41315   8.8903  123.3  31.9003
 29333.0 2025/04/16 04:00:01   3.41413   8.8942  123.3  31.9070
 29334.0 2025/04/16 04:15:01   3.41485   8.8959  123.4  31.9130
 29335.0 2025/04/16 04:30:01   3.41543   8.8979  123.4  31.9172
 29336.0 2025/04/16 04:45:01   3.41551   8.8999  123.4  31.9162
 29337.0 2025/04/16 05:00:01   3.41680   8.9048  123.5  31.9251
 29338.0 2025/04/16 05:15:01   3.41781   8.9081  123.6  31.9327
 29339.0 2025/04/16 05:30:01   3.41684   8.9032  123.7  31.9269
 29340.0 2025/04/16 05:45:01   3.41713   8.9046  123.8  31.9287
 29341.0 2025/04/16 06:00:01   3.41783   8.9060  123.9  31.9346
 29342.0 2025/04/16 06:15:01   3.41868   8.9083  124.0  31.9413
 29343.0 2025/04/16 06:30:01   3.42040   8.9147  124.1  31.9533
 29344.0 2025/04/16 06:45:01   3.42399   8.9245  124.3  31.9817
 29345.0 2025/04/16 07:00:01   3.42512   8.9289  124.4  31.9894
 29346.0 2025/04/16 07:15:01   3.42482   8.9286  124.5  31.9865
 29347.0 2025/04/16 07:30:01   3.42561   8.9284  124.6  31.9948
 29348.0 2025/04/16 07:45:01   3.42575   8.9265  124.7  31.9979
 29349.0 2025/04/16 08:00:01   3.42508   8.9233  124.8  31.9938
 29350.0 2025/04/16 08:15:01   3.42563   8.9234  124.9  31.9994
 29351.0 2025/04/16 08:30:01   3.42713   8.9206  125.0  32.0175
 29352.0 2025/04/16 08:45:01   3.42763   8.9202  125.1  32.0230
 29353.0 2025/04/16 09:00:01   3.42885   8.9198  125.1  32.0360
 29354.0 2025/04/16 09:15:01   3.42847   8.9177  125.2  32.0338
 29355.0 2025/04/16 09:30:01   3.43002   8.9131  125.2  32.0541
 29356.0 2025/04/16 09:45:01   3.42793   8.9115  125.2  32.0338
 29357.0 2025/04/16 10:00:01   3.42787   8.9090  125.2  32.0355
 29358.0 2025/04/16 10:15:01   3.42908   8.9091  125.2  32.0480
 29359.0 2025/04/16 10:30:01   3.43006   8.9063  125.1  32.0607
 29360.0 2025/04/16 10:45:01   3.42854   8.9071  125.1  32.0442
 29361.0 2025/04/16 11:00:01   3.42777   8.9074  125.0  32.0360
 29362.0 2025/04/16 11:15:01   3.42782   8.9085  124.9  32.0356
 29363.0 2025/04/16 11:30:01   3.42698   8.9081  124.8  32.0272
 29364.0 2025/04/16 11:45:01   3.42636   8.9085  124.7  32.0205
 29365.0 2025/04/16 12:00:01   3.42536   8.9080  124.5  32.0106
 29366.0 2025/04/16 12:15:01   3.42580   8.9074  124.4  32.0158
 29367.0 2025/04/16 12:30:01   3.42687   8.9075  124.2  32.0269
 29368.0 2025/04/16 12:45:01   3.42652   8.9076  124.1  32.0232
 29369.0 2025/04/16 13:00:01   3.42623   8.9073  123.9  32.0206
 29370.0 2025/04/16 13:15:01   3.42703   8.9070  123.7  32.0292
 29371.0 2025/04/16 13:30:01   3.42650   8.9068  123.6  32.0240
 29372.0 2025/04/16 13:45:01   3.42603   8.9067  123.4  32.0192
 29373.0 2025/04/16 14:00:01   3.42512   8.9070  123.3  32.0096
 29374.0 2025/04/16 14:15:01   3.42486   8.9067  123.1  32.0073
 29375.0 2025/04/16 14:30:01   3.42480   8.9063  122.9  32.0071
 29376.0 2025/04/16 14:45:01   3.42510   8.9063  122.8  32.0102
 29377.0 2025/04/16 15:00:01   3.42509   8.9061  122.7  32.0104
 29378.0 2025/04/16 15:15:01   3.42483   8.9061  122.6  32.0077
 29379.0 2025/04/16 15:30:01   3.42492   8.9060  122.5  32.0087
 29380.0 2025/04/16 15:45:01   3.42614   8.9063  122.4  32.0212
 29381.0 2025/04/16 16:00:01   3.42671   8.9062  122.4  32.0272
 29382.0 2025/04/16 16:15:01   3.42802   8.9052  122.3  32.0417
 29383.0 2025/04/16 16:30:01   3.42754   8.9048  122.3  32.0372
 29384.0 2025/04/16 16:45:01   3.42825   8.9052  122.3  32.0440
 29385.0 2025/04/16 17:00:01   3.43057   8.9051  122.3  32.0682
 29386.0 2025/04/16 17:15:01   3.43279   8.9034  122.4  32.0928
 29387.0 2025/04/16 17:30:01   3.43385   8.9022  122.4  32.1049
 29388.0 2025/04/16 17:45:01   3.43419   8.9016  122.5  32.1089
 29389.0 2025/04/16 18:00:01   3.43449   8.9009  122.6  32.1126
 29390.0 2025/04/16 18:15:01   3.43478   8.9001  122.7  32.1163
 29391.0 2025/04/16 18:30:01   3.43713   8.8975  122.8  32.1430
 29392.0 2025/04/16 18:45:01   3.43863   8.8937  122.9  32.1619
 29393.0 2025/04/16 19:00:01   3.43749   8.8962  123.0  32.1478
 29394.0 2025/04/16 19:15:01   3.43871   8.8941  123.2  32.1624
 29395.0 2025/04/16 19:30:01   3.44044   8.8889  123.3  32.1849
 29396.0 2025/04/16 19:45:01   3.44121   8.8851  123.4  32.1963
 29397.0 2025/04/16 20:00:01   3.44236   8.8761  123.6  32.2164
 29398.0 2025/04/16 20:15:01   3.44282   8.8678  123.7  32.2286
 29399.0 2025/04/16 20:30:01   3.44423   8.8536  123.8  32.2562
 29400.0 2025/04/16 20:45:01   3.44491   8.8453  124.0  32.2706
 29401.0 2025/04/16 21:00:01   3.44621   8.8338  124.1  32.2946
 29402.0 2025/04/16 21:15:01   3.44672   8.8258  124.2  32.3072
 29403.0 2025/04/16 21:30:01   3.44600   8.8250  124.3  32.3003
 29404.0 2025/04/16 21:45:01   3.44802   8.8142  124.4  32.3311
 29405.0 2025/04/16 22:00:01   3.44841   8.8103  124.4  32.3386
 29406.0 2025/04/16 22:15:01   3.44840   8.8102  124.5  32.3386
 29407.0 2025/04/16 22:30:01   3.44810   8.8106  124.5  32.3351
 29408.0 2025/04/16 22:45:01   3.44811   8.8096  124.6  32.3362
 29409.0 2025/04/16 23:00:01   3.44743   8.8150  124.6  32.3241
 29410.0 2025/04/16 23:15:01   3.44597   8.8213  124.6  32.3032
 29411.0 2025/04/16 23:30:01   3.44718   8.8163  124.6  32.3203
 29412.0 2025/04/16 23:45:01   3.44495   8.8258  124.6  32.2885
 29413.0 2025/04/17 00:00:01   3.44650   8.8196  124.5  32.3103
 29414.0 2025/04/17 00:15:01   3.44726   8.8168  124.5  32.3208
 29415.0 2025/04/17 00:30:01   3.44673   8.8184  124.4  32.3138
 29416.0 2025/04/17 00:45:01   3.44754   8.8095  124.3  32.3304
 29417.0 2025/04/17 01:00:01   3.44654   8.8145  124.3  32.3155
 29418.0 2025/04/17 01:15:01   3.44692   8.8112  124.2  32.3224
 29419.0 2025/04/17 01:30:01   3.44724   8.8088  124.1  32.3280
 29420.0 2025/04/17 01:45:01   3.44754   8.8063  124.0  32.3335
 29421.0 2025/04/17 02:00:01   3.44774   8.8014  123.9  32.3400
 29422.0 2025/04/17 02:15:01   3.44815   8.7965  123.9  32.3488
 29423.0 2025/04/17 02:30:01   3.44858   8.7913  123.8  32.3581
 29424.0 2025/04/17 02:45:01   3.44800   8.7928  123.7  32.3508
 29425.0 2025/04/17 03:00:01   3.44870   8.7845  123.7  32.3656
 29426.0 2025/04/17 03:15:01   3.44862   8.7865  123.6  32.3630
 29427.0 2025/04/17 03:30:01   3.44956   8.7783  123.6  32.3802
 29428.0 2025/04/17 03:45:01   3.44972   8.7756  123.5  32.3844
 29429.0 2025/04/17 04:00:01   3.44958   8.7713  123.5  32.3870
 29430.0 2025/04/17 04:15:01   3.45011   8.7631  123.5  32.4000
 29431.0 2025/04/17 04:30:01   3.45046   8.7588  123.5  32.4075
 29432.0 2025/04/17 04:45:01   3.45125   8.7458  123.5  32.4276
 29433.0 2025/04/17 05:00:01   3.45160   8.7428  123.5  32.4339
 29434.0 2025/04/17 05:15:01   3.45091   8.7527  123.6  32.4177
 29435.0 2025/04/17 05:30:01   3.45182   8.7340  123.6  32.4444
 29436.0 2025/04/17 05:45:01   3.45253   8.7106  123.7  32.4731
 29437.0 2025/04/17 06:00:01   3.45348   8.6806  123.8  32.5105
 29438.0 2025/04/17 06:15:01   3.45368   8.6717  123.9  32.5208
 29439.0 2025/04/17 06:30:01   3.45368   8.6652  124.0  32.5266
 29440.0 2025/04/17 06:45:01   3.45394   8.6556  124.1  32.5382
 29441.0 2025/04/17 07:00:01   3.45419   8.6413  124.2  32.5539
 29442.0 2025/04/17 07:15:01   3.45443   8.6332  124.3  32.5637
 29443.0 2025/04/17 07:30:01   3.45446   8.6280  124.4  32.5688
 29444.0 2025/04/17 07:45:01   3.45488   8.6028  124.5  32.5965
 29445.0 2025/04/17 08:00:01   3.45494   8.5898  124.6  32.6090
 29446.0 2025/04/17 08:15:01   3.45477   8.5940  124.7  32.6033
 29447.0 2025/04/17 08:30:01   3.45486   8.5815  124.8  32.6158
 29448.0 2025/04/17 08:45:01   3.45483   8.5743  124.9  32.6220
 29449.0 2025/04/17 09:00:01   3.45455   8.5801  125.0  32.6137
 29450.0 2025/04/17 09:15:01   3.45452   8.5776  125.0  32.6157
 29451.0 2025/04/17 09:30:01   3.45462   8.5725  125.1  32.6214
 29452.0 2025/04/17 09:45:01   3.45396   8.5843  125.1  32.6036
 29453.0 2025/04/17 10:00:01   3.45461   8.5686  125.2  32.6249
 29454.0 2025/04/17 10:15:01   3.45426   8.5756  125.2  32.6146
 29455.0 2025/04/17 10:30:01   3.45418   8.5781  125.2  32.6115
 29456.0 2025/04/17 10:45:01   3.45485   8.5616  125.2  32.6339
 29457.0 2025/04/17 11:00:01   3.45455   8.5762  125.1  32.6172
 29458.0 2025/04/17 11:15:01   3.45456   8.5749  125.1  32.6185
 29459.0 2025/04/17 11:30:01   3.45464   8.5752  125.0  32.6191
 29460.0 2025/04/17 11:45:01   3.45452   8.5797  124.9  32.6138
 29461.0 2025/04/17 12:00:01   3.45497   8.5643  124.8  32.6328
 29462.0 2025/04/17 12:15:01   3.45529   8.5578  124.7  32.6421
 29463.0 2025/04/17 12:30:01   3.45526   8.5553  124.6  32.6442
 29464.0 2025/04/17 12:45:01   3.45546   8.5445  124.4  32.6563
 29465.0 2025/04/17 13:00:01   3.45534   8.5543  124.3  32.6461
 29466.0 2025/04/17 13:15:01   3.45522   8.5565  124.1  32.6428
 29467.0 2025/04/17 13:30:01   3.45498   8.5617  124.0  32.6356
 29468.0 2025/04/17 13:45:01   3.45531   8.5433  123.9  32.6562
 29469.0 2025/04/17 14:00:01   3.45537   8.5383  123.7  32.6614
 29470.0 2025/04/17 14:15:01   3.45537   8.5367  123.5  32.6631
 29471.0 2025/04/17 14:30:01   3.45557   8.5297  123.4  32.6716
 29472.0 2025/04/17 14:45:01   3.45565   8.5269  123.2  32.6752
 29473.0 2025/04/17 15:00:01   3.45575   8.5229  123.1  32.6800
 29474.0 2025/04/17 15:15:01   3.45588   8.5187  123.0  32.6852
 29475.0 2025/04/17 15:30:01   3.45599   8.5129  122.9  32.6918
 29476.0 2025/04/17 15:45:01   3.45608   8.5073  122.8  32.6980
 29477.0 2025/04/17 16:00:01   3.45600   8.5102  122.7  32.6946
 29478.0 2025/04/17 16:15:01   3.45600   8.5124  122.6  32.6926
 29479.0 2025/04/17 16:30:01   3.45612   8.5037  122.5  32.7018
 29480.0 2025/04/17 16:45:01   3.45652   8.4887  122.5  32.7199
 29481.0 2025/04/17 17:00:01   3.45683   8.4691  122.5  32.7414
 29482.0 2025/04/17 17:15:01   3.45673   8.4728  122.5  32.7370
 29483.0 2025/04/17 17:30:01   3.45691   8.4574  122.5  32.7531
 29484.0 2025/04/17 17:45:01   3.45698   8.4461  122.5  32.7644
 29485.0 2025/04/17 18:00:01   3.45723   8.4393  122.5  32.7733
 29486.0 2025/04/17 18:15:01   3.45761   8.4094  122.6  32.8051
 29487.0 2025/04/17 18:30:01   3.45746   8.4149  122.6  32.7983
 29488.0 2025/04/17 18:45:01   3.45784   8.3824  122.7  32.8326
 29489.0 2025/04/17 19:00:01   3.45793   8.3575  122.8  32.8566
 29490.0 2025/04/17 19:15:01   3.45826   8.3266  122.9  32.8889
 29491.0 2025/04/17 19:30:01   3.45844   8.2947  123.0  32.9206
 29492.0 2025/04/17 19:45:01   3.45836   8.2799  123.2  32.9336
 29493.0 2025/04/17 20:00:01   3.45851   8.2603  123.3  32.9535
 29494.0 2025/04/17 20:15:01   3.45836   8.2430  123.4  32.9680
 29495.0 2025/04/17 20:30:01   3.45825   8.2458  123.5  32.9641
 29496.0 2025/04/17 20:45:01   3.45789   8.2685  123.7  32.9391
 29497.0 2025/04/17 21:00:01   3.45786   8.2776  123.8  32.9302
 29498.0 2025/04/17 21:15:01   3.45813   8.2329  123.9  32.9749
 29499.0 2025/04/17 21:30:01   3.45817   8.2330  124.0  32.9751
 29500.0 2025/04/17 21:45:01   3.45794   8.2198  124.1  32.9850
 29501.0 2025/04/17 22:00:01   3.45778   8.2281  124.2  32.9755
 29502.0 2025/04/17 22:15:01   3.45775   8.2350  124.3  32.9687
 29503.0 2025/04/17 22:30:01   3.45770   8.2289  124.4  32.9738
 29504.0 2025/04/17 22:45:01   3.45792   8.2151  124.4  32.9890
 29505.0 2025/04/17 23:00:01   3.45773   8.2190  124.5  32.9834
 29506.0 2025/04/17 23:15:01   3.45772   8.2294  124.5  32.9735
 29507.0 2025/04/17 23:30:01   3.45750   8.2387  124.5  32.9624
 29508.0 2025/04/17 23:45:01   3.45765   8.2298  124.5  32.9725
 29509.0 2025/04/18 00:00:01   3.45768   8.2324  124.5  32.9703
 29510.0 2025/04/18 00:15:01   3.45752   8.2503  124.5  32.9518
 29511.0 2025/04/18 00:30:01   3.45778   8.2262  124.5  32.9771
 29512.0 2025/04/18 00:45:01   3.45776   8.2358  124.5  32.9680
 29513.0 2025/04/18 01:00:01   3.45788   8.2167  124.4  32.9871
 29514.0 2025/04/18 01:15:01   3.45802   8.2006  124.4  33.0037
 29515.0 2025/04/18 01:30:01   3.45806   8.1983  124.3  33.0063
 29516.0 2025/04/18 01:45:01   3.45812   8.1933  124.3  33.0117
 29517.0 2025/04/18 02:00:01   3.45817   8.1952  124.2  33.0106
 29518.0 2025/04/18 02:15:01   3.45813   8.1996  124.1  33.0061
 29519.0 2025/04/18 02:30:01   3.45808   8.2083  124.0  32.9973
 29520.0 2025/04/18 02:45:01   3.45798   8.2161  124.0  32.9890
 29521.0 2025/04/18 03:00:01   3.45798   8.2161  123.9  32.9890
 29522.0 2025/04/18 03:15:01   3.45790   8.2283  123.9  32.9767
 29523.0 2025/04/18 03:30:01   3.45788   8.2323  123.8  32.9728
 29524.0 2025/04/18 03:45:01   3.45783   8.2371  123.8  32.9678
 29525.0 2025/04/18 04:00:01   3.45776   8.2395  123.7  32.9647
 29526.0 2025/04/18 04:15:01   3.45793   8.2270  123.7  32.9784
 29527.0 2025/04/18 04:30:01   3.45793   8.2262  123.7  32.9792
 29528.0 2025/04/18 04:45:01   3.45792   8.2259  123.7  32.9793
 29529.0 2025/04/18 05:00:01   3.45795   8.2186  123.7  32.9864
 29530.0 2025/04/18 05:15:01   3.45790   8.2205  123.7  32.9842
 29531.0 2025/04/18 05:30:01   3.45807   8.1993  123.7  33.0059
 29532.0 2025/04/18 05:45:01   3.45798   8.2067  123.7  32.9979
 29533.0 2025/04/18 06:00:01   3.45819   8.1783  123.8  33.0268
 29534.0 2025/04/18 06:15:01   3.45820   8.1697  123.8  33.0350
 29535.0 2025/04/18 06:30:01   3.45835   8.1432  123.9  33.0615
 29536.0 2025/04/18 06:45:01   3.45826   8.1580  124.0  33.0465
 29537.0 2025/04/18 07:00:01   3.45832   8.1362  124.1  33.0677
 29538.0 2025/04/18 07:15:01   3.45835   8.1462  124.1  33.0585
 29539.0 2025/04/18 07:30:01   3.45832   8.1136  124.2  33.0889
 29540.0 2025/04/18 07:45:01   3.45842   8.1065  124.3  33.0967
 29541.0 2025/04/18 08:00:01   3.45837   8.1046  124.4  33.0978
 29542.0 2025/04/18 08:15:01   3.45839   8.1046  124.5  33.0980
 29543.0 2025/04/18 08:30:01   3.45843   8.0980  124.6  33.1047
 29544.0 2025/04/18 08:45:01   3.45836   8.0905  124.7  33.1110
 29545.0 2025/04/18 09:00:01   3.45835   8.0896  124.8  33.1116
 29546.0 2025/04/18 09:15:01   3.45830   8.0918  124.9  33.1089
 29547.0 2025/04/18 09:30:01   3.45830   8.0822  124.9  33.1181
 29548.0 2025/04/18 09:45:01   3.45827   8.0939  125.0  33.1066
 29549.0 2025/04/18 10:00:01   3.45825   8.0925  125.0  33.1077
 29550.0 2025/04/18 10:15:01   3.45827   8.1027  125.1  33.0983
 29551.0 2025/04/18 10:30:01   3.45835   8.0983  125.1  33.1033
 29552.0 2025/04/18 10:45:01   3.45829   8.1049  125.1  33.0964
 29553.0 2025/04/18 11:00:01   3.45829   8.1005  125.1  33.1005
 29554.0 2025/04/18 11:15:01   3.45830   8.0965  125.1  33.1044
 29555.0 2025/04/18 11:30:01   3.45820   8.1094  125.1  33.0912
 29556.0 2025/04/18 11:45:01   3.45823   8.1181  125.0  33.0833
 29557.0 2025/04/18 12:00:01   3.45824   8.1196  125.0  33.0820
 29558.0 2025/04/18 12:15:01   3.45825   8.1186  124.9  33.0832
 29559.0 2025/04/18 12:30:01   3.45822   8.1100  124.8  33.0910
 29560.0 2025/04/18 12:45:01   3.45829   8.1080  124.7  33.0936
 29561.0 2025/04/18 13:00:01   3.45825   8.1181  124.6  33.0837
 29562.0 2025/04/18 13:15:01   3.45820   8.1264  124.5  33.0754
 29563.0 2025/04/18 13:30:01   3.45820   8.1302  124.4  33.0718
 29564.0 2025/04/18 13:45:01   3.45825   8.1220  124.3  33.0803
 29565.0 2025/04/18 14:00:01   3.45820   8.1181  124.1  33.0834
 29566.0 2025/04/18 14:15:01   3.45819   8.1226  124.0  33.0791
 29567.0 2025/04/18 14:30:01   3.45817   8.1259  123.8  33.0759
 29568.0 2025/04/18 14:45:01   3.45816   8.1227  123.7  33.0788
 29569.0 2025/04/18 15:00:01   3.45814   8.1432  123.6  33.0594
 29570.0 2025/04/18 15:15:01   3.45816   8.1293  123.4  33.0728
 29571.0 2025/04/18 15:30:01   3.45817   8.1285  123.3  33.0737
 29572.0 2025/04/18 15:45:01   3.45816   8.1336  123.2  33.0689
 29573.0 2025/04/18 16:00:01   3.45814   8.1352  123.1  33.0672
 29574.0 2025/04/18 16:15:01   3.45814   8.1364  123.0  33.0662
 29575.0 2025/04/18 16:30:01   3.45813   8.1405  122.9  33.0622
 29576.0 2025/04/18 16:45:01   3.45814   8.1359  122.8  33.0666
 29577.0 2025/04/18 17:00:01   3.45816   8.1256  122.7  33.0766
 29578.0 2025/04/18 17:15:01   3.45809   8.1074  122.7  33.0931
 29579.0 2025/04/18 17:30:01   3.45810   8.0959  122.7  33.1041
 29580.0 2025/04/18 17:45:01   3.45806   8.0904  122.6  33.1089
 29581.0 2025/04/18 18:00:01   3.45807   8.0807  122.6  33.1180
 29582.0 2025/04/18 18:15:01   3.45803   8.0710  122.6  33.1268
 29583.0 2025/04/18 18:30:01   3.45802   8.0695  122.6  33.1282
 29584.0 2025/04/18 18:45:01   3.45788   8.0351  122.7  33.1591
 29585.0 2025/04/18 19:00:01   3.45778   8.0035  122.7  33.1879
 29586.0 2025/04/18 19:15:01   3.45781   7.9998  122.8  33.1918
 29587.0 2025/04/18 19:30:01   3.45778   7.9997  122.8  33.1915
 29588.0 2025/04/18 19:45:01   3.45775   7.9912  122.9  33.1991
 29589.0 2025/04/18 20:00:01   3.45779   8.0010  123.0  33.1903
 29590.0 2025/04/18 20:15:01   3.45775   8.0055  123.1  33.1855
 29591.0 2025/04/18 20:30:01   3.45778   7.9783  123.2  33.2116
 29592.0 2025/04/18 20:45:01   3.45778   7.9689  123.3  33.2205
 29593.0 2025/04/18 21:00:01   3.45778   7.9623  123.4  33.2267
 29594.0 2025/04/18 21:15:01   3.45774   7.9446  123.5  33.2431
 29595.0 2025/04/18 21:30:01   3.45775   7.9429  123.7  33.2446
 29596.0 2025/04/18 21:45:01   3.45780   7.9386  123.8  33.2494
 29597.0 2025/04/18 22:00:01   3.45778   7.9421  123.8  33.2458
 29598.0 2025/04/18 22:15:01   3.45782   7.9476  124.0  33.2408
 29599.0 2025/04/18 22:30:01   3.45777   7.9306  124.0  33.2565
 29600.0 2025/04/18 22:45:01   3.45773   7.9239  124.1  33.2623
 29601.0 2025/04/18 23:00:01   3.45779   7.9231  124.2  33.2637
 29602.0 2025/04/18 23:15:01   3.45778   7.9256  124.3  33.2613
 29603.0 2025/04/18 23:30:01   3.45777   7.9311  124.3  33.2558
 29604.0 2025/04/18 23:45:01   3.45785   7.9431  124.4  33.2454
 29605.0 2025/04/19 00:00:01   3.45787   7.9434  124.4  33.2452
 29606.0 2025/04/19 00:15:01   3.45791   7.9599  124.4  33.2299
 29607.0 2025/04/19 00:30:01   3.45791   7.9659  124.4  33.2242
 29608.0 2025/04/19 00:45:01   3.45787   7.9815  124.4  33.2090
 29609.0 2025/04/19 01:00:01   3.45789   7.9801  124.4  33.2105
 29610.0 2025/04/19 01:15:01   3.45789   7.9800  124.4  33.2106
 29611.0 2025/04/19 01:30:01   3.45792   7.9719  124.4  33.2187
 29612.0 2025/04/19 01:45:01   3.45794   7.9690  124.4  33.2216
 29613.0 2025/04/19 02:00:01   3.45788   7.9840  124.3  33.2068
 29614.0 2025/04/19 02:15:01   3.45791   7.9820  124.3  33.2089
 29615.0 2025/04/19 02:30:01   3.45791   7.9894  124.2  33.2019
 29616.0 2025/04/19 02:45:01   3.45785   7.9839  124.2  33.2065
 29617.0 2025/04/19 03:00:01   3.45789   8.0033  124.1  33.1886
 29618.0 2025/04/19 03:15:01   3.45792   8.0067  124.1  33.1858
 29619.0 2025/04/19 03:30:01   3.45790   8.0019  124.0  33.1901
 29620.0 2025/04/19 03:45:01   3.45792   8.0005  124.0  33.1917
 29621.0 2025/04/19 04:00:01   3.45794   7.9980  123.9  33.1943
 29622.0 2025/04/19 04:15:01   3.45793   7.9981  123.9  33.1941
 29623.0 2025/04/19 04:30:01   3.45791   8.0027  123.9  33.1896
 29624.0 2025/04/19 04:45:01   3.45794   8.0111  123.8  33.1820
 29625.0 2025/04/19 05:00:01   3.45794   8.0195  123.8  33.1740
 29626.0 2025/04/19 05:15:01   3.45798   8.0237  123.8  33.1704
 29627.0 2025/04/19 05:30:01   3.45796   8.0250  123.8  33.1691
 29628.0 2025/04/19 05:45:01   3.45794   8.0260  123.8  33.1678
 29629.0 2025/04/19 06:00:01   3.45796   8.0199  123.8  33.1739
 29630.0 2025/04/19 06:15:01   3.45792   8.0186  123.8  33.1747
 29631.0 2025/04/19 06:30:01   3.45795   8.0081  123.9  33.1849
 29632.0 2025/04/19 06:45:01   3.45798   8.0060  123.9  33.1872
 29633.0 2025/04/19 07:00:01   3.45797   7.9994  124.0  33.1933
 29634.0 2025/04/19 07:15:01   3.45794   7.9901  124.0  33.2018
 29635.0 2025/04/19 07:30:01   3.45796   7.9901  124.1  33.2019
 29636.0 2025/04/19 07:45:01   3.45799   7.9918  124.2  33.2006
 29637.0 2025/04/19 08:00:01   3.45798   7.9735  124.2  33.2179
 29638.0 2025/04/19 08:15:01   3.45794   7.9596  124.3  33.2306
 29639.0 2025/04/19 08:30:01   3.45799   7.9559  124.4  33.2345
 29640.0 2025/04/19 08:45:01   3.45797   7.9543  124.5  33.2360
 29641.0 2025/04/19 09:00:01   3.45797   7.9342  124.5  33.2549
 29642.0 2025/04/19 09:15:01   3.45799   7.9400  124.6  33.2497
 29643.0 2025/04/19 09:30:01   3.45803   7.9437  124.7  33.2465
 29644.0 2025/04/19 09:45:01   3.45811   7.9341  124.7  33.2564
 29645.0 2025/04/19 10:00:01   3.45799   7.9377  124.8  33.2517
 29646.0 2025/04/19 10:15:01   3.45803   7.9301  124.9  33.2593
 29647.0 2025/04/19 10:30:01   3.45799   7.9318  124.9  33.2572
 29648.0 2025/04/19 10:45:01   3.45806   7.9296  124.9  33.2601
 29649.0 2025/04/19 11:00:01   3.45808   7.9203  125.0  33.2691
 29650.0 2025/04/19 11:15:01   3.45807   7.9279  125.0  33.2618
 29651.0 2025/04/19 11:30:01   3.45805   7.9429  125.0  33.2473
 29652.0 2025/04/19 11:45:01   3.45801   7.9411  125.0  33.2485
 29653.0 2025/04/19 12:00:01   3.45813   7.9313  125.0  33.2592
 29654.0 2025/04/19 12:15:01   3.45807   7.9337  125.0  33.2562
 29655.0 2025/04/19 12:30:01   3.45807   7.9383  124.9  33.2519
 29656.0 2025/04/19 12:45:01   3.45807   7.9492  124.9  33.2415
 29657.0 2025/04/19 13:00:01   3.45804   7.9572  124.8  33.2336
 29658.0 2025/04/19 13:15:01   3.45803   7.9615  124.7  33.2295
 29659.0 2025/04/19 13:30:01   3.45803   7.9631  124.7  33.2281
 29660.0 2025/04/19 13:45:01   3.45801   7.9635  124.6  33.2274
 29661.0 2025/04/19 14:00:01   3.45797   7.9755  124.5  33.2157
 29662.0 2025/04/19 14:15:01   3.45800   7.9859  124.3  33.2063
 29663.0 2025/04/19 14:30:01   3.45801   7.9730  124.2  33.2186
 29664.0 2025/04/19 14:45:01   3.45808   7.9688  124.1  33.2235
 29665.0 2025/04/19 15:00:01   3.45797   7.9824  124.0  33.2094
 29666.0 2025/04/19 15:15:01   3.45793   7.9820  123.9  33.2094
 29667.0 2025/04/19 15:30:01   3.45801   7.9908  123.7  33.2020
 29668.0 2025/04/19 15:45:01   3.45797   7.9761  123.6  33.2155
 29669.0 2025/04/19 16:00:01   3.45789   7.9832  123.5  33.2081
 29670.0 2025/04/19 16:15:01   3.45791   7.9874  123.4  33.2042
 29671.0 2025/04/19 16:30:01   3.45799   7.9916  123.3  33.2013
 29672.0 2025/04/19 16:45:01   3.45797   7.9867  123.2  33.2057
 29673.0 2025/04/19 17:00:01   3.45797   7.9896  123.1  33.2031
 29674.0 2025/04/19 17:15:01   3.45799   7.9794  123.0  33.2129
 29675.0 2025/04/19 17:30:01   3.45796   7.9777  122.9  33.2142
 29676.0 2025/04/19 17:45:01   3.45799   7.9837  122.9  33.2089
 29677.0 2025/04/19 18:00:01   3.45806   7.9808  122.8  33.2124
 29678.0 2025/04/19 18:15:01   3.45804   7.9705  122.8  33.2220
 29679.0 2025/04/19 18:30:01   3.45803   7.9620  122.7  33.2300
 29680.0 2025/04/19 18:45:01   3.45810   7.9540  122.7  33.2383
 29681.0 2025/04/19 19:00:01   3.45814   7.9473  122.7  33.2452
 29682.0 2025/04/19 19:15:01   3.45814   7.9485  122.7  33.2440
 29683.0 2025/04/19 19:30:01   3.45813   7.9481  122.7  33.2443
 29684.0 2025/04/19 19:45:01   3.45822   7.9323  122.8  33.2602
 29685.0 2025/04/19 20:00:01   3.45824   7.9285  122.8  33.2641
 29686.0 2025/04/19 20:15:01   3.45838   7.9219  122.9  33.2718
 29687.0 2025/04/19 20:30:01   3.45843   7.9226  122.9  33.2716
 29688.0 2025/04/19 20:45:01   3.45872   7.9118  123.0  33.2849
 29689.0 2025/04/19 21:00:01   3.45889   7.9004  123.1  33.2976
 29690.0 2025/04/19 21:15:01   3.45887   7.9014  123.2  33.2964
 29691.0 2025/04/19 21:30:01   3.45900   7.8976  123.3  33.3013
 29692.0 2025/04/19 21:45:01   3.45914   7.8965  123.4  33.3039
 29693.0 2025/04/19 22:00:01   3.45936   7.8946  123.5  33.3080
 29694.0 2025/04/19 22:15:01   3.45953   7.8921  123.6  33.3120
 29695.0 2025/04/19 22:30:01   3.45973   7.8897  123.7  33.3165
 29696.0 2025/04/19 22:45:01   3.45995   7.8868  123.8  33.3216
 29697.0 2025/04/19 23:00:01   3.46017   7.8816  123.8  33.3289
 29698.0 2025/04/19 23:15:01   3.46034   7.8867  123.9  33.3257
 29699.0 2025/04/19 23:30:01   3.46053   7.8823  124.0  33.3320
 29700.0 2025/04/19 23:45:01   3.46054   7.8831  124.1  33.3313
 29701.0 2025/04/20 00:00:01   3.46070   7.8774  124.1  33.3383
 29702.0 2025/04/20 00:15:01   3.46071   7.8784  124.2  33.3375
 29703.0 2025/04/20 00:30:01   3.46074   7.8790  124.3  33.3372
 29704.0 2025/04/20 00:45:01   3.46087   7.8770  124.3  33.3405
 29705.0 2025/04/20 01:00:01   3.46085   7.8809  124.3  33.3366
 29706.0 2025/04/20 01:15:01   3.46062   7.8980  124.4  33.3177
 29707.0 2025/04/20 01:30:01   3.46060   7.9052  124.4  33.3107
 29708.0 2025/04/20 01:45:01   3.46055   7.9041  124.4  33.3112
 29709.0 2025/04/20 02:00:01   3.46065   7.9045  124.4  33.3119
 29710.0 2025/04/20 02:15:01   3.46064   7.9043  124.4  33.3120
 29711.0 2025/04/20 02:30:01   3.46071   7.9055  124.4  33.3116
 29712.0 2025/04/20 02:45:01   3.46043   7.9121  124.4  33.3023
 29713.0 2025/04/20 03:00:01   3.46041   7.9151  124.3  33.2993
 29714.0 2025/04/20 03:15:01   3.46043   7.9146  124.3  33.2999
 29715.0 2025/04/20 03:30:01   3.46020   7.9192  124.3  33.2932
 29716.0 2025/04/20 03:45:01   3.46027   7.9176  124.2  33.2954
 29717.0 2025/04/20 04:00:01   3.46028   7.9176  124.2  33.2955
 29718.0 2025/04/20 04:15:01   3.46027   7.9178  124.2  33.2953
 29719.0 2025/04/20 04:30:01   3.46033   7.9188  124.1  33.2950
 29720.0 2025/04/20 04:45:01   3.46033   7.9207  124.1  33.2932
 29721.0 2025/04/20 05:00:01   3.46029   7.9204  124.1  33.2930
 29722.0 2025/04/20 05:15:01   3.46031   7.9248  124.0  33.2891
 29723.0 2025/04/20 05:30:01   3.46030   7.9273  124.0  33.2867
 29724.0 2025/04/20 05:45:01   3.46034   7.9296  124.0  33.2850
 29725.0 2025/04/20 06:00:01   3.46034   7.9301  124.0  33.2844
 29726.0 2025/04/20 06:15:01   3.46031   7.9311  123.9  33.2832
 29727.0 2025/04/20 06:30:01   3.46019   7.9338  123.9  33.2792
 29728.0 2025/04/20 06:45:01   3.46024   7.9317  123.9  33.2817
 29729.0 2025/04/20 07:00:01   3.46017   7.9339  123.9  33.2789
 29730.0 2025/04/20 07:15:01   3.46018   7.9319  124.0  33.2810
 29731.0 2025/04/20 07:30:01   3.46016   7.9313  124.0  33.2813
 29732.0 2025/04/20 07:45:01   3.46019   7.9301  124.0  33.2828
 29733.0 2025/04/20 08:00:01   3.46020   7.9299  124.1  33.2830
 29734.0 2025/04/20 08:15:01   3.46022   7.9292  124.1  33.2839
 29735.0 2025/04/20 08:30:01   3.46027   7.9266  124.2  33.2869
 29736.0 2025/04/20 08:45:01   3.46033   7.9236  124.2  33.2903
 29737.0 2025/04/20 09:00:01   3.46041   7.9158  124.3  33.2986
 29738.0 2025/04/20 09:15:01   3.46047   7.9126  124.3  33.3023
 29739.0 2025/04/20 09:30:01   3.46056   7.9102  124.4  33.3055
 29740.0 2025/04/20 09:45:01   3.46057   7.9102  124.5  33.3055
 29741.0 2025/04/20 10:00:01   3.46055   7.9110  124.5  33.3045
 29742.0 2025/04/20 10:15:01   3.46092   7.9004  124.6  33.3186
 29743.0 2025/04/20 10:30:01   3.46098   7.8966  124.6  33.3228
 29744.0 2025/04/20 10:45:01   3.46104   7.8947  124.7  33.3253
 29745.0 2025/04/20 11:00:01   3.46107   7.8931  124.7  33.3272
 29746.0 2025/04/20 11:15:01   3.46121   7.8905  124.8  33.3311
 29747.0 2025/04/20 11:30:01   3.46109   7.8959  124.8  33.3246
 29748.0 2025/04/20 11:45:01   3.46097   7.9015  124.9  33.3179
 29749.0 2025/04/20 12:00:01   3.46085   7.9054  124.9  33.3129
 29750.0 2025/04/20 12:15:01   3.46085   7.9080  124.9  33.3104
 29751.0 2025/04/20 12:30:01   3.46093   7.9042  124.9  33.3149
 29752.0 2025/04/20 12:45:01   3.46095   7.9024  124.9  33.3170
 29753.0 2025/04/20 13:00:01   3.46107   7.8979  124.9  33.3224
 29754.0 2025/04/20 13:15:01   3.46116   7.8948  124.9  33.3263
 29755.0 2025/04/20 13:30:01   3.46121   7.8934  124.8  33.3283
 29756.0 2025/04/20 13:45:01   3.46132   7.8890  124.8  33.3336
 29757.0 2025/04/20 14:00:01   3.46128   7.8914  124.7  33.3310
 29758.0 2025/04/20 14:15:01   3.46111   7.9003  124.6  33.3207
 29759.0 2025/04/20 14:30:01   3.46097   7.9085  124.6  33.3114
 29760.0 2025/04/20 14:45:01   3.46109   7.9048  124.5  33.3162
 29761.0 2025/04/20 15:00:01   3.46127   7.8952  124.4  33.3274
 29762.0 2025/04/20 15:15:01   3.46130   7.8922  124.3  33.3307
 29763.0 2025/04/20 15:30:01   3.46104   7.9029  124.2  33.3177
 29764.0 2025/04/20 15:45:01   3.46111   7.9017  124.1  33.3196
 29765.0 2025/04/20 16:00:01   3.46107   7.9000  124.0  33.3209
 29766.0 2025/04/20 16:15:01   3.46098   7.9027  123.8  33.3174
 29767.0 2025/04/20 16:30:01   3.46093   7.9072  123.7  33.3126
 29768.0 2025/04/20 16:45:01   3.46088   7.9097  123.6  33.3098
 29769.0 2025/04/20 17:00:01   3.46077   7.9129  123.5  33.3056
 29770.0 2025/04/20 17:15:01   3.46076   7.9151  123.4  33.3034
 29771.0 2025/04/20 17:30:01   3.46065   7.9164  123.3  33.3011
 29772.0 2025/04/20 17:45:01   3.46053   7.9183  123.2  33.2980
 29773.0 2025/04/20 18:00:01   3.46051   7.9175  123.1  33.2986
 29774.0 2025/04/20 18:15:01   3.46055   7.9160  123.1  33.3005
 29775.0 2025/04/20 18:30:01   3.46041   7.9147  123.0  33.3002
 29776.0 2025/04/20 18:45:01   3.46043   7.9175  122.9  33.2978
 29777.0 2025/04/20 19:00:01   3.46042   7.9198  122.9  33.2956
 29778.0 2025/04/20 19:15:01   3.46011   7.9223  122.8  33.2899
 29779.0 2025/04/20 19:30:01   3.46024   7.9198  122.8  33.2937
 29780.0 2025/04/20 19:45:01   3.46031   7.9183  122.8  33.2959
 29781.0 2025/04/20 20:00:01   3.46099   7.9157  122.8  33.3056
 29782.0 2025/04/20 20:15:01   3.46121   7.9103  122.8  33.3131
 29783.0 2025/04/20 20:30:01   3.46135   7.9067  122.8  33.3180
 29784.0 2025/04/20 20:45:01   3.46137   7.9025  122.8  33.3222
 29785.0 2025/04/20 21:00:01   3.46137   7.9001  122.9  33.3245
 29786.0 2025/04/20 21:15:01   3.46123   7.8993  122.9  33.3237
 29787.0 2025/04/20 21:30:01   3.46125   7.8987  123.0  33.3245
 29788.0 2025/04/20 21:45:01   3.46144   7.9023  123.0  33.3230
 29789.0 2025/04/20 22:00:01   3.46159   7.9047  123.1  33.3224
 29790.0 2025/04/20 22:15:01   3.46159   7.9025  123.2  33.3244
 29791.0 2025/04/20 22:30:01   3.46178   7.9056  123.3  33.3235
 29792.0 2025/04/20 22:45:01   3.46165   7.9021  123.4  33.3253
 29793.0 2025/04/20 23:00:01   3.46168   7.9001  123.5  33.3276
 29794.0 2025/04/20 23:15:01   3.46168   7.8966  123.5  33.3308
 29795.0 2025/04/20 23:30:01   3.46189   7.8957  123.6  33.3340
 29796.0 2025/04/20 23:45:01   3.46205   7.8944  123.7  33.3368
 29797.0 2025/04/21 00:00:01   3.46216   7.8929  123.8  33.3394
 29798.0 2025/04/21 00:15:01   3.46245   7.8964  123.9  33.3391
 29799.0 2025/04/21 00:30:01   3.46264   7.8944  124.0  33.3430
 29800.0 2025/04/21 00:45:01   3.46266   7.8949  124.1  33.3427
 29801.0 2025/04/21 01:00:01   3.46269   7.8935  124.1  33.3443
 29802.0 2025/04/21 01:15:01   3.46292   7.8920  124.2  33.3482
 29803.0 2025/04/21 01:30:01   3.46309   7.8896  124.2  33.3523
 29804.0 2025/04/21 01:45:01   3.46325   7.8859  124.3  33.3575
 29805.0 2025/04/21 02:00:01   3.46346   7.8857  124.3  33.3599
 29806.0 2025/04/21 02:15:01   3.46352   7.8836  124.4  33.3626
 29807.0 2025/04/21 02:30:01   3.46365   7.8856  124.4  33.3620
 29808.0 2025/04/21 02:45:01   3.46369   7.8823  124.4  33.3656
 29809.0 2025/04/21 03:00:01   3.46377   7.8849  124.4  33.3639
 29810.0 2025/04/21 03:15:01   3.46361   7.8939  124.4  33.3537
 29811.0 2025/04/21 03:30:01   3.46364   7.8974  124.4  33.3507
 29812.0 2025/04/21 03:45:01   3.46376   7.8916  124.4  33.3574
 29813.0 2025/04/21 04:00:01   3.46382   7.8907  124.4  33.3590
 29814.0 2025/04/21 04:15:01   3.46387   7.8927  124.4  33.3576
 29815.0 2025/04/21 04:30:01   3.46387   7.8956  124.4  33.3549
 29816.0 2025/04/21 04:45:01   3.46382   7.9010  124.3  33.3491
 29817.0 2025/04/21 05:00:01   3.46385   7.9110  124.3  33.3400
 29818.0 2025/04/21 05:15:01   3.46382   7.9180  124.3  33.3330
 29819.0 2025/04/21 05:30:01   3.46386   7.9215  124.2  33.3301
 29820.0 2025/04/21 05:45:01   3.46382   7.9207  124.2  33.3305
 29821.0 2025/04/21 06:00:01   3.46371   7.9208  124.1  33.3292
 29822.0 2025/04/21 06:15:01   3.46387   7.9267  124.1  33.3253
 29823.0 2025/04/21 06:30:01   3.46389   7.9288  124.1  33.3236
 29824.0 2025/04/21 06:45:01   3.46389   7.9293  124.0  33.3231
 29825.0 2025/04/21 07:00:01   3.46388   7.9324  124.0  33.3200
 29826.0 2025/04/21 07:15:01   3.46392   7.9363  124.0  33.3167
 29827.0 2025/04/21 07:30:01   3.46389   7.9393  124.0  33.3136
 29828.0 2025/04/21 07:45:01   3.46368   7.9377  124.0  33.3129
 29829.0 2025/04/21 08:00:01   3.46351   7.9334  124.0  33.3151
 29830.0 2025/04/21 08:15:01   3.46349   7.9351  124.0  33.3134
 29831.0 2025/04/21 08:30:01   3.46336   7.9334  124.0  33.3136
 29832.0 2025/04/21 08:45:01   3.46334   7.9332  124.0  33.3135
 29833.0 2025/04/21 09:00:01   3.46333   7.9345  124.0  33.3122
 29834.0 2025/04/21 09:15:01   3.46327   7.9333  124.0  33.3126
 29835.0 2025/04/21 09:30:01   3.46331   7.9292  124.1  33.3170
 29836.0 2025/04/21 09:45:01   3.46356   7.9213  124.1  33.3272
 29837.0 2025/04/21 10:00:01   3.46372   7.9183  124.2  33.3316
 29838.0 2025/04/21 10:15:01   3.46370   7.9169  124.2  33.3327
 29839.0 2025/04/21 10:30:01   3.46382   7.9104  124.3  33.3402
 29840.0 2025/04/21 10:45:01   3.46368   7.9084  124.3  33.3406
 29841.0 2025/04/21 11:00:01   3.46379   7.9067  124.4  33.3434
 29842.0 2025/04/21 11:15:01   3.46375   7.9057  124.5  33.3439
 29843.0 2025/04/21 11:30:01   3.46374   7.9048  124.5  33.3446
 29844.0 2025/04/21 11:45:01   3.46379   7.9057  124.6  33.3442
 29845.0 2025/04/21 12:00:01   3.46386   7.9034  124.6  33.3472
 29846.0 2025/04/21 12:15:01   3.46391   7.9028  124.6  33.3482
 29847.0 2025/04/21 12:30:01   3.46398   7.9032  124.7  33.3486
 29848.0 2025/04/21 12:45:01   3.46408   7.9037  124.7  33.3492
 29849.0 2025/04/21 13:00:01   3.46428   7.9032  124.8  33.3518
 29850.0 2025/04/21 13:15:01   3.46437   7.9031  124.8  33.3528
 29851.0 2025/04/21 13:30:01   3.46448   7.9040  124.8  33.3532
 29852.0 2025/04/21 13:45:01   3.46455   7.9052  124.8  33.3528
 29853.0 2025/04/21 14:00:01   3.46457   7.9049  124.8  33.3533
 29854.0 2025/04/21 14:15:01   3.46466   7.9050  124.8  33.3542
 29855.0 2025/04/21 14:30:01   3.46474   7.9031  124.7  33.3568
 29856.0 2025/04/21 14:45:01   3.46469   7.9038  124.7  33.3557
 29857.0 2025/04/21 15:00:01   3.46472   7.9033  124.7  33.3565
 29858.0 2025/04/21 15:15:01   3.46467   7.9039  124.6  33.3554
 29859.0 2025/04/21 15:30:01   3.46462   7.9046  124.6  33.3542
 29860.0 2025/04/21 15:45:01   3.46457   7.9050  124.5  33.3533
 29861.0 2025/04/21 16:00:01   3.46467   7.9041  124.4  33.3553
 29862.0 2025/04/21 16:15:01   3.46455   7.9049  124.3  33.3533
 29863.0 2025/04/21 16:30:01   3.46443   7.9065  124.2  33.3505
 29864.0 2025/04/21 16:45:01   3.46436   7.9071  124.1  33.3493
 29865.0 2025/04/21 17:00:01   3.46424   7.9083  124.0  33.3469
 29866.0 2025/04/21 17:15:01   3.46417   7.9090  123.9  33.3455
 29867.0 2025/04/21 17:30:01   3.46398   7.9116  123.8  33.3410
 29868.0 2025/04/21 17:45:01   3.46377   7.9138  123.7  33.3367
 29869.0 2025/04/21 18:00:01   3.46354   7.9173  123.6  33.3309
 29870.0 2025/04/21 18:15:01   3.46374   7.9163  123.5  33.3341
 29871.0 2025/04/21 18:30:01   3.46373   7.9161  123.4  33.3342
 29872.0 2025/04/21 18:45:01   3.46383   7.9169  123.3  33.3346
 29873.0 2025/04/21 19:00:01   3.46375   7.9182  123.2  33.3326
 29874.0 2025/04/21 19:15:01   3.46368   7.9216  123.1  33.3285
 29875.0 2025/04/21 19:30:01   3.46386   7.9139  123.1  33.3378
 29876.0 2025/04/21 19:45:01   3.46389   7.9121  123.0  33.3400
 29877.0 2025/04/21 20:00:01   3.46335   7.9179  122.9  33.3287
 29878.0 2025/04/21 20:15:01   3.46330   7.9264  122.9  33.3201
 29879.0 2025/04/21 20:30:01   3.46375   7.9136  122.8  33.3371
 29880.0 2025/04/21 20:45:01   3.46352   7.9149  122.8  33.3334
 29881.0 2025/04/21 21:00:01   3.46359   7.9160  122.8  33.3332
 29882.0 2025/04/21 21:15:01   3.46355   7.9201  122.8  33.3288
 29883.0 2025/04/21 21:30:01   3.46337   7.9235  122.8  33.3236
 29884.0 2025/04/21 21:45:01   3.46347   7.9188  122.8  33.3292
 29885.0 2025/04/21 22:00:01   3.46354   7.9160  122.9  33.3325
 29886.0 2025/04/21 22:15:01   3.46354   7.9151  122.9  33.3334
 29887.0 2025/04/21 22:30:01   3.46363   7.9129  123.0  33.3364
 29888.0 2025/04/21 22:45:01   3.46431   7.9070  123.0  33.3492
 29889.0 2025/04/21 23:00:01   3.46460   7.9049  123.1  33.3543
 29890.0 2025/04/21 23:15:01   3.46527   7.9004  123.2  33.3658
 29891.0 2025/04/21 23:30:01   3.46527   7.9001  123.2  33.3661
 29892.0 2025/04/21 23:45:01   3.46508   7.9023  123.3  33.3619
 29893.0 2025/04/22 00:00:01   3.46508   7.9025  123.4  33.3616
 29894.0 2025/04/22 00:15:01   3.46483   7.9023  123.5  33.3592
 29895.0 2025/04/22 00:30:01   3.46497   7.9003  123.6  33.3625
 29896.0 2025/04/22 00:45:01   3.46527   7.8989  123.7  33.3669
 29897.0 2025/04/22 01:00:01   3.46520   7.9016  123.8  33.3635
 29898.0 2025/04/22 01:15:01   3.46556   7.8982  123.9  33.3707
 29899.0 2025/04/22 01:30:01   3.46563   7.8969  124.0  33.3726
 29900.0 2025/04/22 01:45:01   3.46568   7.8965  124.1  33.3734
 29901.0 2025/04/22 02:00:01   3.46612   7.9016  124.2  33.3733
 29902.0 2025/04/22 02:15:01   3.46623   7.8982  124.3  33.3777
 29903.0 2025/04/22 02:30:01   3.46624   7.8953  124.3  33.3804
 29904.0 2025/04/22 02:45:01   3.46631   7.8925  124.4  33.3839
 29905.0 2025/04/22 03:00:01   3.46647   7.8895  124.4  33.3885
 29906.0 2025/04/22 03:15:01   3.46661   7.8865  124.5  33.3928
 29907.0 2025/04/22 03:30:01   3.46666   7.8860  124.5  33.3939
 29908.0 2025/04/22 03:45:01   3.46677   7.8889  124.5  33.3922
 29909.0 2025/04/22 04:00:01   3.46684   7.8862  124.6  33.3955
 29910.0 2025/04/22 04:15:01   3.46689   7.8905  124.6  33.3919
 29911.0 2025/04/22 04:30:01   3.46694   7.8943  124.6  33.3888
 29912.0 2025/04/22 04:45:01   3.46692   7.8988  124.6  33.3843
 29913.0 2025/04/22 05:00:01   3.46682   7.8994  124.5  33.3827
 29914.0 2025/04/22 05:15:01   3.46687   7.9071  124.5  33.3759
 29915.0 2025/04/22 05:30:01   3.46670   7.9142  124.5  33.3674
 29916.0 2025/04/22 05:45:01   3.46675   7.9033  124.4  33.3783
 29917.0 2025/04/22 06:00:01   3.46675   7.9024  124.4  33.3791
 29918.0 2025/04/22 06:15:01   3.46671   7.9038  124.3  33.3774
 29919.0 2025/04/22 06:30:01   3.46681   7.9021  124.3  33.3801
 29920.0 2025/04/22 06:45:01   3.46685   7.9014  124.2  33.3813
 29921.0 2025/04/22 07:00:01   3.46687   7.9009  124.2  33.3820
 29922.0 2025/04/22 07:15:01   3.46691   7.8956  124.1  33.3875
 29923.0 2025/04/22 07:30:01   3.46685   7.8987  124.1  33.3839
 29924.0 2025/04/22 07:45:01   3.46664   7.9074  124.0  33.3733
 29925.0 2025/04/22 08:00:01   3.46676   7.9010  124.0  33.3808
 29926.0 2025/04/22 08:15:01   3.46635   7.9116  123.9  33.3663
 29927.0 2025/04/22 08:30:01   3.46642   7.9087  123.9  33.3699
 29928.0 2025/04/22 08:45:01   3.46642   7.9119  123.9  33.3669
 29929.0 2025/04/22 09:00:01   3.46628   7.9124  123.8  33.3648
 29930.0 2025/04/22 09:15:01   3.46644   7.9061  123.8  33.3726
 29931.0 2025/04/22 09:30:01   3.46613   7.9040  123.8  33.3713
 29932.0 2025/04/22 09:45:01   3.46606   7.9088  123.8  33.3659
 29933.0 2025/04/22 10:00:01   3.46593   7.9123  123.8  33.3612
 29934.0 2025/04/22 10:15:01   3.46584   7.9117  123.8  33.3608
 29935.0 2025/04/22 10:30:01   3.46586   7.9042  123.9  33.3682
 29936.0 2025/04/22 10:45:01   3.46585   7.9046  123.9  33.3677
 29937.0 2025/04/22 11:00:01   3.46583   7.9034  123.9  33.3685
 29938.0 2025/04/22 11:15:01   3.46564   7.9157  124.0  33.3548
 29939.0 2025/04/22 11:30:01   3.46587   7.9048  124.0  33.3677
 29940.0 2025/04/22 11:45:01   3.46629   7.9088  124.1  33.3682
 29941.0 2025/04/22 12:00:01   3.46642   7.9078  124.1  33.3706
 29942.0 2025/04/22 12:15:01   3.46654   7.9051  124.2  33.3744
 29943.0 2025/04/22 12:30:01   3.46658   7.9057  124.3  33.3743
 29944.0 2025/04/22 12:45:01   3.46661   7.9042  124.3  33.3760
 29945.0 2025/04/22 13:00:01   3.46664   7.9040  124.4  33.3764
 29946.0 2025/04/22 13:15:01   3.46659   7.9073  124.5  33.3728
 29947.0 2025/04/22 13:30:01   3.46661   7.9075  124.5  33.3727
 29948.0 2025/04/22 13:45:01   3.46661   7.9088  124.6  33.3714
 29949.0 2025/04/22 14:00:01   3.46666   7.9044  124.6  33.3762
 29950.0 2025/04/22 14:15:01   3.46664   7.9044  124.6  33.3760
 29951.0 2025/04/22 14:30:01   3.46667   7.9029  124.7  33.3777
 29952.0 2025/04/22 14:45:01   3.46679   7.8985  124.7  33.3832
 29953.0 2025/04/22 15:00:01   3.46680   7.8982  124.7  33.3836
 29954.0 2025/04/22 15:15:01   3.46685   7.8973  124.7  33.3850
 29955.0 2025/04/22 15:30:01   3.46691   7.8976  124.7  33.3853
 29956.0 2025/04/22 15:45:01   3.46692   7.8975  124.7  33.3855
 29957.0 2025/04/22 16:00:01   3.46696   7.8958  124.7  33.3875
 29958.0 2025/04/22 16:15:01   3.46703   7.8961  124.6  33.3881
 29959.0 2025/04/22 16:30:01   3.46713   7.8941  124.6  33.3911
 29960.0 2025/04/22 16:45:01   3.46708   7.8961  124.5  33.3886
 29961.0 2025/04/22 17:00:01   3.46707   7.8962  124.4  33.3884
 29962.0 2025/04/22 17:15:01   3.46713   7.8934  124.4  33.3919
 29963.0 2025/04/22 17:30:01   3.46717   7.8906  124.3  33.3950
 29964.0 2025/04/22 17:45:01   3.46704   7.8953  124.2  33.3891
 29965.0 2025/04/22 18:00:01   3.46705   7.8956  124.1  33.3890
 29966.0 2025/04/22 18:15:01   3.46700   7.8979  124.0  33.3863
 29967.0 2025/04/22 18:30:01   3.46699   7.8983  123.9  33.3859
 29968.0 2025/04/22 18:45:01   3.46695   7.8991  123.8  33.3847
 29969.0 2025/04/22 19:00:01   3.46694   7.8999  123.6  33.3839
 29970.0 2025/04/22 19:15:01   3.46697   7.9015  123.5  33.3828
 29971.0 2025/04/22 19:30:01   3.46678   7.9037  123.4  33.3787
 29972.0 2025/04/22 19:45:01   3.46663   7.9062  123.3  33.3747
 29973.0 2025/04/22 20:00:01   3.46661   7.9057  123.2  33.3750
 29974.0 2025/04/22 20:15:01   3.46649   7.9083  123.1  33.3714
 29975.0 2025/04/22 20:30:01   3.46647   7.9077  123.1  33.3717
 29976.0 2025/04/22 20:45:01   3.46655   7.9047  123.0  33.3754
 29977.0 2025/04/22 21:00:01   3.46655   7.9033  122.9  33.3769
 29978.0 2025/04/22 21:15:01   3.46630   7.9066  122.8  33.3711
 29979.0 2025/04/22 21:30:01   3.46643   7.9042  122.8  33.3748
 29980.0 2025/04/22 21:45:01   3.46662   7.9030  122.8  33.3779
 29981.0 2025/04/22 22:00:01   3.46653   7.9037  122.7  33.3764
 29982.0 2025/04/22 22:15:01   3.46667   7.9039  122.8  33.3776
 29983.0 2025/04/22 22:30:01   3.46657   7.9058  122.8  33.3747
 29984.0 2025/04/22 22:45:01   3.46655   7.9076  122.8  33.3728
 29985.0 2025/04/22 23:00:01   3.46645   7.9125  122.8  33.3670
 29986.0 2025/04/22 23:15:01   3.46665   7.9059  122.8  33.3755
 29987.0 2025/04/22 23:30:01   3.46674   7.9040  122.9  33.3782
 29988.0 2025/04/22 23:45:01   3.46678   7.9021  123.0  33.3804
 29989.0 2025/04/23 00:00:01   3.46671   7.9053  123.0  33.3766
 29990.0 2025/04/23 00:15:01   3.46671   7.9061  123.1  33.3759
 29991.0 2025/04/23 00:30:01   3.46699   7.8985  123.2  33.3860
 29992.0 2025/04/23 00:45:01   3.46699   7.8940  123.3  33.3902
 29993.0 2025/04/23 01:00:01   3.46699   7.8948  123.4  33.3895
 29994.0 2025/04/23 01:15:01   3.46701   7.8957  123.5  33.3887
 29995.0 2025/04/23 01:30:01   3.46699   7.8957  123.7  33.3885
 29996.0 2025/04/23 01:45:01   3.46711   7.8925  123.8  33.3927
 29997.0 2025/04/23 02:00:01   3.46711   7.8925  123.9  33.3928
 29998.0 2025/04/23 02:15:01   3.46716   7.8892  124.0  33.3964
 29999.0 2025/04/23 02:30:01   3.46722   7.8880  124.1  33.3980
 30000.0 2025/04/23 02:45:01   3.46736   7.8852  124.2  33.4022
 30001.0 2025/04/23 03:00:01   3.46734   7.8842  124.3  33.4029
 30002.0 2025/04/23 03:15:01   3.46738   7.8839  124.4  33.4035
 30003.0 2025/04/23 03:30:01   3.46741   7.8823  124.5  33.4054
 30004.0 2025/04/23 03:45:01   3.46744   7.8808  124.6  33.4071
 30005.0 2025/04/23 04:00:01   3.46746   7.8771  124.6  33.4108
 30006.0 2025/04/23 04:15:01   3.46744   7.8774  124.7  33.4103
 30007.0 2025/04/23 04:30:01   3.46741   7.8744  124.7  33.4128
 30008.0 2025/04/23 04:45:01   3.46734   7.8739  124.7  33.4125
 30009.0 2025/04/23 05:00:01   3.46734   7.8746  124.8  33.4119
 30010.0 2025/04/23 05:15:01   3.46734   7.8757  124.8  33.4109
 30011.0 2025/04/23 05:30:01   3.46734   7.8723  124.7  33.4140
 30012.0 2025/04/23 05:45:01   3.46731   7.8744  124.7  33.4117
 30013.0 2025/04/23 06:00:01   3.46734   7.8745  124.7  33.4120
 30014.0 2025/04/23 06:15:01   3.46730   7.8789  124.6  33.4074
 30015.0 2025/04/23 06:30:01   3.46736   7.8786  124.6  33.4083
 30016.0 2025/04/23 06:45:01   3.46734   7.8810  124.5  33.4058
 30017.0 2025/04/23 07:00:01   3.46737   7.8843  124.4  33.4030
 30018.0 2025/04/23 07:15:01   3.46727   7.8978  124.4  33.3892
 30019.0 2025/04/23 07:30:01   3.46738   7.8942  124.3  33.3938
 30020.0 2025/04/23 07:45:01   3.46732   7.8969  124.2  33.3907
 30021.0 2025/04/23 08:00:01   3.46729   7.8828  124.1  33.4038
 30022.0 2025/04/23 08:15:01   3.46732   7.8831  124.0  33.4039
 30023.0 2025/04/23 08:30:01   3.46732   7.8840  123.9  33.4031
 30024.0 2025/04/23 08:45:01   3.46731   7.8837  123.9  33.4032
 30025.0 2025/04/23 09:00:01   3.46734   7.8848  123.8  33.4025
 30026.0 2025/04/23 09:15:01   3.46731   7.8849  123.7  33.4022
 30027.0 2025/04/23 09:30:01   3.46730   7.8833  123.7  33.4036
 30028.0 2025/04/23 09:45:01   3.46732   7.8850  123.6  33.4022
 30029.0 2025/04/23 10:00:01   3.46731   7.8866  123.6  33.4006
 30030.0 2025/04/23 10:15:01   3.46733   7.8901  123.6  33.3975
 30031.0 2025/04/23 10:30:01   3.46733   7.8897  123.5  33.3979
 30032.0 2025/04/23 10:45:01   3.46732   7.8909  123.5  33.3967
 30033.0 2025/04/23 11:00:01   3.46730   7.8915  123.5  33.3959
 30034.0 2025/04/23 11:15:01   3.46730   7.8933  123.5  33.3942
 30035.0 2025/04/23 11:30:01   3.46731   7.8935  123.6  33.3941
 30036.0 2025/04/23 11:45:01   3.46731   7.8939  123.6  33.3936
 30037.0 2025/04/23 12:00:01   3.46731   7.8950  123.6  33.3926
 30038.0 2025/04/23 12:15:01   3.46728   7.9001  123.7  33.3873
 30039.0 2025/04/23 12:30:01   3.46732   7.9025  123.8  33.3854
 30040.0 2025/04/23 12:45:01   3.46716   7.9191  123.8  33.3679
 30041.0 2025/04/23 13:00:01   3.46712   7.8989  123.9  33.3866
 30042.0 2025/04/23 13:15:01   3.46732   7.8942  124.0  33.3933
 30043.0 2025/04/23 13:30:01   3.46729   7.8915  124.1  33.3955
 30044.0 2025/04/23 13:45:01   3.46726   7.8904  124.2  33.3962
 30045.0 2025/04/23 14:00:01   3.46727   7.8890  124.3  33.3975
 30046.0 2025/04/23 14:15:01   3.46728   7.8914  124.3  33.3954
 30047.0 2025/04/23 14:30:01   3.46727   7.8865  124.4  33.3999
 30048.0 2025/04/23 14:45:01   3.46730   7.8837  124.5  33.4028
 30049.0 2025/04/23 15:00:01   3.46732   7.8829  124.6  33.4037
 30050.0 2025/04/23 15:15:01   3.46734   7.8805  124.6  33.4062
 30051.0 2025/04/23 15:30:01   3.46732   7.8791  124.7  33.4074
 30052.0 2025/04/23 15:45:01   3.46730   7.8840  124.7  33.4026
 30053.0 2025/04/23 16:00:01   3.46734   7.8829  124.8  33.4040
 30054.0 2025/04/23 16:15:01   3.46733   7.8825  124.8  33.4042
 30055.0 2025/04/23 16:30:01   3.46733   7.8825  124.8  33.4042
 30056.0 2025/04/23 16:45:01   3.46733   7.8823  124.8  33.4043
 30057.0 2025/04/23 17:00:01   3.46734   7.8811  124.8  33.4056
 30058.0 2025/04/23 17:15:01   3.46733   7.8815  124.8  33.4052
 30059.0 2025/04/23 17:30:01   3.46732   7.8809  124.7  33.4057
 30060.0 2025/04/23 17:45:01   3.46730   7.8830  124.7  33.4035
 30061.0 2025/04/23 18:00:01   3.46732   7.8838  124.6  33.4029
 30062.0 2025/04/23 18:15:01   3.46732   7.8841  124.5  33.4026
 30063.0 2025/04/23 18:30:01   3.46732   7.8832  124.4  33.4036
 30064.0 2025/04/23 18:45:01   3.46731   7.8827  124.3  33.4040
 30065.0 2025/04/23 19:00:01   3.46730   7.8837  124.2  33.4031
 30066.0 2025/04/23 19:15:01   3.46732   7.8830  124.1  33.4040
 30067.0 2025/04/23 19:30:01   3.46732   7.8849  124.0  33.4022
 30068.0 2025/04/23 19:45:01   3.46732   7.8847  123.9  33.4024
 30069.0 2025/04/23 20:00:01   3.46727   7.8890  123.7  33.3978
 30070.0 2025/04/23 20:15:01   3.46727   7.8909  123.6  33.3961
 30071.0 2025/04/23 20:30:01   3.46729   7.8889  123.5  33.3982
 30072.0 2025/04/23 20:45:01   3.46728   7.8905  123.4  33.3967
 30073.0 2025/04/23 21:00:01   3.46730   7.8888  123.2  33.3986
 30074.0 2025/04/23 21:15:01   3.46730   7.8890  123.1  33.3985
 30075.0 2025/04/23 21:30:01   3.46727   7.8904  123.0  33.3968
 30076.0 2025/04/23 21:45:01   3.46725   7.8901  123.0  33.3969
 30077.0 2025/04/23 22:00:01   3.46722   7.8926  122.9  33.3943
 30078.0 2025/04/23 22:15:01   3.46723   7.8924  122.8  33.3945
 30079.0 2025/04/23 22:30:01   3.46722   7.8912  122.8  33.3957
 30080.0 2025/04/23 22:45:01   3.46725   7.8901  122.7  33.3970
 30081.0 2025/04/23 23:00:01   3.46721   7.8922  122.7  33.3946
 30082.0 2025/04/23 23:15:01   3.46717   7.8967  122.7  33.3899
 30083.0 2025/04/23 23:30:01   3.46722   7.8940  122.7  33.3930
 30084.0 2025/04/23 23:45:01   3.46725   7.8873  122.7  33.3998
 30085.0 2025/04/24 00:00:01   3.46722   7.8885  122.8  33.3982
 30086.0 2025/04/24 00:15:01   3.46724   7.8888  122.8  33.3980
 30087.0 2025/04/24 00:30:01   3.46722   7.8901  122.9  33.3966
 30088.0 2025/04/24 00:45:01   3.46724   7.8870  123.0  33.3997
 30089.0 2025/04/24 01:00:01   3.46725   7.8823  123.1  33.4043
 30090.0 2025/04/24 01:15:01   3.46726   7.8808  123.2  33.4058
 30091.0 2025/04/24 01:30:01   3.46719   7.8768  123.3  33.4088
 30092.0 2025/04/24 01:45:01   3.46716   7.8757  123.4  33.4095
 30093.0 2025/04/24 02:00:01   3.46716   7.8756  123.6  33.4095
 30094.0 2025/04/24 02:15:01   3.46718   7.8765  123.7  33.4089
 30095.0 2025/04/24 02:30:01   3.46719   7.8739  123.8  33.4114
 30096.0 2025/04/24 02:45:01   3.46718   7.8751  124.0  33.4100
 30097.0 2025/04/24 03:00:01   3.46717   7.8773  124.1  33.4077
 30098.0 2025/04/24 03:15:01   3.46716   7.8710  124.2  33.4136
 30099.0 2025/04/24 03:30:01   3.46714   7.8688  124.4  33.4154
 30100.0 2025/04/24 03:45:01   3.46715   7.8682  124.5  33.4161
 30101.0 2025/04/24 04:00:01   3.46706   7.8666  124.6  33.4166
 30102.0 2025/04/24 04:15:01   3.46701   7.8611  124.7  33.4212
 30103.0 2025/04/24 04:30:01   3.46698   7.8587  124.8  33.4232
 30104.0 2025/04/24 04:45:01   3.46692   7.8548  124.9  33.4262
 30105.0 2025/04/24 05:00:01   3.46686   7.8523  124.9  33.4279
 30106.0 2025/04/24 05:15:01   3.46684   7.8510  125.0  33.4290
 30107.0 2025/04/24 05:30:01   3.46660   7.8456  125.0  33.4316
 30108.0 2025/04/24 05:45:01   3.46651   7.8427  125.0  33.4334
 30109.0 2025/04/24 06:00:01   3.46649   7.8427  125.0  33.4331
 30110.0 2025/04/24 06:15:01   3.46650   7.8458  125.0  33.4303
 30111.0 2025/04/24 06:30:01   3.46647   7.8419  124.9  33.4338
 30112.0 2025/04/24 06:45:01   3.46652   7.8546  124.9  33.4221
 30113.0 2025/04/24 07:00:01   3.46666   7.8620  124.8  33.4165
 30114.0 2025/04/24 07:15:01   3.46669   7.8572  124.7  33.4215
 30115.0 2025/04/24 07:30:01   3.46667   7.8538  124.6  33.4246
 30116.0 2025/04/24 07:45:01   3.46658   7.8567  124.5  33.4210
 30117.0 2025/04/24 08:00:01   3.46669   7.8628  124.4  33.4164
 30118.0 2025/04/24 08:15:01   3.46659   7.8502  124.3  33.4274
 30119.0 2025/04/24 08:30:01   3.46676   7.8723  124.2  33.4081
 30120.0 2025/04/24 08:45:01   3.46684   7.8691  124.1  33.4120
 30121.0 2025/04/24 09:00:01   3.46670   7.8612  123.9  33.4181
 30122.0 2025/04/24 09:15:01   3.46682   7.8651  123.8  33.4158
 30123.0 2025/04/24 09:30:01   3.46669   7.8589  123.7  33.4204
 30124.0 2025/04/24 09:45:01   3.46676   7.8624  123.6  33.4179
 30125.0 2025/04/24 10:00:01   3.46685   7.8674  123.5  33.4141
 30126.0 2025/04/24 10:15:01   3.46685   7.8672  123.4  33.4144
 30127.0 2025/04/24 10:30:01   3.46695   7.8827  123.3  33.4006
 30128.0 2025/04/24 10:45:01   3.46682   7.8742  123.3  33.4073
 30129.0 2025/04/24 11:00:01   3.46681   7.8663  123.2  33.4148
 30130.0 2025/04/24 11:15:01   3.46680   7.8655  123.2  33.4155
 30131.0 2025/04/24 11:30:01   3.46675   7.8597  123.1  33.4205
 30132.0 2025/04/24 11:45:01   3.46677   7.8671  123.1  33.4137
 30133.0 2025/04/24 12:00:01   3.46682   7.8661  123.1  33.4152
 30134.0 2025/04/24 12:15:01   3.46680   7.8645  123.2  33.4165
 30135.0 2025/04/24 12:30:01   3.46676   7.8631  123.2  33.4174
 30136.0 2025/04/24 12:45:01   3.46675   7.8605  123.2  33.4197
 30137.0 2025/04/24 13:00:01   3.46671   7.8625  123.3  33.4174
 30138.0 2025/04/24 13:15:01   3.46679   7.8865  123.4  33.3953
 30139.0 2025/04/24 13:30:01   3.46687   7.8767  123.5  33.4054
 30140.0 2025/04/24 13:45:01   3.46691   7.8773  123.6  33.4052
 30141.0 2025/04/24 14:00:01   3.46692   7.8721  123.7  33.4103
 30142.0 2025/04/24 14:15:01   3.46686   7.8697  123.8  33.4119
 30143.0 2025/04/24 14:30:01   3.46678   7.8640  123.9  33.4163
 30144.0 2025/04/24 14:45:01   3.46677   7.8616  124.0  33.4185
 30145.0 2025/04/24 15:00:01   3.46672   7.8613  124.1  33.4182
 30146.0 2025/04/24 15:15:01   3.46673   7.8605  124.2  33.4191
 30147.0 2025/04/24 15:30:01   3.46672   7.8582  124.4  33.4210
 30148.0 2025/04/24 15:45:01   3.46675   7.8587  124.5  33.4209
 30149.0 2025/04/24 16:00:01   3.46661   7.8536  124.6  33.4242
 30150.0 2025/04/24 16:15:01   3.46656   7.8502  124.7  33.4268
 30151.0 2025/04/24 16:30:01   3.46651   7.8476  124.8  33.4287
 30152.0 2025/04/24 16:45:01   3.46645   7.8507  124.8  33.4252
 30153.0 2025/04/24 17:00:01   3.46647   7.8524  124.9  33.4237
 30154.0 2025/04/24 17:15:01   3.46647   7.8518  124.9  33.4243
 30155.0 2025/04/24 17:30:01   3.46649   7.8519  124.9  33.4244
 30156.0 2025/04/24 17:45:01   3.46649   7.8526  124.9  33.4237
 30157.0 2025/04/24 18:00:01   3.46644   7.8505  124.9  33.4252
 30158.0 2025/04/24 18:15:01   3.46638   7.8479  124.9  33.4271
 30159.0 2025/04/24 18:30:01   3.46634   7.8476  124.8  33.4270
 30160.0 2025/04/24 18:45:01   3.46634   7.8489  124.8  33.4257
 30161.0 2025/04/24 19:00:01   3.46630   7.8459  124.7  33.4281
 30162.0 2025/04/24 19:15:01   3.46632   7.8462  124.6  33.4281
 30163.0 2025/04/24 19:30:01   3.46633   7.8472  124.5  33.4274
 30164.0 2025/04/24 19:45:01   3.46631   7.8486  124.4  33.4259
 30165.0 2025/04/24 20:00:01   3.46633   7.8507  124.3  33.4242
 30166.0 2025/04/24 20:15:01   3.46635   7.8518  124.1  33.4234
 30167.0 2025/04/24 20:30:01   3.46639   7.8518  124.0  33.4239
 30168.0 2025/04/24 20:45:01   3.46635   7.8523  123.8  33.4229
 30169.0 2025/04/24 21:00:01   3.46636   7.8525  123.7  33.4230
 30170.0 2025/04/24 21:15:01   3.46634   7.8522  123.6  33.4231
 30171.0 2025/04/24 21:30:01   3.46629   7.8516  123.4  33.4232
 30172.0 2025/04/24 21:45:01   3.46629   7.8507  123.3  33.4241
 30173.0 2025/04/24 22:00:01   3.46631   7.8541  123.2  33.4211
 30174.0 2025/04/24 22:15:01   3.46631   7.8527  123.1  33.4226
 30175.0 2025/04/24 22:30:01   3.46629   7.8493  123.0  33.4257
 30176.0 2025/04/24 22:45:01   3.46626   7.8502  122.9  33.4245
 30177.0 2025/04/24 23:00:01   3.46630   7.8509  122.8  33.4243
 30178.0 2025/04/24 23:15:01   3.46635   7.8519  122.7  33.4239
 30179.0 2025/04/24 23:30:01   3.46638   7.8523  122.7  33.4239
 30180.0 2025/04/24 23:45:01   3.46633   7.8516  122.7  33.4240
 30181.0 2025/04/25 00:00:01   3.46635   7.8532  122.7  33.4227
 30182.0 2025/04/25 00:15:01   3.46639   7.8562  122.7  33.4203
 30183.0 2025/04/25 00:30:01   3.46654   7.8663  122.7  33.4121
 30184.0 2025/04/25 00:45:01   3.46639   7.8578  122.7  33.4187
 30185.0 2025/04/25 01:00:01   3.46647   7.8584  122.8  33.4189
 30186.0 2025/04/25 01:15:01   3.46643   7.8583  122.9  33.4186
 30187.0 2025/04/25 01:30:01   3.46650   7.8657  123.0  33.4122
 30188.0 2025/04/25 01:45:01   3.46645   7.8642  123.1  33.4131
 30189.0 2025/04/25 02:00:01   3.46626   7.8544  123.3  33.4203
 30190.0 2025/04/25 02:15:01   3.46622   7.8515  123.4  33.4226
 30191.0 2025/04/25 02:30:01   3.46621   7.8502  123.5  33.4237
 30192.0 2025/04/25 02:45:01   3.46620   7.8491  123.7  33.4246
 30193.0 2025/04/25 03:00:01   3.46618   7.8493  123.8  33.4241
 30194.0 2025/04/25 03:15:01   3.46623   7.8503  124.0  33.4236
 30195.0 2025/04/25 03:30:01   3.46619   7.8482  124.2  33.4251
 30196.0 2025/04/25 03:45:01   3.46616   7.8463  124.3  33.4264
 30197.0 2025/04/25 04:00:01   3.46610   7.8429  124.5  33.4290
 30198.0 2025/04/25 04:15:01   3.46614   7.8445  124.6  33.4278
 30199.0 2025/04/25 04:30:01   3.46610   7.8437  124.7  33.4282
 30200.0 2025/04/25 04:45:01   3.46605   7.8412  124.9  33.4299
 30201.0 2025/04/25 05:00:01   3.46593   7.8387  125.0  33.4311
 30202.0 2025/04/25 05:15:01   3.46592   7.8384  125.1  33.4312
 30203.0 2025/04/25 05:30:01   3.46585   7.8362  125.1  33.4325
 30204.0 2025/04/25 05:45:01   3.46567   7.8298  125.2  33.4366
 30205.0 2025/04/25 06:00:01   3.46560   7.8278  125.2  33.4378
 30206.0 2025/04/25 06:15:01   3.46548   7.8277  125.3  33.4365
 30207.0 2025/04/25 06:30:01   3.46542   7.8246  125.3  33.4389
 30208.0 2025/04/25 06:45:01   3.46539   7.8273  125.2  33.4360
 30209.0 2025/04/25 07:00:01   3.46537   7.8271  125.2  33.4361
 30210.0 2025/04/25 07:15:01   3.46539   7.8281  125.1  33.4353
 30211.0 2025/04/25 07:30:01   3.46549   7.8330  125.1  33.4317
 30212.0 2025/04/25 07:45:01   3.46539   7.8272  125.0  33.4363
 30213.0 2025/04/25 08:00:01   3.46537   7.8271  124.9  33.4361
 30214.0 2025/04/25 08:15:01   3.46529   7.8205  124.7  33.4416
 30215.0 2025/04/25 08:30:01   3.46528   7.8191  124.6  33.4430
 30216.0 2025/04/25 08:45:01   3.46582   7.8378  124.4  33.4309
 30217.0 2025/04/25 09:00:01   3.46588   7.8462  124.3  33.4235
 30218.0 2025/04/25 09:15:01   3.46588   7.8474  124.1  33.4226
 30219.0 2025/04/25 09:30:01   3.46580   7.8405  123.9  33.4284
 30220.0 2025/04/25 09:45:01   3.46580   7.8419  123.8  33.4271
 30221.0 2025/04/25 10:00:01   3.46569   7.8350  123.6  33.4326
 30222.0 2025/04/25 10:15:01   3.46576   7.8393  123.5  33.4293
 30223.0 2025/04/25 10:30:01   3.46580   7.8449  123.3  33.4244
 30224.0 2025/04/25 10:45:01   3.46582   7.8462  123.2  33.4234
 30225.0 2025/04/25 11:00:01   3.46619   7.8671  123.1  33.4075
 30226.0 2025/04/25 11:15:01   3.46566   7.8394  123.0  33.4284
 30227.0 2025/04/25 11:30:01   3.46622   7.8649  122.9  33.4100
 30228.0 2025/04/25 11:45:01   3.46600   7.8539  122.8  33.4182
 30229.0 2025/04/25 12:00:01   3.46611   7.8618  122.8  33.4119
 30230.0 2025/04/25 12:15:01   3.46607   7.8611  122.7  33.4122
 30231.0 2025/04/25 12:30:01   3.46563   7.8397  122.7  33.4278
 30232.0 2025/04/25 12:45:01   3.46575   7.8493  122.7  33.4200
 30233.0 2025/04/25 13:00:01   3.46580   7.8446  122.7  33.4250
 30234.0 2025/04/25 13:15:01   3.46590   7.8505  122.7  33.4205
 30235.0 2025/04/25 13:30:01   3.46591   7.8466  122.8  33.4243
 30236.0 2025/04/25 13:45:01   3.46600   7.8527  122.9  33.4194
 30237.0 2025/04/25 14:00:01   3.46621   7.8633  123.0  33.4114
 30238.0 2025/04/25 14:15:01   3.46602   7.8552  123.1  33.4170
 30239.0 2025/04/25 14:30:01   3.46600   7.8501  123.2  33.4217
 30240.0 2025/04/25 14:45:01   3.46624   7.8649  123.3  33.4100
 30241.0 2025/04/25 15:00:01   3.46588   7.8472  123.5  33.4231
 30242.0 2025/04/25 15:15:01   3.46584   7.8456  123.6  33.4241
 30243.0 2025/04/25 15:30:01   3.46569   7.8395  123.8  33.4283
 30244.0 2025/04/25 15:45:01   3.46558   7.8349  123.9  33.4315
 30245.0 2025/04/25 16:00:01   3.46560   7.8360  124.1  33.4304
 30246.0 2025/04/25 16:15:01   3.46558   7.8369  124.2  33.4293
 30247.0 2025/04/25 16:30:01   3.46558   7.8375  124.3  33.4287
 30248.0 2025/04/25 16:45:01   3.46526   7.8275  124.5  33.4347
 30249.0 2025/04/25 17:00:01   3.46533   7.8310  124.6  33.4321
 30250.0 2025/04/25 17:15:01   3.46513   7.8254  124.7  33.4352
 30251.0 2025/04/25 17:30:01   3.46522   7.8291  124.8  33.4326
 30252.0 2025/04/25 17:45:01   3.46531   7.8382  124.9  33.4248
 30253.0 2025/04/25 18:00:01   3.46532   7.8372  125.0  33.4259
 30254.0 2025/04/25 18:15:01   3.46539   7.8461  125.0  33.4181
 30255.0 2025/04/25 18:30:01   3.46532   7.8365  125.0  33.4265
 30256.0 2025/04/25 18:45:01   3.46532   7.8390  125.0  33.4241
 30257.0 2025/04/25 19:00:01   3.46505   7.8302  125.0  33.4297
 30258.0 2025/04/25 19:15:01   3.46480   7.8230  125.0  33.4339
 30259.0 2025/04/25 19:30:01   3.46473   7.8254  124.9  33.4310
 30260.0 2025/04/25 19:45:01   3.46468   7.8222  124.9  33.4335
 30261.0 2025/04/25 20:00:01   3.46471   7.8241  124.8  33.4320
 30262.0 2025/04/25 20:15:01   3.46463   7.8214  124.7  33.4337
 30263.0 2025/04/25 20:30:01   3.46477   7.8306  124.5  33.4264
 30264.0 2025/04/25 20:45:01   3.46483   7.8322  124.4  33.4257
 30265.0 2025/04/25 21:00:01   3.46483   7.8346  124.3  33.4234
 30266.0 2025/04/25 21:15:01   3.46488   7.8326  124.1  33.4260
 30267.0 2025/04/25 21:30:01   3.46495   7.8340  124.0  33.4254
 30268.0 2025/04/25 21:45:01   3.46495   7.8368  123.8  33.4228
 30269.0 2025/04/25 22:00:01   3.46496   7.8358  123.7  33.4239
 30270.0 2025/04/25 22:15:01   3.46497   7.8349  123.5  33.4250
 30271.0 2025/04/25 22:30:01   3.46499   7.8363  123.4  33.4240
 30272.0 2025/04/25 22:45:01   3.46503   7.8365  123.2  33.4243
 30273.0 2025/04/25 23:00:01   3.46504   7.8368  123.1  33.4242
 30274.0 2025/04/25 23:15:01   3.46498   7.8356  123.0  33.4247
 30275.0 2025/04/25 23:30:01   3.46500   7.8360  122.9  33.4245
 30276.0 2025/04/25 23:45:01   3.46500   7.8367  122.8  33.4240
 30277.0 2025/04/26 00:00:01   3.46502   7.8366  122.7  33.4243
 30278.0 2025/04/26 00:15:01   3.46506   7.8384  122.7  33.4229
 30279.0 2025/04/26 00:30:01   3.46507   7.8384  122.7  33.4232
 30280.0 2025/04/26 00:45:01   3.46508   7.8396  122.7  33.4220
 30281.0 2025/04/26 01:00:01   3.46510   7.8418  122.7  33.4203
 30282.0 2025/04/26 01:15:01   3.46512   7.8412  122.7  33.4210
 30283.0 2025/04/26 01:30:01   3.46512   7.8422  122.8  33.4200
 30284.0 2025/04/26 01:45:01   3.46509   7.8411  122.8  33.4207
 30285.0 2025/04/26 02:00:01   3.46511   7.8437  122.9  33.4184
 30286.0 2025/04/26 02:15:01   3.46508   7.8429  123.1  33.4188
 30287.0 2025/04/26 02:30:01   3.46510   7.8418  123.2  33.4200
 30288.0 2025/04/26 02:45:01   3.46504   7.8410  123.3  33.4200
 30289.0 2025/04/26 03:00:01   3.46483   7.8342  123.5  33.4241
 30290.0 2025/04/26 03:15:01   3.46454   7.8198  123.7  33.4348
 30291.0 2025/04/26 03:30:01   3.46454   7.8207  123.8  33.4339
 30292.0 2025/04/26 03:45:01   3.46461   7.8227  124.0  33.4325
 30293.0 2025/04/26 04:00:01   3.46460   7.8235  124.2  33.4317
 30294.0 2025/04/26 04:15:01   3.46450   7.8175  124.4  33.4363
 30295.0 2025/04/26 04:30:01   3.46453   7.8171  124.5  33.4369
 30296.0 2025/04/26 04:45:01   3.46460   7.8190  124.7  33.4357
 30297.0 2025/04/26 05:00:01   3.46450   7.8169  124.9  33.4366
 30298.0 2025/04/26 05:15:01   3.46443   7.8152  125.0  33.4374
 30299.0 2025/04/26 05:30:01   3.46440   7.8188  125.1  33.4335
 30300.0 2025/04/26 05:45:01   3.46443   7.8208  125.2  33.4319
 30301.0 2025/04/26 06:00:01   3.46433   7.8209  125.3  33.4308
 30302.0 2025/04/26 06:15:01   3.46403   7.8142  125.4  33.4338
 30303.0 2025/04/26 06:30:01   3.46374   7.8092  125.5  33.4356
 30304.0 2025/04/26 06:45:01   3.46345   7.8027  125.5  33.4387
 30305.0 2025/04/26 07:00:01   3.46348   7.8064  125.5  33.4354
 30306.0 2025/04/26 07:15:01   3.46322   7.7983  125.5  33.4403
 30307.0 2025/04/26 07:30:01   3.46313   7.7949  125.5  33.4427
 30308.0 2025/04/26 07:45:01   3.46313   7.7959  125.4  33.4417
 30309.0 2025/04/26 08:00:01   3.46286   7.7871  125.3  33.4473
 30310.0 2025/04/26 08:15:01   3.46299   7.7956  125.2  33.4407
 30311.0 2025/04/26 08:30:01   3.46327   7.8041  125.1  33.4355
 30312.0 2025/04/26 08:45:01   3.46327   7.8040  124.9  33.4357
 30313.0 2025/04/26 09:00:01   3.46364   7.8188  124.7  33.4257
 30314.0 2025/04/26 09:15:01   3.46370   7.8185  124.6  33.4266
 30315.0 2025/04/26 09:30:01   3.46395   7.8262  124.4  33.4220
 30316.0 2025/04/26 09:45:01   3.46383   7.8194  124.2  33.4273
 30317.0 2025/04/26 10:00:01   3.46383   7.8179  124.0  33.4289
 30318.0 2025/04/26 10:15:01   3.46342   7.8053  123.8  33.4366
 30319.0 2025/04/26 10:30:01   3.46351   7.8058  123.6  33.4372
 30320.0 2025/04/26 10:45:01   3.46356   7.8059  123.4  33.4377
 30321.0 2025/04/26 11:00:01   3.46380   7.8110  123.2  33.4355
 30322.0 2025/04/26 11:15:01   3.46353   7.8058  123.1  33.4377
 30323.0 2025/04/26 11:30:01   3.46356   7.8063  122.9  33.4376
 30324.0 2025/04/26 11:45:01   3.46366   7.8087  122.8  33.4364
 30325.0 2025/04/26 12:00:01   3.46363   7.8081  122.6  33.4368
 30326.0 2025/04/26 12:15:01   3.46358   7.8087  122.5  33.4357
 30327.0 2025/04/26 12:30:01   3.46372   7.8177  122.4  33.4286
 30328.0 2025/04/26 12:45:01   3.46408   7.8304  122.4  33.4203
 30329.0 2025/04/26 13:00:01   3.46408   7.8314  122.3  33.4194
 30330.0 2025/04/26 13:15:01   3.46384   7.8203  122.3  33.4276
 30331.0 2025/04/26 13:30:01   3.46389   7.8202  122.3  33.4281
 30332.0 2025/04/26 13:45:01   3.46419   7.8317  122.3  33.4203
 30333.0 2025/04/26 14:00:01   3.46422   7.8269  122.3  33.4252
 30334.0 2025/04/26 14:15:01   3.46433   7.8393  122.4  33.4144
 30335.0 2025/04/26 14:30:01   3.46457   7.8477  122.5  33.4090
 30336.0 2025/04/26 14:45:01   3.46442   7.8515  122.6  33.4037
 30337.0 2025/04/26 15:00:01   3.46368   7.8207  122.7  33.4252
 30338.0 2025/04/26 15:15:01   3.46327   7.8141  122.9  33.4270
 30339.0 2025/04/26 15:30:01   3.46335   7.8142  123.0  33.4278
 30340.0 2025/04/26 15:45:01   3.46342   7.8125  123.2  33.4300
 30341.0 2025/04/26 16:00:01   3.46346   7.8148  123.4  33.4281
 30342.0 2025/04/26 16:15:01   3.46338   7.8141  123.5  33.4279
 30343.0 2025/04/26 16:30:01   3.46332   7.8091  123.7  33.4319
 30344.0 2025/04/26 16:45:01   3.46316   7.8046  123.9  33.4344
 30345.0 2025/04/26 17:00:01   3.46257   7.7909  124.1  33.4413
 30346.0 2025/04/26 17:15:01   3.46247   7.7888  124.2  33.4421
 30347.0 2025/04/26 17:30:01   3.46250   7.7918  124.4  33.4395
 30348.0 2025/04/26 17:45:01   3.46250   7.7967  124.5  33.4347
 30349.0 2025/04/26 18:00:01   3.46260   7.7991  124.7  33.4333
 30350.0 2025/04/26 18:15:01   3.46273   7.8053  124.8  33.4287
 30351.0 2025/04/26 18:30:01   3.46256   7.7990  124.9  33.4329
 30352.0 2025/04/26 18:45:01   3.46230   7.7924  125.0  33.4364
 30353.0 2025/04/26 19:00:01   3.46173   7.7824  125.0  33.4398
 30354.0 2025/04/26 19:15:01   3.46149   7.7779  125.1  33.4417
 30355.0 2025/04/26 19:30:01   3.46120   7.7757  125.1  33.4405
 30356.0 2025/04/26 19:45:01   3.46090   7.7672  125.1  33.4455
 30357.0 2025/04/26 20:00:01   3.46061   7.7602  125.1  33.4491
 30358.0 2025/04/26 20:15:01   3.46073   7.7674  125.0  33.4434
 30359.0 2025/04/26 20:30:01   3.46051   7.7629  125.0  33.4455
 30360.0 2025/04/26 20:45:01   3.46047   7.7621  124.9  33.4459
 30361.0 2025/04/26 21:00:01   3.46057   7.7687  124.8  33.4407
 30362.0 2025/04/26 21:15:01   3.46071   7.7726  124.7  33.4385
 30363.0 2025/04/26 21:30:01   3.46062   7.7699  124.5  33.4401
 30364.0 2025/04/26 21:45:01   3.46095   7.7818  124.4  33.4323
 30365.0 2025/04/26 22:00:01   3.46090   7.7818  124.2  33.4319
 30366.0 2025/04/26 22:15:01   3.46099   7.7861  124.1  33.4288
 30367.0 2025/04/26 22:30:01   3.46109   7.7908  123.9  33.4256
 30368.0 2025/04/26 22:45:01   3.46111   7.7906  123.7  33.4259
 30369.0 2025/04/26 23:00:01   3.46114   7.7939  123.6  33.4232
 30370.0 2025/04/26 23:15:01   3.46099   7.7888  123.5  33.4265
 30371.0 2025/04/26 23:30:01   3.46125   7.7984  123.3  33.4202
 30372.0 2025/04/26 23:45:01   3.46122   7.7983  123.2  33.4200
 30373.0 2025/04/27 00:00:01   3.46133   7.8022  123.1  33.4176
 30374.0 2025/04/27 00:15:01   3.46147   7.7997  122.9  33.4215
 30375.0 2025/04/27 00:30:01   3.46190   7.8008  122.9  33.4251
 30376.0 2025/04/27 00:45:01   3.46234   7.8066  122.8  33.4243
 30377.0 2025/04/27 01:00:01   3.46189   7.7968  122.8  33.4288
 30378.0 2025/04/27 01:15:01   3.46195   7.7998  122.8  33.4266
 30379.0 2025/04/27 01:30:01   3.46198   7.8030  122.7  33.4238
 30380.0 2025/04/27 01:45:01   3.46106   7.7898  122.8  33.4266
 30381.0 2025/04/27 02:00:01   3.46124   7.7934  122.8  33.4251
 30382.0 2025/04/27 02:15:01   3.46092   7.7904  122.9  33.4245
 30383.0 2025/04/27 02:30:01   3.46046   7.7753  123.0  33.4340
 30384.0 2025/04/27 02:45:01   3.46043   7.7721  123.1  33.4367
 30385.0 2025/04/27 03:00:01   3.46031   7.7670  123.2  33.4402
 30386.0 2025/04/27 03:15:01   3.46021   7.7632  123.4  33.4427
 30387.0 2025/04/27 03:30:01   3.46052   7.7721  123.5  33.4374
 30388.0 2025/04/27 03:45:01   3.46002   7.7592  123.7  33.4443
 30389.0 2025/04/27 04:00:01   3.46047   7.7699  123.9  33.4388
 30390.0 2025/04/27 04:15:01   3.45982   7.7529  124.1  33.4480
 30391.0 2025/04/27 04:30:01   3.45997   7.7572  124.2  33.4455
 30392.0 2025/04/27 04:45:01   3.45947   7.7456  124.4  33.4511
 30393.0 2025/04/27 05:00:01   3.45835   7.7249  124.6  33.4589
 30394.0 2025/04/27 05:15:01   3.45824   7.7253  124.8  33.4572
 30395.0 2025/04/27 05:30:01   3.45809   7.7221  125.0  33.4586
 30396.0 2025/04/27 05:45:01   3.45792   7.7180  125.1  33.4607
 30397.0 2025/04/27 06:00:01   3.45788   7.7172  125.3  33.4609
 30398.0 2025/04/27 06:15:01   3.45776   7.7139  125.4  33.4627
 30399.0 2025/04/27 06:30:01   3.45757   7.7123  125.5  33.4622
 30400.0 2025/04/27 06:45:01   3.45778   7.7182  125.6  33.4587
 30401.0 2025/04/27 07:00:01   3.45711   7.7052  125.7  33.4640
 30402.0 2025/04/27 07:15:01   3.45599   7.6876  125.7  33.4688
 30403.0 2025/04/27 07:30:01   3.45592   7.6866  125.7  33.4689
 30404.0 2025/04/27 07:45:01   3.45569   7.6849  125.7  33.4682
 30405.0 2025/04/27 08:00:01   3.45540   7.6770  125.7  33.4727
 30406.0 2025/04/27 08:15:01   3.45566   7.6864  125.6  33.4664
 30407.0 2025/04/27 08:30:01   3.45559   7.6906  125.5  33.4617
 30408.0 2025/04/27 08:45:01   3.45502   7.6748  125.4  33.4708
 30409.0 2025/04/27 09:00:01   3.45527   7.6824  125.3  33.4663
 30410.0 2025/04/27 09:15:01   3.45534   7.6862  125.1  33.4635
 30411.0 2025/04/27 09:30:01   3.45509   7.6800  125.0  33.4668
 30412.0 2025/04/27 09:45:01   3.45498   7.6764  124.8  33.4692
 30413.0 2025/04/27 10:00:01   3.45549   7.6861  124.5  33.4654
 30414.0 2025/04/27 10:15:01   3.45827   7.7428  124.3  33.4410
 30415.0 2025/04/27 10:30:01   3.45739   7.7246  124.1  33.4491
 30416.0 2025/04/27 10:45:01   3.45661   7.7132  123.9  33.4518
 30417.0 2025/04/27 11:00:01   3.45547   7.6845  123.7  33.4671
 30418.0 2025/04/27 11:15:01   3.45638   7.7064  123.5  33.4560
 30419.0 2025/04/27 11:30:01   3.45601   7.6980  123.2  33.4602
 30420.0 2025/04/27 11:45:01   3.45624   7.7029  123.0  33.4580
 30421.0 2025/04/27 12:00:01   3.45591   7.6984  122.8  33.4590
 30422.0 2025/04/27 12:15:01   3.45592   7.6968  122.6  33.4607
 30423.0 2025/04/27 12:30:01   3.45589   7.6971  122.5  33.4602
 30424.0 2025/04/27 12:45:01   3.45607   7.7016  122.3  33.4578
 30425.0 2025/04/27 13:00:01   3.45697   7.7245  122.2  33.4457
 30426.0 2025/04/27 13:15:01   3.45756   7.7356  122.1  33.4413
 30427.0 2025/04/27 13:30:01   3.45647   7.7095  122.0  33.4547
 30428.0 2025/04/27 13:45:01   3.45826   7.7521  122.0  33.4331
 30429.0 2025/04/27 14:00:01   3.45876   7.7673  121.9  33.4240
 30430.0 2025/04/27 14:15:01   3.45743   7.7281  121.9  33.4472
 30431.0 2025/04/27 14:30:01   3.45764   7.7320  121.9  33.4457
 30432.0 2025/04/27 14:45:01   3.45699   7.7203  122.0  33.4499
 30433.0 2025/04/27 15:00:01   3.45869   7.7514  122.1  33.4383
 30434.0 2025/04/27 15:15:01   3.45755   7.7313  122.1  33.4453
 30435.0 2025/04/27 15:30:01   3.45791   7.7370  122.3  33.4437
 30436.0 2025/04/27 15:45:01   3.45589   7.6982  122.4  33.4591
 30437.0 2025/04/27 16:00:01   3.45544   7.6950  122.5  33.4573
 30438.0 2025/04/27 16:15:01   3.45489   7.6816  122.7  33.4642
 30439.0 2025/04/27 16:30:01   3.45513   7.6861  122.9  33.4623
 30440.0 2025/04/27 16:45:01   3.45539   7.6919  123.1  33.4595
 30441.0 2025/04/27 17:00:01   3.45634   7.7114  123.3  33.4508
 30442.0 2025/04/27 17:15:01   3.45656   7.7144  123.5  33.4502
 30443.0 2025/04/27 17:30:01   3.45591   7.6983  123.7  33.4587
 30444.0 2025/04/27 17:45:01   3.45517   7.6839  123.9  33.4644
 30445.0 2025/04/27 18:00:01   3.45462   7.6744  124.1  33.4675
 30446.0 2025/04/27 18:15:01   3.45392   7.6653  124.3  33.4687
 30447.0 2025/04/27 18:30:01   3.45439   7.6744  124.5  33.4649
 30448.0 2025/04/27 18:45:01   3.45487   7.6829  124.6  33.4618
 30449.0 2025/04/27 19:00:01   3.45470   7.6822  124.8  33.4606
 30450.0 2025/04/27 19:15:01   3.45398   7.6674  124.9  33.4670
 30451.0 2025/04/27 19:30:01   3.45342   7.6571  125.0  33.4708
 30452.0 2025/04/27 19:45:01   3.45297   7.6500  125.0  33.4727
 30453.0 2025/04/27 20:00:01   3.45312   7.6564  125.1  33.4682
 30454.0 2025/04/27 20:15:01   3.45253   7.6432  125.1  33.4745
 30455.0 2025/04/27 20:30:01   3.45172   7.6320  125.1  33.4766
 30456.0 2025/04/27 20:45:01   3.45151   7.6282  125.1  33.4780
 30457.0 2025/04/27 21:00:01   3.45170   7.6351  125.1  33.4734
 30458.0 2025/04/27 21:15:01   3.45145   7.6317  125.1  33.4740
 30459.0 2025/04/27 21:30:01   3.45106   7.6213  125.0  33.4798
 30460.0 2025/04/27 21:45:01   3.45052   7.6101  124.9  33.4848
 30461.0 2025/04/27 22:00:01   3.45063   7.6144  124.8  33.4820
 30462.0 2025/04/27 22:15:01   3.45065   7.6161  124.6  33.4805
 30463.0 2025/04/27 22:30:01   3.45084   7.6208  124.5  33.4782
 30464.0 2025/04/27 22:45:01   3.45135   7.6342  124.3  33.4709
 30465.0 2025/04/27 23:00:01   3.45181   7.6453  124.2  33.4652
 30466.0 2025/04/27 23:15:01   3.45219   7.6538  124.0  33.4612
 30467.0 2025/04/27 23:30:01   3.45239   7.6580  123.8  33.4594
 30468.0 2025/04/27 23:45:01   3.45245   7.6596  123.7  33.4585
 30469.0 2025/04/28 00:00:01   3.45244   7.6597  123.6  33.4584
 30470.0 2025/04/28 00:15:01   3.45241   7.6603  123.4  33.4576
 30471.0 2025/04/28 00:30:01   3.45228   7.6570  123.3  33.4594
 30472.0 2025/04/28 00:45:01   3.45229   7.6577  123.2  33.4589
 30473.0 2025/04/28 01:00:01   3.45204   7.6479  123.1  33.4656
 30474.0 2025/04/28 01:15:01   3.45217   7.6535  123.0  33.4617
 30475.0 2025/04/28 01:30:01   3.45247   7.6593  123.0  33.4594
 30476.0 2025/04/28 01:45:01   3.45234   7.6578  122.9  33.4595
 30477.0 2025/04/28 02:00:01   3.45249   7.6605  122.9  33.4585
 30478.0 2025/04/28 02:15:01   3.45215   7.6534  122.9  33.4617
 30479.0 2025/04/28 02:30:01   3.45278   7.6672  123.0  33.4552
 30480.0 2025/04/28 02:45:01   3.45273   7.6684  123.0  33.4535
 30481.0 2025/04/28 03:00:01   3.45258   7.6641  123.1  33.4559
 30482.0 2025/04/28 03:15:01   3.45220   7.6563  123.2  33.4593
 30483.0 2025/04/28 03:30:01   3.45146   7.6388  123.3  33.4681
 30484.0 2025/04/28 03:45:01   3.45127   7.6335  123.4  33.4710
 30485.0 2025/04/28 04:00:01   3.45114   7.6303  123.6  33.4727
 30486.0 2025/04/28 04:15:01   3.45061   7.6182  123.8  33.4785
 30487.0 2025/04/28 04:30:01   3.45084   7.6214  124.0  33.4779
 30488.0 2025/04/28 04:45:01   3.45075   7.6211  124.1  33.4771
 30489.0 2025/04/28 05:00:01   3.45105   7.6268  124.3  33.4748
 30490.0 2025/04/28 05:15:01   3.44941   7.5925  124.5  33.4900
 30491.0 2025/04/28 05:30:01   3.44856   7.5775  124.7  33.4951
 30492.0 2025/04/28 05:45:01   3.44867   7.5795  124.9  33.4943
 30493.0 2025/04/28 06:00:01   3.44783   7.5637  125.1  33.5004
 30494.0 2025/04/28 06:15:01   3.44810   7.5683  125.2  33.4987
 30495.0 2025/04/28 06:30:01   3.44840   7.5737  125.4  33.4967
 30496.0 2025/04/28 06:45:01   3.44835   7.5745  125.5  33.4954
 30497.0 2025/04/28 07:00:01   3.44855   7.5779  125.6  33.4942
 30498.0 2025/04/28 07:15:01   3.44846   7.5760  125.7  33.4950
 30499.0 2025/04/28 07:30:01   3.44794   7.5654  125.8  33.4996
 30500.0 2025/04/28 07:45:01   3.44684   7.5461  125.9  33.5063
 30501.0 2025/04/28 08:00:01   3.44651   7.5400  125.9  33.5086
 30502.0 2025/04/28 08:15:01   3.44655   7.5480  125.9  33.5013
 30503.0 2025/04/28 08:30:01   3.44607   7.5363  125.9  33.5075
 30504.0 2025/04/28 08:45:01   3.44562   7.5262  125.8  33.5123
 30505.0 2025/04/28 09:00:01   3.44640   7.5448  125.8  33.5029
 30506.0 2025/04/28 09:15:01   3.44644   7.5437  125.7  33.5044
 30507.0 2025/04/28 09:30:01   3.44704   7.5573  125.5  33.4979
 30508.0 2025/04/28 09:45:01   3.44650   7.5460  125.4  33.5030
 30509.0 2025/04/28 10:00:01   3.44670   7.5508  125.2  33.5006
 30510.0 2025/04/28 10:15:01   3.44733   7.5652  125.0  33.4936
 30511.0 2025/04/28 10:30:01   3.44777   7.5761  124.8  33.4879
 30512.0 2025/04/28 10:45:01   3.44768   7.5735  124.6  33.4896
 30513.0 2025/04/28 11:00:01   3.44586   7.5283  124.3  33.5136
 30514.0 2025/04/28 11:15:01   3.44785   7.5763  124.1  33.4890
 30515.0 2025/04/28 11:30:01   3.44716   7.5625  123.9  33.4950
 30516.0 2025/04/28 11:45:01   3.44781   7.5748  123.6  33.4902
 30517.0 2025/04/28 12:00:01   3.44671   7.5510  123.4  33.5013
 30518.0 2025/04/28 12:15:01   3.44692   7.5556  123.2  33.4993
 30519.0 2025/04/28 12:30:01   3.44737   7.5676  122.9  33.4927
 30520.0 2025/04/28 12:45:01   3.44761   7.5723  122.7  33.4909
 30521.0 2025/04/28 13:00:01   3.44815   7.5789  122.5  33.4904
 30522.0 2025/04/28 13:15:01   3.44804   7.5765  122.4  33.4916
 30523.0 2025/04/28 13:30:01   3.44820   7.5806  122.2  33.4894
 30524.0 2025/04/28 13:45:01   3.44864   7.5879  122.1  33.4873
 30525.0 2025/04/28 14:00:01   3.44973   7.6160  121.9  33.4720
 30526.0 2025/04/28 14:15:01   3.45003   7.6222  121.9  33.4693
 30527.0 2025/04/28 14:30:01   3.45141   7.6499  121.8  33.4576
 30528.0 2025/04/28 14:45:01   3.45170   7.6552  121.8  33.4556
 30529.0 2025/04/28 15:00:01   3.45103   7.6414  121.8  33.4617
 30530.0 2025/04/28 15:15:01   3.44997   7.6151  121.8  33.4756
 30531.0 2025/04/28 15:30:01   3.45223   7.6660  121.8  33.4509
 30532.0 2025/04/28 15:45:01   3.45223   7.6655  121.9  33.4514
 30533.0 2025/04/28 16:00:01   3.45253   7.6757  122.0  33.4447
 30534.0 2025/04/28 16:15:01   3.44829   7.5801  122.1  33.4909
 30535.0 2025/04/28 16:30:01   3.44847   7.5874  122.3  33.4858
 30536.0 2025/04/28 16:45:01   3.44988   7.6172  122.4  33.4722
 30537.0 2025/04/28 17:00:01   3.44941   7.6090  122.6  33.4750
 30538.0 2025/04/28 17:15:01   3.44810   7.5824  122.8  33.4863
 30539.0 2025/04/28 17:30:01   3.44792   7.5768  123.0  33.4897
 30540.0 2025/04/28 17:45:01   3.44768   7.5725  123.2  33.4911
 30541.0 2025/04/28 18:00:01   3.44747   7.5683  123.4  33.4929
 30542.0 2025/04/28 18:15:01   3.44562   7.5316  123.6  33.5082
 30543.0 2025/04/28 18:30:01   3.44529   7.5244  123.8  33.5115
 30544.0 2025/04/28 18:45:01   3.44483   7.5175  124.0  33.5130
 30545.0 2025/04/28 19:00:01   3.44530   7.5293  124.2  33.5066
 30546.0 2025/04/28 19:15:01   3.44617   7.5467  124.4  33.4991
 30547.0 2025/04/28 19:30:01   3.44580   7.5373  124.6  33.5041
 30548.0 2025/04/28 19:45:01   3.44591   7.5406  124.7  33.5021
 30549.0 2025/04/28 20:00:01   3.44663   7.5583  124.9  33.4927
 30550.0 2025/04/28 20:15:01   3.44627   7.5487  125.0  33.4980
 30551.0 2025/04/28 20:30:01   3.44562   7.5356  125.0  33.5036
 30552.0 2025/04/28 20:45:01   3.44552   7.5370  125.1  33.5011
 30553.0 2025/04/28 21:00:01   3.44567   7.5398  125.2  33.5001
 30554.0 2025/04/28 21:15:01   3.44536   7.5336  125.2  33.5027
 30555.0 2025/04/28 21:30:01   3.44534   7.5344  125.2  33.5016
 30556.0 2025/04/28 21:45:01   3.44586   7.5487  125.2  33.4936
 30557.0 2025/04/28 22:00:01   3.44424   7.5111  125.1  33.5123
 30558.0 2025/04/28 22:15:01   3.44416   7.5099  125.1  33.5126
 30559.0 2025/04/28 22:30:01   3.44448   7.5172  125.0  33.5091
 30560.0 2025/04/28 22:45:01   3.44514   7.5346  124.9  33.4996
 30561.0 2025/04/28 23:00:01   3.44620   7.5592  124.8  33.4873
 30562.0 2025/04/28 23:15:01   3.44609   7.5529  124.6  33.4922
 30563.0 2025/04/28 23:30:01   3.44607   7.5517  124.5  33.4932
 30564.0 2025/04/28 23:45:01   3.44695   7.5698  124.3  33.4854
 30565.0 2025/04/29 00:00:01   3.44666   7.5640  124.2  33.4880
 30566.0 2025/04/29 00:15:01   3.44660   7.5635  124.0  33.4878
 30567.0 2025/04/29 00:30:01   3.44634   7.5562  123.9  33.4921
 30568.0 2025/04/29 00:45:01   3.44640   7.5577  123.8  33.4913
 30569.0 2025/04/29 01:00:01   3.44641   7.5575  123.6  33.4918
 30570.0 2025/04/29 01:15:01   3.44645   7.5586  123.5  33.4912
 30571.0 2025/04/29 01:30:01   3.44632   7.5551  123.4  33.4931
 30572.0 2025/04/29 01:45:01   3.44642   7.5575  123.3  33.4920
 30573.0 2025/04/29 02:00:01   3.44652   7.5589  123.2  33.4917
 30574.0 2025/04/29 02:15:01   3.44659   7.5611  123.2  33.4904
 30575.0 2025/04/29 02:30:01   3.44698   7.5707  123.1  33.4854
 30576.0 2025/04/29 02:45:01   3.44754   7.5820  123.1  33.4805
 30577.0 2025/04/29 03:00:01   3.44802   7.5928  123.2  33.4753
 30578.0 2025/04/29 03:15:01   3.44815   7.5948  123.2  33.4747
 30579.0 2025/04/29 03:30:01   3.44805   7.5930  123.2  33.4754
 30580.0 2025/04/29 03:45:01   3.44822   7.5969  123.3  33.4734
 30581.0 2025/04/29 04:00:01   3.44802   7.5926  123.4  33.4754
 30582.0 2025/04/29 04:15:01   3.44783   7.5883  123.5  33.4774
 30583.0 2025/04/29 04:30:01   3.44743   7.5768  123.7  33.4841
 30584.0 2025/04/29 04:45:01   3.44766   7.5836  123.8  33.4800
 30585.0 2025/04/29 05:00:01   3.44604   7.5523  124.0  33.4926
 30586.0 2025/04/29 05:15:01   3.44643   7.5597  124.2  33.4897
 30587.0 2025/04/29 05:30:01   3.44703   7.5719  124.3  33.4842
 30588.0 2025/04/29 05:45:01   3.44633   7.5576  124.5  33.4904
 30589.0 2025/04/29 06:00:01   3.44644   7.5592  124.7  33.4898
 30590.0 2025/04/29 06:15:01   3.44630   7.5571  124.9  33.4904
 30591.0 2025/04/29 06:30:01   3.44562   7.5444  125.1  33.4951
 30592.0 2025/04/29 06:45:01   3.44455   7.5192  125.2  33.5078
 30593.0 2025/04/29 07:00:01   3.44474   7.5243  125.4  33.5049
 30594.0 2025/04/29 07:15:01   3.44437   7.5167  125.5  33.5081
 30595.0 2025/04/29 07:30:01   3.44438   7.5178  125.7  33.5070
 30596.0 2025/04/29 07:45:01   3.44424   7.5149  125.8  33.5084
 30597.0 2025/04/29 08:00:01   3.44453   7.5212  125.8  33.5053
 30598.0 2025/04/29 08:15:01   3.44479   7.5274  125.9  33.5021
 30599.0 2025/04/29 08:30:01   3.44438   7.5171  126.0  33.5076
 30600.0 2025/04/29 08:45:01   3.44451   7.5211  126.0  33.5052
 30601.0 2025/04/29 09:00:01   3.44458   7.5229  126.0  33.5042
 30602.0 2025/04/29 09:15:01   3.44462   7.5232  125.9  33.5044
 30603.0 2025/04/29 09:30:01   3.44488   7.5299  125.9  33.5007
 30604.0 2025/04/29 09:45:01   3.44446   7.5202  125.8  33.5056
 30605.0 2025/04/29 10:00:01   3.44572   7.5521  125.7  33.4885
 30606.0 2025/04/29 10:15:01   3.44625   7.5637  125.6  33.4831
 30607.0 2025/04/29 10:30:01   3.44720   7.5780  125.4  33.4797
 30608.0 2025/04/29 10:45:01   3.44639   7.5592  125.2  33.4891
 30609.0 2025/04/29 11:00:01   3.44579   7.5461  125.0  33.4954
 30610.0 2025/04/29 11:15:01   3.44668   7.5668  124.8  33.4851
 30611.0 2025/04/29 11:30:01   3.44574   7.5467  124.6  33.4945
 30612.0 2025/04/29 11:45:01   3.44607   7.5563  124.4  33.4889
 30613.0 2025/04/29 12:00:01   3.44697   7.5752  124.1  33.4805
 30614.0 2025/04/29 12:15:01   3.44684   7.5723  123.9  33.4820
 30615.0 2025/04/29 12:30:01   3.44678   7.5713  123.6  33.4824
 30616.0 2025/04/29 12:45:01   3.44601   7.5545  123.4  33.4904
 30617.0 2025/04/29 13:00:01   3.44584   7.5513  123.2  33.4918
 30618.0 2025/04/29 13:15:01   3.44663   7.5671  122.9  33.4852
 30619.0 2025/04/29 13:30:01   3.44665   7.5680  122.7  33.4846
 30620.0 2025/04/29 13:45:01   3.44782   7.5878  122.5  33.4783
 30621.0 2025/04/29 14:00:01   3.44805   7.5919  122.3  33.4768
 30622.0 2025/04/29 14:15:01   3.44871   7.6077  122.2  33.4689
 30623.0 2025/04/29 14:30:01   3.44913   7.6167  122.0  33.4648
 30624.0 2025/04/29 14:45:01   3.44961   7.6276  121.9  33.4596
 30625.0 2025/04/29 15:00:01   3.44810   7.5906  121.8  33.4789
 30626.0 2025/04/29 15:15:01   3.44971   7.6392  121.8  33.4496
 30627.0 2025/04/29 15:30:01   3.44931   7.6314  121.7  33.4527
 30628.0 2025/04/29 15:45:01   3.44822   7.6013  121.7  33.4699
 30629.0 2025/04/29 16:00:01   3.44935   7.6278  121.7  33.4567
 30630.0 2025/04/29 16:15:01   3.44885   7.6155  121.8  33.4631
 30631.0 2025/04/29 16:30:01   3.44919   7.6239  121.9  33.4586
 30632.0 2025/04/29 16:45:01   3.44999   7.6454  122.0  33.4465
 30633.0 2025/04/29 17:00:01   3.45069   7.6641  122.1  33.4361
 30634.0 2025/04/29 17:15:01   3.45150   7.6817  122.2  33.4278
 30635.0 2025/04/29 17:30:01   3.45026   7.6455  122.3  33.4491
 30636.0 2025/04/29 17:45:01   3.44985   7.6360  122.5  33.4538
 30637.0 2025/04/29 18:00:01   3.45066   7.6530  122.7  33.4461
 30638.0 2025/04/29 18:15:01   3.44808   7.5952  122.9  33.4738
 30639.0 2025/04/29 18:30:01   3.44680   7.5709  123.1  33.4833
 30640.0 2025/04/29 18:45:01   3.44686   7.5728  123.3  33.4820
 30641.0 2025/04/29 19:00:01   3.44744   7.5850  123.5  33.4765
 30642.0 2025/04/29 19:15:01   3.44765   7.5901  123.7  33.4736
 30643.0 2025/04/29 19:30:01   3.44706   7.5793  123.9  33.4776
 30644.0 2025/04/29 19:45:01   3.44676   7.5809  124.1  33.4727
 30645.0 2025/04/29 20:00:01   3.44605   7.5670  124.3  33.4784
 30646.0 2025/04/29 20:15:01   3.44595   7.5646  124.5  33.4795
 30647.0 2025/04/29 20:30:01   3.44586   7.5622  124.6  33.4808
 30648.0 2025/04/29 20:45:01   3.44574   7.5585  124.8  33.4831
 30649.0 2025/04/29 21:00:01   3.44587   7.5656  124.9  33.4775
 30650.0 2025/04/29 21:15:01   3.44609   7.5708  124.9  33.4748
 30651.0 2025/04/29 21:30:01   3.44628   7.5784  125.0  33.4696
 30652.0 2025/04/29 21:45:01   3.44628   7.5782  125.1  33.4697
 30653.0 2025/04/29 22:00:01   3.44682   7.5948  125.1  33.4596
 30654.0 2025/04/29 22:15:01   3.44656   7.5872  125.1  33.4640
 30655.0 2025/04/29 22:30:01   3.44606   7.5757  125.1  33.4697
 30656.0 2025/04/29 22:45:01   3.44659   7.5891  125.1  33.4626
 30657.0 2025/04/29 23:00:01   3.44642   7.5853  125.0  33.4644
 30658.0 2025/04/29 23:15:01   3.44643   7.5845  125.0  33.4653
 30659.0 2025/04/29 23:30:01   3.44619   7.5781  124.9  33.4690
 30660.0 2025/04/29 23:45:01   3.44694   7.5986  124.8  33.4572
 30661.0 2025/04/30 00:00:01   3.44633   7.5825  124.7  33.4663
 30662.0 2025/04/30 00:15:01   3.44648   7.5865  124.5  33.4642
 30663.0 2025/04/30 00:30:01   3.44657   7.5887  124.4  33.4631
 30664.0 2025/04/30 00:45:01   3.44706   7.6015  124.3  33.4560
 30665.0 2025/04/30 01:00:01   3.44702   7.5981  124.1  33.4591
 30666.0 2025/04/30 01:15:01   3.44711   7.5990  124.0  33.4592
 30667.0 2025/04/30 01:30:01   3.44716   7.6018  123.9  33.4570
 30668.0 2025/04/30 01:45:01   3.44717   7.6028  123.8  33.4563
 30669.0 2025/04/30 02:00:01   3.44747   7.6094  123.7  33.4532
 30670.0 2025/04/30 02:15:01   3.44768   7.6114  123.6  33.4536
 30671.0 2025/04/30 02:30:01   3.44789   7.6124  123.5  33.4549
 30672.0 2025/04/30 02:45:01   3.44778   7.6093  123.4  33.4568
 30673.0 2025/04/30 03:00:01   3.44778   7.6116  123.4  33.4546
 30674.0 2025/04/30 03:15:01   3.44782   7.6164  123.3  33.4504
 30675.0 2025/04/30 03:30:01   3.44783   7.6170  123.3  33.4500
 30676.0 2025/04/30 03:45:01   3.44827   7.6289  123.3  33.4433
 30677.0 2025/04/30 04:00:01   3.44882   7.6376  123.4  33.4408
 30678.0 2025/04/30 04:15:01   3.44865   7.6347  123.4  33.4416
 30679.0 2025/04/30 04:30:01   3.44900   7.6405  123.5  33.4398
 30680.0 2025/04/30 04:45:01   3.44883   7.6360  123.6  33.4424
 30681.0 2025/04/30 05:00:01   3.45177   7.7142  123.7  33.3989
 30682.0 2025/04/30 05:15:01   3.44860   7.6340  123.8  33.4417
 30683.0 2025/04/30 05:30:01   3.44836   7.6286  124.0  33.4442
 30684.0 2025/04/30 05:45:01   3.44899   7.6413  124.1  33.4387
 30685.0 2025/04/30 06:00:01   3.44839   7.6311  124.3  33.4419
 30686.0 2025/04/30 06:15:01   3.44739   7.6075  124.4  33.4538
 30687.0 2025/04/30 06:30:01   3.44674   7.5895  124.6  33.4641
 30688.0 2025/04/30 06:45:01   3.44591   7.5728  124.7  33.4711
 30689.0 2025/04/30 07:00:01   3.44594   7.5734  124.9  33.4707
 30690.0 2025/04/30 07:15:01   3.44639   7.5850  125.1  33.4644
 30691.0 2025/04/30 07:30:01   3.44569   7.5667  125.2  33.4744
 30692.0 2025/04/30 07:45:01   3.44534   7.5585  125.4  33.4784
 30693.0 2025/04/30 08:00:01   3.44523   7.5567  125.5  33.4788
 30694.0 2025/04/30 08:15:01   3.44551   7.5640  125.6  33.4748
 30695.0 2025/04/30 08:30:01   3.44515   7.5538  125.7  33.4807
 30696.0 2025/04/30 08:45:01   3.44512   7.5551  125.8  33.4791
 30697.0 2025/04/30 09:00:01   3.44522   7.5571  125.8  33.4782
 30698.0 2025/04/30 09:15:01   3.44549   7.5652  125.9  33.4733
 30699.0 2025/04/30 09:30:01   3.44545   7.5645  125.9  33.4735
 30700.0 2025/04/30 09:45:01   3.44554   7.5676  125.9  33.4715
 30701.0 2025/04/30 10:00:01   3.44557   7.5698  125.9  33.4698
 30702.0 2025/04/30 10:15:01   3.44573   7.5730  125.8  33.4684
 30703.0 2025/04/30 10:30:01   3.44564   7.5705  125.7  33.4699
 30704.0 2025/04/30 10:45:01   3.44555   7.5686  125.6  33.4708
 30705.0 2025/04/30 11:00:01   3.44526   7.5589  125.5  33.4770
 30706.0 2025/04/30 11:15:01   3.44553   7.5709  125.4  33.4685
 30707.0 2025/04/30 11:30:01   3.44671   7.5943  125.2  33.4588
 30708.0 2025/04/30 11:45:01   3.44569   7.5678  125.0  33.4733
 30709.0 2025/04/30 12:00:01   3.44594   7.5735  124.8  33.4707
 30710.0 2025/04/30 12:15:01   3.44567   7.5674  124.6  33.4738
 30711.0 2025/04/30 12:30:01   3.44598   7.5749  124.3  33.4700
 30712.0 2025/04/30 12:45:01   3.44582   7.5721  124.1  33.4711
 30713.0 2025/04/30 13:00:01   3.44610   7.5792  123.9  33.4673
 30714.0 2025/04/30 13:15:01   3.44621   7.5815  123.7  33.4665
 30715.0 2025/04/30 13:30:01   3.44614   7.5819  123.4  33.4654
 30716.0 2025/04/30 13:45:01   3.44622   7.5844  123.2  33.4640
 30717.0 2025/04/30 14:00:01   3.44655   7.5887  123.0  33.4634
 30718.0 2025/04/30 14:15:01   3.44707   7.6043  122.8  33.4541
 30719.0 2025/04/30 14:30:01   3.44719   7.6056  122.6  33.4543
 30720.0 2025/04/30 14:45:01   3.44742   7.6125  122.4  33.4503
 30721.0 2025/04/30 15:00:01   3.44728   7.6071  122.3  33.4540
 30722.0 2025/04/30 15:15:01   3.44752   7.6151  122.1  33.4490
 30723.0 2025/04/30 15:30:01   3.44695   7.6013  122.0  33.4561
 30724.0 2025/04/30 15:45:01   3.44704   7.6032  121.9  33.4553
 30725.0 2025/04/30 16:00:01   3.44820   7.6409  121.9  33.4317
 30726.0 2025/04/30 16:15:01   3.44685   7.5970  121.8  33.4593
 30727.0 2025/04/30 16:30:01   3.44690   7.6002  121.8  33.4567
 30728.0 2025/04/30 16:45:01   3.44760   7.6161  121.8  33.4490
 30729.0 2025/04/30 17:00:01   3.44923   7.6613  121.9  33.4232
 30730.0 2025/04/30 17:15:01   3.44944   7.6645  121.9  33.4223
 30731.0 2025/04/30 17:30:01   3.44931   7.6610  122.0  33.4242
 30732.0 2025/04/30 17:45:01   3.45015   7.6868  122.1  33.4085
 30733.0 2025/04/30 18:00:01   3.44989   7.6767  122.2  33.4153
 30734.0 2025/04/30 18:15:01   3.44834   7.6349  122.3  33.4386
 30735.0 2025/04/30 18:30:01   3.44744   7.6154  122.5  33.4477
 30736.0 2025/04/30 18:45:01   3.44753   7.6182  122.7  33.4459
 30737.0 2025/04/30 19:00:01   3.44707   7.6055  122.9  33.4531
 30738.0 2025/04/30 19:15:01   3.44675   7.5965  123.1  33.4582
 30739.0 2025/04/30 19:30:01   3.44674   7.5968  123.2  33.4576
 30740.0 2025/04/30 19:45:01   3.44616   7.5851  123.4  33.4625
 30741.0 2025/04/30 20:00:01   3.44609   7.5832  123.6  33.4635
 30742.0 2025/04/30 20:15:01   3.44595   7.5830  123.8  33.4622
 30743.0 2025/04/30 20:30:01   3.44638   7.5960  124.0  33.4542
 30744.0 2025/04/30 20:45:01   3.44645   7.6001  124.2  33.4508
 30745.0 2025/04/30 21:00:01   3.44633   7.5964  124.3  33.4531
 30746.0 2025/04/30 21:15:01   3.44630   7.5953  124.5  33.4538
 30747.0 2025/04/30 21:30:01   3.44586   7.5844  124.6  33.4595
 30748.0 2025/04/30 21:45:01   3.44534   7.5750  124.7  33.4628
 30749.0 2025/04/30 22:00:01   3.44490   7.5639  124.8  33.4686
 30750.0 2025/04/30 22:15:01   3.44463   7.5587  124.9  33.4708
 30751.0 2025/04/30 22:30:01   3.44438   7.5521  125.0  33.4744
 30752.0 2025/04/30 22:45:01   3.44394   7.5402  125.0  33.4811
 30753.0 2025/04/30 23:00:01   3.44381   7.5392  125.0  33.4806
 30754.0 2025/04/30 23:15:01   3.44375   7.5386  125.0  33.4806
 30755.0 2025/04/30 23:30:01   3.44381   7.5402  125.0  33.4796
 30756.0 2025/04/30 23:45:01   3.44410   7.5483  125.0  33.4751
 30757.0 2025/05/01 00:00:01   3.44437   7.5568  124.9  33.4697
 30758.0 2025/05/01 00:15:01   3.44438   7.5565  124.9  33.4701
 30759.0 2025/05/01 00:30:01   3.44447   7.5593  124.8  33.4685
 30760.0 2025/05/01 00:45:01   3.44467   7.5677  124.7  33.4627
 30761.0 2025/05/01 01:00:01   3.44512   7.5808  124.6  33.4549
 30762.0 2025/05/01 01:15:01   3.44572   7.6006  124.5  33.4424
 30763.0 2025/05/01 01:30:01   3.44574   7.6030  124.3  33.4403
 30764.0 2025/05/01 01:45:01   3.44572   7.6000  124.2  33.4431
 30765.0 2025/05/01 02:00:01   3.44589   7.5989  124.1  33.4461
 30766.0 2025/05/01 02:15:01   3.44600   7.6132  124.0  33.4335
 30767.0 2025/05/01 02:30:01   3.44605   7.6134  123.9  33.4339
 30768.0 2025/05/01 02:45:01   3.44598   7.6110  123.8  33.4355
 30769.0 2025/05/01 03:00:01   3.44595   7.6084  123.7  33.4377
 30770.0 2025/05/01 03:15:01   3.44610   7.6093  123.7  33.4385
 30771.0 2025/05/01 03:30:01   3.44584   7.6031  123.6  33.4418
 30772.0 2025/05/01 03:45:01   3.44596   7.6051  123.5  33.4411
 30773.0 2025/05/01 04:00:01   3.44580   7.6008  123.5  33.4435
 30774.0 2025/05/01 04:15:01   3.44605   7.6078  123.5  33.4394
 30775.0 2025/05/01 04:30:01   3.44631   7.6166  123.5  33.4339
 30776.0 2025/05/01 04:45:01   3.44687   7.6298  123.5  33.4271
 30777.0 2025/05/01 05:00:01   3.44704   7.6337  123.6  33.4252
 30778.0 2025/05/01 05:15:01   3.44711   7.6349  123.6  33.4248
 30779.0 2025/05/01 05:30:01   3.44731   7.6459  123.7  33.4164
 30780.0 2025/05/01 05:45:01   3.44739   7.6481  123.8  33.4151
 30781.0 2025/05/01 06:00:01   3.44713   7.6371  123.9  33.4228
 30782.0 2025/05/01 06:15:01   3.44807   7.6661  124.0  33.4050
 30783.0 2025/05/01 06:30:01   3.44612   7.6054  124.2  33.4423
 30784.0 2025/05/01 06:45:01   3.44612   7.6097  124.3  33.4381
 30785.0 2025/05/01 07:00:01   3.44638   7.6192  124.4  33.4317
 30786.0 2025/05/01 07:15:01   3.44654   7.6213  124.6  33.4312
 30787.0 2025/05/01 07:30:01   3.44687   7.6307  124.7  33.4257
 30788.0 2025/05/01 07:45:01   3.44583   7.5978  124.8  33.4461
 30789.0 2025/05/01 08:00:01   3.44580   7.5976  125.0  33.4459
 30790.0 2025/05/01 08:15:01   3.44566   7.5954  125.1  33.4465
 30791.0 2025/05/01 08:30:01   3.44551   7.5911  125.2  33.4489
 30792.0 2025/05/01 08:45:01   3.44531   7.5855  125.4  33.4520
 30793.0 2025/05/01 09:00:01   3.44510   7.5794  125.5  33.4556
 30794.0 2025/05/01 09:15:01   3.44505   7.5776  125.6  33.4567
 30795.0 2025/05/01 09:30:01   3.44524   7.5832  125.6  33.4534
 30796.0 2025/05/01 09:45:01   3.44517   7.5811  125.7  33.4547
 30797.0 2025/05/01 10:00:01   3.44512   7.5786  125.7  33.4565
 30798.0 2025/05/01 10:15:01   3.44516   7.5801  125.7  33.4555
 30799.0 2025/05/01 10:30:01   3.44511   7.5783  125.7  33.4566
 30800.0 2025/05/01 10:45:01   3.44513   7.5792  125.7  33.4560
 30801.0 2025/05/01 11:00:01   3.44519   7.5815  125.7  33.4545
 30802.0 2025/05/01 11:15:01   3.44524   7.5832  125.6  33.4534
 30803.0 2025/05/01 11:30:01   3.44556   7.5937  125.5  33.4468
 30804.0 2025/05/01 11:45:01   3.44605   7.6074  125.4  33.4390
 30805.0 2025/05/01 12:00:01   3.44583   7.5959  125.3  33.4478
 30806.0 2025/05/01 12:15:01   3.44609   7.6062  125.1  33.4407
 30807.0 2025/05/01 12:30:01   3.44633   7.6131  125.0  33.4367
 30808.0 2025/05/01 12:45:01   3.44710   7.6365  124.8  33.4227
 30809.0 2025/05/01 13:00:01   3.44714   7.6369  124.6  33.4228
 30810.0 2025/05/01 13:15:01   3.44662   7.6232  124.4  33.4304
 30811.0 2025/05/01 13:30:01   3.44660   7.6212  124.2  33.4322
 30812.0 2025/05/01 13:45:01   3.44621   7.6116  124.0  33.4373
 30813.0 2025/05/01 14:00:01   3.44600   7.6063  123.8  33.4402
 30814.0 2025/05/01 14:15:01   3.44579   7.6016  123.6  33.4426
 30815.0 2025/05/01 14:30:01   3.44588   7.6018  123.4  33.4435
 30816.0 2025/05/01 14:45:01   3.44630   7.6088  123.2  33.4413
 30817.0 2025/05/01 15:00:01   3.44623   7.6058  123.0  33.4436
 30818.0 2025/05/01 15:15:01   3.44645   7.6141  122.8  33.4381
 30819.0 2025/05/01 15:30:01   3.44664   7.6151  122.6  33.4392
 30820.0 2025/05/01 15:45:01   3.44682   7.6182  122.5  33.4382
 30821.0 2025/05/01 16:00:01   3.44757   7.6468  122.4  33.4190
 30822.0 2025/05/01 16:15:01   3.44783   7.6527  122.3  33.4162
 30823.0 2025/05/01 16:30:01   3.44800   7.6604  122.2  33.4106
 30824.0 2025/05/01 16:45:01   3.44832   7.6680  122.1  33.4069
 30825.0 2025/05/01 17:00:01   3.44815   7.6634  122.0  33.4094
 30826.0 2025/05/01 17:15:01   3.44813   7.6616  122.0  33.4109
 30827.0 2025/05/01 17:30:01   3.44780   7.6520  122.0  33.4166
 30828.0 2025/05/01 17:45:01   3.44822   7.6701  122.0  33.4038
 30829.0 2025/05/01 18:00:01   3.44805   7.6625  122.1  33.4092
 30830.0 2025/05/01 18:15:01   3.44818   7.6679  122.1  33.4053
 30831.0 2025/05/01 18:30:01   3.44703   7.6309  122.2  33.4284
 30832.0 2025/05/01 18:45:01   3.44802   7.6627  122.3  33.4086
 30833.0 2025/05/01 19:00:01   3.44817   7.6647  122.4  33.4082
 30834.0 2025/05/01 19:15:01   3.44879   7.6836  122.6  33.3967
 30835.0 2025/05/01 19:30:01   3.44791   7.6570  122.7  33.4126
 30836.0 2025/05/01 19:45:01   3.44678   7.6293  122.9  33.4270
 30837.0 2025/05/01 20:00:01   3.44668   7.6247  123.0  33.4303
 30838.0 2025/05/01 20:15:01   3.44687   7.6291  123.2  33.4280
 30839.0 2025/05/01 20:30:01   3.44659   7.6204  123.4  33.4333
 30840.0 2025/05/01 20:45:01   3.44616   7.6105  123.5  33.4380
 30841.0 2025/05/01 21:00:01   3.44635   7.6144  123.7  33.4362
 30842.0 2025/05/01 21:15:01   3.44617   7.6146  123.9  33.4341
 30843.0 2025/05/01 21:30:01   3.44598   7.6082  124.0  33.4381
 30844.0 2025/05/01 21:45:01   3.44681   7.6375  124.2  33.4188
 30845.0 2025/05/01 22:00:01   3.44628   7.6244  124.3  33.4256
 30846.0 2025/05/01 22:15:01   3.44628   7.6262  124.4  33.4239
 30847.0 2025/05/01 22:30:01   3.44621   7.6236  124.5  33.4256
 30848.0 2025/05/01 22:45:01   3.44622   7.6229  124.6  33.4262
 30849.0 2025/05/01 23:00:01   3.44616   7.6203  124.7  33.4281
 30850.0 2025/05/01 23:15:01   3.44617   7.6204  124.8  33.4280
 30851.0 2025/05/01 23:30:01   3.44592   7.6172  124.8  33.4284
 30852.0 2025/05/01 23:45:01   3.44579   7.6192  124.9  33.4250
 30853.0 2025/05/02 00:00:01   3.44586   7.6202  124.9  33.4249
 30854.0 2025/05/02 00:15:01   3.44595   7.6193  124.9  33.4266
 30855.0 2025/05/02 00:30:01   3.44618   7.6336  124.9  33.4154
 30856.0 2025/05/02 00:45:01   3.44616   7.6337  124.8  33.4152
 30857.0 2025/05/02 01:00:01   3.44616   7.6294  124.8  33.4192
 30858.0 2025/05/02 01:15:01   3.44619   7.6245  124.7  33.4244
 30859.0 2025/05/02 01:30:01   3.44623   7.6278  124.7  33.4217
 30860.0 2025/05/02 01:45:01   3.44600   7.6246  124.6  33.4223
 30861.0 2025/05/02 02:00:01   3.44621   7.6241  124.5  33.4251
 30862.0 2025/05/02 02:15:01   3.44624   7.6267  124.4  33.4230
 30863.0 2025/05/02 02:30:01   3.44616   7.6260  124.3  33.4229
 30864.0 2025/05/02 02:45:01   3.44636   7.6325  124.2  33.4188
 30865.0 2025/05/02 03:00:01   3.44633   7.6313  124.1  33.4197
 30866.0 2025/05/02 03:15:01   3.44636   7.6323  124.0  33.4191
 30867.0 2025/05/02 03:30:01   3.44648   7.6361  123.9  33.4167
 30868.0 2025/05/02 03:45:01   3.44650   7.6342  123.9  33.4189
 30869.0 2025/05/02 04:00:01   3.44678   7.6422  123.8  33.4142
 30870.0 2025/05/02 04:15:01   3.44671   7.6413  123.8  33.4143
 30871.0 2025/05/02 04:30:01   3.44660   7.6395  123.7  33.4150
 30872.0 2025/05/02 04:45:01   3.44693   7.6562  123.7  33.4025
 30873.0 2025/05/02 05:00:01   3.44684   7.6525  123.7  33.4050
 30874.0 2025/05/02 05:15:01   3.44680   7.6488  123.7  33.4081
 30875.0 2025/05/02 05:30:01   3.44666   7.6398  123.7  33.4153
 30876.0 2025/05/02 05:45:01   3.44673   7.6412  123.7  33.4146
 30877.0 2025/05/02 06:00:01   3.44679   7.6447  123.7  33.4120
 30878.0 2025/05/02 06:15:01   3.44706   7.6515  123.8  33.4082
 30879.0 2025/05/02 06:30:01   3.44706   7.6508  123.8  33.4090
 30880.0 2025/05/02 06:45:01   3.44714   7.6518  123.9  33.4087
 30881.0 2025/05/02 07:00:01   3.44702   7.6484  124.0  33.4106
 30882.0 2025/05/02 07:15:01   3.44706   7.6498  124.1  33.4098
 30883.0 2025/05/02 07:30:01   3.44700   7.6497  124.2  33.4091
 30884.0 2025/05/02 07:45:01   3.44685   7.6454  124.3  33.4115
 30885.0 2025/05/02 08:00:01   3.44680   7.6418  124.4  33.4144
 30886.0 2025/05/02 08:15:01   3.44652   7.6365  124.6  33.4164
 30887.0 2025/05/02 08:30:01   3.44660   7.6399  124.7  33.4140
 30888.0 2025/05/02 08:45:01   3.44664   7.6401  124.8  33.4142
 30889.0 2025/05/02 09:00:01   3.44657   7.6385  124.9  33.4150
 30890.0 2025/05/02 09:15:01   3.44609   7.6263  125.0  33.4214
 30891.0 2025/05/02 09:30:01   3.44604   7.6249  125.1  33.4222
 30892.0 2025/05/02 09:45:01   3.44611   7.6265  125.2  33.4214
 30893.0 2025/05/02 10:00:01   3.44606   7.6255  125.3  33.4217
 30894.0 2025/05/02 10:15:01   3.44612   7.6275  125.3  33.4205
 30895.0 2025/05/02 10:30:01   3.44596   7.6230  125.4  33.4230
 30896.0 2025/05/02 10:45:01   3.44587   7.6204  125.4  33.4245
 30897.0 2025/05/02 11:00:01   3.44585   7.6195  125.5  33.4252
 30898.0 2025/05/02 11:15:01   3.44579   7.6182  125.5  33.4257
 30899.0 2025/05/02 11:30:01   3.44577   7.6177  125.5  33.4260
 30900.0 2025/05/02 11:45:01   3.44576   7.6173  125.4  33.4263
 30901.0 2025/05/02 12:00:01   3.44581   7.6201  125.4  33.4242
 30902.0 2025/05/02 12:15:01   3.44591   7.6233  125.3  33.4223
 30903.0 2025/05/02 12:30:01   3.44614   7.6355  125.3  33.4130
 30904.0 2025/05/02 12:45:01   3.44654   7.6411  125.1  33.4120
 30905.0 2025/05/02 13:00:01   3.44676   7.6468  125.0  33.4089
 30906.0 2025/05/02 13:15:01   3.44663   7.6418  124.9  33.4125
 30907.0 2025/05/02 13:30:01   3.44676   7.6437  124.7  33.4122
 30908.0 2025/05/02 13:45:01   3.44680   7.6441  124.6  33.4121
 30909.0 2025/05/02 14:00:01   3.44682   7.6447  124.4  33.4118
 30910.0 2025/05/02 14:15:01   3.44691   7.6458  124.2  33.4119
 30911.0 2025/05/02 14:30:01   3.44661   7.6397  124.1  33.4146
 30912.0 2025/05/02 14:45:01   3.44679   7.6439  123.9  33.4126
 30913.0 2025/05/02 15:00:01   3.44681   7.6446  123.7  33.4123
 30914.0 2025/05/02 15:15:01   3.44699   7.6524  123.5  33.4068
 30915.0 2025/05/02 15:30:01   3.44709   7.6602  123.3  33.4004
 30916.0 2025/05/02 15:45:01   3.44764   7.6775  123.2  33.3899
 30917.0 2025/05/02 16:00:01   3.44691   7.6511  123.0  33.4074
 30918.0 2025/05/02 16:15:01   3.44724   7.6640  122.9  33.3987
 30919.0 2025/05/02 16:30:01   3.44678   7.6510  122.7  33.4063
 30920.0 2025/05/02 16:45:01   3.44734   7.6671  122.6  33.3969
 30921.0 2025/05/02 17:00:01   3.44804   7.6863  122.5  33.3861
 30922.0 2025/05/02 17:15:01   3.44873   7.7080  122.4  33.3727
 30923.0 2025/05/02 17:30:01   3.44887   7.7127  122.4  33.3698
 30924.0 2025/05/02 17:45:01   3.44865   7.7061  122.3  33.3737
 30925.0 2025/05/02 18:00:01   3.44838   7.6974  122.3  33.3792
 30926.0 2025/05/02 18:15:01   3.44730   7.6639  122.3  33.3997
 30927.0 2025/05/02 18:30:01   3.44800   7.6905  122.3  33.3817
 30928.0 2025/05/02 18:45:01   3.44767   7.6761  122.3  33.3919
 30929.0 2025/05/02 19:00:01   3.44880   7.7095  122.3  33.3720
 30930.0 2025/05/02 19:15:01   3.44816   7.6889  122.4  33.3850
 30931.0 2025/05/02 19:30:01   3.44783   7.6834  122.5  33.3866
 30932.0 2025/05/02 19:45:01   3.44850   7.7039  122.5  33.3741
 30933.0 2025/05/02 20:00:01   3.44732   7.6638  122.6  33.3998
 30934.0 2025/05/02 20:15:01   3.44681   7.6533  122.8  33.4044
 30935.0 2025/05/02 20:30:01   3.44711   7.6616  122.9  33.3995
 30936.0 2025/05/02 20:45:01   3.44655   7.6434  123.0  33.4108
 30937.0 2025/05/02 21:00:01   3.44640   7.6404  123.2  33.4121
 30938.0 2025/05/02 21:15:01   3.44637   7.6382  123.3  33.4139
 30939.0 2025/05/02 21:30:01   3.44668   7.6459  123.4  33.4098
 30940.0 2025/05/02 21:45:01   3.44623   7.6321  123.6  33.4181
 30941.0 2025/05/02 22:00:01   3.44565   7.6224  123.7  33.4211
 30942.0 2025/05/02 22:15:01   3.44553   7.6204  123.9  33.4217
 30943.0 2025/05/02 22:30:01   3.44559   7.6208  124.0  33.4217
 30944.0 2025/05/02 22:45:01   3.44593   7.6337  124.1  33.4130
 30945.0 2025/05/02 23:00:01   3.44601   7.6369  124.2  33.4108
 30946.0 2025/05/02 23:15:01   3.44616   7.6449  124.3  33.4047
 30947.0 2025/05/02 23:30:01   3.44598   7.6390  124.4  33.4083
 30948.0 2025/05/02 23:45:01   3.44603   7.6397  124.5  33.4081
 30949.0 2025/05/03 00:00:01   3.44603   7.6396  124.6  33.4082
 30950.0 2025/05/03 00:15:01   3.44591   7.6342  124.6  33.4121
 30951.0 2025/05/03 00:30:01   3.44599   7.6388  124.7  33.4085
 30952.0 2025/05/03 00:45:01   3.44605   7.6419  124.7  33.4062
 30953.0 2025/05/03 01:00:01   3.44598   7.6398  124.7  33.4074
 30954.0 2025/05/03 01:15:01   3.44616   7.6471  124.7  33.4024
 30955.0 2025/05/03 01:30:01   3.44623   7.6509  124.7  33.3995
 30956.0 2025/05/03 01:45:01   3.44622   7.6493  124.7  33.4009
 30957.0 2025/05/03 02:00:01   3.44620   7.6486  124.7  33.4014
 30958.0 2025/05/03 02:15:01   3.44619   7.6485  124.6  33.4014
 30959.0 2025/05/03 02:30:01   3.44619   7.6487  124.6  33.4013
 30960.0 2025/05/03 02:45:01   3.44622   7.6475  124.5  33.4028
 30961.0 2025/05/03 03:00:01   3.44626   7.6503  124.4  33.4005
 30962.0 2025/05/03 03:15:01   3.44628   7.6503  124.4  33.4007
 30963.0 2025/05/03 03:30:01   3.44635   7.6520  124.3  33.3998
 30964.0 2025/05/03 03:45:01   3.44640   7.6530  124.2  33.3995
 30965.0 2025/05/03 04:00:01   3.44639   7.6519  124.1  33.4005
 30966.0 2025/05/03 04:15:01   3.44638   7.6513  124.0  33.4010
 30967.0 2025/05/03 04:30:01   3.44647   7.6538  124.0  33.3997
 30968.0 2025/05/03 04:45:01   3.44642   7.6524  123.9  33.4004
 30969.0 2025/05/03 05:00:01   3.44643   7.6520  123.9  33.4010
 30970.0 2025/05/03 05:15:01   3.44638   7.6505  123.8  33.4019
 30971.0 2025/05/03 05:30:01   3.44643   7.6541  123.8  33.3990
 30972.0 2025/05/03 05:45:01   3.44647   7.6558  123.8  33.3979
 30973.0 2025/05/03 06:00:01   3.44639   7.6513  123.7  33.4013
 30974.0 2025/05/03 06:15:01   3.44642   7.6532  123.7  33.3998
 30975.0 2025/05/03 06:30:01   3.44643   7.6528  123.7  33.4002
 30976.0 2025/05/03 06:45:01   3.44646   7.6540  123.8  33.3994
 30977.0 2025/05/03 07:00:01   3.44650   7.6569  123.8  33.3971
 30978.0 2025/05/03 07:15:01   3.44673   7.6647  123.8  33.3920
 30979.0 2025/05/03 07:30:01   3.44735   7.6801  123.9  33.3839
 30980.0 2025/05/03 07:45:01   3.44716   7.6756  123.9  33.3861
 30981.0 2025/05/03 08:00:01   3.44717   7.6765  124.0  33.3853
 30982.0 2025/05/03 08:15:01   3.44731   7.6812  124.1  33.3824
 30983.0 2025/05/03 08:30:01   3.44758   7.6896  124.2  33.3771
 30984.0 2025/05/03 08:45:01   3.44753   7.6957  124.3  33.3707
 30985.0 2025/05/03 09:00:01   3.44799   7.7066  124.4  33.3651
 30986.0 2025/05/03 09:15:01   3.44654   7.6606  124.5  33.3936
 30987.0 2025/05/03 09:30:01   3.44673   7.6655  124.5  33.3910
 30988.0 2025/05/03 09:45:01   3.44664   7.6624  124.6  33.3929
 30989.0 2025/05/03 10:00:01   3.44671   7.6658  124.7  33.3904
 30990.0 2025/05/03 10:15:01   3.44666   7.6626  124.8  33.3928
 30991.0 2025/05/03 10:30:01   3.44661   7.6611  124.9  33.3937
 30992.0 2025/05/03 10:45:01   3.44626   7.6492  125.0  33.4013
 30993.0 2025/05/03 11:00:01   3.44646   7.6581  125.0  33.3949
 30994.0 2025/05/03 11:15:01   3.44633   7.6513  125.1  33.3999
 30995.0 2025/05/03 11:30:01   3.44612   7.6452  125.1  33.4036
 30996.0 2025/05/03 11:45:01   3.44638   7.6518  125.2  33.4000
 30997.0 2025/05/03 12:00:01   3.44658   7.6588  125.2  33.3955
 30998.0 2025/05/03 12:15:01   3.44633   7.6500  125.2  33.4012
 30999.0 2025/05/03 12:30:01   3.44647   7.6544  125.2  33.3985
 31000.0 2025/05/03 12:45:01   3.44632   7.6498  125.2  33.4013
 31001.0 2025/05/03 13:00:01   3.44636   7.6505  125.1  33.4011
 31002.0 2025/05/03 13:15:01   3.44695   7.6672  125.1  33.3915
 31003.0 2025/05/03 13:30:01   3.44690   7.6701  125.0  33.3881
 31004.0 2025/05/03 13:45:01   3.44701   7.6719  124.9  33.3876
 31005.0 2025/05/03 14:00:01   3.44705   7.6699  124.8  33.3900
 31006.0 2025/05/03 14:15:01   3.44711   7.6695  124.7  33.3911
 31007.0 2025/05/03 14:30:01   3.44744   7.6802  124.6  33.3844
 31008.0 2025/05/03 14:45:01   3.44721   7.6747  124.4  33.3874
 31009.0 2025/05/03 15:00:01   3.44774   7.6931  124.3  33.3755
 31010.0 2025/05/03 15:15:01   3.44757   7.6877  124.1  33.3788
 31011.0 2025/05/03 15:30:01   3.44708   7.6731  124.0  33.3877
 31012.0 2025/05/03 15:45:01   3.44678   7.6654  123.8  33.3919
 31013.0 2025/05/03 16:00:01   3.44740   7.6831  123.7  33.3816
 31014.0 2025/05/03 16:15:01   3.44768   7.6956  123.5  33.3728
 31015.0 2025/05/03 16:30:01   3.44810   7.7122  123.4  33.3615
 31016.0 2025/05/03 16:45:01   3.44785   7.7034  123.3  33.3673
 31017.0 2025/05/03 17:00:01   3.44771   7.6969  123.1  33.3721
 31018.0 2025/05/03 17:15:01   3.44765   7.6961  123.0  33.3722
 31019.0 2025/05/03 17:30:01   3.44766   7.6971  122.9  33.3714
 31020.0 2025/05/03 17:45:01   3.44759   7.6976  122.8  33.3703
 31021.0 2025/05/03 18:00:01   3.44695   7.6660  122.7  33.3938
 31022.0 2025/05/03 18:15:01   3.44703   7.6814  122.6  33.3798
 31023.0 2025/05/03 18:30:01   3.44757   7.7015  122.6  33.3664
 31024.0 2025/05/03 18:45:01   3.44746   7.6946  122.5  33.3718
 31025.0 2025/05/03 19:00:01   3.44790   7.7095  122.5  33.3623
 31026.0 2025/05/03 19:15:01   3.44797   7.7106  122.5  33.3621
 31027.0 2025/05/03 19:30:01   3.44818   7.7162  122.5  33.3589
 31028.0 2025/05/03 19:45:01   3.44829   7.7206  122.5  33.3559
 31029.0 2025/05/03 20:00:01   3.44950   7.7687  122.5  33.3228
 31030.0 2025/05/03 20:15:01   3.44777   7.7002  122.6  33.3697
 31031.0 2025/05/03 20:30:01   3.44809   7.7189  122.6  33.3553
 31032.0 2025/05/03 20:45:01   3.44633   7.6603  122.7  33.3925
 31033.0 2025/05/03 21:00:01   3.44640   7.6574  122.8  33.3960
 31034.0 2025/05/03 21:15:01   3.44564   7.6378  122.9  33.4066
 31035.0 2025/05/03 21:30:01   3.44594   7.6456  123.0  33.4023
 31036.0 2025/05/03 21:45:01   3.44628   7.6528  123.1  33.3989
 31037.0 2025/05/03 22:00:01   3.44604   7.6474  123.3  33.4015
 31038.0 2025/05/03 22:15:01   3.44583   7.6447  123.4  33.4017
 31039.0 2025/05/03 22:30:01   3.44597   7.6487  123.5  33.3993
 31040.0 2025/05/03 22:45:01   3.44557   7.6403  123.6  33.4030
 31041.0 2025/05/03 23:00:01   3.44532   7.6325  123.7  33.4078
 31042.0 2025/05/03 23:15:01   3.44545   7.6364  123.9  33.4053
 31043.0 2025/05/03 23:30:01   3.44545   7.6361  124.0  33.4056
 31044.0 2025/05/03 23:45:01   3.44547   7.6377  124.1  33.4042
 31045.0 2025/05/04 00:00:01   3.44541   7.6344  124.2  33.4068
 31046.0 2025/05/04 00:15:01   3.44569   7.6439  124.3  33.4005
 31047.0 2025/05/04 00:30:01   3.44555   7.6390  124.4  33.4037
 31048.0 2025/05/04 00:45:01   3.44571   7.6434  124.5  33.4011
 31049.0 2025/05/04 01:00:01   3.44571   7.6443  124.5  33.4003
 31050.0 2025/05/04 01:15:01   3.44557   7.6420  124.6  33.4010
 31051.0 2025/05/04 01:30:01   3.44549   7.6406  124.6  33.4015
 31052.0 2025/05/04 01:45:01   3.44544   7.6382  124.7  33.4031
 31053.0 2025/05/04 02:00:01   3.44535   7.6381  124.7  33.4023
 31054.0 2025/05/04 02:15:01   3.44565   7.6493  124.7  33.3948
 31055.0 2025/05/04 02:30:01   3.44560   7.6495  124.7  33.3941
 31056.0 2025/05/04 02:45:01   3.44560   7.6497  124.7  33.3938
 31057.0 2025/05/04 03:00:01   3.44576   7.6542  124.7  33.3913
 31058.0 2025/05/04 03:15:01   3.44579   7.6541  124.6  33.3918
 31059.0 2025/05/04 03:30:01   3.44573   7.6552  124.6  33.3900
 31060.0 2025/05/04 03:45:01   3.44590   7.6560  124.5  33.3910
 31061.0 2025/05/04 04:00:01   3.44583   7.6551  124.5  33.3912
 31062.0 2025/05/04 04:15:01   3.44597   7.6604  124.4  33.3877
 31063.0 2025/05/04 04:30:01   3.44605   7.6625  124.3  33.3866
 31064.0 2025/05/04 04:45:01   3.44600   7.6609  124.3  33.3877
 31065.0 2025/05/04 05:00:01   3.44603   7.6606  124.2  33.3883
 31066.0 2025/05/04 05:15:01   3.44598   7.6576  124.1  33.3906
 31067.0 2025/05/04 05:30:01   3.44592   7.6554  124.1  33.3921
 31068.0 2025/05/04 05:45:01   3.44597   7.6567  124.0  33.3915
 31069.0 2025/05/04 06:00:01   3.44614   7.6633  124.0  33.3870
 31070.0 2025/05/04 06:15:01   3.44622   7.6676  123.9  33.3837
 31071.0 2025/05/04 06:30:01   3.44631   7.6693  123.9  33.3831
 31072.0 2025/05/04 06:45:01   3.44615   7.6627  123.8  33.3877
 31073.0 2025/05/04 07:00:01   3.44614   7.6623  123.8  33.3880
 31074.0 2025/05/04 07:15:01   3.44644   7.6744  123.8  33.3796
 31075.0 2025/05/04 07:30:01   3.44637   7.6715  123.8  33.3817
 31076.0 2025/05/04 07:45:01   3.44639   7.6726  123.8  33.3808
 31077.0 2025/05/04 08:00:01   3.44636   7.6719  123.8  33.3813
 31078.0 2025/05/04 08:15:01   3.44668   7.6857  123.8  33.3714
 31079.0 2025/05/04 08:30:01   3.44656   7.6793  123.8  33.3762
 31080.0 2025/05/04 08:45:01   3.44687   7.6944  123.9  33.3651
 31081.0 2025/05/04 09:00:01   3.44659   7.6735  123.9  33.3821
 31082.0 2025/05/04 09:15:01   3.44666   7.6851  124.0  33.3716
 31083.0 2025/05/04 09:30:01   3.44695   7.6900  124.0  33.3700
 31084.0 2025/05/04 09:45:01   3.44731   7.7057  124.1  33.3589
 31085.0 2025/05/04 10:00:01   3.44767   7.7195  124.2  33.3495
 31086.0 2025/05/04 10:15:01   3.44768   7.7180  124.3  33.3510
 31087.0 2025/05/04 10:30:01   3.44668   7.6874  124.3  33.3696
 31088.0 2025/05/04 10:45:01   3.44669   7.6871  124.4  33.3699
 31089.0 2025/05/04 11:00:01   3.44627   7.6722  124.5  33.3795
 31090.0 2025/05/04 11:15:01   3.44578   7.6583  124.6  33.3876
 31091.0 2025/05/04 11:30:01   3.44612   7.6718  124.6  33.3783
 31092.0 2025/05/04 11:45:01   3.44598   7.6642  124.7  33.3841
 31093.0 2025/05/04 12:00:01   3.44617   7.6660  124.8  33.3843
 31094.0 2025/05/04 12:15:01   3.44621   7.6665  124.8  33.3842
 31095.0 2025/05/04 12:30:01   3.44622   7.6676  124.9  33.3833
 31096.0 2025/05/04 12:45:01   3.44614   7.6638  124.9  33.3861
 31097.0 2025/05/04 13:00:01   3.44618   7.6657  124.9  33.3846
 31098.0 2025/05/04 13:15:01   3.44624   7.6686  124.9  33.3825
 31099.0 2025/05/04 13:30:01   3.44615   7.6646  124.9  33.3854
 31100.0 2025/05/04 13:45:01   3.44605   7.6610  124.9  33.3877
 31101.0 2025/05/04 14:00:01   3.44605   7.6617  124.9  33.3871
 31102.0 2025/05/04 14:15:01   3.44609   7.6626  124.8  33.3867
 31103.0 2025/05/04 14:30:01   3.44602   7.6599  124.8  33.3886
 31104.0 2025/05/04 14:45:01   3.44602   7.6604  124.7  33.3881
 31105.0 2025/05/04 15:00:01   3.44603   7.6616  124.7  33.3872
 31106.0 2025/05/04 15:15:01   3.44624   7.6698  124.6  33.3816
 31107.0 2025/05/04 15:30:01   3.44612   7.6636  124.5  33.3862
 31108.0 2025/05/04 15:45:01   3.44623   7.6670  124.4  33.3842
 31109.0 2025/05/04 16:00:01   3.44659   7.6794  124.3  33.3762
 31110.0 2025/05/04 16:15:01   3.44675   7.6800  124.1  33.3775
 31111.0 2025/05/04 16:30:01   3.44660   7.6764  124.0  33.3794
 31112.0 2025/05/04 16:45:01   3.44635   7.6672  123.9  33.3855
 31113.0 2025/05/04 17:00:01   3.44626   7.6654  123.8  33.3864
 31114.0 2025/05/04 17:15:01   3.44619   7.6659  123.6  33.3852
 31115.0 2025/05/04 17:30:01   3.44614   7.6666  123.5  33.3840
 31116.0 2025/05/04 17:45:01   3.44655   7.6789  123.4  33.3767
 31117.0 2025/05/04 18:00:01   3.44649   7.6755  123.3  33.3793
 31118.0 2025/05/04 18:15:01   3.44644   7.6744  123.2  33.3800
 31119.0 2025/05/04 18:30:01   3.44636   7.6740  123.1  33.3795
 31120.0 2025/05/04 18:45:01   3.44647   7.6764  123.0  33.3784
 31121.0 2025/05/04 19:00:01   3.44646   7.6777  122.9  33.3771
 31122.0 2025/05/04 19:15:01   3.44634   7.6737  122.8  33.3796
 31123.0 2025/05/04 19:30:01   3.44629   7.6724  122.8  33.3804
 31124.0 2025/05/04 19:45:01   3.44647   7.6786  122.8  33.3764
 31125.0 2025/05/04 20:00:01   3.44645   7.6773  122.7  33.3775
 31126.0 2025/05/04 20:15:01   3.44676   7.6964  122.7  33.3625
 31127.0 2025/05/04 20:30:01   3.44740   7.7145  122.7  33.3520
 31128.0 2025/05/04 20:45:01   3.44730   7.7121  122.7  33.3533
 31129.0 2025/05/04 21:00:01   3.44730   7.7084  122.7  33.3568
 31130.0 2025/05/04 21:15:01   3.44692   7.6906  122.7  33.3698
 31131.0 2025/05/04 21:30:01   3.44660   7.6821  122.8  33.3745
 31132.0 2025/05/04 21:45:01   3.44627   7.6686  122.8  33.3838
 31133.0 2025/05/04 22:00:01   3.44629   7.6727  122.9  33.3800
 31134.0 2025/05/04 22:15:01   3.44620   7.6700  123.0  33.3817
 31135.0 2025/05/04 22:30:01   3.44593   7.6635  123.1  33.3849
 31136.0 2025/05/04 22:45:01   3.44590   7.6655  123.2  33.3826
 31137.0 2025/05/04 23:00:01   3.44555   7.6553  123.3  33.3885
 31138.0 2025/05/04 23:15:01   3.44550   7.6515  123.4  33.3916
 31139.0 2025/05/04 23:30:01   3.44533   7.6473  123.5  33.3938
 31140.0 2025/05/04 23:45:01   3.44563   7.6552  123.6  33.3894
 31141.0 2025/05/05 00:00:01   3.44593   7.6627  123.8  33.3853
 31142.0 2025/05/05 00:15:01   3.44561   7.6565  123.9  33.3878
 31143.0 2025/05/05 00:30:01   3.44549   7.6517  124.0  33.3911
 31144.0 2025/05/05 00:45:01   3.44538   7.6465  124.1  33.3949
 31145.0 2025/05/05 01:00:01   3.44552   7.6497  124.2  33.3933
 31146.0 2025/05/05 01:15:01   3.44567   7.6550  124.3  33.3898
 31147.0 2025/05/05 01:30:01   3.44548   7.6513  124.4  33.3912
 31148.0 2025/05/05 01:45:01   3.44555   7.6549  124.5  33.3884
 31149.0 2025/05/05 02:00:01   3.44548   7.6535  124.5  33.3890
 31150.0 2025/05/05 02:15:01   3.44540   7.6534  124.6  33.3882
 31151.0 2025/05/05 02:30:01   3.44564   7.6609  124.6  33.3836
 31152.0 2025/05/05 02:45:01   3.44557   7.6581  124.7  33.3855
 31153.0 2025/05/05 03:00:01   3.44562   7.6627  124.7  33.3816
 31154.0 2025/05/05 03:15:01   3.44577   7.6651  124.7  33.3809
 31155.0 2025/05/05 03:30:01   3.44584   7.6680  124.7  33.3788
 31156.0 2025/05/05 03:45:01   3.44582   7.6674  124.7  33.3792
 31157.0 2025/05/05 04:00:01   3.44587   7.6696  124.7  33.3777
 31158.0 2025/05/05 04:15:01   3.44560   7.6557  124.7  33.3881
 31159.0 2025/05/05 04:30:01   3.44550   7.6533  124.7  33.3893
 31160.0 2025/05/05 04:45:01   3.44541   7.6507  124.6  33.3909
 31161.0 2025/05/05 05:00:01   3.44539   7.6507  124.5  33.3907
 31162.0 2025/05/05 05:15:01   3.44551   7.6575  124.5  33.3855
 31163.0 2025/05/05 05:30:01   3.44600   7.6657  124.4  33.3830
 31164.0 2025/05/05 05:45:01   3.44559   7.6550  124.3  33.3888
 31165.0 2025/05/05 06:00:01   3.44611   7.6690  124.3  33.3811
 31166.0 2025/05/05 06:15:01   3.44621   7.6715  124.2  33.3798
 31167.0 2025/05/05 06:30:01   3.44636   7.6786  124.1  33.3746
 31168.0 2025/05/05 06:45:01   3.44602   7.6669  124.1  33.3822
 31169.0 2025/05/05 07:00:01   3.44659   7.6841  124.0  33.3718
 31170.0 2025/05/05 07:15:01   3.44666   7.6905  123.9  33.3665
 31171.0 2025/05/05 07:30:01   3.44660   7.6862  123.9  33.3700
 31172.0 2025/05/05 07:45:01   3.44649   7.6840  123.8  33.3710
 31173.0 2025/05/05 08:00:01   3.44638   7.6802  123.8  33.3735
 31174.0 2025/05/05 08:15:01   3.44621   7.6750  123.8  33.3765
 31175.0 2025/05/05 08:30:01   3.44597   7.6669  123.7  33.3818
 31176.0 2025/05/05 08:45:01   3.44599   7.6690  123.7  33.3800
 31177.0 2025/05/05 09:00:01   3.44610   7.6727  123.7  33.3776
 31178.0 2025/05/05 09:15:01   3.44640   7.6814  123.7  33.3725
 31179.0 2025/05/05 09:30:01   3.44674   7.6924  123.7  33.3657
 31180.0 2025/05/05 09:45:01   3.44683   7.6969  123.7  33.3623
 31181.0 2025/05/05 10:00:01   3.44681   7.6955  123.8  33.3634
 31182.0 2025/05/05 10:15:01   3.44685   7.6989  123.8  33.3606
 31183.0 2025/05/05 10:30:01   3.44661   7.6890  123.9  33.3675
 31184.0 2025/05/05 10:45:01   3.44684   7.7020  123.9  33.3575
 31185.0 2025/05/05 11:00:01   3.44682   7.6979  124.0  33.3611
 31186.0 2025/05/05 11:15:01   3.44670   7.6946  124.1  33.3630
 31187.0 2025/05/05 11:30:01   3.44583   7.6693  124.1  33.3778
 31188.0 2025/05/05 11:45:01   3.44591   7.6719  124.2  33.3762
 31189.0 2025/05/05 12:00:01   3.44563   7.6619  124.3  33.3827
 31190.0 2025/05/05 12:15:01   3.44574   7.6634  124.3  33.3824
 31191.0 2025/05/05 12:30:01   3.44575   7.6643  124.4  33.3817
 31192.0 2025/05/05 12:45:01   3.44608   7.6779  124.5  33.3721
 31193.0 2025/05/05 13:00:01   3.44584   7.6664  124.5  33.3806
 31194.0 2025/05/05 13:15:01   3.44581   7.6656  124.6  33.3810
 31195.0 2025/05/05 13:30:01   3.44572   7.6612  124.6  33.3842
 31196.0 2025/05/05 13:45:01   3.44574   7.6618  124.7  33.3837
 31197.0 2025/05/05 14:00:01   3.44568   7.6602  124.7  33.3846
 31198.0 2025/05/05 14:15:01   3.44570   7.6616  124.7  33.3836
 31199.0 2025/05/05 14:30:01   3.44564   7.6595  124.7  33.3848
 31200.0 2025/05/05 14:45:01   3.44564   7.6599  124.7  33.3845
 31201.0 2025/05/05 15:00:01   3.44558   7.6576  124.7  33.3860
 31202.0 2025/05/05 15:15:01   3.44557   7.6576  124.7  33.3860
 31203.0 2025/05/05 15:30:01   3.44555   7.6568  124.7  33.3865
 31204.0 2025/05/05 15:45:01   3.44553   7.6561  124.6  33.3870
 31205.0 2025/05/05 16:00:01   3.44553   7.6568  124.6  33.3864
 31206.0 2025/05/05 16:15:01   3.44560   7.6590  124.5  33.3850
 31207.0 2025/05/05 16:30:01   3.44560   7.6589  124.4  33.3851
 31208.0 2025/05/05 16:45:01   3.44559   7.6583  124.3  33.3856
 31209.0 2025/05/05 17:00:01   3.44576   7.6654  124.2  33.3807
 31210.0 2025/05/05 17:15:01   3.44556   7.6573  124.2  33.3864
 31211.0 2025/05/05 17:30:01   3.44601   7.6722  124.0  33.3769
 31212.0 2025/05/05 17:45:01   3.44628   7.6785  123.9  33.3738
 31213.0 2025/05/05 18:00:01   3.44629   7.6791  123.8  33.3736
 31214.0 2025/05/05 18:15:01   3.44644   7.6847  123.7  33.3698
 31215.0 2025/05/05 18:30:01   3.44665   7.6909  123.6  33.3662
 31216.0 2025/05/05 18:45:01   3.44668   7.6925  123.5  33.3650
 31217.0 2025/05/05 19:00:01   3.44636   7.6827  123.4  33.3710
 31218.0 2025/05/05 19:15:01   3.44611   7.6756  123.3  33.3752
 31219.0 2025/05/05 19:30:01   3.44616   7.6792  123.2  33.3722
 31220.0 2025/05/05 19:45:01   3.44616   7.6790  123.1  33.3724
 31221.0 2025/05/05 20:00:01   3.44639   7.6873  123.1  33.3671
 31222.0 2025/05/05 20:15:01   3.44662   7.6949  123.0  33.3623
 31223.0 2025/05/05 20:30:01   3.44679   7.7029  122.9  33.3565
 31224.0 2025/05/05 20:45:01   3.44681   7.7035  122.9  33.3562
 31225.0 2025/05/05 21:00:01   3.44679   7.6994  122.9  33.3599
 31226.0 2025/05/05 21:15:01   3.44685   7.7024  122.8  33.3577
 31227.0 2025/05/05 21:30:01   3.44709   7.7117  122.8  33.3514
 31228.0 2025/05/05 21:45:01   3.44721   7.7144  122.8  33.3501
 31229.0 2025/05/05 22:00:01   3.44717   7.7126  122.8  33.3513
 31230.0 2025/05/05 22:15:01   3.44723   7.7156  122.9  33.3492
 31231.0 2025/05/05 22:30:01   3.44724   7.7159  122.9  33.3490
 31232.0 2025/05/05 22:45:01   3.44710   7.7061  123.0  33.3568
 31233.0 2025/05/05 23:00:01   3.44632   7.6831  123.0  33.3703
 31234.0 2025/05/05 23:15:01   3.44650   7.6892  123.1  33.3664
 31235.0 2025/05/05 23:30:01   3.44624   7.6841  123.2  33.3685
 31236.0 2025/05/05 23:45:01   3.44605   7.6777  123.3  33.3725
 31237.0 2025/05/06 00:00:01   3.44597   7.6734  123.4  33.3757
 31238.0 2025/05/06 00:15:01   3.44614   7.6796  123.5  33.3715
 31239.0 2025/05/06 00:30:01   3.44578   7.6660  123.6  33.3807
 31240.0 2025/05/06 00:45:01   3.44562   7.6619  123.7  33.3828
 31241.0 2025/05/06 01:00:01   3.44559   7.6607  123.8  33.3836
 31242.0 2025/05/06 01:15:01   3.44551   7.6594  124.0  33.3839
 31243.0 2025/05/06 01:30:01   3.44545   7.6584  124.1  33.3841
 31244.0 2025/05/06 01:45:01   3.44548   7.6588  124.2  33.3841
 31245.0 2025/05/06 02:00:01   3.44538   7.6571  124.3  33.3846
 31246.0 2025/05/06 02:15:01   3.44538   7.6572  124.4  33.3844
 31247.0 2025/05/06 02:30:01   3.44546   7.6603  124.5  33.3823
 31248.0 2025/05/06 02:45:01   3.44540   7.6558  124.6  33.3859
 31249.0 2025/05/06 03:00:01   3.44529   7.6543  124.6  33.3862
 31250.0 2025/05/06 03:15:01   3.44523   7.6520  124.7  33.3876
 31251.0 2025/05/06 03:30:01   3.44541   7.6572  124.8  33.3846
 31252.0 2025/05/06 03:45:01   3.44551   7.6603  124.8  33.3827
 31253.0 2025/05/06 04:00:01   3.44559   7.6625  124.8  33.3814
 31254.0 2025/05/06 04:15:01   3.44573   7.6678  124.8  33.3778
 31255.0 2025/05/06 04:30:01   3.44570   7.6681  124.8  33.3773
 31256.0 2025/05/06 04:45:01   3.44576   7.6700  124.8  33.3761
 31257.0 2025/05/06 05:00:01   3.44572   7.6691  124.8  33.3765
 31258.0 2025/05/06 05:15:01   3.44556   7.6637  124.8  33.3800
 31259.0 2025/05/06 05:30:01   3.44556   7.6641  124.7  33.3796
 31260.0 2025/05/06 05:45:01   3.44564   7.6665  124.7  33.3782
 31261.0 2025/05/06 06:00:01   3.44572   7.6686  124.6  33.3771
 31262.0 2025/05/06 06:15:01   3.44576   7.6693  124.5  33.3769
 31263.0 2025/05/06 06:30:01   3.44569   7.6656  124.4  33.3797
 31264.0 2025/05/06 06:45:01   3.44579   7.6691  124.4  33.3774
 31265.0 2025/05/06 07:00:01   3.44578   7.6688  124.3  33.3777
 31266.0 2025/05/06 07:15:01   3.44584   7.6699  124.2  33.3773
 31267.0 2025/05/06 07:30:01   3.44570   7.6653  124.1  33.3802
 31268.0 2025/05/06 07:45:01   3.44580   7.6683  124.0  33.3785
 31269.0 2025/05/06 08:00:01   3.44583   7.6694  124.0  33.3778
 31270.0 2025/05/06 08:15:01   3.44602   7.6761  123.9  33.3734
 31271.0 2025/05/06 08:30:01   3.44640   7.6882  123.8  33.3660
 31272.0 2025/05/06 08:45:01   3.44623   7.6848  123.7  33.3674
 31273.0 2025/05/06 09:00:01   3.44602   7.6755  123.7  33.3740
 31274.0 2025/05/06 09:15:01   3.44586   7.6695  123.7  33.3782
 31275.0 2025/05/06 09:30:01   3.44587   7.6719  123.6  33.3760
 31276.0 2025/05/06 09:45:01   3.44570   7.6660  123.6  33.3798
 31277.0 2025/05/06 10:00:01   3.44593   7.6736  123.6  33.3750
 31278.0 2025/05/06 10:15:01   3.44593   7.6742  123.5  33.3745
 31279.0 2025/05/06 10:30:01   3.44589   7.6728  123.5  33.3754
 31280.0 2025/05/06 10:45:01   3.44591   7.6730  123.6  33.3754
 31281.0 2025/05/06 11:00:01   3.44607   7.6781  123.6  33.3723
 31282.0 2025/05/06 11:15:01   3.44609   7.6788  123.6  33.3718
 31283.0 2025/05/06 11:30:01   3.44664   7.7013  123.6  33.3560
 31284.0 2025/05/06 11:45:01   3.44668   7.7048  123.7  33.3532
 31285.0 2025/05/06 12:00:01   3.44687   7.7127  123.7  33.3477
 31286.0 2025/05/06 12:15:01   3.44666   7.6963  123.8  33.3610
 31287.0 2025/05/06 12:30:01   3.44660   7.6961  123.9  33.3606
 31288.0 2025/05/06 12:45:01   3.44672   7.7067  124.0  33.3516
 31289.0 2025/05/06 13:00:01   3.44668   7.7053  124.0  33.3525
 31290.0 2025/05/06 13:15:01   3.44634   7.6907  124.1  33.3628
 31291.0 2025/05/06 13:30:01   3.44625   7.6895  124.2  33.3630
 31292.0 2025/05/06 13:45:01   3.44567   7.6702  124.3  33.3752
 31293.0 2025/05/06 14:00:01   3.44587   7.6776  124.3  33.3702
 31294.0 2025/05/06 14:15:01   3.44585   7.6755  124.4  33.3719
 31295.0 2025/05/06 14:30:01   3.44580   7.6722  124.5  33.3746
 31296.0 2025/05/06 14:45:01   3.44579   7.6719  124.5  33.3747
 31297.0 2025/05/06 15:00:01   3.44581   7.6729  124.6  33.3740
 31298.0 2025/05/06 15:15:01   3.44557   7.6652  124.6  33.3787
 31299.0 2025/05/06 15:30:01   3.44561   7.6660  124.6  33.3784
 31300.0 2025/05/06 15:45:01   3.44553   7.6644  124.7  33.3791
 31301.0 2025/05/06 16:00:01   3.44555   7.6649  124.7  33.3787
 31302.0 2025/05/06 16:15:01   3.44559   7.6673  124.7  33.3769
 31303.0 2025/05/06 16:30:01   3.44552   7.6659  124.7  33.3775
 31304.0 2025/05/06 16:45:01   3.44542   7.6624  124.6  33.3798
 31305.0 2025/05/06 17:00:01   3.44536   7.6611  124.6  33.3803
 31306.0 2025/05/06 17:15:01   3.44526   7.6590  124.5  33.3813
 31307.0 2025/05/06 17:30:01   3.44529   7.6607  124.5  33.3800
 31308.0 2025/05/06 17:45:01   3.44534   7.6620  124.4  33.3795
 31309.0 2025/05/06 18:00:01   3.44536   7.6631  124.3  33.3786
 31310.0 2025/05/06 18:15:01   3.44535   7.6626  124.3  33.3790
 31311.0 2025/05/06 18:30:01   3.44539   7.6633  124.2  33.3789
 31312.0 2025/05/06 18:45:01   3.44546   7.6650  124.1  33.3780
 31313.0 2025/05/06 19:00:01   3.44605   7.6814  124.0  33.3687
 31314.0 2025/05/06 19:15:01   3.44647   7.6963  123.9  33.3589
 31315.0 2025/05/06 19:30:01   3.44655   7.6970  123.8  33.3593
 31316.0 2025/05/06 19:45:01   3.44647   7.6950  123.7  33.3603
 31317.0 2025/05/06 20:00:01   3.44640   7.6927  123.6  33.3618
 31318.0 2025/05/06 20:15:01   3.44648   7.6969  123.4  33.3587
 31319.0 2025/05/06 20:30:01   3.44635   7.6906  123.4  33.3634
 31320.0 2025/05/06 20:45:01   3.44616   7.6845  123.3  33.3672
 31321.0 2025/05/06 21:00:01   3.44610   7.6835  123.2  33.3676
 31322.0 2025/05/06 21:15:01   3.44596   7.6785  123.1  33.3708
 31323.0 2025/05/06 21:30:01   3.44610   7.6835  123.1  33.3677
 31324.0 2025/05/06 21:45:01   3.44613   7.6846  123.0  33.3669
 31325.0 2025/05/06 22:00:01   3.44662   7.7038  123.0  33.3538
 31326.0 2025/05/06 22:15:01   3.44693   7.7180  123.0  33.3436
 31327.0 2025/05/06 22:30:01   3.44689   7.7095  122.9  33.3513
 31328.0 2025/05/06 22:45:01   3.44701   7.7219  123.0  33.3407
 31329.0 2025/05/06 23:00:01   3.44681   7.7075  123.0  33.3524
 31330.0 2025/05/06 23:15:01   3.44670   7.7051  123.0  33.3534
 31331.0 2025/05/06 23:30:01   3.44681   7.7094  123.0  33.3504
 31332.0 2025/05/06 23:45:01   3.44657   7.6975  123.1  33.3592
 31333.0 2025/05/07 00:00:01   3.44632   7.6928  123.2  33.3610
 31334.0 2025/05/07 00:15:01   3.44647   7.6986  123.2  33.3570
 31335.0 2025/05/07 00:30:01   3.44603   7.6847  123.3  33.3656
 31336.0 2025/05/07 00:45:01   3.44603   7.6869  123.5  33.3634
 31337.0 2025/05/07 01:00:01   3.44610   7.6876  123.5  33.3635
 31338.0 2025/05/07 01:15:01   3.44550   7.6700  123.7  33.3737
 31339.0 2025/05/07 01:30:01   3.44605   7.6841  123.8  33.3662
 31340.0 2025/05/07 01:45:01   3.44568   7.6745  123.9  33.3714
 31341.0 2025/05/07 02:00:01   3.44569   7.6741  124.0  33.3717
 31342.0 2025/05/07 02:15:01   3.44563   7.6737  124.1  33.3714
 31343.0 2025/05/07 02:30:01   3.44565   7.6711  124.2  33.3740
 31344.0 2025/05/07 02:45:01   3.44554   7.6692  124.4  33.3747
 31345.0 2025/05/07 03:00:01   3.44539   7.6651  124.5  33.3769
 31346.0 2025/05/07 03:15:01   3.44576   7.6747  124.6  33.3717
 31347.0 2025/05/07 03:30:01   3.44545   7.6674  124.7  33.3753
 31348.0 2025/05/07 03:45:01   3.44532   7.6642  124.7  33.3770
 31349.0 2025/05/07 04:00:01   3.44532   7.6627  124.8  33.3784
 31350.0 2025/05/07 04:15:01   3.44534   7.6639  124.9  33.3774
 31351.0 2025/05/07 04:30:01   3.44526   7.6620  124.9  33.3783
 31352.0 2025/05/07 04:45:01   3.44532   7.6646  124.9  33.3764
 31353.0 2025/05/07 05:00:01   3.44543   7.6673  125.0  33.3751
 31354.0 2025/05/07 05:15:01   3.44540   7.6678  125.0  33.3742
 31355.0 2025/05/07 05:30:01   3.44546   7.6714  124.9  33.3714
 31356.0 2025/05/07 05:45:01   3.44541   7.6675  124.9  33.3747
 31357.0 2025/05/07 06:00:01   3.44536   7.6678  124.9  33.3739
 31358.0 2025/05/07 06:15:01   3.44534   7.6671  124.8  33.3744
 31359.0 2025/05/07 06:30:01   3.44530   7.6649  124.8  33.3760
 31360.0 2025/05/07 06:45:01   3.44545   7.6710  124.7  33.3719
 31361.0 2025/05/07 07:00:01   3.44550   7.6732  124.6  33.3703
 31362.0 2025/05/07 07:15:01   3.44571   7.6761  124.5  33.3699
 31363.0 2025/05/07 07:30:01   3.44573   7.6775  124.4  33.3687
 31364.0 2025/05/07 07:45:01   3.44564   7.6723  124.3  33.3727
 31365.0 2025/05/07 08:00:01   3.44578   7.6769  124.2  33.3700
 31366.0 2025/05/07 08:15:01   3.44610   7.6872  124.1  33.3636
 31367.0 2025/05/07 08:30:01   3.44602   7.6851  124.0  33.3648
 31368.0 2025/05/07 08:45:01   3.44630   7.6965  123.9  33.3569
 31369.0 2025/05/07 09:00:01   3.44574   7.6760  123.8  33.3706
 31370.0 2025/05/07 09:15:01   3.44588   7.6795  123.7  33.3688
 31371.0 2025/05/07 09:30:01   3.44605   7.6861  123.6  33.3644
 31372.0 2025/05/07 09:45:01   3.44610   7.6891  123.5  33.3620
 31373.0 2025/05/07 10:00:01   3.44606   7.6852  123.5  33.3654
 31374.0 2025/05/07 10:15:01   3.44638   7.7005  123.4  33.3542
 31375.0 2025/05/07 10:30:01   3.44627   7.6942  123.4  33.3591
 31376.0 2025/05/07 10:45:01   3.44633   7.6955  123.3  33.3585
 31377.0 2025/05/07 11:00:01   3.44643   7.7020  123.3  33.3533
 31378.0 2025/05/07 11:15:01   3.44641   7.7043  123.3  33.3510
 31379.0 2025/05/07 11:30:01   3.44648   7.7015  123.3  33.3544
 31380.0 2025/05/07 11:45:01   3.44655   7.7080  123.3  33.3488
 31381.0 2025/05/07 12:00:01   3.44684   7.7205  123.3  33.3400
 31382.0 2025/05/07 12:15:01   3.44666   7.7090  123.4  33.3490
 31383.0 2025/05/07 12:30:01   3.44654   7.7049  123.4  33.3517
 31384.0 2025/05/07 12:45:01   3.44641   7.7012  123.5  33.3538
 31385.0 2025/05/07 13:00:01   3.44669   7.7140  123.5  33.3445
 31386.0 2025/05/07 13:15:01   3.44612   7.6919  123.6  33.3595
 31387.0 2025/05/07 13:30:01   3.44600   7.6916  123.7  33.3585
 31388.0 2025/05/07 13:45:01   3.44584   7.6853  123.8  33.3628
 31389.0 2025/05/07 14:00:01   3.44572   7.6811  123.9  33.3654
 31390.0 2025/05/07 14:15:01   3.44581   7.6825  124.0  33.3650
 31391.0 2025/05/07 14:30:01   3.44576   7.6800  124.0  33.3668
 31392.0 2025/05/07 14:45:01   3.44566   7.6759  124.1  33.3697
 31393.0 2025/05/07 15:00:01   3.44547   7.6708  124.2  33.3725
 31394.0 2025/05/07 15:15:01   3.44562   7.6756  124.3  33.3695
 31395.0 2025/05/07 15:30:01   3.44534   7.6680  124.4  33.3737
 31396.0 2025/05/07 15:45:01   3.44572   7.6785  124.5  33.3677
 31397.0 2025/05/07 16:00:01   3.44572   7.6791  124.5  33.3670
 31398.0 2025/05/07 16:15:01   3.44574   7.6798  124.6  33.3665
 31399.0 2025/05/07 16:30:01   3.44576   7.6791  124.6  33.3674
 31400.0 2025/05/07 16:45:01   3.44562   7.6765  124.7  33.3683
 31401.0 2025/05/07 17:00:01   3.44558   7.6758  124.7  33.3686
 31402.0 2025/05/07 17:15:01   3.44548   7.6730  124.7  33.3702
 31403.0 2025/05/07 17:30:01   3.44545   7.6729  124.7  33.3699
 31404.0 2025/05/07 17:45:01   3.44545   7.6740  124.7  33.3689
 31405.0 2025/05/07 18:00:01   3.44529   7.6710  124.6  33.3702
 31406.0 2025/05/07 18:15:01   3.44518   7.6684  124.6  33.3714
 31407.0 2025/05/07 18:30:01   3.44513   7.6670  124.5  33.3723
 31408.0 2025/05/07 18:45:01   3.44516   7.6675  124.5  33.3721
 31409.0 2025/05/07 19:00:01   3.44525   7.6690  124.4  33.3717
 31410.0 2025/05/07 19:15:01   3.44539   7.6724  124.3  33.3700
 31411.0 2025/05/07 19:30:01   3.44583   7.6835  124.2  33.3642
 31412.0 2025/05/07 19:45:01   3.44600   7.6874  124.1  33.3623
 31413.0 2025/05/07 20:00:01   3.44614   7.6918  124.0  33.3597
 31414.0 2025/05/07 20:15:01   3.44616   7.6905  123.9  33.3611
 31415.0 2025/05/07 20:30:01   3.44596   7.6864  123.8  33.3630
 31416.0 2025/05/07 20:45:01   3.44601   7.6892  123.7  33.3609
 31417.0 2025/05/07 21:00:01   3.44600   7.6897  123.6  33.3603
 31418.0 2025/05/07 21:15:01   3.44615   7.6947  123.5  33.3572
 31419.0 2025/05/07 21:30:01   3.44641   7.7035  123.4  33.3516
 31420.0 2025/05/07 21:45:01   3.44599   7.6908  123.3  33.3593
 31421.0 2025/05/07 22:00:01   3.44644   7.7078  123.3  33.3479
 31422.0 2025/05/07 22:15:01   3.44604   7.6890  123.2  33.3617
 31423.0 2025/05/07 22:30:01   3.44612   7.6936  123.1  33.3582
 31424.0 2025/05/07 22:45:01   3.44643   7.7056  123.1  33.3499
 31425.0 2025/05/07 23:00:01   3.44645   7.7066  123.0  33.3492
 31426.0 2025/05/07 23:15:01   3.44639   7.7037  123.0  33.3515
 31427.0 2025/05/07 23:30:01   3.44624   7.6990  123.0  33.3542
 31428.0 2025/05/07 23:45:01   3.44608   7.6924  123.0  33.3589
 31429.0 2025/05/08 00:00:01   3.44586   7.6848  123.1  33.3638
 31430.0 2025/05/08 00:15:01   3.44616   7.6954  123.1  33.3568
 31431.0 2025/05/08 00:30:01   3.44607   7.6922  123.2  33.3589
 31432.0 2025/05/08 00:45:01   3.44625   7.6990  123.2  33.3543
 31433.0 2025/05/08 01:00:01   3.44636   7.7038  123.3  33.3509
 31434.0 2025/05/08 01:15:01   3.44608   7.6951  123.4  33.3561
 31435.0 2025/05/08 01:30:01   3.44593   7.6972  123.5  33.3524
 31436.0 2025/05/08 01:45:01   3.44578   7.6921  123.6  33.3556
 31437.0 2025/05/08 02:00:01   3.44572   7.6907  123.8  33.3563
 31438.0 2025/05/08 02:15:01   3.44540   7.6796  123.9  33.3635
 31439.0 2025/05/08 02:30:01   3.44557   7.6852  124.0  33.3598
 31440.0 2025/05/08 02:45:01   3.44578   7.6881  124.1  33.3592
 31441.0 2025/05/08 03:00:01   3.44537   7.6764  124.2  33.3660
 31442.0 2025/05/08 03:15:01   3.44548   7.6786  124.4  33.3651
 31443.0 2025/05/08 03:30:01   3.44542   7.6772  124.5  33.3657
 31444.0 2025/05/08 03:45:01   3.44514   7.6703  124.6  33.3692
 31445.0 2025/05/08 04:00:01   3.44508   7.6666  124.7  33.3720
 31446.0 2025/05/08 04:15:01   3.44507   7.6671  124.8  33.3714
 31447.0 2025/05/08 04:30:01   3.44528   7.6722  124.9  33.3687
 31448.0 2025/05/08 04:45:01   3.44510   7.6680  124.9  33.3708
 31449.0 2025/05/08 05:00:01   3.44508   7.6676  125.0  33.3709
 31450.0 2025/05/08 05:15:01   3.44503   7.6664  125.0  33.3716
 31451.0 2025/05/08 05:30:01   3.44498   7.6656  125.1  33.3718
 31452.0 2025/05/08 05:45:01   3.44504   7.6679  125.1  33.3702
 31453.0 2025/05/08 06:00:01   3.44506   7.6684  125.1  33.3700
 31454.0 2025/05/08 06:15:01   3.44512   7.6705  125.1  33.3686
 31455.0 2025/05/08 06:30:01   3.44512   7.6702  125.0  33.3688
 31456.0 2025/05/08 06:45:01   3.44510   7.6698  125.0  33.3692
 31457.0 2025/05/08 07:00:01   3.44512   7.6693  124.9  33.3698
 31458.0 2025/05/08 07:15:01   3.44511   7.6705  124.8  33.3686
 31459.0 2025/05/08 07:30:01   3.44508   7.6707  124.7  33.3681
 31460.0 2025/05/08 07:45:01   3.44511   7.6702  124.6  33.3690
 31461.0 2025/05/08 08:00:01   3.44512   7.6705  124.5  33.3688
 31462.0 2025/05/08 08:15:01   3.44520   7.6723  124.4  33.3681
 31463.0 2025/05/08 08:30:01   3.44554   7.6789  124.3  33.3654
 31464.0 2025/05/08 08:45:01   3.44593   7.6928  124.2  33.3563
 31465.0 2025/05/08 09:00:01   3.44581   7.6891  124.0  33.3587
 31466.0 2025/05/08 09:15:01   3.44588   7.6895  123.9  33.3591
 31467.0 2025/05/08 09:30:01   3.44562   7.6830  123.8  33.3626
 31468.0 2025/05/08 09:45:01   3.44562   7.6821  123.7  33.3635
 31469.0 2025/05/08 10:00:01   3.44550   7.6790  123.6  33.3652
 31470.0 2025/05/08 10:15:01   3.44571   7.6866  123.5  33.3602
 31471.0 2025/05/08 10:30:01   3.44607   7.6974  123.4  33.3538
 31472.0 2025/05/08 10:45:01   3.44629   7.7047  123.3  33.3492
 31473.0 2025/05/08 11:00:01   3.44633   7.7086  123.2  33.3459
 31474.0 2025/05/08 11:15:01   3.44632   7.7108  123.2  33.3438
 31475.0 2025/05/08 11:30:01   3.44602   7.6926  123.1  33.3580
 31476.0 2025/05/08 11:45:01   3.44615   7.6970  123.1  33.3552
 31477.0 2025/05/08 12:00:01   3.44612   7.7026  123.1  33.3496
 31478.0 2025/05/08 12:15:01   3.44610   7.7008  123.1  33.3510
 31479.0 2025/05/08 12:30:01   3.44601   7.6965  123.1  33.3542
 31480.0 2025/05/08 12:45:01   3.44600   7.6950  123.1  33.3555
 31481.0 2025/05/08 13:00:01   3.44609   7.7036  123.1  33.3482
 31482.0 2025/05/08 13:15:01   3.44622   7.7109  123.2  33.3426
 31483.0 2025/05/08 13:30:01   3.44629   7.7127  123.2  33.3416
 31484.0 2025/05/08 13:45:01   3.44638   7.7179  123.3  33.3376
 31485.0 2025/05/08 14:00:01   3.44576   7.6901  123.4  33.3575
 31486.0 2025/05/08 14:15:01   3.44544   7.6851  123.5  33.3587
 31487.0 2025/05/08 14:30:01   3.44543   7.6877  123.6  33.3560
 31488.0 2025/05/08 14:45:01   3.44566   7.6959  123.7  33.3508
 31489.0 2025/05/08 15:00:01   3.44567   7.6944  123.8  33.3522
 31490.0 2025/05/08 15:15:01   3.44562   7.6909  123.9  33.3550
 31491.0 2025/05/08 15:30:01   3.44586   7.6942  124.0  33.3543
 31492.0 2025/05/08 15:45:01   3.44598   7.6955  124.1  33.3544
 31493.0 2025/05/08 16:00:01   3.44588   7.6935  124.2  33.3551
 31494.0 2025/05/08 16:15:01   3.44536   7.6816  124.3  33.3609
 31495.0 2025/05/08 16:30:01   3.44539   7.6836  124.4  33.3592
 31496.0 2025/05/08 16:45:01   3.44503   7.6727  124.5  33.3658
 31497.0 2025/05/08 17:00:01   3.44522   7.6792  124.5  33.3616
 31498.0 2025/05/08 17:15:01   3.44514   7.6768  124.6  33.3629
 31499.0 2025/05/08 17:30:01   3.44498   7.6735  124.7  33.3644
 31500.0 2025/05/08 17:45:01   3.44486   7.6712  124.7  33.3653
 31501.0 2025/05/08 18:00:01   3.44486   7.6730  124.7  33.3635
 31502.0 2025/05/08 18:15:01   3.44495   7.6780  124.7  33.3597
 31503.0 2025/05/08 18:30:01   3.44489   7.6785  124.7  33.3586
 31504.0 2025/05/08 18:45:01   3.44489   7.6804  124.7  33.3569
 31505.0 2025/05/08 19:00:01   3.44497   7.6832  124.7  33.3550
 31506.0 2025/05/08 19:15:01   3.44501   7.6857  124.6  33.3531
 31507.0 2025/05/08 19:30:01   3.44499   7.6845  124.6  33.3540
 31508.0 2025/05/08 19:45:01   3.44499   7.6847  124.5  33.3539
 31509.0 2025/05/08 20:00:01   3.44498   7.6834  124.4  33.3551
 31510.0 2025/05/08 20:15:01   3.44496   7.6809  124.3  33.3573
 31511.0 2025/05/08 20:30:01   3.44510   7.6833  124.2  33.3565
 31512.0 2025/05/08 20:45:01   3.44515   7.6832  124.1  33.3572
 31513.0 2025/05/08 21:00:01   3.44542   7.6962  124.0  33.3477
 31514.0 2025/05/08 21:15:01   3.44584   7.7016  123.9  33.3470
 31515.0 2025/05/08 21:30:01   3.44585   7.6991  123.8  33.3497
 31516.0 2025/05/08 21:45:01   3.44584   7.6990  123.7  33.3497
 31517.0 2025/05/08 22:00:01   3.44577   7.6965  123.6  33.3514
 31518.0 2025/05/08 22:15:01   3.44564   7.6916  123.5  33.3547
 31519.0 2025/05/08 22:30:01   3.44608   7.7026  123.4  33.3489
 31520.0 2025/05/08 22:45:01   3.44576   7.6940  123.3  33.3538
 31521.0 2025/05/08 23:00:01   3.44601   7.7010  123.3  33.3497
 31522.0 2025/05/08 23:15:01   3.44595   7.6999  123.2  33.3502
 31523.0 2025/05/08 23:30:01   3.44615   7.7051  123.2  33.3474
 31524.0 2025/05/08 23:45:01   3.44664   7.7220  123.2  33.3365
 31525.0 2025/05/09 00:00:01   3.44608   7.7035  123.1  33.3482
 31526.0 2025/05/09 00:15:01   3.44638   7.7134  123.1  33.3419
 31527.0 2025/05/09 00:30:01   3.44631   7.7124  123.1  33.3421
 31528.0 2025/05/09 00:45:01   3.44678   7.7260  123.2  33.3341
 31529.0 2025/05/09 01:00:01   3.44686   7.7301  123.2  33.3310
 31530.0 2025/05/09 01:15:01   3.44617   7.7015  123.3  33.3510
 31531.0 2025/05/09 01:30:01   3.44591   7.6979  123.4  33.3516
 31532.0 2025/05/09 01:45:01   3.44643   7.7194  123.5  33.3367
 31533.0 2025/05/09 02:00:01   3.44608   7.7043  123.6  33.3472
 31534.0 2025/05/09 02:15:01   3.44567   7.7029  123.7  33.3441
 31535.0 2025/05/09 02:30:01   3.44517   7.6940  123.8  33.3471
 31536.0 2025/05/09 02:45:01   3.44532   7.7000  123.9  33.3431
 31537.0 2025/05/09 03:00:01   3.44533   7.6994  124.0  33.3436
 31538.0 2025/05/09 03:15:01   3.44534   7.6982  124.1  33.3449
 31539.0 2025/05/09 03:30:01   3.44519   7.6915  124.3  33.3496
 31540.0 2025/05/09 03:45:01   3.44510   7.6869  124.4  33.3529
 31541.0 2025/05/09 04:00:01   3.44501   7.6858  124.5  33.3530
 31542.0 2025/05/09 04:15:01   3.44491   7.6826  124.7  33.3549
 31543.0 2025/05/09 04:30:01   3.44505   7.6857  124.8  33.3534
 31544.0 2025/05/09 04:45:01   3.44502   7.6846  124.9  33.3541
 31545.0 2025/05/09 05:00:01   3.44523   7.6885  125.0  33.3526
 31546.0 2025/05/09 05:15:01   3.44527   7.6896  125.0  33.3519
 31547.0 2025/05/09 05:30:01   3.44530   7.6909  125.1  33.3510
 31548.0 2025/05/09 05:45:01   3.44535   7.6920  125.1  33.3504
 31549.0 2025/05/09 06:00:01   3.44505   7.6847  125.2  33.3541
 31550.0 2025/05/09 06:15:01   3.44500   7.6851  125.2  33.3533
 31551.0 2025/05/09 06:30:01   3.44495   7.6841  125.2  33.3536
 31552.0 2025/05/09 06:45:01   3.44494   7.6848  125.2  33.3529
 31553.0 2025/05/09 07:00:01   3.44521   7.6906  125.1  33.3502
 31554.0 2025/05/09 07:15:01   3.44517   7.6889  125.1  33.3515
 31555.0 2025/05/09 07:30:01   3.44529   7.6906  125.0  33.3512
 31556.0 2025/05/09 07:45:01   3.44549   7.6961  124.9  33.3481
 31557.0 2025/05/09 08:00:01   3.44543   7.6941  124.8  33.3494
 31558.0 2025/05/09 08:15:01   3.44553   7.6958  124.7  33.3489
 31559.0 2025/05/09 08:30:01   3.44574   7.6999  124.6  33.3474
 31560.0 2025/05/09 08:45:01   3.44600   7.7051  124.5  33.3452
 31561.0 2025/05/09 09:00:01   3.44579   7.7008  124.3  33.3471
 31562.0 2025/05/09 09:15:01   3.44570   7.7005  124.2  33.3465
 31563.0 2025/05/09 09:30:01   3.44584   7.7125  124.1  33.3366
 31564.0 2025/05/09 09:45:01   3.44536   7.6934  123.9  33.3498
 31565.0 2025/05/09 10:00:01   3.44549   7.7125  123.8  33.3330
 31566.0 2025/05/09 10:15:01   3.44531   7.6931  123.6  33.3496
 31567.0 2025/05/09 10:30:01   3.44574   7.7092  123.5  33.3390
 31568.0 2025/05/09 10:45:01   3.44548   7.7008  123.4  33.3442
 31569.0 2025/05/09 11:00:01   3.44537   7.7012  123.3  33.3428
 31570.0 2025/05/09 11:15:01   3.44546   7.7028  123.2  33.3422
 31571.0 2025/05/09 11:30:01   3.44518   7.6911  123.1  33.3505
 31572.0 2025/05/09 11:45:01   3.44514   7.6906  123.0  33.3505
 31573.0 2025/05/09 12:00:01   3.44514   7.6904  122.9  33.3507
 31574.0 2025/05/09 12:15:01   3.44515   7.6905  122.9  33.3507
 31575.0 2025/05/09 12:30:01   3.44538   7.7014  122.9  33.3428
 31576.0 2025/05/09 12:45:01   3.44529   7.6995  122.8  33.3436
 31577.0 2025/05/09 13:00:01   3.44535   7.6996  122.8  33.3442
 31578.0 2025/05/09 13:15:01   3.44560   7.7084  122.9  33.3385
 31579.0 2025/05/09 13:30:01   3.44567   7.7098  122.9  33.3378
 31580.0 2025/05/09 13:45:01   3.44586   7.7186  122.9  33.3315
 31581.0 2025/05/09 14:00:01   3.44596   7.7186  123.0  33.3326
 31582.0 2025/05/09 14:15:01   3.44556   7.7017  123.0  33.3444
 31583.0 2025/05/09 14:30:01   3.44529   7.6963  123.1  33.3466
 31584.0 2025/05/09 14:45:01   3.44579   7.7142  123.2  33.3348
 31585.0 2025/05/09 15:00:01   3.44551   7.7071  123.3  33.3386
 31586.0 2025/05/09 15:15:01   3.44541   7.6991  123.5  33.3450
 31587.0 2025/05/09 15:30:01   3.44545   7.6986  123.6  33.3458
 31588.0 2025/05/09 15:45:01   3.44556   7.7036  123.7  33.3423
 31589.0 2025/05/09 16:00:01   3.44565   7.7061  123.8  33.3408
 31590.0 2025/05/09 16:15:01   3.44560   7.7059  123.9  33.3403
 31591.0 2025/05/09 16:30:01   3.44559   7.7066  124.0  33.3396
 31592.0 2025/05/09 16:45:01   3.44556   7.7040  124.2  33.3416
 31593.0 2025/05/09 17:00:01   3.44541   7.6985  124.3  33.3452
 31594.0 2025/05/09 17:15:01   3.44526   7.6957  124.4  33.3462
 31595.0 2025/05/09 17:30:01   3.44516   7.6975  124.5  33.3434
 31596.0 2025/05/09 17:45:01   3.44507   7.6936  124.5  33.3461
 31597.0 2025/05/09 18:00:01   3.44491   7.6926  124.6  33.3454
 31598.0 2025/05/09 18:15:01   3.44484   7.6916  124.7  33.3455
 31599.0 2025/05/09 18:30:01   3.44474   7.6910  124.7  33.3450
 31600.0 2025/05/09 18:45:01   3.44473   7.6942  124.7  33.3418
 31601.0 2025/05/09 19:00:01   3.44477   7.6956  124.8  33.3409
 31602.0 2025/05/09 19:15:01   3.44485   7.6980  124.8  33.3395
 31603.0 2025/05/09 19:30:01   3.44482   7.7022  124.7  33.3351
 31604.0 2025/05/09 19:45:01   3.44479   7.7009  124.7  33.3361
 31605.0 2025/05/09 20:00:01   3.44479   7.6989  124.7  33.3380
 31606.0 2025/05/09 20:15:01   3.44480   7.6976  124.6  33.3394
 31607.0 2025/05/09 20:30:01   3.44480   7.6978  124.5  33.3392
 31608.0 2025/05/09 20:45:01   3.44480   7.6965  124.4  33.3405
 31609.0 2025/05/09 21:00:01   3.44477   7.6954  124.4  33.3414
 31610.0 2025/05/09 21:15:01   3.44488   7.6972  124.2  33.3408
 31611.0 2025/05/09 21:30:01   3.44548   7.7053  124.1  33.3396
 31612.0 2025/05/09 21:45:01   3.44539   7.7055  124.0  33.3385
 31613.0 2025/05/09 22:00:01   3.44522   7.7003  123.9  33.3417
 31614.0 2025/05/09 22:15:01   3.44534   7.7053  123.8  33.3382
 31615.0 2025/05/09 22:30:01   3.44538   7.7039  123.7  33.3400
 31616.0 2025/05/09 22:45:01   3.44556   7.7094  123.6  33.3368
 31617.0 2025/05/09 23:00:01   3.44571   7.7135  123.5  33.3345
 31618.0 2025/05/09 23:15:01   3.44586   7.7179  123.5  33.3319
 31619.0 2025/05/09 23:30:01   3.44578   7.7164  123.4  33.3325
 31620.0 2025/05/09 23:45:01   3.44557   7.7105  123.3  33.3359
 31621.0 2025/05/10 00:00:01   3.44564   7.7124  123.3  33.3349
 31622.0 2025/05/10 00:15:01   3.44555   7.7103  123.2  33.3359
 31623.0 2025/05/10 00:30:01   3.44556   7.7126  123.2  33.3339
 31624.0 2025/05/10 00:45:01   3.44560   7.7135  123.2  33.3334
 31625.0 2025/05/10 01:00:01   3.44574   7.7179  123.2  33.3307
 31626.0 2025/05/10 01:15:01   3.44571   7.7161  123.2  33.3322
 31627.0 2025/05/10 01:30:01   3.44563   7.7139  123.3  33.3333
 31628.0 2025/05/10 01:45:01   3.44545   7.7107  123.3  33.3344
 31629.0 2025/05/10 02:00:01   3.44545   7.7125  123.4  33.3327
 31630.0 2025/05/10 02:15:01   3.44520   7.7079  123.5  33.3344
 31631.0 2025/05/10 02:30:01   3.44514   7.7094  123.6  33.3323
 31632.0 2025/05/10 02:45:01   3.44533   7.7211  123.7  33.3231
 31633.0 2025/05/10 03:00:01   3.44510   7.7112  123.8  33.3301
 31634.0 2025/05/10 03:15:01   3.44514   7.7110  124.0  33.3306
 31635.0 2025/05/10 03:30:01   3.44523   7.7135  124.1  33.3290
 31636.0 2025/05/10 03:45:01   3.44515   7.7098  124.2  33.3317
 31637.0 2025/05/10 04:00:01   3.44510   7.7083  124.3  33.3325
 31638.0 2025/05/10 04:15:01   3.44494   7.7064  124.5  33.3325
 31639.0 2025/05/10 04:30:01   3.44488   7.7055  124.6  33.3327
 31640.0 2025/05/10 04:45:01   3.44498   7.7084  124.7  33.3310
 31641.0 2025/05/10 05:00:01   3.44499   7.7094  124.8  33.3301
 31642.0 2025/05/10 05:15:01   3.44495   7.7059  124.9  33.3330
 31643.0 2025/05/10 05:30:01   3.44493   7.7052  125.0  33.3334
 31644.0 2025/05/10 05:45:01   3.44494   7.7056  125.1  33.3330
 31645.0 2025/05/10 06:00:01   3.44490   7.7043  125.2  33.3338
 31646.0 2025/05/10 06:15:01   3.44490   7.7030  125.2  33.3350
 31647.0 2025/05/10 06:30:01   3.44493   7.7040  125.2  33.3343
 31648.0 2025/05/10 06:45:01   3.44493   7.7046  125.3  33.3337
 31649.0 2025/05/10 07:00:01   3.44495   7.7045  125.3  33.3341
 31650.0 2025/05/10 07:15:01   3.44493   7.7040  125.2  33.3344
 31651.0 2025/05/10 07:30:01   3.44493   7.7036  125.2  33.3347
 31652.0 2025/05/10 07:45:01   3.44489   7.7025  125.2  33.3354
 31653.0 2025/05/10 08:00:01   3.44501   7.7058  125.1  33.3336
 31654.0 2025/05/10 08:15:01   3.44495   7.7047  125.0  33.3341
 31655.0 2025/05/10 08:30:01   3.44503   7.7068  124.9  33.3330
 31656.0 2025/05/10 08:45:01   3.44519   7.7094  124.8  33.3322
 31657.0 2025/05/10 09:00:01   3.44545   7.7145  124.6  33.3302
 31658.0 2025/05/10 09:15:01   3.44593   7.7288  124.5  33.3218
 31659.0 2025/05/10 09:30:01   3.44581   7.7260  124.3  33.3232
 31660.0 2025/05/10 09:45:01   3.44558   7.7202  124.2  33.3264
 31661.0 2025/05/10 10:00:01   3.44551   7.7174  124.0  33.3284
 31662.0 2025/05/10 10:15:01   3.44547   7.7165  123.9  33.3289
 31663.0 2025/05/10 10:30:01   3.44538   7.7146  123.7  33.3298
 31664.0 2025/05/10 10:45:01   3.44540   7.7179  123.6  33.3269
 31665.0 2025/05/10 11:00:01   3.44525   7.7140  123.4  33.3291
 31666.0 2025/05/10 11:15:01   3.44517   7.7124  123.3  33.3299
 31667.0 2025/05/10 11:30:01   3.44504   7.7111  123.2  33.3297
 31668.0 2025/05/10 11:45:01   3.44499   7.7100  123.0  33.3303
 31669.0 2025/05/10 12:00:01   3.44499   7.7094  122.9  33.3310
 31670.0 2025/05/10 12:15:01   3.44499   7.7099  122.8  33.3306
 31671.0 2025/05/10 12:30:01   3.44500   7.7092  122.8  33.3313
 31672.0 2025/05/10 12:45:01   3.44503   7.7098  122.7  33.3312
 31673.0 2025/05/10 13:00:01   3.44502   7.7092  122.7  33.3316
 31674.0 2025/05/10 13:15:01   3.44504   7.7095  122.6  33.3315
 31675.0 2025/05/10 13:30:01   3.44508   7.7107  122.6  33.3309
 31676.0 2025/05/10 13:45:01   3.44504   7.7105  122.6  33.3306
 31677.0 2025/05/10 14:00:01   3.44513   7.7174  122.6  33.3249
 31678.0 2025/05/10 14:15:01   3.44578   7.7422  122.7  33.3082
 31679.0 2025/05/10 14:30:01   3.44663   7.7636  122.7  33.2968
 31680.0 2025/05/10 14:45:01   3.44564   7.7391  122.8  33.3096
 31681.0 2025/05/10 15:00:01   3.44592   7.7446  122.9  33.3073
 31682.0 2025/05/10 15:15:01   3.44522   7.7242  123.0  33.3193
 31683.0 2025/05/10 15:30:01   3.44551   7.7351  123.1  33.3119
 31684.0 2025/05/10 15:45:01   3.44499   7.7116  123.2  33.3287
 31685.0 2025/05/10 16:00:01   3.44516   7.7168  123.4  33.3254
 31686.0 2025/05/10 16:15:01   3.44521   7.7186  123.5  33.3242
 31687.0 2025/05/10 16:30:01   3.44524   7.7145  123.6  33.3284
 31688.0 2025/05/10 16:45:01   3.44511   7.7112  123.8  33.3302
 31689.0 2025/05/10 17:00:01   3.44515   7.7112  123.9  33.3305
 31690.0 2025/05/10 17:15:01   3.44501   7.7075  124.0  33.3324
 31691.0 2025/05/10 17:30:01   3.44487   7.7072  124.2  33.3312
 31692.0 2025/05/10 17:45:01   3.44488   7.7095  124.3  33.3289
 31693.0 2025/05/10 18:00:01   3.44496   7.7175  124.4  33.3222
 31694.0 2025/05/10 18:15:01   3.44465   7.7133  124.5  33.3228
 31695.0 2025/05/10 18:30:01   3.44453   7.7136  124.6  33.3212
 31696.0 2025/05/10 18:45:01   3.44458   7.7187  124.7  33.3169
 31697.0 2025/05/10 19:00:01   3.44446   7.7134  124.7  33.3206
 31698.0 2025/05/10 19:15:01   3.44446   7.7118  124.8  33.3220
 31699.0 2025/05/10 19:30:01   3.44446   7.7142  124.8  33.3199
 31700.0 2025/05/10 19:45:01   3.44439   7.7109  124.8  33.3222
 31701.0 2025/05/10 20:00:01   3.44440   7.7111  124.8  33.3221
 31702.0 2025/05/10 20:15:01   3.44443   7.7118  124.8  33.3217
 31703.0 2025/05/10 20:30:01   3.44446   7.7133  124.8  33.3207
 31704.0 2025/05/10 20:45:01   3.44447   7.7144  124.7  33.3198
 31705.0 2025/05/10 21:00:01   3.44448   7.7147  124.6  33.3196
 31706.0 2025/05/10 21:15:01   3.44444   7.7132  124.6  33.3207
 31707.0 2025/05/10 21:30:01   3.44443   7.7123  124.5  33.3215
 31708.0 2025/05/10 21:45:01   3.44441   7.7122  124.4  33.3213
 31709.0 2025/05/10 22:00:01   3.44440   7.7124  124.3  33.3211
 31710.0 2025/05/10 22:15:01   3.44442   7.7135  124.2  33.3202
 31711.0 2025/05/10 22:30:01   3.44441   7.7134  124.1  33.3204
 31712.0 2025/05/10 22:45:01   3.44446   7.7150  124.0  33.3194
 31713.0 2025/05/10 23:00:01   3.44456   7.7163  123.9  33.3192
 31714.0 2025/05/10 23:15:01   3.44446   7.7132  123.8  33.3212
 31715.0 2025/05/10 23:30:01   3.44473   7.7161  123.7  33.3214
 31716.0 2025/05/10 23:45:01   3.44479   7.7191  123.6  33.3192
 31717.0 2025/05/11 00:00:01   3.44483   7.7196  123.5  33.3192
 31718.0 2025/05/11 00:15:01   3.44484   7.7202  123.4  33.3188
 31719.0 2025/05/11 00:30:01   3.44476   7.7182  123.4  33.3198
 31720.0 2025/05/11 00:45:01   3.44490   7.7226  123.4  33.3171
 31721.0 2025/05/11 01:00:01   3.44510   7.7270  123.3  33.3151
 31722.0 2025/05/11 01:15:01   3.44518   7.7285  123.3  33.3145
 31723.0 2025/05/11 01:30:01   3.44545   7.7356  123.3  33.3106
 31724.0 2025/05/11 01:45:01   3.44572   7.7445  123.3  33.3051
 31725.0 2025/05/11 02:00:01   3.44577   7.7440  123.4  33.3060
 31726.0 2025/05/11 02:15:01   3.44570   7.7419  123.4  33.3073
 31727.0 2025/05/11 02:30:01   3.44568   7.7438  123.5  33.3052
 31728.0 2025/05/11 02:45:01   3.44589   7.7538  123.6  33.2980
 31729.0 2025/05/11 03:00:01   3.44617   7.7628  123.7  33.2922
 31730.0 2025/05/11 03:15:01   3.44522   7.7236  123.8  33.3194
 31731.0 2025/05/11 03:30:01   3.44487   7.7204  123.9  33.3187
 31732.0 2025/05/11 03:45:01   3.44487   7.7264  124.0  33.3129
 31733.0 2025/05/11 04:00:01   3.44498   7.7303  124.2  33.3103
 31734.0 2025/05/11 04:15:01   3.44495   7.7316  124.3  33.3086
 31735.0 2025/05/11 04:30:01   3.44456   7.7186  124.4  33.3168
 31736.0 2025/05/11 04:45:01   3.44454   7.7231  124.5  33.3123
 31737.0 2025/05/11 05:00:01   3.44452   7.7202  124.7  33.3148
 31738.0 2025/05/11 05:15:01   3.44447   7.7181  124.8  33.3163
 31739.0 2025/05/11 05:30:01   3.44454   7.7181  124.9  33.3168
 31740.0 2025/05/11 05:45:01   3.44444   7.7147  125.0  33.3189
 31741.0 2025/05/11 06:00:01   3.44429   7.7111  125.1  33.3208
 31742.0 2025/05/11 06:15:01   3.44420   7.7103  125.2  33.3205
 31743.0 2025/05/11 06:30:01   3.44405   7.7073  125.2  33.3217
 31744.0 2025/05/11 06:45:01   3.44387   7.7036  125.3  33.3233
 31745.0 2025/05/11 07:00:01   3.44379   7.7014  125.3  33.3246
 31746.0 2025/05/11 07:15:01   3.44388   7.7040  125.3  33.3230
 31747.0 2025/05/11 07:30:01   3.44389   7.7042  125.3  33.3229
 31748.0 2025/05/11 07:45:01   3.44396   7.7060  125.3  33.3220
 31749.0 2025/05/11 08:00:01   3.44418   7.7091  125.3  33.3214
 31750.0 2025/05/11 08:15:01   3.44413   7.7084  125.2  33.3216
 31751.0 2025/05/11 08:30:01   3.44418   7.7095  125.2  33.3210
 31752.0 2025/05/11 08:45:01   3.44444   7.7127  125.0  33.3208
 31753.0 2025/05/11 09:00:01   3.44408   7.7066  124.9  33.3229
 31754.0 2025/05/11 09:15:01   3.44499   7.7250  124.8  33.3152
 31755.0 2025/05/11 09:30:01   3.44484   7.7238  124.7  33.3147
 31756.0 2025/05/11 09:45:01   3.44451   7.7167  124.5  33.3180
 31757.0 2025/05/11 10:00:01   3.44462   7.7198  124.4  33.3163
 31758.0 2025/05/11 10:15:01   3.44449   7.7172  124.2  33.3175
 31759.0 2025/05/11 10:30:01   3.44453   7.7184  124.1  33.3168
 31760.0 2025/05/11 10:45:01   3.44473   7.7236  123.9  33.3141
 31761.0 2025/05/11 11:00:01   3.44459   7.7208  123.7  33.3153
 31762.0 2025/05/11 11:15:01   3.44449   7.7200  123.6  33.3151
 31763.0 2025/05/11 11:30:01   3.44446   7.7224  123.4  33.3126
 31764.0 2025/05/11 11:45:01   3.44439   7.7206  123.3  33.3137
 31765.0 2025/05/11 12:00:01   3.44435   7.7185  123.1  33.3153
 31766.0 2025/05/11 12:15:01   3.44440   7.7185  123.0  33.3159
 31767.0 2025/05/11 12:30:01   3.44456   7.7226  122.9  33.3137
 31768.0 2025/05/11 12:45:01   3.44539   7.7481  122.8  33.2983
 31769.0 2025/05/11 13:00:01   3.44488   7.7289  122.7  33.3112
 31770.0 2025/05/11 13:15:01   3.44484   7.7289  122.6  33.3109
 31771.0 2025/05/11 13:30:01   3.44481   7.7289  122.6  33.3105
 31772.0 2025/05/11 13:45:01   3.44483   7.7293  122.5  33.3104
 31773.0 2025/05/11 14:00:01   3.44450   7.7209  122.5  33.3148
 31774.0 2025/05/11 14:15:01   3.44443   7.7189  122.5  33.3161
 31775.0 2025/05/11 14:30:01   3.44458   7.7247  122.5  33.3121
 31776.0 2025/05/11 14:45:01   3.44482   7.7321  122.5  33.3076
 31777.0 2025/05/11 15:00:01   3.44486   7.7323  122.6  33.3078
 31778.0 2025/05/11 15:15:01   3.44571   7.7572  122.7  33.2932
 31779.0 2025/05/11 15:30:01   3.44646   7.7823  122.8  33.2773
 31780.0 2025/05/11 15:45:01   3.44484   7.7335  122.9  33.3063
 31781.0 2025/05/11 16:00:01   3.44463   7.7294  123.0  33.3079
 31782.0 2025/05/11 16:15:01   3.44426   7.7205  123.1  33.3124
 31783.0 2025/05/11 16:30:01   3.44490   7.7432  123.3  33.2975
 31784.0 2025/05/11 16:45:01   3.44497   7.7442  123.4  33.2973
 31785.0 2025/05/11 17:00:01   3.44482   7.7380  123.6  33.3015
 31786.0 2025/05/11 17:15:01   3.44466   7.7307  123.7  33.3067
 31787.0 2025/05/11 17:30:01   3.44447   7.7223  123.8  33.3126
 31788.0 2025/05/11 17:45:01   3.44434   7.7187  124.0  33.3146
 31789.0 2025/05/11 18:00:01   3.44465   7.7266  124.1  33.3103
 31790.0 2025/05/11 18:15:01   3.44434   7.7174  124.3  33.3157
 31791.0 2025/05/11 18:30:01   3.44458   7.7232  124.4  33.3126
 31792.0 2025/05/11 18:45:01   3.44423   7.7204  124.5  33.3115
 31793.0 2025/05/11 19:00:01   3.44417   7.7243  124.6  33.3071
 31794.0 2025/05/11 19:15:01   3.44385   7.7197  124.7  33.3080
 31795.0 2025/05/11 19:30:01   3.44378   7.7193  124.8  33.3076
 31796.0 2025/05/11 19:45:01   3.44394   7.7233  124.8  33.3055
 31797.0 2025/05/11 20:00:01   3.44411   7.7267  124.8  33.3041
 31798.0 2025/05/11 20:15:01   3.44391   7.7187  124.9  33.3095
 31799.0 2025/05/11 20:30:01   3.44385   7.7188  124.9  33.3088
 31800.0 2025/05/11 20:45:01   3.44381   7.7175  124.9  33.3096
 31801.0 2025/05/11 21:00:01   3.44377   7.7162  124.8  33.3104
 31802.0 2025/05/11 21:15:01   3.44364   7.7133  124.8  33.3118
 31803.0 2025/05/11 21:30:01   3.44444   7.7222  124.8  33.3119
 31804.0 2025/05/11 21:45:01   3.44491   7.7367  124.7  33.3031
 31805.0 2025/05/11 22:00:01   3.44524   7.7450  124.6  33.2988
 31806.0 2025/05/11 22:15:01   3.44441   7.7266  124.5  33.3075
 31807.0 2025/05/11 22:30:01   3.44434   7.7258  124.4  33.3075
 31808.0 2025/05/11 22:45:01   3.44470   7.7353  124.3  33.3025
 31809.0 2025/05/11 23:00:01   3.44448   7.7318  124.2  33.3035
 31810.0 2025/05/11 23:15:01   3.44449   7.7315  124.1  33.3039
 31811.0 2025/05/11 23:30:01   3.44468   7.7373  124.0  33.3005
 31812.0 2025/05/11 23:45:01   3.44444   7.7313  123.9  33.3036
 31813.0 2025/05/12 00:00:01   3.44460   7.7364  123.8  33.3005
 31814.0 2025/05/12 00:15:01   3.44461   7.7352  123.7  33.3019
 31815.0 2025/05/12 00:30:01   3.44447   7.7320  123.7  33.3035
 31816.0 2025/05/12 00:45:01   3.44446   7.7308  123.6  33.3045
 31817.0 2025/05/12 01:00:01   3.44466   7.7332  123.5  33.3044
 31818.0 2025/05/12 01:15:01   3.44480   7.7364  123.5  33.3029
 31819.0 2025/05/12 01:30:01   3.44531   7.7570  123.5  33.2886
 31820.0 2025/05/12 01:45:01   3.44507   7.7455  123.4  33.2971
 31821.0 2025/05/12 02:00:01   3.44516   7.7513  123.5  33.2925
 31822.0 2025/05/12 02:15:01   3.44506   7.7458  123.5  33.2967
 31823.0 2025/05/12 02:30:01   3.44535   7.7603  123.5  33.2859
 31824.0 2025/05/12 02:45:01   3.44476   7.7361  123.5  33.3027
 31825.0 2025/05/12 03:00:01   3.44534   7.7561  123.6  33.2898
 31826.0 2025/05/12 03:15:01   3.44573   7.7709  123.7  33.2798
 31827.0 2025/05/12 03:30:01   3.44559   7.7673  123.8  33.2817
 31828.0 2025/05/12 03:45:01   3.44541   7.7632  123.9  33.2836
 31829.0 2025/05/12 04:00:01   3.44499   7.7510  124.0  33.2908
 31830.0 2025/05/12 04:15:01   3.44465   7.7416  124.1  33.2960
 31831.0 2025/05/12 04:30:01   3.44441   7.7400  124.2  33.2948
 31832.0 2025/05/12 04:45:01   3.44437   7.7393  124.4  33.2951
 31833.0 2025/05/12 05:00:01   3.44443   7.7393  124.5  33.2957
 31834.0 2025/05/12 05:15:01   3.44452   7.7379  124.6  33.2979
 31835.0 2025/05/12 05:30:01   3.44463   7.7405  124.8  33.2965
 31836.0 2025/05/12 05:45:01   3.44462   7.7394  124.9  33.2974
 31837.0 2025/05/12 06:00:01   3.44455   7.7365  125.0  33.2993
 31838.0 2025/05/12 06:15:01   3.44444   7.7340  125.1  33.3005
 31839.0 2025/05/12 06:30:01   3.44439   7.7331  125.2  33.3007
 31840.0 2025/05/12 06:45:01   3.44445   7.7373  125.2  33.2974
 31841.0 2025/05/12 07:00:01   3.44425   7.7305  125.3  33.3017
 31842.0 2025/05/12 07:15:01   3.44418   7.7284  125.3  33.3029
 31843.0 2025/05/12 07:30:01   3.44411   7.7276  125.4  33.3029
 31844.0 2025/05/12 07:45:01   3.44417   7.7284  125.4  33.3028
 31845.0 2025/05/12 08:00:01   3.44432   7.7307  125.4  33.3022
 31846.0 2025/05/12 08:15:01   3.44432   7.7312  125.4  33.3018
 31847.0 2025/05/12 08:30:01   3.44444   7.7343  125.3  33.3001
 31848.0 2025/05/12 08:45:01   3.44444   7.7345  125.3  33.2999
 31849.0 2025/05/12 09:00:01   3.44441   7.7337  125.2  33.3004
 31850.0 2025/05/12 09:15:01   3.44522   7.7579  125.1  33.2861
 31851.0 2025/05/12 09:30:01   3.44514   7.7572  125.0  33.2859
 31852.0 2025/05/12 09:45:01   3.44481   7.7469  124.8  33.2923
 31853.0 2025/05/12 10:00:01   3.44477   7.7445  124.7  33.2943
 31854.0 2025/05/12 10:15:01   3.44505   7.7538  124.5  33.2885
 31855.0 2025/05/12 10:30:01   3.44485   7.7486  124.4  33.2913
 31856.0 2025/05/12 10:45:01   3.44480   7.7475  124.2  33.2919
 31857.0 2025/05/12 11:00:01   3.44503   7.7542  124.1  33.2880
 31858.0 2025/05/12 11:15:01   3.44547   7.7717  123.9  33.2761
 31859.0 2025/05/12 11:30:01   3.44546   7.7679  123.7  33.2797
 31860.0 2025/05/12 11:45:01   3.44485   7.7514  123.6  33.2891
 31861.0 2025/05/12 12:00:01   3.44538   7.7664  123.4  33.2805
 31862.0 2025/05/12 12:15:01   3.44497   7.7553  123.2  33.2868
 31863.0 2025/05/12 12:30:01   3.44513   7.7618  123.1  33.2824
 31864.0 2025/05/12 12:45:01   3.44539   7.7668  122.9  33.2804
 31865.0 2025/05/12 13:00:01   3.44592   7.7892  122.8  33.2648
 31866.0 2025/05/12 13:15:01   3.44588   7.7884  122.7  33.2652
 31867.0 2025/05/12 13:30:01   3.44561   7.7809  122.6  33.2695
 31868.0 2025/05/12 13:45:01   3.44563   7.7800  122.5  33.2706
 31869.0 2025/05/12 14:00:01   3.44548   7.7756  122.5  33.2731
 31870.0 2025/05/12 14:15:01   3.44529   7.7695  122.4  33.2769
 31871.0 2025/05/12 14:30:01   3.44522   7.7655  122.4  33.2801
 31872.0 2025/05/12 14:45:01   3.44522   7.7680  122.4  33.2777
 31873.0 2025/05/12 15:00:01   3.44530   7.7718  122.4  33.2749
 31874.0 2025/05/12 15:15:01   3.44555   7.7814  122.5  33.2684
 31875.0 2025/05/12 15:30:01   3.44571   7.7866  122.5  33.2651
 31876.0 2025/05/12 15:45:01   3.44594   7.7962  122.6  33.2584
 31877.0 2025/05/12 16:00:01   3.44495   7.7601  122.7  33.2822
 31878.0 2025/05/12 16:15:01   3.44457   7.7479  122.8  33.2897
 31879.0 2025/05/12 16:30:01   3.44455   7.7468  122.9  33.2905
 31880.0 2025/05/12 16:45:01   3.44456   7.7467  123.1  33.2906
 31881.0 2025/05/12 17:00:01   3.44471   7.7487  123.2  33.2902
 31882.0 2025/05/12 17:15:01   3.44431   7.7373  123.4  33.2968
 31883.0 2025/05/12 17:30:01   3.44465   7.7463  123.5  33.2917
 31884.0 2025/05/12 17:45:01   3.44458   7.7450  123.6  33.2921
 31885.0 2025/05/12 18:00:01   3.44484   7.7524  123.8  33.2879
 31886.0 2025/05/12 18:15:01   3.44398   7.7375  123.9  33.2927
 31887.0 2025/05/12 18:30:01   3.44371   7.7362  124.1  33.2910
 31888.0 2025/05/12 18:45:01   3.44351   7.7334  124.2  33.2915
 31889.0 2025/05/12 19:00:01   3.44344   7.7329  124.3  33.2912
 31890.0 2025/05/12 19:15:01   3.44363   7.7368  124.5  33.2894
 31891.0 2025/05/12 19:30:01   3.44387   7.7453  124.6  33.2838
 31892.0 2025/05/12 19:45:01   3.44375   7.7415  124.7  33.2862
 31893.0 2025/05/12 20:00:01   3.44387   7.7479  124.7  33.2813
 31894.0 2025/05/12 20:15:01   3.44378   7.7441  124.8  33.2840
 31895.0 2025/05/12 20:30:01   3.44393   7.7523  124.8  33.2777
 31896.0 2025/05/12 20:45:01   3.44390   7.7498  124.9  33.2797
 31897.0 2025/05/12 21:00:01   3.44378   7.7447  124.9  33.2833
 31898.0 2025/05/12 21:15:01   3.44387   7.7526  124.9  33.2767
 31899.0 2025/05/12 21:30:01   3.44408   7.7608  124.9  33.2712
 31900.0 2025/05/12 21:45:01   3.44414   7.7631  124.8  33.2697
 31901.0 2025/05/12 22:00:01   3.44413   7.7641  124.8  33.2686
 31902.0 2025/05/12 22:15:01   3.44411   7.7636  124.7  33.2689
 31903.0 2025/05/12 22:30:01   3.44409   7.7639  124.7  33.2685
 31904.0 2025/05/12 22:45:01   3.44413   7.7641  124.6  33.2687
 31905.0 2025/05/12 23:00:01   3.44410   7.7596  124.5  33.2728
 31906.0 2025/05/12 23:15:01   3.44413   7.7602  124.4  33.2725
 31907.0 2025/05/12 23:30:01   3.44413   7.7552  124.3  33.2773
 31908.0 2025/05/12 23:45:01   3.44403   7.7506  124.2  33.2807
 31909.0 2025/05/13 00:00:01   3.44407   7.7513  124.1  33.2805
 31910.0 2025/05/13 00:15:01   3.44409   7.7534  124.0  33.2787
 31911.0 2025/05/13 00:30:01   3.44404   7.7527  123.9  33.2790
 31912.0 2025/05/13 00:45:01   3.44413   7.7547  123.8  33.2781
 31913.0 2025/05/13 01:00:01   3.44417   7.7551  123.7  33.2781
 31914.0 2025/05/13 01:15:01   3.44417   7.7545  123.7  33.2787
 31915.0 2025/05/13 01:30:01   3.44420   7.7559  123.6  33.2777
 31916.0 2025/05/13 01:45:01   3.44425   7.7547  123.5  33.2794
 31917.0 2025/05/13 02:00:01   3.44426   7.7541  123.5  33.2801
 31918.0 2025/05/13 02:15:01   3.44439   7.7582  123.5  33.2777
 31919.0 2025/05/13 02:30:01   3.44430   7.7552  123.5  33.2795
 31920.0 2025/05/13 02:45:01   3.44433   7.7561  123.5  33.2790
 31921.0 2025/05/13 03:00:01   3.44433   7.7565  123.6  33.2786
 31922.0 2025/05/13 03:15:01   3.44433   7.7606  123.6  33.2747
 31923.0 2025/05/13 03:30:01   3.44464   7.7721  123.7  33.2670
 31924.0 2025/05/13 03:45:01   3.44468   7.7739  123.7  33.2656
 31925.0 2025/05/13 04:00:01   3.44464   7.7732  123.9  33.2658
 31926.0 2025/05/13 04:15:01   3.44513   7.7861  123.9  33.2587
 31927.0 2025/05/13 04:30:01   3.44541   7.7935  124.1  33.2545
 31928.0 2025/05/13 04:45:01   3.44520   7.7903  124.2  33.2554
 31929.0 2025/05/13 05:00:01   3.44532   7.7957  124.3  33.2515
 31930.0 2025/05/13 05:15:01   3.44513   7.7923  124.4  33.2526
 31931.0 2025/05/13 05:30:01   3.44457   7.7751  124.6  33.2629
 31932.0 2025/05/13 05:45:01   3.44473   7.7798  124.7  33.2601
 31933.0 2025/05/13 06:00:01   3.44494   7.7832  124.8  33.2590
 31934.0 2025/05/13 06:15:01   3.44480   7.7785  124.9  33.2619
 31935.0 2025/05/13 06:30:01   3.44476   7.7757  125.0  33.2641
 31936.0 2025/05/13 06:45:01   3.44454   7.7672  125.1  33.2699
 31937.0 2025/05/13 07:00:01   3.44457   7.7673  125.2  33.2701
 31938.0 2025/05/13 07:15:01   3.44422   7.7575  125.3  33.2756
 31939.0 2025/05/13 07:30:01   3.44405   7.7538  125.3  33.2773
 31940.0 2025/05/13 07:45:01   3.44418   7.7569  125.4  33.2757
 31941.0 2025/05/13 08:00:01   3.44402   7.7533  125.4  33.2774
 31942.0 2025/05/13 08:15:01   3.44399   7.7526  125.4  33.2777
 31943.0 2025/05/13 08:30:01   3.44404   7.7538  125.4  33.2771
 31944.0 2025/05/13 08:45:01   3.44395   7.7519  125.4  33.2780
 31945.0 2025/05/13 09:00:01   3.44389   7.7507  125.4  33.2785
 31946.0 2025/05/13 09:15:01   3.44403   7.7549  125.3  33.2760
 31947.0 2025/05/13 09:30:01   3.44416   7.7585  125.2  33.2740
 31948.0 2025/05/13 09:45:01   3.44493   7.7800  125.1  33.2618
 31949.0 2025/05/13 10:00:01   3.44503   7.7797  125.0  33.2632
 31950.0 2025/05/13 10:15:01   3.44474   7.7704  124.9  33.2691
 31951.0 2025/05/13 10:30:01   3.44499   7.7817  124.7  33.2611
 31952.0 2025/05/13 10:45:01   3.44484   7.7758  124.5  33.2651
 31953.0 2025/05/13 11:00:01   3.44477   7.7754  124.4  33.2648
 31954.0 2025/05/13 11:15:01   3.44451   7.7671  124.2  33.2701
 31955.0 2025/05/13 11:30:01   3.44449   7.7669  124.0  33.2701
 31956.0 2025/05/13 11:45:01   3.44461   7.7728  123.9  33.2659
 31957.0 2025/05/13 12:00:01   3.44465   7.7742  123.7  33.2651
 31958.0 2025/05/13 12:15:01   3.44469   7.7771  123.5  33.2628
 31959.0 2025/05/13 12:30:01   3.44456   7.7728  123.4  33.2656
 31960.0 2025/05/13 12:45:01   3.44461   7.7743  123.2  33.2648
 31961.0 2025/05/13 13:00:01   3.44469   7.7766  123.0  33.2635
 31962.0 2025/05/13 13:15:01   3.44537   7.7964  122.9  33.2520
 31963.0 2025/05/13 13:30:01   3.44558   7.8003  122.8  33.2506
 31964.0 2025/05/13 13:45:01   3.44565   7.8018  122.6  33.2500
 31965.0 2025/05/13 14:00:01   3.44530   7.7900  122.5  33.2575
 31966.0 2025/05/13 14:15:01   3.44503   7.7826  122.5  33.2617
 31967.0 2025/05/13 14:30:01   3.44497   7.7802  122.4  33.2634
 31968.0 2025/05/13 14:45:01   3.44464   7.7733  122.3  33.2665
 31969.0 2025/05/13 15:00:01   3.44468   7.7758  122.3  33.2645
 31970.0 2025/05/13 15:15:01   3.44500   7.7863  122.3  33.2579
 31971.0 2025/05/13 15:30:01   3.44499   7.7861  122.3  33.2580
 31972.0 2025/05/13 15:45:01   3.44499   7.7862  122.4  33.2578
 31973.0 2025/05/13 16:00:01   3.44553   7.8075  122.4  33.2434
 31974.0 2025/05/13 16:15:01   3.44492   7.7867  122.5  33.2567
 31975.0 2025/05/13 16:30:01   3.44425   7.7656  122.6  33.2695
 31976.0 2025/05/13 16:45:01   3.44474   7.7818  122.7  33.2592
 31977.0 2025/05/13 17:00:01   3.44407   7.7640  122.8  33.2690
 31978.0 2025/05/13 17:15:01   3.44441   7.7738  122.9  33.2632
 31979.0 2025/05/13 17:30:01   3.44400   7.7606  123.1  33.2713
 31980.0 2025/05/13 17:45:01   3.44408   7.7618  123.2  33.2709
 31981.0 2025/05/13 18:00:01   3.44403   7.7600  123.4  33.2721
 31982.0 2025/05/13 18:15:01   3.44375   7.7548  123.5  33.2739
 31983.0 2025/05/13 18:30:01   3.44381   7.7614  123.7  33.2683
 31984.0 2025/05/13 18:45:01   3.44351   7.7528  123.8  33.2732
 31985.0 2025/05/13 19:00:01   3.44308   7.7456  124.0  33.2754
 31986.0 2025/05/13 19:15:01   3.44320   7.7537  124.1  33.2689
 31987.0 2025/05/13 19:30:01   3.44301   7.7453  124.3  33.2747
 31988.0 2025/05/13 19:45:01   3.44320   7.7513  124.4  33.2710
 31989.0 2025/05/13 20:00:01   3.44332   7.7556  124.5  33.2681
 31990.0 2025/05/13 20:15:01   3.44328   7.7538  124.6  33.2693
 31991.0 2025/05/13 20:30:01   3.44314   7.7546  124.7  33.2671
 31992.0 2025/05/13 20:45:01   3.44292   7.7501  124.7  33.2690
 31993.0 2025/05/13 21:00:01   3.44254   7.7426  124.8  33.2720
 31994.0 2025/05/13 21:15:01   3.44250   7.7418  124.8  33.2724
 31995.0 2025/05/13 21:30:01   3.44235   7.7343  124.8  33.2779
 31996.0 2025/05/13 21:45:01   3.44222   7.7336  124.9  33.2772
 31997.0 2025/05/13 22:00:01   3.44221   7.7363  124.9  33.2745
 31998.0 2025/05/13 22:15:01   3.44216   7.7391  124.8  33.2712
 31999.0 2025/05/13 22:30:01   3.44214   7.7354  124.8  33.2746
 32000.0 2025/05/13 22:45:01   3.44216   7.7360  124.7  33.2743
 32001.0 2025/05/13 23:00:01   3.44231   7.7473  124.7  33.2652
 32002.0 2025/05/13 23:15:01   3.44266   7.7468  124.6  33.2694
 32003.0 2025/05/13 23:30:01   3.44273   7.7497  124.5  33.2674
 32004.0 2025/05/13 23:45:01   3.44259   7.7522  124.4  33.2636
 32005.0 2025/05/14 00:00:01   3.44262   7.7571  124.3  33.2593
 32006.0 2025/05/14 00:15:01   3.44266   7.7612  124.2  33.2558
 32007.0 2025/05/14 00:30:01   3.44275   7.7636  124.1  33.2546
 32008.0 2025/05/14 00:45:01   3.44301   7.7696  124.0  33.2517
 32009.0 2025/05/14 01:00:01   3.44313   7.7717  124.0  33.2511
 32010.0 2025/05/14 01:15:01   3.44333   7.7718  123.9  33.2531
 32011.0 2025/05/14 01:30:01   3.44287   7.7650  123.8  33.2547
 32012.0 2025/05/14 01:45:01   3.44324   7.7644  123.7  33.2593
 32013.0 2025/05/14 02:00:01   3.44328   7.7668  123.7  33.2575
 32014.0 2025/05/14 02:15:01   3.44318   7.7672  123.6  33.2559
 32015.0 2025/05/14 02:30:01   3.44285   7.7617  123.6  33.2576
 32016.0 2025/05/14 02:45:01   3.44314   7.7659  123.6  33.2568
 32017.0 2025/05/14 03:00:01   3.44315   7.7762  123.6  33.2471
 32018.0 2025/05/14 03:15:01   3.44305   7.7694  123.6  33.2526
 32019.0 2025/05/14 03:30:01   3.44305   7.7683  123.6  33.2536
 32020.0 2025/05/14 03:45:01   3.44303   7.7671  123.7  33.2545
 32021.0 2025/05/14 04:00:01   3.44305   7.7663  123.7  33.2554
 32022.0 2025/05/14 04:15:01   3.44300   7.7640  123.8  33.2571
 32023.0 2025/05/14 04:30:01   3.44290   7.7591  123.9  33.2605
 32024.0 2025/05/14 04:45:01   3.44300   7.7593  124.0  33.2614
 32025.0 2025/05/14 05:00:01   3.44319   7.7634  124.1  33.2595
 32026.0 2025/05/14 05:15:01   3.44340   7.7650  124.2  33.2601
 32027.0 2025/05/14 05:30:01   3.44271   7.7583  124.3  33.2590
 32028.0 2025/05/14 05:45:01   3.44290   7.7666  124.4  33.2532
 32029.0 2025/05/14 06:00:01   3.44341   7.7789  124.6  33.2469
 32030.0 2025/05/14 06:15:01   3.44373   7.7911  124.7  33.2385
 32031.0 2025/05/14 06:30:01   3.44327   7.7776  124.8  33.2465
 32032.0 2025/05/14 06:45:01   3.44340   7.7770  124.9  33.2484
 32033.0 2025/05/14 07:00:01   3.44312   7.7707  125.0  33.2513
 32034.0 2025/05/14 07:15:01   3.44291   7.7641  125.1  33.2554
 32035.0 2025/05/14 07:30:01   3.44299   7.7648  125.2  33.2555
 32036.0 2025/05/14 07:45:01   3.44254   7.7497  125.3  33.2650
 32037.0 2025/05/14 08:00:01   3.44244   7.7465  125.3  33.2669
 32038.0 2025/05/14 08:15:01   3.44241   7.7453  125.4  33.2677
 32039.0 2025/05/14 08:30:01   3.44243   7.7444  125.4  33.2688
 32040.0 2025/05/14 08:45:01   3.44243   7.7437  125.4  33.2695
 32041.0 2025/05/14 09:00:01   3.44244   7.7443  125.4  33.2690
 32042.0 2025/05/14 09:15:01   3.44240   7.7424  125.4  33.2704
 32043.0 2025/05/14 09:30:01   3.44238   7.7422  125.3  33.2704
 32044.0 2025/05/14 09:45:01   3.44245   7.7456  125.3  33.2680
 32045.0 2025/05/14 10:00:01   3.44256   7.7491  125.2  33.2659
 32046.0 2025/05/14 10:15:01   3.44258   7.7496  125.1  33.2657
 32047.0 2025/05/14 10:30:01   3.44246   7.7463  125.0  33.2675
 32048.0 2025/05/14 10:45:01   3.44264   7.7535  124.8  33.2627
 32049.0 2025/05/14 11:00:01   3.44271   7.7554  124.7  33.2618
 32050.0 2025/05/14 11:15:01   3.44284   7.7579  124.6  33.2607
 32051.0 2025/05/14 11:30:01   3.44314   7.7675  124.4  33.2549
 32052.0 2025/05/14 11:45:01   3.44311   7.7643  124.2  33.2577
 32053.0 2025/05/14 12:00:01   3.44309   7.7650  124.1  33.2570
 32054.0 2025/05/14 12:15:01   3.44300   7.7638  123.9  33.2572
 32055.0 2025/05/14 12:30:01   3.44301   7.7654  123.7  33.2558
 32056.0 2025/05/14 12:45:01   3.44307   7.7694  123.5  33.2527
 32057.0 2025/05/14 13:00:01   3.44323   7.7750  123.4  33.2492
 32058.0 2025/05/14 13:15:01   3.44283   7.7594  123.2  33.2599
 32059.0 2025/05/14 13:30:01   3.44297   7.7657  123.0  33.2554
 32060.0 2025/05/14 13:45:01   3.44319   7.7730  122.9  33.2509
 32061.0 2025/05/14 14:00:01   3.44318   7.7700  122.8  33.2537
 32062.0 2025/05/14 14:15:01   3.44302   7.7649  122.6  33.2569
 32063.0 2025/05/14 14:30:01   3.44278   7.7574  122.5  33.2615
 32064.0 2025/05/14 14:45:01   3.44312   7.7658  122.4  33.2573
 32065.0 2025/05/14 15:00:01   3.44317   7.7675  122.4  33.2561
 32066.0 2025/05/14 15:15:01   3.44328   7.7697  122.3  33.2554
 32067.0 2025/05/14 15:30:01   3.44335   7.7726  122.3  33.2532
 32068.0 2025/05/14 15:45:01   3.44333   7.7755  122.3  33.2503
 32069.0 2025/05/14 16:00:01   3.44342   7.7834  122.3  33.2438
 32070.0 2025/05/14 16:15:01   3.44333   7.7761  122.3  33.2497
 32071.0 2025/05/14 16:30:01   3.44328   7.7779  122.4  33.2475
 32072.0 2025/05/14 16:45:01   3.44336   7.7828  122.4  33.2436
 32073.0 2025/05/14 17:00:01   3.44352   7.7878  122.5  33.2406
 32074.0 2025/05/14 17:15:01   3.44368   7.8021  122.6  33.2285
 32075.0 2025/05/14 17:30:01   3.44326   7.7791  122.7  33.2460
 32076.0 2025/05/14 17:45:01   3.44312   7.7738  122.9  33.2494
 32077.0 2025/05/14 18:00:01   3.44321   7.7756  123.0  33.2486
 32078.0 2025/05/14 18:15:01   3.44287   7.7699  123.1  33.2503
 32079.0 2025/05/14 18:30:01   3.44250   7.7519  123.3  33.2634
 32080.0 2025/05/14 18:45:01   3.44265   7.7563  123.4  33.2608
 32081.0 2025/05/14 19:00:01   3.44266   7.7558  123.6  33.2614
 32082.0 2025/05/14 19:15:01   3.44298   7.7645  123.7  33.2564
 32083.0 2025/05/14 19:30:01   3.44276   7.7576  123.9  33.2606
 32084.0 2025/05/14 19:45:01   3.44270   7.7563  124.0  33.2611
 32085.0 2025/05/14 20:00:01   3.44250   7.7554  124.2  33.2597
 32086.0 2025/05/14 20:15:01   3.44241   7.7560  124.3  33.2581
 32087.0 2025/05/14 20:30:01   3.44248   7.7601  124.4  33.2549
 32088.0 2025/05/14 20:45:01   3.44249   7.7584  124.5  33.2565
 32089.0 2025/05/14 21:00:01   3.44247   7.7620  124.6  33.2529
 32090.0 2025/05/14 21:15:01   3.44240   7.7590  124.7  33.2550
 32091.0 2025/05/14 21:30:01   3.44247   7.7628  124.7  33.2520
 32092.0 2025/05/14 21:45:01   3.44248   7.7651  124.8  33.2499
 32093.0 2025/05/14 22:00:01   3.44245   7.7636  124.8  33.2510
 32094.0 2025/05/14 22:15:01   3.44209   7.7577  124.8  33.2527
 32095.0 2025/05/14 22:30:01   3.44214   7.7591  124.8  33.2521
 32096.0 2025/05/14 22:45:01   3.44179   7.7490  124.8  33.2579
 32097.0 2025/05/14 23:00:01   3.44195   7.7513  124.8  33.2575
 32098.0 2025/05/14 23:15:01   3.44158   7.7496  124.7  33.2551
 32099.0 2025/05/14 23:30:01   3.44141   7.7426  124.7  33.2599
 32100.0 2025/05/14 23:45:01   3.44117   7.7424  124.6  33.2576
 32101.0 2025/05/15 00:00:01   3.44124   7.7491  124.5  33.2520
 32102.0 2025/05/15 00:15:01   3.44132   7.7570  124.4  33.2453
 32103.0 2025/05/15 00:30:01   3.44135   7.7599  124.3  33.2430
 32104.0 2025/05/15 00:45:01   3.44137   7.7606  124.3  33.2426
 32105.0 2025/05/15 01:00:01   3.44153   7.7642  124.2  33.2409
 32106.0 2025/05/15 01:15:01   3.44152   7.7552  124.1  33.2494
 32107.0 2025/05/15 01:30:01   3.44157   7.7518  124.0  33.2532
 32108.0 2025/05/15 01:45:01   3.44141   7.7484  123.9  33.2548
 32109.0 2025/05/15 02:00:01   3.44142   7.7480  123.9  33.2553
 32110.0 2025/05/15 02:15:01   3.44161   7.7526  123.8  33.2530
 32111.0 2025/05/15 02:30:01   3.44257   7.7753  123.7  33.2416
 32112.0 2025/05/15 02:45:01   3.44183   7.7580  123.7  33.2503
 32113.0 2025/05/15 03:00:01   3.44153   7.7535  123.7  33.2513
 32114.0 2025/05/15 03:15:01   3.44163   7.7564  123.7  33.2497
 32115.0 2025/05/15 03:30:01   3.44170   7.7577  123.7  33.2491
 32116.0 2025/05/15 03:45:01   3.44165   7.7581  123.7  33.2483
 32117.0 2025/05/15 04:00:01   3.44173   7.7607  123.7  33.2466
 32118.0 2025/05/15 04:15:01   3.44177   7.7618  123.7  33.2459
 32119.0 2025/05/15 04:30:01   3.44201   7.7651  123.8  33.2453
 32120.0 2025/05/15 04:45:01   3.44191   7.7656  123.9  33.2439
 32121.0 2025/05/15 05:00:01   3.44183   7.7657  123.9  33.2428
 32122.0 2025/05/15 05:15:01   3.44183   7.7683  124.0  33.2403
 32123.0 2025/05/15 05:30:01   3.44184   7.7697  124.1  33.2390
 32124.0 2025/05/15 05:45:01   3.44166   7.7660  124.2  33.2406
 32125.0 2025/05/15 06:00:01   3.44146   7.7595  124.3  33.2446
 32126.0 2025/05/15 06:15:01   3.44147   7.7567  124.5  33.2473
 32127.0 2025/05/15 06:30:01   3.44146   7.7564  124.5  33.2474
 32128.0 2025/05/15 06:45:01   3.44140   7.7595  124.7  33.2438
 32129.0 2025/05/15 07:00:01   3.44150   7.7578  124.8  33.2464
 32130.0 2025/05/15 07:15:01   3.44150   7.7555  124.9  33.2486
 32131.0 2025/05/15 07:30:01   3.44122   7.7477  125.0  33.2529
 32132.0 2025/05/15 07:45:01   3.44113   7.7435  125.1  33.2559
 32133.0 2025/05/15 08:00:01   3.44120   7.7434  125.2  33.2567
 32134.0 2025/05/15 08:15:01   3.44120   7.7418  125.2  33.2582
 32135.0 2025/05/15 08:30:01   3.44107   7.7383  125.3  33.2601
 32136.0 2025/05/15 08:45:01   3.44107   7.7394  125.3  33.2591
 32137.0 2025/05/15 09:00:01   3.44106   7.7388  125.4  33.2595
 32138.0 2025/05/15 09:15:01   3.44107   7.7389  125.4  33.2596
 32139.0 2025/05/15 09:30:01   3.44112   7.7401  125.4  33.2589
 32140.0 2025/05/15 09:45:01   3.44115   7.7410  125.3  33.2584
 32141.0 2025/05/15 10:00:01   3.44120   7.7425  125.3  33.2575
 32142.0 2025/05/15 10:15:01   3.44119   7.7423  125.3  33.2575
 32143.0 2025/05/15 10:30:01   3.44117   7.7414  125.2  33.2583
 32144.0 2025/05/15 10:45:01   3.44115   7.7416  125.1  33.2580
 32145.0 2025/05/15 11:00:01   3.44114   7.7412  125.0  33.2582
 32146.0 2025/05/15 11:15:01   3.44114   7.7420  124.9  33.2575
 32147.0 2025/05/15 11:30:01   3.44114   7.7423  124.7  33.2573
 32148.0 2025/05/15 11:45:01   3.44115   7.7429  124.6  33.2569
 32149.0 2025/05/15 12:00:01   3.44114   7.7434  124.4  33.2564
 32150.0 2025/05/15 12:15:01   3.44115   7.7460  124.3  33.2542
 32151.0 2025/05/15 12:30:01   3.44159   7.7568  124.1  33.2486
 32152.0 2025/05/15 12:45:01   3.44143   7.7523  123.9  33.2513
 32153.0 2025/05/15 13:00:01   3.44140   7.7511  123.8  33.2521
 32154.0 2025/05/15 13:15:01   3.44148   7.7534  123.6  33.2510
 32155.0 2025/05/15 13:30:01   3.44134   7.7502  123.4  33.2526
 32156.0 2025/05/15 13:45:01   3.44128   7.7483  123.3  33.2538
 32157.0 2025/05/15 14:00:01   3.44159   7.7587  123.1  33.2472
 32158.0 2025/05/15 14:15:01   3.44171   7.7664  123.0  33.2414
 32159.0 2025/05/15 14:30:01   3.44169   7.7623  122.8  33.2451
 32160.0 2025/05/15 14:45:01   3.44171   7.7625  122.7  33.2451
 32161.0 2025/05/15 15:00:01   3.44157   7.7578  122.6  33.2481
 32162.0 2025/05/15 15:15:01   3.44159   7.7566  122.5  33.2496
 32163.0 2025/05/15 15:30:01   3.44150   7.7572  122.4  33.2481
 32164.0 2025/05/15 15:45:01   3.44155   7.7598  122.4  33.2461
 32165.0 2025/05/15 16:00:01   3.44163   7.7620  122.4  33.2450
 32166.0 2025/05/15 16:15:01   3.44174   7.7646  122.3  33.2436
 32167.0 2025/05/15 16:30:01   3.44194   7.7715  122.3  33.2392
 32168.0 2025/05/15 16:45:01   3.44203   7.7742  122.4  33.2376
 32169.0 2025/05/15 17:00:01   3.44207   7.7769  122.4  33.2355
 32170.0 2025/05/15 17:15:01   3.44214   7.7767  122.4  33.2364
 32171.0 2025/05/15 17:30:01   3.44220   7.7768  122.5  33.2369
 32172.0 2025/05/15 17:45:01   3.44193   7.7698  122.6  33.2407
 32173.0 2025/05/15 18:00:01   3.44212   7.7776  122.7  33.2351
 32174.0 2025/05/15 18:15:01   3.44164   7.7640  122.8  33.2429
 32175.0 2025/05/15 18:30:01   3.44148   7.7571  123.0  33.2477
 32176.0 2025/05/15 18:45:01   3.44162   7.7607  123.1  33.2458
 32177.0 2025/05/15 19:00:01   3.44170   7.7618  123.3  33.2454
 32178.0 2025/05/15 19:15:01   3.44155   7.7584  123.4  33.2470
 32179.0 2025/05/15 19:30:01   3.44142   7.7529  123.5  33.2508
 32180.0 2025/05/15 19:45:01   3.44153   7.7563  123.7  33.2486
 32181.0 2025/05/15 20:00:01   3.44145   7.7538  123.8  33.2501
 32182.0 2025/05/15 20:15:01   3.44111   7.7434  124.0  33.2563
 32183.0 2025/05/15 20:30:01   3.44115   7.7455  124.1  33.2547
 32184.0 2025/05/15 20:45:01   3.44122   7.7520  124.2  33.2492
 32185.0 2025/05/15 21:00:01   3.44068   7.7431  124.4  33.2518
 32186.0 2025/05/15 21:15:01   3.44044   7.7463  124.4  33.2461
 32187.0 2025/05/15 21:30:01   3.44034   7.7454  124.6  33.2458
 32188.0 2025/05/15 21:45:01   3.44039   7.7480  124.6  33.2440
 32189.0 2025/05/15 22:00:01   3.44038   7.7473  124.7  33.2444
 32190.0 2025/05/15 22:15:01   3.44037   7.7475  124.7  33.2441
 32191.0 2025/05/15 22:30:01   3.44031   7.7476  124.8  33.2433
 32192.0 2025/05/15 22:45:01   3.44019   7.7481  124.8  33.2415
 32193.0 2025/05/15 23:00:01   3.44017   7.7457  124.8  33.2436
 32194.0 2025/05/15 23:15:01   3.43884   7.7255  124.8  33.2486
 32195.0 2025/05/15 23:30:01   3.43858   7.7212  124.8  33.2500
 32196.0 2025/05/15 23:45:01   3.43839   7.7188  124.7  33.2501
 32197.0 2025/05/16 00:00:01   3.43835   7.7191  124.7  33.2495
 32198.0 2025/05/16 00:15:01   3.43819   7.7181  124.6  33.2488
 32199.0 2025/05/16 00:30:01   3.43806   7.7173  124.6  33.2482
 32200.0 2025/05/16 00:45:01   3.43815   7.7227  124.5  33.2440
 32201.0 2025/05/16 01:00:01   3.43806   7.7250  124.4  33.2409
 32202.0 2025/05/16 01:15:01   3.43808   7.7288  124.3  33.2375
 32203.0 2025/05/16 01:30:01   3.43840   7.7375  124.3  33.2327
 32204.0 2025/05/16 01:45:01   3.43834   7.7380  124.2  33.2315
 32205.0 2025/05/16 02:00:01   3.43811   7.7349  124.1  33.2322
 32206.0 2025/05/16 02:15:01   3.43804   7.7329  124.0  33.2333
 32207.0 2025/05/16 02:30:01   3.43812   7.7388  124.0  33.2286
 32208.0 2025/05/16 02:45:01   3.43820   7.7432  123.9  33.2253
 32209.0 2025/05/16 03:00:01   3.43815   7.7426  123.9  33.2254
 32210.0 2025/05/16 03:15:01   3.43798   7.7345  123.8  33.2313
 32211.0 2025/05/16 03:30:01   3.43803   7.7302  123.8  33.2359
 32212.0 2025/05/16 03:45:01   3.43805   7.7188  123.8  33.2469
 32213.0 2025/05/16 04:00:01   3.43811   7.7235  123.8  33.2433
 32214.0 2025/05/16 04:15:01   3.43796   7.7263  123.8  33.2389
 32215.0 2025/05/16 04:30:01   3.43802   7.7216  123.8  33.2440
 32216.0 2025/05/16 04:45:01   3.43820   7.7240  123.8  33.2437
 32217.0 2025/05/16 05:00:01   3.43970   7.7421  123.9  33.2425
 32218.0 2025/05/16 05:15:01   3.44050   7.7525  123.9  33.2411
 32219.0 2025/05/16 05:30:01   3.44058   7.7523  124.0  33.2421
 32220.0 2025/05/16 05:45:01   3.44107   7.7625  124.1  33.2377
 32221.0 2025/05/16 06:00:01   3.44064   7.7627  124.2  33.2327
 32222.0 2025/05/16 06:15:01   3.43950   7.7437  124.3  33.2386
 32223.0 2025/05/16 06:30:01   3.43869   7.7348  124.4  33.2384
 32224.0 2025/05/16 06:45:01   3.43909   7.7381  124.5  33.2394
 32225.0 2025/05/16 07:00:01   3.43893   7.7376  124.6  33.2381
 32226.0 2025/05/16 07:15:01   3.43874   7.7336  124.7  33.2398
 32227.0 2025/05/16 07:30:01   3.43846   7.7301  124.8  33.2402
 32228.0 2025/05/16 07:45:01   3.43827   7.7253  124.9  33.2426
 32229.0 2025/05/16 08:00:01   3.43811   7.7229  125.0  33.2432
 32230.0 2025/05/16 08:15:01   3.43848   7.7280  125.1  33.2422
 32231.0 2025/05/16 08:30:01   3.43822   7.7240  125.2  33.2433
 32232.0 2025/05/16 08:45:01   3.43818   7.7210  125.2  33.2456
 32233.0 2025/05/16 09:00:01   3.43805   7.7203  125.3  33.2448
 32234.0 2025/05/16 09:15:01   3.43803   7.7196  125.3  33.2453
 32235.0 2025/05/16 09:30:01   3.43804   7.7193  125.4  33.2457
 32236.0 2025/05/16 09:45:01   3.43799   7.7166  125.4  33.2477
 32237.0 2025/05/16 10:00:01   3.43787   7.7147  125.4  33.2482
 32238.0 2025/05/16 10:15:01   3.43747   7.7115  125.4  33.2471
 32239.0 2025/05/16 10:30:01   3.43734   7.7105  125.4  33.2465
 32240.0 2025/05/16 10:45:01   3.43770   7.7141  125.3  33.2470
 32241.0 2025/05/16 11:00:01   3.43791   7.7183  125.2  33.2453
 32242.0 2025/05/16 11:15:01   3.43796   7.7192  125.2  33.2451
 32243.0 2025/05/16 11:30:01   3.43803   7.7212  125.1  33.2439
 32244.0 2025/05/16 11:45:01   3.43810   7.7230  124.9  33.2431
 32245.0 2025/05/16 12:00:01   3.43820   7.7247  124.8  33.2425
 32246.0 2025/05/16 12:15:01   3.43858   7.7318  124.7  33.2399
 32247.0 2025/05/16 12:30:01   3.43844   7.7279  124.5  33.2422
 32248.0 2025/05/16 12:45:01   3.43831   7.7256  124.4  33.2430
 32249.0 2025/05/16 13:00:01   3.43850   7.7302  124.2  33.2407
 32250.0 2025/05/16 13:15:01   3.43843   7.7279  124.1  33.2422
 32251.0 2025/05/16 13:30:01   3.43821   7.7229  123.9  33.2447
 32252.0 2025/05/16 13:45:01   3.43818   7.7225  123.7  33.2449
 32253.0 2025/05/16 14:00:01   3.43825   7.7264  123.6  33.2420
 32254.0 2025/05/16 14:15:01   3.43847   7.7280  123.4  33.2430
 32255.0 2025/05/16 14:30:01   3.43898   7.7354  123.3  33.2414
 32256.0 2025/05/16 14:45:01   3.43921   7.7381  123.1  33.2414
 32257.0 2025/05/16 15:00:01   3.43901   7.7359  123.0  33.2414
 32258.0 2025/05/16 15:15:01   3.43942   7.7428  122.9  33.2393
 32259.0 2025/05/16 15:30:01   3.43934   7.7404  122.7  33.2408
 32260.0 2025/05/16 15:45:01   3.43949   7.7441  122.7  33.2389
 32261.0 2025/05/16 16:00:01   3.43949   7.7438  122.6  33.2392
 32262.0 2025/05/16 16:15:01   3.43987   7.7528  122.5  33.2348
 32263.0 2025/05/16 16:30:01   3.44003   7.7544  122.5  33.2349
 32264.0 2025/05/16 16:45:01   3.44042   7.7593  122.4  33.2345
 32265.0 2025/05/16 17:00:01   3.44019   7.7563  122.4  33.2348
 32266.0 2025/05/16 17:15:01   3.44000   7.7537  122.5  33.2352
 32267.0 2025/05/16 17:30:01   3.43969   7.7501  122.5  33.2354
 32268.0 2025/05/16 17:45:01   3.43953   7.7473  122.5  33.2363
 32269.0 2025/05/16 18:00:01   3.43942   7.7450  122.6  33.2373
 32270.0 2025/05/16 18:15:01   3.43939   7.7422  122.7  33.2396
 32271.0 2025/05/16 18:30:01   3.43948   7.7464  122.7  33.2366
 32272.0 2025/05/16 18:45:01   3.43917   7.7378  122.8  33.2413
 32273.0 2025/05/16 19:00:01   3.43950   7.7449  123.0  33.2381
 32274.0 2025/05/16 19:15:01   3.43972   7.7496  123.1  33.2359
 32275.0 2025/05/16 19:30:01   3.43949   7.7462  123.2  33.2366
 32276.0 2025/05/16 19:45:01   3.43870   7.7336  123.3  33.2401
 32277.0 2025/05/16 20:00:01   3.43875   7.7330  123.5  33.2411
 32278.0 2025/05/16 20:15:01   3.43725   7.7117  123.6  33.2454
 32279.0 2025/05/16 20:30:01   3.43765   7.7183  123.7  33.2433
 32280.0 2025/05/16 20:45:01   3.43739   7.7151  123.9  33.2435
 32281.0 2025/05/16 21:00:01   3.43733   7.7143  124.0  33.2435
 32282.0 2025/05/16 21:15:01   3.43683   7.7068  124.1  33.2452
 32283.0 2025/05/16 21:30:01   3.43735   7.7154  124.2  33.2425
 32284.0 2025/05/16 21:45:01   3.43632   7.7010  124.3  33.2451
 32285.0 2025/05/16 22:00:01   3.43569   7.6929  124.4  33.2460
 32286.0 2025/05/16 22:15:01   3.43528   7.6905  124.5  33.2439
 32287.0 2025/05/16 22:30:01   3.43471   7.6822  124.6  33.2456
 32288.0 2025/05/16 22:45:01   3.43430   7.6775  124.7  33.2457
 32289.0 2025/05/16 23:00:01   3.43406   7.6737  124.7  33.2467
 32290.0 2025/05/16 23:15:01   3.43399   7.6729  124.7  33.2467
 32291.0 2025/05/16 23:30:01   3.43394   7.6726  124.7  33.2464
 32292.0 2025/05/16 23:45:01   3.43387   7.6709  124.7  33.2473
 32293.0 2025/05/17 00:00:01   3.43383   7.6711  124.7  33.2467
 32294.0 2025/05/17 00:15:01   3.43407   7.6735  124.7  33.2470
 32295.0 2025/05/17 00:30:01   3.43478   7.6820  124.7  33.2466
 32296.0 2025/05/17 00:45:01   3.43600   7.6994  124.7  33.2431
 32297.0 2025/05/17 01:00:01   3.43720   7.7161  124.6  33.2401
 32298.0 2025/05/17 01:15:01   3.43810   7.7291  124.5  33.2373
 32299.0 2025/05/17 01:30:01   3.43835   7.7325  124.5  33.2369
 32300.0 2025/05/17 01:45:01   3.43746   7.7188  124.4  33.2403
 32301.0 2025/05/17 02:00:01   3.43648   7.7057  124.3  33.2423
 32302.0 2025/05/17 02:15:01   3.43563   7.6945  124.3  33.2439
 32303.0 2025/05/17 02:30:01   3.43596   7.6996  124.2  33.2426
 32304.0 2025/05/17 02:45:01   3.43616   7.7031  124.1  33.2416
 32305.0 2025/05/17 03:00:01   3.43634   7.7059  124.1  33.2408
 32306.0 2025/05/17 03:15:01   3.43674   7.7115  124.0  33.2398
 32307.0 2025/05/17 03:30:01   3.43663   7.7100  124.0  33.2400
 32308.0 2025/05/17 03:45:01   3.43662   7.7105  123.9  33.2395
 32309.0 2025/05/17 04:00:01   3.43682   7.7127  123.9  33.2395
 32310.0 2025/05/17 04:15:01   3.43696   7.7151  123.9  33.2387
 32311.0 2025/05/17 04:30:01   3.43699   7.7154  123.9  33.2388
 32312.0 2025/05/17 04:45:01   3.43692   7.7147  123.9  33.2388
 32313.0 2025/05/17 05:00:01   3.43722   7.7197  123.9  33.2372
 32314.0 2025/05/17 05:15:01   3.43734   7.7212  123.9  33.2370
 32315.0 2025/05/17 05:30:01   3.43822   7.7363  123.9  33.2321
 32316.0 2025/05/17 05:45:01   3.43806   7.7328  124.0  33.2337
 32317.0 2025/05/17 06:00:01   3.43877   7.7525  124.0  33.2225
 32318.0 2025/05/17 06:15:01   3.43886   7.7540  124.1  33.2220
 32319.0 2025/05/17 06:30:01   3.43902   7.7575  124.2  33.2204
 32320.0 2025/05/17 06:45:01   3.43902   7.7579  124.2  33.2199
 32321.0 2025/05/17 07:00:01   3.43875   7.7503  124.3  33.2243
 32322.0 2025/05/17 07:15:01   3.43911   7.7622  124.4  33.2167
 32323.0 2025/05/17 07:30:01   3.43861   7.7424  124.5  33.2301
 32324.0 2025/05/17 07:45:01   3.43854   7.7422  124.6  33.2297
 32325.0 2025/05/17 08:00:01   3.43840   7.7431  124.7  33.2272
 32326.0 2025/05/17 08:15:01   3.43804   7.7376  124.8  33.2285
 32327.0 2025/05/17 08:30:01   3.43673   7.7112  124.9  33.2395
 32328.0 2025/05/17 08:45:01   3.43408   7.6734  125.0  33.2470
 32329.0 2025/05/17 09:00:01   3.43384   7.6703  125.0  33.2475
 32330.0 2025/05/17 09:15:01   3.43375   7.6706  125.1  33.2462
 32331.0 2025/05/17 09:30:01   3.43376   7.6704  125.2  33.2464
 32332.0 2025/05/17 09:45:01   3.43334   7.6624  125.2  33.2495
 32333.0 2025/05/17 10:00:01   3.43323   7.6612  125.3  33.2495
 32334.0 2025/05/17 10:15:01   3.43282   7.6533  125.3  33.2526
 32335.0 2025/05/17 10:30:01   3.43279   7.6532  125.3  33.2524
 32336.0 2025/05/17 10:45:01   3.43275   7.6522  125.3  33.2528
 32337.0 2025/05/17 11:00:01   3.43282   7.6536  125.3  33.2523
 32338.0 2025/05/17 11:15:01   3.43281   7.6533  125.2  33.2525
 32339.0 2025/05/17 11:30:01   3.43300   7.6570  125.2  33.2511
 32340.0 2025/05/17 11:45:01   3.43299   7.6567  125.1  33.2513
 32341.0 2025/05/17 12:00:01   3.43352   7.6689  125.0  33.2453
 32342.0 2025/05/17 12:15:01   3.43401   7.6739  124.9  33.2459
 32343.0 2025/05/17 12:30:01   3.43633   7.7144  124.8  33.2322
 32344.0 2025/05/17 12:45:01   3.43696   7.7199  124.7  33.2337
 32345.0 2025/05/17 13:00:01   3.43696   7.7196  124.6  33.2342
 32346.0 2025/05/17 13:15:01   3.43744   7.7260  124.4  33.2333
 32347.0 2025/05/17 13:30:01   3.43748   7.7264  124.3  33.2334
 32348.0 2025/05/17 13:45:01   3.43759   7.7276  124.2  33.2335
 32349.0 2025/05/17 14:00:01   3.43756   7.7277  124.0  33.2331
 32350.0 2025/05/17 14:15:01   3.43739   7.7256  123.8  33.2334
 32351.0 2025/05/17 14:30:01   3.43687   7.7183  123.7  33.2348
 32352.0 2025/05/17 14:45:01   3.43663   7.7139  123.5  33.2365
 32353.0 2025/05/17 15:00:01   3.43663   7.7157  123.4  33.2349
 32354.0 2025/05/17 15:15:01   3.43687   7.7199  123.2  33.2336
 32355.0 2025/05/17 15:30:01   3.43593   7.7048  123.1  33.2379
 32356.0 2025/05/17 15:45:01   3.43805   7.7493  123.0  33.2183
 32357.0 2025/05/17 16:00:01   3.43832   7.7498  122.9  33.2208
 32358.0 2025/05/17 16:15:01   3.43880   7.7530  122.8  33.2229
 32359.0 2025/05/17 16:30:01   3.43832   7.7472  122.7  33.2233
 32360.0 2025/05/17 16:45:01   3.43745   7.7313  122.6  33.2292
 32361.0 2025/05/17 17:00:01   3.43875   7.7582  122.6  33.2176
 32362.0 2025/05/17 17:15:01   3.43907   7.7671  122.6  33.2125
 32363.0 2025/05/17 17:30:01   3.43927   7.7711  122.5  33.2109
 32364.0 2025/05/17 17:45:01   3.43915   7.7688  122.5  33.2117
 32365.0 2025/05/17 18:00:01   3.43788   7.7376  122.5  33.2278
 32366.0 2025/05/17 18:15:01   3.43784   7.7396  122.6  33.2255
 32367.0 2025/05/17 18:30:01   3.43827   7.7465  122.6  33.2235
 32368.0 2025/05/17 18:45:01   3.43887   7.7611  122.6  33.2160
 32369.0 2025/05/17 19:00:01   3.43880   7.7525  122.7  33.2234
 32370.0 2025/05/17 19:15:01   3.43789   7.7442  122.8  33.2215
 32371.0 2025/05/17 19:30:01   3.43514   7.6953  122.9  33.2386
 32372.0 2025/05/17 19:45:01   3.43439   7.6809  123.0  33.2442
 32373.0 2025/05/17 20:00:01   3.43399   7.6733  123.1  33.2471
 32374.0 2025/05/17 20:15:01   3.43375   7.6706  123.2  33.2470
 32375.0 2025/05/17 20:30:01   3.43284   7.6572  123.4  33.2500
 32376.0 2025/05/17 20:45:01   3.43363   7.6694  123.5  33.2468
 32377.0 2025/05/17 21:00:01   3.43277   7.6556  123.6  33.2507
 32378.0 2025/05/17 21:15:01   3.43179   7.6376  123.7  33.2573
 32379.0 2025/05/17 21:30:01   3.43206   7.6429  123.9  33.2551
 32380.0 2025/05/17 21:45:01   3.43065   7.6187  124.0  33.2630
 32381.0 2025/05/17 22:00:01   3.43082   7.6250  124.1  33.2586
 32382.0 2025/05/17 22:15:01   3.43117   7.6321  124.2  33.2556
 32383.0 2025/05/17 22:30:01   3.43184   7.6438  124.3  33.2516
 32384.0 2025/05/17 22:45:01   3.43267   7.6580  124.4  33.2469
 32385.0 2025/05/17 23:00:01   3.43232   7.6533  124.5  33.2475
 32386.0 2025/05/17 23:15:01   3.43179   7.6424  124.5  33.2522
 32387.0 2025/05/17 23:30:01   3.43172   7.6390  124.6  33.2548
 32388.0 2025/05/17 23:45:01   3.43220   7.6497  124.6  33.2497
 32389.0 2025/05/18 00:00:01   3.43191   7.6436  124.6  33.2524
 32390.0 2025/05/18 00:15:01   3.43117   7.6306  124.7  33.2568
 32391.0 2025/05/18 00:30:01   3.43188   7.6458  124.7  33.2499
 32392.0 2025/05/18 00:45:01   3.43279   7.6641  124.7  33.2422
 32393.0 2025/05/18 01:00:01   3.43288   7.6656  124.7  33.2417
 32394.0 2025/05/18 01:15:01   3.43262   7.6621  124.6  33.2424
 32395.0 2025/05/18 01:30:01   3.43233   7.6557  124.6  33.2454
 32396.0 2025/05/18 01:45:01   3.43160   7.6388  124.5  33.2536
 32397.0 2025/05/18 02:00:01   3.43103   7.6292  124.5  33.2567
 32398.0 2025/05/18 02:15:01   3.43142   7.6384  124.4  33.2522
 32399.0 2025/05/18 02:30:01   3.43182   7.6473  124.4  33.2480
 32400.0 2025/05/18 02:45:01   3.43220   7.6559  124.3  33.2440
 32401.0 2025/05/18 03:00:01   3.43230   7.6564  124.2  33.2445
 32402.0 2025/05/18 03:15:01   3.43227   7.6551  124.2  33.2455
 32403.0 2025/05/18 03:30:01   3.43218   7.6538  124.1  33.2458
 32404.0 2025/05/18 03:45:01   3.43232   7.6575  124.1  33.2437
 32405.0 2025/05/18 04:00:01   3.43246   7.6606  124.0  33.2424
 32406.0 2025/05/18 04:15:01   3.43264   7.6628  124.0  33.2422
 32407.0 2025/05/18 04:30:01   3.43275   7.6659  123.9  33.2405
 32408.0 2025/05/18 04:45:01   3.43307   7.6719  123.9  33.2382
 32409.0 2025/05/18 05:00:01   3.43309   7.6715  123.9  33.2387
 32410.0 2025/05/18 05:15:01   3.43306   7.6708  123.9  33.2392
 32411.0 2025/05/18 05:30:01   3.43289   7.6662  123.8  33.2417
 32412.0 2025/05/18 05:45:01   3.43275   7.6639  123.8  33.2425
 32413.0 2025/05/18 06:00:01   3.43283   7.6654  123.9  33.2418
 32414.0 2025/05/18 06:15:01   3.43323   7.6742  123.9  33.2377
 32415.0 2025/05/18 06:30:01   3.43322   7.6738  123.9  33.2380
 32416.0 2025/05/18 06:45:01   3.43331   7.6751  124.0  33.2376
 32417.0 2025/05/18 07:00:01   3.43363   7.6819  124.0  33.2345
 32418.0 2025/05/18 07:15:01   3.43392   7.6857  124.1  33.2340
 32419.0 2025/05/18 07:30:01   3.43412   7.6896  124.2  33.2325
 32420.0 2025/05/18 07:45:01   3.43436   7.6960  124.2  33.2289
 32421.0 2025/05/18 08:00:01   3.43473   7.7043  124.3  33.2249
 32422.0 2025/05/18 08:15:01   3.43493   7.7071  124.4  33.2244
 32423.0 2025/05/18 08:30:01   3.43480   7.7046  124.5  33.2253
 32424.0 2025/05/18 08:45:01   3.43439   7.6968  124.6  33.2282
 32425.0 2025/05/18 09:00:01   3.43308   7.6671  124.6  33.2425
 32426.0 2025/05/18 09:15:01   3.43141   7.6356  124.7  33.2546
 32427.0 2025/05/18 09:30:01   3.43111   7.6327  124.8  33.2540
 32428.0 2025/05/18 09:45:01   3.43074   7.6271  124.9  33.2554
 32429.0 2025/05/18 10:00:01   3.43080   7.6279  124.9  33.2553
 32430.0 2025/05/18 10:15:01   3.43002   7.6118  125.0  33.2623
 32431.0 2025/05/18 10:30:01   3.42949   7.6001  125.0  33.2677
 32432.0 2025/05/18 10:45:01   3.42986   7.6081  125.1  33.2640
 32433.0 2025/05/18 11:00:01   3.42959   7.6020  125.1  33.2669
 32434.0 2025/05/18 11:15:01   3.42970   7.6046  125.1  33.2656
 32435.0 2025/05/18 11:30:01   3.42938   7.5978  125.1  33.2687
 32436.0 2025/05/18 11:45:01   3.42922   7.5945  125.1  33.2702
 32437.0 2025/05/18 12:00:01   3.42929   7.5960  125.1  33.2694
 32438.0 2025/05/18 12:15:01   3.42912   7.5929  125.0  33.2706
 32439.0 2025/05/18 12:30:01   3.42949   7.6004  125.0  33.2675
 32440.0 2025/05/18 12:45:01   3.42970   7.6052  124.9  33.2652
 32441.0 2025/05/18 13:00:01   3.43050   7.6213  124.8  33.2584
 32442.0 2025/05/18 13:15:01   3.43123   7.6349  124.7  33.2534
 32443.0 2025/05/18 13:30:01   3.43188   7.6457  124.6  33.2500
 32444.0 2025/05/18 13:45:01   3.43181   7.6420  124.5  33.2529
 32445.0 2025/05/18 14:00:01   3.43183   7.6438  124.3  33.2515
 32446.0 2025/05/18 14:15:01   3.43182   7.6430  124.2  33.2522
 32447.0 2025/05/18 14:30:01   3.43198   7.6469  124.1  33.2502
 32448.0 2025/05/18 14:45:01   3.43264   7.6602  123.9  33.2447
 32449.0 2025/05/18 15:00:01   3.43313   7.6700  123.8  33.2407
 32450.0 2025/05/18 15:15:01   3.43381   7.6795  123.6  33.2390
 32451.0 2025/05/18 15:30:01   3.43344   7.6746  123.5  33.2398
 32452.0 2025/05/18 15:45:01   3.43320   7.6680  123.4  33.2435
 32453.0 2025/05/18 16:00:01   3.43328   7.6710  123.2  33.2416
 32454.0 2025/05/18 16:15:01   3.43257   7.6568  123.1  33.2475
 32455.0 2025/05/18 16:30:01   3.43251   7.6567  123.0  33.2471
 32456.0 2025/05/18 16:45:01   3.43256   7.6581  122.9  33.2463
 32457.0 2025/05/18 17:00:01   3.43301   7.6679  122.8  33.2418
 32458.0 2025/05/18 17:15:01   3.43330   7.6732  122.8  33.2399
 32459.0 2025/05/18 17:30:01   3.43357   7.6786  122.7  33.2377
 32460.0 2025/05/18 17:45:01   3.43332   7.6721  122.6  33.2413
 32461.0 2025/05/18 18:00:01   3.43287   7.6626  122.6  33.2455
 32462.0 2025/05/18 18:15:01   3.43294   7.6646  122.6  33.2444
 32463.0 2025/05/18 18:30:01   3.43347   7.6763  122.6  33.2389
 32464.0 2025/05/18 18:45:01   3.43343   7.6753  122.6  33.2394
 32465.0 2025/05/18 19:00:01   3.43366   7.6805  122.6  33.2369
 32466.0 2025/05/18 19:15:01   3.43361   7.6764  122.6  33.2404
 32467.0 2025/05/18 19:30:01   3.43269   7.6605  122.7  33.2456
 32468.0 2025/05/18 19:45:01   3.43219   7.6528  122.7  33.2475
 32469.0 2025/05/18 20:00:01   3.43206   7.6512  122.8  33.2476
 32470.0 2025/05/18 20:15:01   3.43108   7.6334  122.9  33.2541
 32471.0 2025/05/18 20:30:01   3.43040   7.6207  123.0  33.2587
 32472.0 2025/05/18 20:45:01   3.42996   7.6106  123.1  33.2637
 32473.0 2025/05/18 21:00:01   3.43032   7.6180  123.2  33.2604
 32474.0 2025/05/18 21:15:01   3.42918   7.5973  123.3  33.2679
 32475.0 2025/05/18 21:30:01   3.42945   7.6027  123.4  33.2655
 32476.0 2025/05/18 21:45:01   3.42961   7.6042  123.5  33.2657
 32477.0 2025/05/18 22:00:01   3.43037   7.6180  123.7  33.2607
 32478.0 2025/05/18 22:15:01   3.42946   7.5996  123.8  33.2684
 32479.0 2025/05/18 22:30:01   3.42961   7.6035  123.9  33.2663
 32480.0 2025/05/18 22:45:01   3.42867   7.5833  124.0  33.2753
 32481.0 2025/05/18 23:00:01   3.42868   7.5864  124.1  33.2725
 32482.0 2025/05/18 23:15:01   3.42876   7.5907  124.2  33.2692
 32483.0 2025/05/18 23:30:01   3.42907   7.5972  124.3  33.2663
 32484.0 2025/05/18 23:45:01   3.42944   7.6052  124.4  33.2627
 32485.0 2025/05/19 00:00:01   3.42923   7.5993  124.4  33.2660
 32486.0 2025/05/19 00:15:01   3.42909   7.5963  124.5  33.2673
 32487.0 2025/05/19 00:30:01   3.42861   7.5859  124.6  33.2720
 32488.0 2025/05/19 00:45:01   3.42877   7.5906  124.6  33.2692
 32489.0 2025/05/19 01:00:01   3.42839   7.5817  124.6  33.2737
 32490.0 2025/05/19 01:15:01   3.42889   7.5908  124.6  33.2703
 32491.0 2025/05/19 01:30:01   3.42815   7.5765  124.6  33.2760
 32492.0 2025/05/19 01:45:01   3.42858   7.5887  124.6  33.2690
 32493.0 2025/05/19 02:00:01   3.42841   7.5835  124.6  33.2721
 32494.0 2025/05/19 02:15:01   3.42926   7.6027  124.6  33.2630
 32495.0 2025/05/19 02:30:01   3.42934   7.6035  124.6  33.2631
 32496.0 2025/05/19 02:45:01   3.42911   7.5996  124.5  33.2643
 32497.0 2025/05/19 03:00:01   3.42834   7.5831  124.5  33.2719
 32498.0 2025/05/19 03:15:01   3.42782   7.5713  124.4  33.2776
 32499.0 2025/05/19 03:30:01   3.42746   7.5636  124.4  33.2811
 32500.0 2025/05/19 03:45:01   3.42712   7.5554  124.3  33.2853
 32501.0 2025/05/19 04:00:01   3.42743   7.5632  124.3  33.2812
 32502.0 2025/05/19 04:15:01   3.42712   7.5560  124.2  33.2847
 32503.0 2025/05/19 04:30:01   3.42731   7.5619  124.1  33.2812
 32504.0 2025/05/19 04:45:01   3.42740   7.5640  124.1  33.2801
 32505.0 2025/05/19 05:00:01   3.42741   7.5636  124.0  33.2806
 32506.0 2025/05/19 05:15:01   3.42747   7.5653  124.0  33.2797
 32507.0 2025/05/19 05:30:01   3.42769   7.5708  124.0  33.2769
 32508.0 2025/05/19 05:45:01   3.42792   7.5759  123.9  33.2745
 32509.0 2025/05/19 06:00:01   3.42820   7.5815  123.9  33.2722
 32510.0 2025/05/19 06:15:01   3.42842   7.5865  123.9  33.2697
 32511.0 2025/05/19 06:30:01   3.42879   7.5940  123.9  33.2666
 32512.0 2025/05/19 06:45:01   3.42929   7.6043  123.9  33.2621
 32513.0 2025/05/19 07:00:01   3.42937   7.6069  123.9  33.2605
 32514.0 2025/05/19 07:15:01   3.42932   7.6043  123.9  33.2623
 32515.0 2025/05/19 07:30:01   3.42942   7.6069  124.0  33.2609
 32516.0 2025/05/19 07:45:01   3.42974   7.6141  124.0  33.2575
 32517.0 2025/05/19 08:00:01   3.42995   7.6193  124.1  33.2547
 32518.0 2025/05/19 08:15:01   3.43000   7.6203  124.1  33.2543
 32519.0 2025/05/19 08:30:01   3.43030   7.6270  124.2  33.2510
 32520.0 2025/05/19 08:45:01   3.42934   7.6053  124.3  33.2615
 32521.0 2025/05/19 09:00:01   3.42876   7.5923  124.3  33.2676
 32522.0 2025/05/19 09:15:01   3.42872   7.5921  124.4  33.2674
 32523.0 2025/05/19 09:30:01   3.42855   7.5878  124.5  33.2696
 32524.0 2025/05/19 09:45:01   3.42818   7.5802  124.5  33.2728
 32525.0 2025/05/19 10:00:01   3.42781   7.5719  124.6  33.2767
 32526.0 2025/05/19 10:15:01   3.42794   7.5750  124.7  33.2752
 32527.0 2025/05/19 10:30:01   3.42815   7.5788  124.8  33.2737
 32528.0 2025/05/19 10:45:01   3.42746   7.5634  124.8  33.2810
 32529.0 2025/05/19 11:00:01   3.42701   7.5543  124.9  33.2848
 32530.0 2025/05/19 11:15:01   3.42677   7.5483  124.9  33.2879
 32531.0 2025/05/19 11:30:01   3.42677   7.5488  125.0  33.2875
 32532.0 2025/05/19 11:45:01   3.42684   7.5506  125.0  33.2865
 32533.0 2025/05/19 12:00:01   3.42690   7.5526  125.0  33.2853
 32534.0 2025/05/19 12:15:01   3.42711   7.5569  125.0  33.2834
 32535.0 2025/05/19 12:30:01   3.42724   7.5602  125.0  33.2817
 32536.0 2025/05/19 12:45:01   3.42722   7.5595  125.0  33.2821
 32537.0 2025/05/19 13:00:01   3.42722   7.5594  125.0  33.2821
 32538.0 2025/05/19 13:15:01   3.42700   7.5547  124.9  33.2843
 32539.0 2025/05/19 13:30:01   3.42710   7.5580  124.9  33.2823
 32540.0 2025/05/19 13:45:01   3.42647   7.5424  124.8  33.2904
 32541.0 2025/05/19 14:00:01   3.42650   7.5429  124.7  33.2904
 32542.0 2025/05/19 14:15:01   3.42736   7.5635  124.6  33.2799
 32543.0 2025/05/19 14:30:01   3.42760   7.5691  124.5  33.2772
 32544.0 2025/05/19 14:45:01   3.42788   7.5749  124.4  33.2747
 32545.0 2025/05/19 15:00:01   3.42789   7.5752  124.3  33.2746
 32546.0 2025/05/19 15:15:01   3.42800   7.5780  124.2  33.2732
 32547.0 2025/05/19 15:30:01   3.42846   7.5874  124.1  33.2692
 32548.0 2025/05/19 15:45:01   3.42817   7.5804  123.9  33.2728
 32549.0 2025/05/19 16:00:01   3.42855   7.5882  123.8  33.2695
 32550.0 2025/05/19 16:15:01   3.42849   7.5856  123.7  33.2714
 32551.0 2025/05/19 16:30:01   3.42926   7.5988  123.6  33.2671
 32552.0 2025/05/19 16:45:01   3.42931   7.6022  123.5  33.2644
 32553.0 2025/05/19 17:00:01   3.42901   7.5955  123.3  33.2677
 32554.0 2025/05/19 17:15:01   3.42893   7.5944  123.2  33.2679
 32555.0 2025/05/19 17:30:01   3.42886   7.5935  123.1  33.2681
 32556.0 2025/05/19 17:45:01   3.42879   7.5916  123.0  33.2692
 32557.0 2025/05/19 18:00:01   3.42883   7.5932  123.0  33.2682
 32558.0 2025/05/19 18:15:01   3.42870   7.5901  122.9  33.2698
 32559.0 2025/05/19 18:30:01   3.42860   7.5882  122.8  33.2705
 32560.0 2025/05/19 18:45:01   3.42861   7.5883  122.8  33.2705
 32561.0 2025/05/19 19:00:01   3.42862   7.5884  122.7  33.2706
 32562.0 2025/05/19 19:15:01   3.42870   7.5902  122.7  33.2697
 32563.0 2025/05/19 19:30:01   3.42863   7.5885  122.7  33.2706
 32564.0 2025/05/19 19:45:01   3.42901   7.5988  122.8  33.2648
 32565.0 2025/05/19 20:00:01   3.42890   7.5944  122.8  33.2678
 32566.0 2025/05/19 20:15:01   3.42898   7.5964  122.8  33.2667
 32567.0 2025/05/19 20:30:01   3.42916   7.6011  122.9  33.2643
 32568.0 2025/05/19 20:45:01   3.42930   7.6037  122.9  33.2632
 32569.0 2025/05/19 21:00:01   3.42888   7.5948  123.0  33.2672
 32570.0 2025/05/19 21:15:01   3.42843   7.5851  123.1  33.2714
 32571.0 2025/05/19 21:30:01   3.42765   7.5699  123.2  33.2776
 32572.0 2025/05/19 21:45:01   3.42841   7.5862  123.3  33.2701
 32573.0 2025/05/19 22:00:01   3.42765   7.5722  123.4  33.2754
 32574.0 2025/05/19 22:15:01   3.42748   7.5673  123.5  33.2782
 32575.0 2025/05/19 22:30:01   3.42770   7.5720  123.6  33.2760
 32576.0 2025/05/19 22:45:01   3.42799   7.5787  123.7  33.2726
 32577.0 2025/05/19 23:00:01   3.42811   7.5810  123.8  33.2717
 32578.0 2025/05/19 23:15:01   3.42820   7.5827  123.9  33.2709
 32579.0 2025/05/19 23:30:01   3.42827   7.5835  124.0  33.2709
 32580.0 2025/05/19 23:45:01   3.42974   7.6157  124.1  33.2559
 32581.0 2025/05/20 00:00:01   3.42855   7.5869  124.2  33.2705
 32582.0 2025/05/20 00:15:01   3.42850   7.5869  124.3  33.2700
 32583.0 2025/05/20 00:30:01   3.42836   7.5846  124.4  33.2706
 32584.0 2025/05/20 00:45:01   3.42834   7.5843  124.5  33.2707
 32585.0 2025/05/20 01:00:01   3.42831   7.5828  124.6  33.2717
 32586.0 2025/05/20 01:15:01   3.42828   7.5823  124.6  33.2719
 32587.0 2025/05/20 01:30:01   3.42857   7.5905  124.7  33.2671
 32588.0 2025/05/20 01:45:01   3.42977   7.6140  124.7  33.2576
 32589.0 2025/05/20 02:00:01   3.43059   7.6292  124.7  33.2519
 32590.0 2025/05/20 02:15:01   3.42996   7.6153  124.7  33.2584
 32591.0 2025/05/20 02:30:01   3.42890   7.5934  124.7  33.2679
 32592.0 2025/05/20 02:45:01   3.42906   7.5979  124.7  33.2653
 32593.0 2025/05/20 03:00:01   3.42894   7.5933  124.7  33.2685
 32594.0 2025/05/20 03:15:01   3.42891   7.5945  124.7  33.2670
 32595.0 2025/05/20 03:30:01   3.42906   7.5985  124.6  33.2647
 32596.0 2025/05/20 03:45:01   3.42861   7.5880  124.6  33.2700
 32597.0 2025/05/20 04:00:01   3.42827   7.5811  124.5  33.2729
 32598.0 2025/05/20 04:15:01   3.42842   7.5855  124.5  33.2704
 32599.0 2025/05/20 04:30:01   3.42839   7.5843  124.4  33.2713
 32600.0 2025/05/20 04:45:01   3.42844   7.5850  124.4  33.2711
 32601.0 2025/05/20 05:00:01   3.42843   7.5842  124.3  33.2718
 32602.0 2025/05/20 05:15:01   3.42857   7.5875  124.2  33.2701
 32603.0 2025/05/20 05:30:01   3.42876   7.5923  124.2  33.2677
 32604.0 2025/05/20 05:45:01   3.42982   7.6149  124.1  33.2576
 32605.0 2025/05/20 06:00:01   3.43037   7.6238  124.1  33.2550
 32606.0 2025/05/20 06:15:01   3.42927   7.6021  124.0  33.2640
 32607.0 2025/05/20 06:30:01   3.42963   7.6097  124.0  33.2605
 32608.0 2025/05/20 06:45:01   3.42970   7.6110  123.9  33.2601
 32609.0 2025/05/20 07:00:01   3.42987   7.6144  123.9  33.2587
 32610.0 2025/05/20 07:15:01   3.42967   7.6098  123.9  33.2609
 32611.0 2025/05/20 07:30:01   3.42985   7.6126  123.8  33.2602
 32612.0 2025/05/20 07:45:01   3.42975   7.6113  123.8  33.2604
 32613.0 2025/05/20 08:00:01   3.42938   7.6039  123.8  33.2635
 32614.0 2025/05/20 08:15:01   3.42935   7.6047  123.8  33.2624
 32615.0 2025/05/20 08:30:01   3.42972   7.6122  123.9  33.2592
 32616.0 2025/05/20 08:45:01   3.43028   7.6238  123.9  33.2541
 32617.0 2025/05/20 09:00:01   3.43013   7.6198  123.9  33.2563
 32618.0 2025/05/20 09:15:01   3.43150   7.6486  124.0  33.2435
 32619.0 2025/05/20 09:30:01   3.43050   7.6283  124.0  33.2521
 32620.0 2025/05/20 09:45:01   3.43075   7.6335  124.1  33.2497
 32621.0 2025/05/20 10:00:01   3.43059   7.6308  124.1  33.2507
 32622.0 2025/05/20 10:15:01   3.42984   7.6145  124.2  33.2581
 32623.0 2025/05/20 10:30:01   3.43012   7.6213  124.3  33.2546
 32624.0 2025/05/20 10:45:01   3.42882   7.5921  124.3  33.2685
 32625.0 2025/05/20 11:00:01   3.42797   7.5764  124.4  33.2743
 32626.0 2025/05/20 11:15:01   3.42820   7.5814  124.5  33.2719
 32627.0 2025/05/20 11:30:01   3.42826   7.5825  124.6  33.2715
 32628.0 2025/05/20 11:45:01   3.42808   7.5788  124.6  33.2731
 32629.0 2025/05/20 12:00:01   3.42808   7.5786  124.7  33.2733
 32630.0 2025/05/20 12:15:01   3.42830   7.5816  124.7  33.2727
 32631.0 2025/05/20 12:30:01   3.42866   7.5890  124.7  33.2695
 32632.0 2025/05/20 12:45:01   3.42832   7.5819  124.8  33.2727
 32633.0 2025/05/20 13:00:01   3.42826   7.5807  124.8  33.2730
 32634.0 2025/05/20 13:15:01   3.42796   7.5749  124.8  33.2755
 32635.0 2025/05/20 13:30:01   3.42794   7.5747  124.8  33.2754
 32636.0 2025/05/20 13:45:01   3.42807   7.5775  124.8  33.2742
 32637.0 2025/05/20 14:00:01   3.42806   7.5762  124.8  33.2752
 32638.0 2025/05/20 14:15:01   3.42897   7.5994  124.8  33.2629
 32639.0 2025/05/20 14:30:01   3.42988   7.6183  124.7  33.2546
 32640.0 2025/05/20 14:45:01   3.43046   7.6309  124.7  33.2489
 32641.0 2025/05/20 15:00:01   3.43010   7.6198  124.6  33.2557
 32642.0 2025/05/20 15:15:01   3.43084   7.6346  124.5  33.2495
 32643.0 2025/05/20 15:30:01   3.43108   7.6401  124.4  33.2468
 32644.0 2025/05/20 15:45:01   3.43074   7.6332  124.3  33.2499
 32645.0 2025/05/20 16:00:01   3.43067   7.6315  124.3  33.2507
 32646.0 2025/05/20 16:15:01   3.43013   7.6201  124.1  33.2559
 32647.0 2025/05/20 16:30:01   3.43011   7.6179  124.1  33.2579
 32648.0 2025/05/20 16:45:01   3.42978   7.6132  123.9  33.2588
 32649.0 2025/05/20 17:00:01   3.43023   7.6234  123.8  33.2539
 32650.0 2025/05/20 17:15:01   3.43021   7.6232  123.7  33.2540
 32651.0 2025/05/20 17:30:01   3.43089   7.6365  123.6  33.2487
 32652.0 2025/05/20 17:45:01   3.43223   7.6644  123.5  33.2365
 32653.0 2025/05/20 18:00:01   3.43291   7.6775  123.4  33.2313
 32654.0 2025/05/20 18:15:01   3.43306   7.6859  123.3  33.2250
 32655.0 2025/05/20 18:30:01   3.43319   7.6869  123.2  33.2255
 32656.0 2025/05/20 18:45:01   3.43342   7.6928  123.1  33.2224
 32657.0 2025/05/20 19:00:01   3.43349   7.6944  123.0  33.2216
 32658.0 2025/05/20 19:15:01   3.43356   7.6956  123.0  33.2213
 32659.0 2025/05/20 19:30:01   3.43359   7.6972  122.9  33.2201
 32660.0 2025/05/20 19:45:01   3.43358   7.6970  122.9  33.2202
 32661.0 2025/05/20 20:00:01   3.43345   7.6939  122.8  33.2219
 32662.0 2025/05/20 20:15:01   3.43349   7.6948  122.8  33.2214
 32663.0 2025/05/20 20:30:01   3.43354   7.6952  122.8  33.2215
 32664.0 2025/05/20 20:45:01   3.43363   7.6980  122.8  33.2198
 32665.0 2025/05/20 21:00:01   3.43266   7.6761  122.9  33.2303
 32666.0 2025/05/20 21:15:01   3.43168   7.6555  122.9  33.2394
 32667.0 2025/05/20 21:30:01   3.42901   7.5973  122.9  33.2663
 32668.0 2025/05/20 21:45:01   3.42825   7.5839  123.0  33.2708
 32669.0 2025/05/20 22:00:01   3.42832   7.5841  123.1  33.2712
 32670.0 2025/05/20 22:15:01   3.42796   7.5762  123.2  33.2749
 32671.0 2025/05/20 22:30:01   3.42736   7.5653  123.3  33.2789
 32672.0 2025/05/20 22:45:01   3.42793   7.5765  123.4  33.2742
 32673.0 2025/05/20 23:00:01   3.42791   7.5753  123.5  33.2751
 32674.0 2025/05/20 23:15:01   3.42799   7.5787  123.6  33.2728
 32675.0 2025/05/20 23:30:01   3.42769   7.5715  123.7  33.2763
 32676.0 2025/05/20 23:45:01   3.42758   7.5697  123.8  33.2767
 32677.0 2025/05/21 00:00:01   3.42725   7.5628  123.9  33.2798
 32678.0 2025/05/21 00:15:01   3.42741   7.5671  124.0  33.2774
 32679.0 2025/05/21 00:30:01   3.42719   7.5624  124.1  33.2794
 32680.0 2025/05/21 00:45:01   3.42733   7.5659  124.2  33.2774
 32681.0 2025/05/21 01:00:01   3.42711   7.5613  124.3  33.2795
 32682.0 2025/05/21 01:15:01   3.42765   7.5732  124.4  33.2739
 32683.0 2025/05/21 01:30:01   3.42726   7.5644  124.5  33.2780
 32684.0 2025/05/21 01:45:01   3.42744   7.5688  124.6  33.2758
 32685.0 2025/05/21 02:00:01   3.42744   7.5689  124.7  33.2757
 32686.0 2025/05/21 02:15:01   3.42729   7.5652  124.7  33.2775
 32687.0 2025/05/21 02:30:01   3.42728   7.5657  124.8  33.2769
 32688.0 2025/05/21 02:45:01   3.42733   7.5667  124.8  33.2764
 32689.0 2025/05/21 03:00:01   3.42748   7.5704  124.8  33.2746
 32690.0 2025/05/21 03:15:01   3.42759   7.5723  124.8  33.2739
 32691.0 2025/05/21 03:30:01   3.42765   7.5739  124.8  33.2730
 32692.0 2025/05/21 03:45:01   3.42774   7.5764  124.8  33.2716
 32693.0 2025/05/21 04:00:01   3.42777   7.5760  124.8  33.2723
 32694.0 2025/05/21 04:15:01   3.42776   7.5762  124.8  33.2721
 32695.0 2025/05/21 04:30:01   3.42791   7.5797  124.7  33.2703
 32696.0 2025/05/21 04:45:01   3.42836   7.5900  124.7  33.2653
 32697.0 2025/05/21 05:00:01   3.43077   7.6376  124.6  33.2459
 32698.0 2025/05/21 05:15:01   3.43018   7.6231  124.5  33.2535
 32699.0 2025/05/21 05:30:01   3.42922   7.6036  124.4  33.2618
 32700.0 2025/05/21 05:45:01   3.42865   7.5923  124.4  33.2665
 32701.0 2025/05/21 06:00:01   3.42879   7.5946  124.3  33.2657
 32702.0 2025/05/21 06:15:01   3.42866   7.5927  124.2  33.2663
 32703.0 2025/05/21 06:30:01   3.42882   7.5961  124.1  33.2648
 32704.0 2025/05/21 06:45:01   3.42904   7.5998  124.0  33.2636
 32705.0 2025/05/21 07:00:01   3.42860   7.5908  124.0  33.2676
 32706.0 2025/05/21 07:15:01   3.42886   7.5975  123.9  33.2639
 32707.0 2025/05/21 07:30:01   3.42926   7.6051  123.8  33.2611
 32708.0 2025/05/21 07:45:01   3.42927   7.6044  123.8  33.2617
 32709.0 2025/05/21 08:00:01   3.42889   7.5978  123.7  33.2641
 32710.0 2025/05/21 08:15:01   3.42838   7.5857  123.7  33.2701
 32711.0 2025/05/21 08:30:01   3.42830   7.5854  123.6  33.2697
 32712.0 2025/05/21 08:45:01   3.42872   7.6016  123.6  33.2586
 32713.0 2025/05/21 09:00:01   3.43015   7.6262  123.6  33.2505
 32714.0 2025/05/21 09:15:01   3.43039   7.6299  123.6  33.2496
 32715.0 2025/05/21 09:30:01   3.43077   7.6370  123.6  33.2468
 32716.0 2025/05/21 09:45:01   3.43196   7.6636  123.6  33.2343
 32717.0 2025/05/21 10:00:01   3.43268   7.6771  123.6  33.2291
 32718.0 2025/05/21 10:15:01   3.43156   7.6529  123.7  33.2402
 32719.0 2025/05/21 10:30:01   3.43059   7.6337  123.7  33.2480
 32720.0 2025/05/21 10:45:01   3.42799   7.5813  123.8  33.2701
 32721.0 2025/05/21 11:00:01   3.42818   7.5862  123.8  33.2674
 32722.0 2025/05/21 11:15:01   3.42857   7.5944  123.9  33.2637
 32723.0 2025/05/21 11:30:01   3.42920   7.6080  124.0  33.2574
 32724.0 2025/05/21 11:45:01   3.42858   7.5940  124.1  33.2641
 32725.0 2025/05/21 12:00:01   3.42815   7.5859  124.1  33.2672
 32726.0 2025/05/21 12:15:01   3.42812   7.5845  124.2  33.2682
 32727.0 2025/05/21 12:30:01   3.42840   7.5912  124.3  33.2648
 32728.0 2025/05/21 12:45:01   3.42866   7.5963  124.4  33.2627
 32729.0 2025/05/21 13:00:01   3.42845   7.5902  124.4  33.2662
 32730.0 2025/05/21 13:15:01   3.42890   7.6006  124.5  33.2611
 32731.0 2025/05/21 13:30:01   3.42827   7.5885  124.6  33.2659
 32732.0 2025/05/21 13:45:01   3.42832   7.5877  124.6  33.2672
 32733.0 2025/05/21 14:00:01   3.42807   7.5830  124.6  33.2690
 32734.0 2025/05/21 14:15:01   3.42789   7.5792  124.7  33.2706
 32735.0 2025/05/21 14:30:01   3.42796   7.5807  124.7  33.2699
 32736.0 2025/05/21 14:45:01   3.42819   7.5860  124.7  33.2673
 32737.0 2025/05/21 15:00:01   3.42826   7.5875  124.7  33.2666
 32738.0 2025/05/21 15:15:01   3.42761   7.5742  124.7  33.2724
 32739.0 2025/05/21 15:30:01   3.42754   7.5723  124.7  33.2734
 32740.0 2025/05/21 15:45:01   3.42753   7.5728  124.6  33.2729
 32741.0 2025/05/21 16:00:01   3.42746   7.5714  124.6  33.2736
 32742.0 2025/05/21 16:15:01   3.42776   7.5780  124.5  33.2704
 32743.0 2025/05/21 16:30:01   3.42784   7.5786  124.4  33.2708
 32744.0 2025/05/21 16:45:01   3.42901   7.6048  124.4  33.2583
 32745.0 2025/05/21 17:00:01   3.42912   7.6042  124.3  33.2601
 32746.0 2025/05/21 17:15:01   3.42978   7.6187  124.2  33.2535
 32747.0 2025/05/21 17:30:01   3.42920   7.6069  124.1  33.2585
 32748.0 2025/05/21 17:45:01   3.42890   7.6002  124.0  33.2617
 32749.0 2025/05/21 18:00:01   3.42917   7.6039  123.9  33.2612
 32750.0 2025/05/21 18:15:01   3.42943   7.6110  123.7  33.2572
 32751.0 2025/05/21 18:30:01   3.43036   7.6325  123.6  33.2467
 32752.0 2025/05/21 18:45:01   3.42994   7.6231  123.5  33.2513
 32753.0 2025/05/21 19:00:01   3.43007   7.6267  123.4  33.2493
 32754.0 2025/05/21 19:15:01   3.43008   7.6266  123.3  33.2496
 32755.0 2025/05/21 19:30:01   3.42946   7.6129  123.2  33.2560
 32756.0 2025/05/21 19:45:01   3.42922   7.6079  123.1  33.2582
 32757.0 2025/05/21 20:00:01   3.43003   7.6255  123.1  33.2502
 32758.0 2025/05/21 20:15:01   3.43007   7.6249  123.0  33.2512
 32759.0 2025/05/21 20:30:01   3.42900   7.6021  123.0  33.2615
 32760.0 2025/05/21 20:45:01   3.43044   7.6372  122.9  33.2434
 32761.0 2025/05/21 21:00:01   3.42959   7.6119  122.9  33.2585
 32762.0 2025/05/21 21:15:01   3.42987   7.6213  122.9  33.2526
 32763.0 2025/05/21 21:30:01   3.43008   7.6260  122.9  33.2502
 32764.0 2025/05/21 21:45:01   3.43030   7.6316  122.9  33.2474
 32765.0 2025/05/21 22:00:01   3.43066   7.6387  122.9  33.2444
 32766.0 2025/05/21 22:15:01   3.43103   7.6466  123.0  33.2408
 32767.0 2025/05/21 22:30:01   3.43120   7.6526  123.0  33.2369
 32768.0 2025/05/21 22:45:01   3.42950   7.6144  123.1  33.2550
 32769.0 2025/05/21 23:00:01   3.42943   7.6142  123.2  33.2544
 32770.0 2025/05/21 23:15:01   3.42933   7.6121  123.3  33.2553
 32771.0 2025/05/21 23:30:01   3.42879   7.6006  123.4  33.2604
 32772.0 2025/05/21 23:45:01   3.42858   7.5955  123.5  33.2630
 32773.0 2025/05/22 00:00:01   3.42838   7.5912  123.6  33.2648
 32774.0 2025/05/22 00:15:01   3.42853   7.5945  123.7  33.2634
 32775.0 2025/05/22 00:30:01   3.42870   7.5983  123.8  33.2615
 32776.0 2025/05/22 00:45:01   3.42886   7.6010  123.9  33.2606
 32777.0 2025/05/22 01:00:01   3.42857   7.5958  124.1  33.2624
 32778.0 2025/05/22 01:15:01   3.42814   7.5876  124.2  33.2655
 32779.0 2025/05/22 01:30:01   3.42760   7.5777  124.3  33.2691
 32780.0 2025/05/22 01:45:01   3.42730   7.5702  124.4  33.2730
 32781.0 2025/05/22 02:00:01   3.42782   7.5813  124.5  33.2679
 32782.0 2025/05/22 02:15:01   3.42782   7.5819  124.6  33.2672
 32783.0 2025/05/22 02:30:01   3.42794   7.5857  124.7  33.2650
 32784.0 2025/05/22 02:45:01   3.42810   7.5893  124.8  33.2631
 32785.0 2025/05/22 03:00:01   3.42814   7.5896  124.9  33.2633
 32786.0 2025/05/22 03:15:01   3.42832   7.5940  124.9  33.2610
 32787.0 2025/05/22 03:30:01   3.42834   7.5937  125.0  33.2615
 32788.0 2025/05/22 03:45:01   3.42837   7.5947  125.0  33.2608
 32789.0 2025/05/22 04:00:01   3.42814   7.5898  125.0  33.2630
 32790.0 2025/05/22 04:15:01   3.42801   7.5872  125.0  33.2641
 32791.0 2025/05/22 04:30:01   3.42814   7.5900  125.0  33.2629
 32792.0 2025/05/22 04:45:01   3.42817   7.5906  125.0  33.2626
 32793.0 2025/05/22 05:00:01   3.42807   7.5881  124.9  33.2639
 32794.0 2025/05/22 05:15:01   3.42801   7.5872  124.9  33.2642
 32795.0 2025/05/22 05:30:01   3.42797   7.5865  124.8  33.2645
 32796.0 2025/05/22 05:45:01   3.42793   7.5859  124.7  33.2647
 32797.0 2025/05/22 06:00:01   3.42812   7.5901  124.6  33.2627
 32798.0 2025/05/22 06:15:01   3.42820   7.5917  124.5  33.2621
 32799.0 2025/05/22 06:30:01   3.42830   7.5943  124.4  33.2607
 32800.0 2025/05/22 06:45:01   3.42893   7.6050  124.3  33.2573
 32801.0 2025/05/22 07:00:01   3.42881   7.6032  124.2  33.2578
 32802.0 2025/05/22 07:15:01   3.42851   7.5968  124.1  33.2608
 32803.0 2025/05/22 07:30:01   3.42850   7.5966  124.0  33.2609
 32804.0 2025/05/22 07:45:01   3.42878   7.6017  123.9  33.2590
 32805.0 2025/05/22 08:00:01   3.42860   7.5976  123.8  33.2610
 32806.0 2025/05/22 08:15:01   3.42964   7.6217  123.7  33.2493
 32807.0 2025/05/22 08:30:01   3.42864   7.5994  123.6  33.2599
 32808.0 2025/05/22 08:45:01   3.42953   7.6192  123.5  33.2506
 32809.0 2025/05/22 09:00:01   3.42917   7.6120  123.4  33.2536
 32810.0 2025/05/22 09:15:01   3.42901   7.6064  123.4  33.2573
 32811.0 2025/05/22 09:30:01   3.42856   7.5975  123.3  33.2610
 32812.0 2025/05/22 09:45:01   3.42859   7.5976  123.3  33.2612
 32813.0 2025/05/22 10:00:01   3.42902   7.6097  123.2  33.2543
 32814.0 2025/05/22 10:15:01   3.42967   7.6223  123.2  33.2493
 32815.0 2025/05/22 10:30:01   3.42935   7.6156  123.2  33.2523
 32816.0 2025/05/22 10:45:01   3.42958   7.6212  123.2  33.2493
 32817.0 2025/05/22 11:00:01   3.43021   7.6376  123.3  33.2405
 32818.0 2025/05/22 11:15:01   3.43142   7.6631  123.3  33.2291
 32819.0 2025/05/22 11:30:01   3.43021   7.6349  123.4  33.2430
 32820.0 2025/05/22 11:45:01   3.42973   7.6247  123.4  33.2476
 32821.0 2025/05/22 12:00:01   3.43233   7.6806  123.5  33.2222
 32822.0 2025/05/22 12:15:01   3.42975   7.6263  123.6  33.2461
 32823.0 2025/05/22 12:30:01   3.42913   7.6123  123.7  33.2528
 32824.0 2025/05/22 12:45:01   3.42841   7.5979  123.8  33.2588
 32825.0 2025/05/22 13:00:01   3.42813   7.5909  123.9  33.2624
 32826.0 2025/05/22 13:15:01   3.42777   7.5829  123.9  33.2661
 32827.0 2025/05/22 13:30:01   3.42805   7.5888  124.0  33.2634
 32828.0 2025/05/22 13:45:01   3.42804   7.5886  124.1  33.2635
 32829.0 2025/05/22 14:00:01   3.42855   7.5985  124.2  33.2595
 32830.0 2025/05/22 14:15:01   3.42838   7.5951  124.3  33.2608
 32831.0 2025/05/22 14:30:01   3.42796   7.5874  124.4  33.2637
 32832.0 2025/05/22 14:45:01   3.42774   7.5835  124.5  33.2650
 32833.0 2025/05/22 15:00:01   3.42719   7.5733  124.5  33.2687
 32834.0 2025/05/22 15:15:01   3.42694   7.5695  124.6  33.2697
 32835.0 2025/05/22 15:30:01   3.42726   7.5766  124.6  33.2663
 32836.0 2025/05/22 15:45:01   3.42757   7.5822  124.7  33.2643
 32837.0 2025/05/22 16:00:01   3.42735   7.5787  124.7  33.2653
 32838.0 2025/05/22 16:15:01   3.42744   7.5806  124.7  33.2645
 32839.0 2025/05/22 16:30:01   3.42738   7.5804  124.7  33.2640
 32840.0 2025/05/22 16:45:01   3.42743   7.5810  124.7  33.2639
 32841.0 2025/05/22 17:00:01   3.42751   7.5834  124.6  33.2625
 32842.0 2025/05/22 17:15:01   3.42746   7.5822  124.6  33.2632
 32843.0 2025/05/22 17:30:01   3.42782   7.5882  124.5  33.2613
 32844.0 2025/05/22 17:45:01   3.42820   7.5993  124.4  33.2549
 32845.0 2025/05/22 18:00:01   3.42852   7.6042  124.3  33.2536
 32846.0 2025/05/22 18:15:01   3.42716   7.5746  124.2  33.2674
 32847.0 2025/05/22 18:30:01   3.42709   7.5741  124.1  33.2671
 32848.0 2025/05/22 18:45:01   3.42843   7.6033  124.0  33.2537
 32849.0 2025/05/22 19:00:01   3.42994   7.6299  123.9  33.2445
 32850.0 2025/05/22 19:15:01   3.42957   7.6207  123.8  33.2494
 32851.0 2025/05/22 19:30:01   3.42889   7.6082  123.7  33.2541
 32852.0 2025/05/22 19:45:01   3.42838   7.5979  123.6  33.2584
 32853.0 2025/05/22 20:00:01   3.42823   7.5951  123.5  33.2596
 32854.0 2025/05/22 20:15:01   3.42760   7.5822  123.4  33.2652
 32855.0 2025/05/22 20:30:01   3.42851   7.6011  123.3  33.2569
 32856.0 2025/05/22 20:45:01   3.42924   7.6171  123.2  33.2496
 32857.0 2025/05/22 21:00:01   3.42894   7.6092  123.1  33.2540
 32858.0 2025/05/22 21:15:01   3.42903   7.6116  123.1  33.2526
 32859.0 2025/05/22 21:30:01   3.42933   7.6177  123.0  33.2501
 32860.0 2025/05/22 21:45:01   3.42937   7.6186  123.0  33.2497
 32861.0 2025/05/22 22:00:01   3.42908   7.6119  123.0  33.2530
 32862.0 2025/05/22 22:15:01   3.42884   7.6074  123.0  33.2546
 32863.0 2025/05/22 22:30:01   3.42890   7.6097  123.0  33.2532
 32864.0 2025/05/22 22:45:01   3.42984   7.6294  123.0  33.2444
 32865.0 2025/05/22 23:00:01   3.42980   7.6270  123.0  33.2463
 32866.0 2025/05/22 23:15:01   3.42906   7.6116  123.1  33.2529
 32867.0 2025/05/22 23:30:01   3.42918   7.6150  123.1  33.2510
 32868.0 2025/05/22 23:45:01   3.43011   7.6359  123.2  33.2410
 32869.0 2025/05/23 00:00:01   3.42992   7.6347  123.3  33.2401
 32870.0 2025/05/23 00:15:01   3.42938   7.6203  123.4  33.2480
 32871.0 2025/05/23 00:30:01   3.42853   7.6047  123.5  33.2537
 32872.0 2025/05/23 00:45:01   3.42839   7.6035  123.6  33.2532
 32873.0 2025/05/23 01:00:01   3.42856   7.6067  123.8  33.2519
 32874.0 2025/05/23 01:15:01   3.42868   7.6078  123.9  33.2522
 32875.0 2025/05/23 01:30:01   3.42815   7.5976  124.0  33.2561
 32876.0 2025/05/23 01:45:01   3.42807   7.5959  124.2  33.2567
 32877.0 2025/05/23 02:00:01   3.42805   7.5951  124.3  33.2573
 32878.0 2025/05/23 02:15:01   3.42820   7.5976  124.4  33.2565
 32879.0 2025/05/23 02:30:01   3.42772   7.5874  124.6  33.2610
 32880.0 2025/05/23 02:45:01   3.42754   7.5843  124.7  33.2620
 32881.0 2025/05/23 03:00:01   3.42746   7.5820  124.8  33.2633
 32882.0 2025/05/23 03:15:01   3.42737   7.5801  124.9  33.2641
 32883.0 2025/05/23 03:30:01   3.42737   7.5804  125.0  33.2637
 32884.0 2025/05/23 03:45:01   3.42703   7.5736  125.1  33.2665
 32885.0 2025/05/23 04:00:01   3.42681   7.5699  125.1  33.2676
 32886.0 2025/05/23 04:15:01   3.42711   7.5777  125.2  33.2634
 32887.0 2025/05/23 04:30:01   3.42718   7.5786  125.2  33.2633
 32888.0 2025/05/23 04:45:01   3.42715   7.5785  125.3  33.2631
 32889.0 2025/05/23 05:00:01   3.42700   7.5751  125.2  33.2647
 32890.0 2025/05/23 05:15:01   3.42701   7.5757  125.2  33.2642
 32891.0 2025/05/23 05:30:01   3.42693   7.5738  125.2  33.2652
 32892.0 2025/05/23 05:45:01   3.42676   7.5697  125.1  33.2673
 32893.0 2025/05/23 06:00:01   3.42676   7.5701  125.1  33.2670
 32894.0 2025/05/23 06:15:01   3.42681   7.5708  125.0  33.2668
 32895.0 2025/05/23 06:30:01   3.42669   7.5688  124.9  33.2675
 32896.0 2025/05/23 06:45:01   3.42683   7.5715  124.8  33.2665
 32897.0 2025/05/23 07:00:01   3.42693   7.5742  124.6  33.2651
 32898.0 2025/05/23 07:15:01   3.42732   7.5828  124.5  33.2611
 32899.0 2025/05/23 07:30:01   3.42811   7.6032  124.4  33.2503
 32900.0 2025/05/23 07:45:01   3.42832   7.6044  124.3  33.2513
 32901.0 2025/05/23 08:00:01   3.42806   7.5971  124.1  33.2555
 32902.0 2025/05/23 08:15:01   3.42801   7.5963  124.0  33.2559
 32903.0 2025/05/23 08:30:01   3.42802   7.5970  123.8  33.2554
 32904.0 2025/05/23 08:45:01   3.42785   7.5924  123.7  33.2580
 32905.0 2025/05/23 09:00:01   3.42772   7.5902  123.5  33.2589
 32906.0 2025/05/23 09:15:01   3.42780   7.5922  123.4  33.2578
 32907.0 2025/05/23 09:30:01   3.42792   7.5950  123.3  33.2564
 32908.0 2025/05/23 09:45:01   3.42775   7.5909  123.2  33.2586
 32909.0 2025/05/23 10:00:01   3.42778   7.5921  123.1  33.2578
 32910.0 2025/05/23 10:15:01   3.42770   7.5908  123.0  33.2582
 32911.0 2025/05/23 10:30:01   3.42891   7.6187  123.0  33.2446
 32912.0 2025/05/23 10:45:01   3.42899   7.6188  122.9  33.2454
 32913.0 2025/05/23 11:00:01   3.42914   7.6221  122.9  33.2439
 32914.0 2025/05/23 11:15:01   3.42915   7.6222  122.9  33.2439
 32915.0 2025/05/23 11:30:01   3.42923   7.6237  122.9  33.2433
 32916.0 2025/05/23 11:45:01   3.42922   7.6237  122.9  33.2432
 32917.0 2025/05/23 12:00:01   3.42927   7.6248  122.9  33.2427
 32918.0 2025/05/23 12:15:01   3.42959   7.6311  123.0  33.2401
 32919.0 2025/05/23 12:30:01   3.43080   7.6580  123.0  33.2274
 32920.0 2025/05/23 12:45:01   3.42898   7.6150  123.1  33.2488
 32921.0 2025/05/23 13:00:01   3.43032   7.6448  123.2  33.2347
 32922.0 2025/05/23 13:15:01   3.42886   7.6168  123.3  33.2457
 32923.0 2025/05/23 13:30:01   3.42929   7.6251  123.4  33.2424
 32924.0 2025/05/23 13:45:01   3.42875   7.6138  123.5  33.2474
 32925.0 2025/05/23 14:00:01   3.42815   7.6009  123.6  33.2532
 32926.0 2025/05/23 14:15:01   3.42798   7.5957  123.8  33.2562
 32927.0 2025/05/23 14:30:01   3.42722   7.5814  123.9  33.2617
 32928.0 2025/05/23 14:45:01   3.42751   7.5896  124.0  33.2569
 32929.0 2025/05/23 15:00:01   3.42691   7.5760  124.1  33.2634
 32930.0 2025/05/23 15:15:01   3.42709   7.5808  124.2  33.2607
 32931.0 2025/05/23 15:30:01   3.42736   7.5856  124.3  33.2589
 32932.0 2025/05/23 15:45:01   3.42696   7.5793  124.4  33.2606
 32933.0 2025/05/23 16:00:01   3.42696   7.5808  124.5  33.2591
 32934.0 2025/05/23 16:15:01   3.42704   7.5830  124.6  33.2578
 32935.0 2025/05/23 16:30:01   3.42729   7.5902  124.7  33.2536
 32936.0 2025/05/23 16:45:01   3.42717   7.5864  124.7  33.2560
 32937.0 2025/05/23 17:00:01   3.42728   7.5887  124.7  33.2549
 32938.0 2025/05/23 17:15:01   3.42741   7.5920  124.8  33.2532
 32939.0 2025/05/23 17:30:01   3.42728   7.5886  124.8  33.2550
 32940.0 2025/05/23 17:45:01   3.42717   7.5863  124.8  33.2561
 32941.0 2025/05/23 18:00:01   3.42714   7.5859  124.7  33.2561
 32942.0 2025/05/23 18:15:01   3.42701   7.5828  124.7  33.2577
 32943.0 2025/05/23 18:30:01   3.42709   7.5850  124.6  33.2564
 32944.0 2025/05/23 18:45:01   3.42715   7.5864  124.6  33.2559
 32945.0 2025/05/23 19:00:01   3.42719   7.5879  124.5  33.2548
 32946.0 2025/05/23 19:15:01   3.42712   7.5866  124.4  33.2554
 32947.0 2025/05/23 19:30:01   3.42715   7.5869  124.3  33.2555
 32948.0 2025/05/23 19:45:01   3.42718   7.5876  124.2  33.2551
 32949.0 2025/05/23 20:00:01   3.42720   7.5882  124.1  33.2549
 32950.0 2025/05/23 20:15:01   3.42719   7.5879  123.9  33.2550
 32951.0 2025/05/23 20:30:01   3.42722   7.5888  123.8  33.2545
 32952.0 2025/05/23 20:45:01   3.42722   7.5891  123.7  33.2544
 32953.0 2025/05/23 21:00:01   3.42721   7.5889  123.6  33.2545
 32954.0 2025/05/23 21:15:01   3.42735   7.5923  123.5  33.2528
 32955.0 2025/05/23 21:30:01   3.42731   7.5912  123.4  33.2535
 32956.0 2025/05/23 21:45:01   3.42730   7.5907  123.3  33.2538
 32957.0 2025/05/23 22:00:01   3.42736   7.5918  123.3  33.2534
 32958.0 2025/05/23 22:15:01   3.42725   7.5892  123.2  33.2549
 32959.0 2025/05/23 22:30:01   3.42734   7.5914  123.2  33.2537
 32960.0 2025/05/23 22:45:01   3.42751   7.5954  123.1  33.2518
 32961.0 2025/05/23 23:00:01   3.42750   7.5953  123.1  33.2518
 32962.0 2025/05/23 23:15:01   3.42753   7.5961  123.1  33.2514
 32963.0 2025/05/23 23:30:01   3.42760   7.5977  123.1  33.2506
 32964.0 2025/05/23 23:45:01   3.42760   7.5969  123.1  33.2513
 32965.0 2025/05/24 00:00:01   3.42760   7.5969  123.2  33.2513
 32966.0 2025/05/24 00:15:01   3.42782   7.6029  123.3  33.2479
 32967.0 2025/05/24 00:30:01   3.42797   7.6063  123.3  33.2462
 32968.0 2025/05/24 00:45:01   3.42830   7.6141  123.4  33.2423
 32969.0 2025/05/24 01:00:01   3.42788   7.6054  123.5  33.2459
 32970.0 2025/05/24 01:15:01   3.42751   7.5971  123.7  33.2499
 32971.0 2025/05/24 01:30:01   3.42728   7.5916  123.8  33.2526
 32972.0 2025/05/24 01:45:01   3.42712   7.5887  123.9  33.2536
 32973.0 2025/05/24 02:00:01   3.42728   7.5920  124.1  33.2521
 32974.0 2025/05/24 02:15:01   3.42725   7.5903  124.2  33.2533
 32975.0 2025/05/24 02:30:01   3.42723   7.5899  124.4  33.2534
 32976.0 2025/05/24 02:45:01   3.42719   7.5882  124.5  33.2546
 32977.0 2025/05/24 03:00:01   3.42715   7.5873  124.6  33.2549
 32978.0 2025/05/24 03:15:01   3.42722   7.5895  124.8  33.2536
 32979.0 2025/05/24 03:30:01   3.42699   7.5847  124.9  33.2555
 32980.0 2025/05/24 03:45:01   3.42693   7.5838  125.1  33.2556
 32981.0 2025/05/24 04:00:01   3.42664   7.5780  125.2  33.2581
 32982.0 2025/05/24 04:15:01   3.42655   7.5756  125.3  33.2594
 32983.0 2025/05/24 04:30:01   3.42642   7.5725  125.3  33.2608
 32984.0 2025/05/24 04:45:01   3.42650   7.5747  125.4  33.2595
 32985.0 2025/05/24 05:00:01   3.42635   7.5711  125.5  33.2614
 32986.0 2025/05/24 05:15:01   3.42652   7.5747  125.5  33.2598
 32987.0 2025/05/24 05:30:01   3.42636   7.5723  125.5  33.2603
 32988.0 2025/05/24 05:45:01   3.42651   7.5773  125.5  33.2572
 32989.0 2025/05/24 06:00:01   3.42622   7.5695  125.5  33.2615
 32990.0 2025/05/24 06:15:01   3.42643   7.5755  125.4  33.2581
 32991.0 2025/05/24 06:30:01   3.42635   7.5715  125.4  33.2610
 32992.0 2025/05/24 06:45:01   3.42651   7.5761  125.3  33.2584
 32993.0 2025/05/24 07:00:01   3.42679   7.5825  125.2  33.2554
 32994.0 2025/05/24 07:15:01   3.42676   7.5807  125.1  33.2568
 32995.0 2025/05/24 07:30:01   3.42707   7.5884  124.9  33.2528
 32996.0 2025/05/24 07:45:01   3.42774   7.6029  124.8  33.2462
 32997.0 2025/05/24 08:00:01   3.42713   7.5883  124.6  33.2538
 32998.0 2025/05/24 08:15:01   3.42741   7.5949  124.4  33.2505
 32999.0 2025/05/24 08:30:01   3.42702   7.5871  124.3  33.2538
 33000.0 2025/05/24 08:45:01   3.42718   7.5906  124.1  33.2523
 33001.0 2025/05/24 09:00:01   3.42706   7.5886  123.9  33.2530
 33002.0 2025/05/24 09:15:01   3.42738   7.5973  123.8  33.2483
 33003.0 2025/05/24 09:30:01   3.42749   7.5989  123.6  33.2480
 33004.0 2025/05/24 09:45:01   3.42763   7.6018  123.4  33.2469
 33005.0 2025/05/24 10:00:01   3.42771   7.6032  123.2  33.2464
 33006.0 2025/05/24 10:15:01   3.42749   7.5974  123.1  33.2496
 33007.0 2025/05/24 10:30:01   3.42745   7.5969  123.0  33.2498
 33008.0 2025/05/24 10:45:01   3.42777   7.6035  122.8  33.2469
 33009.0 2025/05/24 11:00:01   3.42736   7.5947  122.8  33.2510
 33010.0 2025/05/24 11:15:01   3.42729   7.5933  122.7  33.2516
 33011.0 2025/05/24 11:30:01   3.42741   7.5969  122.6  33.2495
 33012.0 2025/05/24 11:45:01   3.42760   7.6004  122.6  33.2482
 33013.0 2025/05/24 12:00:01   3.42761   7.5999  122.5  33.2489
 33014.0 2025/05/24 12:15:01   3.42739   7.5953  122.5  33.2509
 33015.0 2025/05/24 12:30:01   3.42744   7.5970  122.5  33.2498
 33016.0 2025/05/24 12:45:01   3.42834   7.6179  122.5  33.2395
 33017.0 2025/05/24 13:00:01   3.42876   7.6257  122.6  33.2365
 33018.0 2025/05/24 13:15:01   3.42868   7.6249  122.7  33.2364
 33019.0 2025/05/24 13:30:01   3.42872   7.6259  122.7  33.2359
 33020.0 2025/05/24 13:45:01   3.42864   7.6236  122.8  33.2371
 33021.0 2025/05/24 14:00:01   3.42917   7.6360  122.9  33.2309
 33022.0 2025/05/24 14:15:01   3.42899   7.6312  123.1  33.2336
 33023.0 2025/05/24 14:30:01   3.42750   7.5975  123.2  33.2495
 33024.0 2025/05/24 14:45:01   3.42821   7.6156  123.4  33.2398
 33025.0 2025/05/24 15:00:01   3.42830   7.6162  123.5  33.2402
 33026.0 2025/05/24 15:15:01   3.42795   7.6080  123.7  33.2442
 33027.0 2025/05/24 15:30:01   3.42709   7.5906  123.8  33.2515
 33028.0 2025/05/24 15:45:01   3.42701   7.5886  123.9  33.2525
 33029.0 2025/05/24 16:00:01   3.42717   7.5914  124.1  33.2515
 33030.0 2025/05/24 16:15:01   3.42738   7.5961  124.2  33.2492
 33031.0 2025/05/24 16:30:01   3.42709   7.5907  124.3  33.2511
 33032.0 2025/05/24 16:45:01   3.42630   7.5751  124.5  33.2575
 33033.0 2025/05/24 17:00:01   3.42631   7.5774  124.6  33.2554
 33034.0 2025/05/24 17:15:01   3.42639   7.5775  124.7  33.2561
 33035.0 2025/05/24 17:30:01   3.42629   7.5755  124.7  33.2569
 33036.0 2025/05/24 17:45:01   3.42613   7.5736  124.8  33.2569
 33037.0 2025/05/24 18:00:01   3.42617   7.5754  124.8  33.2556
 33038.0 2025/05/24 18:15:01   3.42617   7.5757  124.9  33.2553
 33039.0 2025/05/24 18:30:01   3.42627   7.5790  124.9  33.2532
 33040.0 2025/05/24 18:45:01   3.42628   7.5793  124.9  33.2530
 33041.0 2025/05/24 19:00:01   3.42631   7.5802  124.9  33.2525
 33042.0 2025/05/24 19:15:01   3.42633   7.5804  124.8  33.2526
 33043.0 2025/05/24 19:30:01   3.42635   7.5796  124.8  33.2536
 33044.0 2025/05/24 19:45:01   3.42628   7.5783  124.7  33.2541
 33045.0 2025/05/24 20:00:01   3.42705   7.5925  124.6  33.2488
 33046.0 2025/05/24 20:15:01   3.42727   7.5952  124.5  33.2487
 33047.0 2025/05/24 20:30:01   3.42750   7.5995  124.4  33.2471
 33048.0 2025/05/24 20:45:01   3.42712   7.5937  124.3  33.2486
 33049.0 2025/05/24 21:00:01   3.42721   7.5958  124.1  33.2477
 33050.0 2025/05/24 21:15:01   3.42670   7.5876  124.0  33.2501
 33051.0 2025/05/24 21:30:01   3.42715   7.5967  123.9  33.2463
 33052.0 2025/05/24 21:45:01   3.42691   7.5927  123.8  33.2475
 33053.0 2025/05/24 22:00:01   3.42686   7.5906  123.7  33.2490
 33054.0 2025/05/24 22:15:01   3.42706   7.5962  123.6  33.2459
 33055.0 2025/05/24 22:30:01   3.42717   7.5968  123.5  33.2466
 33056.0 2025/05/24 22:45:01   3.42767   7.6079  123.4  33.2414
 33057.0 2025/05/24 23:00:01   3.42864   7.6277  123.3  33.2330
 33058.0 2025/05/24 23:15:01   3.42907   7.6372  123.3  33.2286
 33059.0 2025/05/24 23:30:01   3.42844   7.6227  123.2  33.2356
 33060.0 2025/05/24 23:45:01   3.42841   7.6245  123.2  33.2335
 33061.0 2025/05/25 00:00:01   3.42901   7.6366  123.2  33.2285
 33062.0 2025/05/25 00:15:01   3.42886   7.6321  123.2  33.2312
 33063.0 2025/05/25 00:30:01   3.42880   7.6308  123.2  33.2319
 33064.0 2025/05/25 00:45:01   3.42866   7.6278  123.3  33.2332
 33065.0 2025/05/25 01:00:01   3.42881   7.6308  123.3  33.2318
 33066.0 2025/05/25 01:15:01   3.42865   7.6269  123.4  33.2338
 33067.0 2025/05/25 01:30:01   3.42867   7.6272  123.5  33.2337
 33068.0 2025/05/25 01:45:01   3.42890   7.6320  123.6  33.2315
 33069.0 2025/05/25 02:00:01   3.42894   7.6324  123.8  33.2315
 33070.0 2025/05/25 02:15:01   3.42786   7.6119  123.9  33.2393
 33071.0 2025/05/25 02:30:01   3.42754   7.6092  124.1  33.2385
 33072.0 2025/05/25 02:45:01   3.42743   7.6062  124.2  33.2401
 33073.0 2025/05/25 03:00:01   3.42719   7.6001  124.3  33.2432
 33074.0 2025/05/25 03:15:01   3.42709   7.5971  124.5  33.2449
 33075.0 2025/05/25 03:30:01   3.42719   7.5995  124.7  33.2436
 33076.0 2025/05/25 03:45:01   3.42705   7.5950  124.8  33.2464
 33077.0 2025/05/25 04:00:01   3.42714   7.5953  125.0  33.2470
 33078.0 2025/05/25 04:15:01   3.42721   7.5969  125.1  33.2461
 33079.0 2025/05/25 04:30:01   3.42723   7.5971  125.3  33.2461
 33080.0 2025/05/25 04:45:01   3.42727   7.5975  125.4  33.2461
 33081.0 2025/05/25 05:00:01   3.42743   7.6012  125.5  33.2443
 33082.0 2025/05/25 05:15:01   3.42726   7.5979  125.6  33.2455
 33083.0 2025/05/25 05:30:01   3.42718   7.5974  125.6  33.2451
 33084.0 2025/05/25 05:45:01   3.42705   7.5940  125.7  33.2468
 33085.0 2025/05/25 06:00:01   3.42707   7.5948  125.7  33.2464
 33086.0 2025/05/25 06:15:01   3.42714   7.5954  125.7  33.2465
 33087.0 2025/05/25 06:30:01   3.42712   7.5955  125.7  33.2462
 33088.0 2025/05/25 06:45:01   3.42723   7.5976  125.7  33.2454
 33089.0 2025/05/25 07:00:01   3.42791   7.6101  125.6  33.2408
 33090.0 2025/05/25 07:15:01   3.42839   7.6206  125.6  33.2361
 33091.0 2025/05/25 07:30:01   3.42906   7.6380  125.5  33.2266
 33092.0 2025/05/25 07:45:01   3.42848   7.6226  125.3  33.2352
 33093.0 2025/05/25 08:00:01   3.42829   7.6187  125.2  33.2369
 33094.0 2025/05/25 08:15:01   3.42815   7.6177  125.0  33.2364
 33095.0 2025/05/25 08:30:01   3.42793   7.6130  124.8  33.2386
 33096.0 2025/05/25 08:45:01   3.42786   7.6119  124.6  33.2390
 33097.0 2025/05/25 09:00:01   3.42824   7.6213  124.4  33.2342
 33098.0 2025/05/25 09:15:01   3.42843   7.6249  124.2  33.2330
 33099.0 2025/05/25 09:30:01   3.42934   7.6462  124.0  33.2225
 33100.0 2025/05/25 09:45:01   3.42920   7.6443  123.9  33.2229
 33101.0 2025/05/25 10:00:01   3.42872   7.6340  123.6  33.2277
 33102.0 2025/05/25 10:15:01   3.42933   7.6483  123.4  33.2206
 33103.0 2025/05/25 10:30:01   3.42882   7.6336  123.2  33.2293
 33104.0 2025/05/25 10:45:01   3.42892   7.6392  123.0  33.2251
 33105.0 2025/05/25 11:00:01   3.42966   7.6567  122.9  33.2165
 33106.0 2025/05/25 11:15:01   3.43015   7.6683  122.7  33.2108
 33107.0 2025/05/25 11:30:01   3.43062   7.6826  122.6  33.2022
 33108.0 2025/05/25 11:45:01   3.43094   7.6894  122.5  33.1993
 33109.0 2025/05/25 12:00:01   3.43076   7.6849  122.4  33.2017
 33110.0 2025/05/25 12:15:01   3.43049   7.6771  122.2  33.2062
 33111.0 2025/05/25 12:30:01   3.43112   7.6944  122.2  33.1967
 33112.0 2025/05/25 12:45:01   3.43117   7.6961  122.1  33.1955
 33113.0 2025/05/25 13:00:01   3.43120   7.6965  122.1  33.1954
 33114.0 2025/05/25 13:15:01   3.43132   7.7006  122.1  33.1928
 33115.0 2025/05/25 13:30:01   3.43180   7.7144  122.2  33.1848
 33116.0 2025/05/25 13:45:01   3.43144   7.7039  122.2  33.1909
 33117.0 2025/05/25 14:00:01   3.43209   7.7200  122.3  33.1826
 33118.0 2025/05/25 14:15:01   3.43218   7.7224  122.4  33.1812
 33119.0 2025/05/25 14:30:01   3.43277   7.7346  122.4  33.1758
 33120.0 2025/05/25 14:45:01   3.43372   7.7588  122.6  33.1630
 33121.0 2025/05/25 15:00:01   3.43487   7.7856  122.7  33.1498
 33122.0 2025/05/25 15:15:01   3.43082   7.6858  122.9  33.2012
 33123.0 2025/05/25 15:30:01   3.43040   7.6757  123.1  33.2063
 33124.0 2025/05/25 15:45:01   3.42894   7.6399  123.2  33.2246
 33125.0 2025/05/25 16:00:01   3.42906   7.6423  123.4  33.2235
 33126.0 2025/05/25 16:15:01   3.42945   7.6520  123.6  33.2183
 33127.0 2025/05/25 16:30:01   3.42959   7.6543  123.7  33.2176
 33128.0 2025/05/25 16:45:01   3.42941   7.6503  123.9  33.2195
 33129.0 2025/05/25 17:00:01   3.42882   7.6387  124.1  33.2241
 33130.0 2025/05/25 17:15:01   3.42857   7.6337  124.2  33.2261
 33131.0 2025/05/25 17:30:01   3.42877   7.6391  124.4  33.2229
 33132.0 2025/05/25 17:45:01   3.42873   7.6397  124.5  33.2219
 33133.0 2025/05/25 18:00:01   3.42858   7.6353  124.6  33.2244
 33134.0 2025/05/25 18:15:01   3.42854   7.6360  124.7  33.2233
 33135.0 2025/05/25 18:30:01   3.42858   7.6372  124.8  33.2226
 33136.0 2025/05/25 18:45:01   3.42875   7.6425  124.9  33.2193
 33137.0 2025/05/25 19:00:01   3.42879   7.6433  124.9  33.2190
 33138.0 2025/05/25 19:15:01   3.42883   7.6443  125.0  33.2184
 33139.0 2025/05/25 19:30:01   3.42890   7.6453  125.0  33.2182
 33140.0 2025/05/25 19:45:01   3.42889   7.6454  125.0  33.2180
 33141.0 2025/05/25 20:00:01   3.42903   7.6500  124.9  33.2152
 33142.0 2025/05/25 20:15:01   3.42899   7.6492  124.9  33.2154
 33143.0 2025/05/25 20:30:01   3.42882   7.6427  124.8  33.2198
 33144.0 2025/05/25 20:45:01   3.42995   7.6724  124.8  33.2038
 33145.0 2025/05/25 21:00:01   3.42932   7.6520  124.7  33.2164
 33146.0 2025/05/25 21:15:01   3.42990   7.6641  124.6  33.2113
 33147.0 2025/05/25 21:30:01   3.42932   7.6535  124.4  33.2151
 33148.0 2025/05/25 21:45:01   3.42973   7.6628  124.3  33.2108
 33149.0 2025/05/25 22:00:01   3.43013   7.6752  124.2  33.2032
 33150.0 2025/05/25 22:15:01   3.42970   7.6645  124.1  33.2090
 33151.0 2025/05/25 22:30:01   3.42944   7.6581  124.0  33.2123
 33152.0 2025/05/25 22:45:01   3.42947   7.6589  123.9  33.2118
 33153.0 2025/05/25 23:00:01   3.42948   7.6609  123.8  33.2101
 33154.0 2025/05/25 23:15:01   3.42935   7.6590  123.7  33.2105
 33155.0 2025/05/25 23:30:01   3.42934   7.6594  123.6  33.2101
 33156.0 2025/05/25 23:45:01   3.42984   7.6684  123.5  33.2069
 33157.0 2025/05/26 00:00:01   3.43003   7.6691  123.4  33.2084
 33158.0 2025/05/26 00:15:01   3.42999   7.6678  123.4  33.2093
 33159.0 2025/05/26 00:30:01   3.43008   7.6684  123.3  33.2096
 33160.0 2025/05/26 00:45:01   3.43019   7.6714  123.3  33.2080
 33161.0 2025/05/26 01:00:01   3.43021   7.6721  123.3  33.2075
 33162.0 2025/05/26 01:15:01   3.43035   7.6770  123.3  33.2044
 33163.0 2025/05/26 01:30:01   3.43056   7.6832  123.4  33.2006
 33164.0 2025/05/26 01:45:01   3.43071   7.6881  123.4  33.1975
 33165.0 2025/05/26 02:00:01   3.43139   7.7122  123.5  33.1819
 33166.0 2025/05/26 02:15:01   3.43235   7.7369  123.6  33.1687
 33167.0 2025/05/26 02:30:01   3.43094   7.6919  123.7  33.1963
 33168.0 2025/05/26 02:45:01   3.43181   7.7214  123.9  33.1775
 33169.0 2025/05/26 03:00:01   3.43058   7.6841  124.0  33.1997
 33170.0 2025/05/26 03:15:01   3.43035   7.6795  124.2  33.2016
 33171.0 2025/05/26 03:30:01   3.43030   7.6777  124.3  33.2026
 33172.0 2025/05/26 03:45:01   3.43002   7.6724  124.5  33.2046
 33173.0 2025/05/26 04:00:01   3.42961   7.6624  124.6  33.2097
 33174.0 2025/05/26 04:15:01   3.42944   7.6576  124.8  33.2123
 33175.0 2025/05/26 04:30:01   3.42959   7.6611  125.0  33.2106
 33176.0 2025/05/26 04:45:01   3.42956   7.6614  125.1  33.2099
 33177.0 2025/05/26 05:00:01   3.42930   7.6552  125.3  33.2129
 33178.0 2025/05/26 05:15:01   3.42924   7.6539  125.4  33.2135
 33179.0 2025/05/26 05:30:01   3.42934   7.6565  125.5  33.2120
 33180.0 2025/05/26 05:45:01   3.42893   7.6464  125.6  33.2171
 33181.0 2025/05/26 06:00:01   3.42889   7.6477  125.7  33.2155
 33182.0 2025/05/26 06:15:01   3.42879   7.6458  125.8  33.2161
 33183.0 2025/05/26 06:30:01   3.42904   7.6521  125.8  33.2128
 33184.0 2025/05/26 06:45:01   3.42889   7.6495  125.9  33.2137
 33185.0 2025/05/26 07:00:01   3.42906   7.6529  125.9  33.2122
 33186.0 2025/05/26 07:15:01   3.42893   7.6496  125.9  33.2139
 33187.0 2025/05/26 07:30:01   3.42912   7.6535  125.8  33.2123
 33188.0 2025/05/26 07:45:01   3.42972   7.6656  125.8  33.2073
 33189.0 2025/05/26 08:00:01   3.43031   7.6809  125.7  33.1991
 33190.0 2025/05/26 08:15:01   3.43063   7.6890  125.6  33.1948
 33191.0 2025/05/26 08:30:01   3.43054   7.6835  125.4  33.1993
 33192.0 2025/05/26 08:45:01   3.43007   7.6729  125.3  33.2043
 33193.0 2025/05/26 09:00:01   3.43055   7.6875  125.1  33.1957
 33194.0 2025/05/26 09:15:01   3.43044   7.6852  124.9  33.1967
 33195.0 2025/05/26 09:30:01   3.42982   7.6701  124.7  33.2045
 33196.0 2025/05/26 09:45:01   3.43018   7.6800  124.5  33.1991
 33197.0 2025/05/26 10:00:01   3.43038   7.6841  124.3  33.1975
 33198.0 2025/05/26 10:15:01   3.43044   7.6837  124.1  33.1985
 33199.0 2025/05/26 10:30:01   3.43093   7.6980  123.8  33.1903
 33200.0 2025/05/26 10:45:01   3.43066   7.6891  123.6  33.1960
 33201.0 2025/05/26 11:00:01   3.43074   7.6946  123.4  33.1917
 33202.0 2025/05/26 11:15:01   3.43057   7.6905  123.2  33.1939
 33203.0 2025/05/26 11:30:01   3.43060   7.6917  123.0  33.1931
 33204.0 2025/05/26 11:45:01   3.43097   7.7006  122.8  33.1888
 33205.0 2025/05/26 12:00:01   3.43162   7.7172  122.6  33.1800
 33206.0 2025/05/26 12:15:01   3.43227   7.7350  122.4  33.1701
 33207.0 2025/05/26 12:30:01   3.43260   7.7399  122.3  33.1690
 33208.0 2025/05/26 12:45:01   3.43271   7.7440  122.2  33.1665
 33209.0 2025/05/26 13:00:01   3.43353   7.7638  122.1  33.1564
 33210.0 2025/05/26 13:15:01   3.43374   7.7676  122.0  33.1551
 33211.0 2025/05/26 13:30:01   3.43404   7.7775  121.9  33.1490
 33212.0 2025/05/26 13:45:01   3.43374   7.7710  121.9  33.1519
 33213.0 2025/05/26 14:00:01   3.43357   7.7665  121.9  33.1544
 33214.0 2025/05/26 14:15:01   3.43359   7.7668  121.9  33.1544
 33215.0 2025/05/26 14:30:01   3.43363   7.7696  122.0  33.1521
 33216.0 2025/05/26 14:45:01   3.43323   7.7587  122.0  33.1582
 33217.0 2025/05/26 15:00:01   3.43283   7.7502  122.1  33.1619
 33218.0 2025/05/26 15:15:01   3.43293   7.7510  122.2  33.1621
 33219.0 2025/05/26 15:30:01   3.43391   7.7794  122.3  33.1455
 33220.0 2025/05/26 15:45:01   3.43321   7.7596  122.5  33.1568
 33221.0 2025/05/26 16:00:01   3.43255   7.7370  122.7  33.1712
 33222.0 2025/05/26 16:15:01   3.43089   7.7022  122.9  33.1864
 33223.0 2025/05/26 16:30:01   3.43085   7.7006  123.1  33.1873
 33224.0 2025/05/26 16:45:01   3.43134   7.7125  123.2  33.1812
 33225.0 2025/05/26 17:00:01   3.43151   7.7158  123.4  33.1798
 33226.0 2025/05/26 17:15:01   3.43112   7.7068  123.6  33.1841
 33227.0 2025/05/26 17:30:01   3.43017   7.6870  123.8  33.1927
 33228.0 2025/05/26 17:45:01   3.43030   7.6929  124.0  33.1883
 33229.0 2025/05/26 18:00:01   3.43004   7.6887  124.2  33.1894
 33230.0 2025/05/26 18:15:01   3.43030   7.6999  124.3  33.1815
 33231.0 2025/05/26 18:30:01   3.43006   7.6905  124.5  33.1878
 33232.0 2025/05/26 18:45:01   3.43018   7.6924  124.6  33.1873
 33233.0 2025/05/26 19:00:01   3.43035   7.6971  124.7  33.1846
 33234.0 2025/05/26 19:15:01   3.43036   7.6974  124.8  33.1843
 33235.0 2025/05/26 19:30:01   3.43052   7.7028  124.9  33.1809
 33236.0 2025/05/26 19:45:01   3.43066   7.7065  125.0  33.1788
 33237.0 2025/05/26 20:00:01   3.43080   7.7110  125.0  33.1759
 33238.0 2025/05/26 20:15:01   3.43092   7.7157  125.0  33.1727
 33239.0 2025/05/26 20:30:01   3.43114   7.7235  125.0  33.1677
 33240.0 2025/05/26 20:45:01   3.43135   7.7298  125.0  33.1640
 33241.0 2025/05/26 21:00:01   3.43122   7.7251  125.0  33.1671
 33242.0 2025/05/26 21:15:01   3.43097   7.7171  125.0  33.1721
 33243.0 2025/05/26 21:30:01   3.43068   7.7088  124.9  33.1769
 33244.0 2025/05/26 21:45:01   3.43094   7.7168  124.8  33.1721
 33245.0 2025/05/26 22:00:01   3.43191   7.7531  124.7  33.1480
 33246.0 2025/05/26 22:15:01   3.43111   7.7225  124.6  33.1686
 33247.0 2025/05/26 22:30:01   3.43108   7.7188  124.5  33.1718
 33248.0 2025/05/26 22:45:01   3.43081   7.7125  124.4  33.1749
 33249.0 2025/05/26 23:00:01   3.43073   7.7112  124.2  33.1754
 33250.0 2025/05/26 23:15:01   3.43088   7.7154  124.1  33.1730
 33251.0 2025/05/26 23:30:01   3.43087   7.7157  124.0  33.1727
 33252.0 2025/05/26 23:45:01   3.43116   7.7215  123.9  33.1704
 33253.0 2025/05/27 00:00:01   3.43102   7.7150  123.8  33.1751
 33254.0 2025/05/27 00:15:01   3.43112   7.7174  123.7  33.1739
 33255.0 2025/05/27 00:30:01   3.43133   7.7228  123.6  33.1711
 33256.0 2025/05/27 00:45:01   3.43137   7.7242  123.5  33.1702
 33257.0 2025/05/27 01:00:01   3.43188   7.7369  123.5  33.1636
 33258.0 2025/05/27 01:15:01   3.43193   7.7386  123.4  33.1626
 33259.0 2025/05/27 01:30:01   3.43178   7.7395  123.4  33.1601
 33260.0 2025/05/27 01:45:01   3.43208   7.7468  123.4  33.1564
 33261.0 2025/05/27 02:00:01   3.43217   7.7488  123.4  33.1555
 33262.0 2025/05/27 02:15:01   3.43208   7.7440  123.5  33.1591
 33263.0 2025/05/27 02:30:01   3.43186   7.7325  123.5  33.1676
 33264.0 2025/05/27 02:45:01   3.43169   7.7312  123.6  33.1670
 33265.0 2025/05/27 03:00:01   3.43197   7.7362  123.7  33.1652
 33266.0 2025/05/27 03:15:01   3.43221   7.7477  123.8  33.1568
 33267.0 2025/05/27 03:30:01   3.43267   7.7587  124.0  33.1512
 33268.0 2025/05/27 03:45:01   3.43133   7.7229  124.1  33.1708
 33269.0 2025/05/27 04:00:01   3.43110   7.7197  124.3  33.1713
 33270.0 2025/05/27 04:15:01   3.43171   7.7358  124.4  33.1625
 33271.0 2025/05/27 04:30:01   3.43132   7.7250  124.6  33.1685
 33272.0 2025/05/27 04:45:01   3.43181   7.7375  124.7  33.1617
 33273.0 2025/05/27 05:00:01   3.43132   7.7246  124.9  33.1687
 33274.0 2025/05/27 05:15:01   3.43090   7.7133  125.1  33.1749
 33275.0 2025/05/27 05:30:01   3.43094   7.7150  125.2  33.1736
 33276.0 2025/05/27 05:45:01   3.43088   7.7138  125.4  33.1740
 33277.0 2025/05/27 06:00:01   3.43106   7.7193  125.5  33.1707
 33278.0 2025/05/27 06:15:01   3.43077   7.7118  125.6  33.1747
 33279.0 2025/05/27 06:30:01   3.43066   7.7092  125.7  33.1760
 33280.0 2025/05/27 06:45:01   3.43019   7.6967  125.8  33.1827
 33281.0 2025/05/27 07:00:01   3.43040   7.7041  125.9  33.1779
 33282.0 2025/05/27 07:15:01   3.43028   7.7016  126.0  33.1789
 33283.0 2025/05/27 07:30:01   3.43048   7.7067  126.0  33.1762
 33284.0 2025/05/27 07:45:01   3.43023   7.7000  126.0  33.1799
 33285.0 2025/05/27 08:00:01   3.43061   7.7095  126.0  33.1749
 33286.0 2025/05/27 08:15:01   3.43145   7.7301  125.9  33.1643
 33287.0 2025/05/27 08:30:01   3.43174   7.7368  125.9  33.1612
 33288.0 2025/05/27 08:45:01   3.43182   7.7370  125.8  33.1619
 33289.0 2025/05/27 09:00:01   3.43193   7.7441  125.7  33.1564
 33290.0 2025/05/27 09:15:01   3.43152   7.7309  125.6  33.1646
 33291.0 2025/05/27 09:30:01   3.43150   7.7296  125.4  33.1656
 33292.0 2025/05/27 09:45:01   3.43161   7.7333  125.2  33.1633
 33293.0 2025/05/27 10:00:01   3.43159   7.7331  125.0  33.1634
 33294.0 2025/05/27 10:15:01   3.43178   7.7394  124.8  33.1596
 33295.0 2025/05/27 10:30:01   3.43170   7.7376  124.6  33.1606
 33296.0 2025/05/27 10:45:01   3.43242   7.7578  124.3  33.1492
 33297.0 2025/05/27 11:00:01   3.43311   7.7757  124.1  33.1396
 33298.0 2025/05/27 11:15:01   3.43269   7.7620  123.9  33.1483
 33299.0 2025/05/27 11:30:01   3.43293   7.7684  123.7  33.1450
 33300.0 2025/05/27 11:45:01   3.43278   7.7651  123.4  33.1465
 33301.0 2025/05/27 12:00:01   3.43273   7.7638  123.2  33.1473
 33302.0 2025/05/27 12:15:01   3.43342   7.7799  123.0  33.1396
 33303.0 2025/05/27 12:30:01   3.43390   7.7910  122.7  33.1342
 33304.0 2025/05/27 12:45:01   3.43410   7.7983  122.6  33.1296
 33305.0 2025/05/27 13:00:01   3.43466   7.8119  122.4  33.1228
 33306.0 2025/05/27 13:15:01   3.43576   7.8451  122.2  33.1031
 33307.0 2025/05/27 13:30:01   3.43588   7.8484  122.1  33.1013
 33308.0 2025/05/27 13:45:01   3.43552   7.8367  122.0  33.1087
 33309.0 2025/05/27 14:00:01   3.43652   7.8639  121.9  33.0936
 33310.0 2025/05/27 14:15:01   3.43572   7.8420  121.8  33.1058
 33311.0 2025/05/27 14:30:01   3.43612   7.8510  121.8  33.1016
 33312.0 2025/05/27 14:45:01   3.43595   7.8502  121.8  33.1005
 33313.0 2025/05/27 15:00:01   3.43638   7.8606  121.8  33.0952
 33314.0 2025/05/27 15:15:01   3.43633   7.8613  121.8  33.0940
 33315.0 2025/05/27 15:30:01   3.43559   7.8448  121.9  33.1016
 33316.0 2025/05/27 15:45:01   3.43514   7.8307  122.0  33.1102
 33317.0 2025/05/27 16:00:01   3.43569   7.8482  122.1  33.0995
 33318.0 2025/05/27 16:15:01   3.43488   7.8242  122.2  33.1135
 33319.0 2025/05/27 16:30:01   3.43480   7.8212  122.4  33.1155
 33320.0 2025/05/27 16:45:01   3.43269   7.7650  122.6  33.1461
 33321.0 2025/05/27 17:00:01   3.43276   7.7684  122.8  33.1434
 33322.0 2025/05/27 17:15:01   3.43295   7.7726  123.0  33.1414
 33323.0 2025/05/27 17:30:01   3.43354   7.7873  123.2  33.1338
 33324.0 2025/05/27 17:45:01   3.43290   7.7738  123.4  33.1396
 33325.0 2025/05/27 18:00:01   3.43270   7.7678  123.5  33.1431
 33326.0 2025/05/27 18:15:01   3.43165   7.7479  123.7  33.1507
 33327.0 2025/05/27 18:30:01   3.43200   7.7647  123.9  33.1383
 33328.0 2025/05/27 18:45:01   3.43207   7.7655  124.1  33.1383
 33329.0 2025/05/27 19:00:01   3.43195   7.7643  124.3  33.1380
 33330.0 2025/05/27 19:15:01   3.43181   7.7580  124.5  33.1424
 33331.0 2025/05/27 19:30:01   3.43200   7.7612  124.6  33.1413
 33332.0 2025/05/27 19:45:01   3.43192   7.7591  124.7  33.1424
 33333.0 2025/05/27 20:00:01   3.43226   7.7698  124.8  33.1358
 33334.0 2025/05/27 20:15:01   3.43202   7.7617  124.9  33.1409
 33335.0 2025/05/27 20:30:01   3.43212   7.7655  125.0  33.1384
 33336.0 2025/05/27 20:45:01   3.43221   7.7689  125.1  33.1361
 33337.0 2025/05/27 21:00:01   3.43227   7.7717  125.1  33.1339
 33338.0 2025/05/27 21:15:01   3.43227   7.7712  125.1  33.1345
 33339.0 2025/05/27 21:30:01   3.43232   7.7733  125.1  33.1329
 33340.0 2025/05/27 21:45:01   3.43237   7.7755  125.1  33.1315
 33341.0 2025/05/27 22:00:01   3.43254   7.7804  125.1  33.1287
 33342.0 2025/05/27 22:15:01   3.43254   7.7805  125.0  33.1285
 33343.0 2025/05/27 22:30:01   3.43278   7.7833  124.9  33.1286
 33344.0 2025/05/27 22:45:01   3.43257   7.7799  124.9  33.1295
 33345.0 2025/05/27 23:00:01   3.43280   7.7859  124.7  33.1263
 33346.0 2025/05/27 23:15:01   3.43288   7.7873  124.6  33.1260
 33347.0 2025/05/27 23:30:01   3.43297   7.7907  124.5  33.1237
 33348.0 2025/05/27 23:45:01   3.43281   7.7838  124.4  33.1287
 33349.0 2025/05/28 00:00:01   3.43268   7.7801  124.2  33.1308
 33350.0 2025/05/28 00:15:01   3.43264   7.7780  124.1  33.1325
 33351.0 2025/05/28 00:30:01   3.43278   7.7830  124.0  33.1292
 33352.0 2025/05/28 00:45:01   3.43299   7.7877  123.9  33.1271
 33353.0 2025/05/28 01:00:01   3.43328   7.7963  123.8  33.1221
 33354.0 2025/05/28 01:15:01   3.43338   7.8000  123.7  33.1198
 33355.0 2025/05/28 01:30:01   3.43360   7.8041  123.7  33.1182
 33356.0 2025/05/28 01:45:01   3.43402   7.8196  123.6  33.1080
 33357.0 2025/05/28 02:00:01   3.43461   7.8278  123.6  33.1066
 33358.0 2025/05/28 02:15:01   3.43600   7.8687  123.5  33.0828
 33359.0 2025/05/28 02:30:01   3.43557   7.8576  123.5  33.0886
 33360.0 2025/05/28 02:45:01   3.43581   7.8620  123.5  33.0870
 33361.0 2025/05/28 03:00:01   3.43567   7.8580  123.6  33.0892
 33362.0 2025/05/28 03:15:01   3.43583   7.8641  123.6  33.0852
 33363.0 2025/05/28 03:30:01   3.43502   7.8404  123.7  33.0990
 33364.0 2025/05/28 03:45:01   3.43614   7.8735  123.8  33.0796
 33365.0 2025/05/28 04:00:01   3.43471   7.8362  123.9  33.0995
 33366.0 2025/05/28 04:15:01   3.43451   7.8271  124.0  33.1060
 33367.0 2025/05/28 04:30:01   3.43460   7.8305  124.1  33.1036
 33368.0 2025/05/28 04:45:01   3.43477   7.8350  124.3  33.1011
 33369.0 2025/05/28 05:00:01   3.43384   7.8116  124.5  33.1133
 33370.0 2025/05/28 05:15:01   3.43380   7.8129  124.6  33.1115
 33371.0 2025/05/28 05:30:01   3.43412   7.8215  124.8  33.1067
 33372.0 2025/05/28 05:45:01   3.43420   7.8231  124.9  33.1061
 33373.0 2025/05/28 06:00:01   3.43370   7.8084  125.1  33.1145
 33374.0 2025/05/28 06:15:01   3.43329   7.7958  125.2  33.1220
 33375.0 2025/05/28 06:30:01   3.43275   7.7810  125.4  33.1302
 33376.0 2025/05/28 06:45:01   3.43271   7.7809  125.5  33.1298
 33377.0 2025/05/28 07:00:01   3.43274   7.7818  125.6  33.1292
 33378.0 2025/05/28 07:15:01   3.43256   7.7784  125.7  33.1305
 33379.0 2025/05/28 07:30:01   3.43254   7.7781  125.8  33.1305
 33380.0 2025/05/28 07:45:01   3.43239   7.7736  125.9  33.1331
 33381.0 2025/05/28 08:00:01   3.43217   7.7681  126.0  33.1360
 33382.0 2025/05/28 08:15:01   3.43247   7.7763  126.0  33.1314
 33383.0 2025/05/28 08:30:01   3.43236   7.7723  126.0  33.1340
 33384.0 2025/05/28 08:45:01   3.43244   7.7747  126.0  33.1326
 33385.0 2025/05/28 09:00:01   3.43290   7.7898  125.9  33.1232
 33386.0 2025/05/28 09:15:01   3.43385   7.8147  125.9  33.1098
 33387.0 2025/05/28 09:30:01   3.43502   7.8538  125.8  33.0853
 33388.0 2025/05/28 09:45:01   3.43480   7.8406  125.7  33.0955
 33389.0 2025/05/28 10:00:01   3.43495   7.8465  125.6  33.0916
 33390.0 2025/05/28 10:15:01   3.43413   7.8215  125.4  33.1066
 33391.0 2025/05/28 10:30:01   3.43423   7.8251  125.2  33.1043
 33392.0 2025/05/28 10:45:01   3.43368   7.8096  125.0  33.1132
 33393.0 2025/05/28 11:00:01   3.43349   7.8065  124.8  33.1142
 33394.0 2025/05/28 11:15:01   3.43435   7.8307  124.6  33.1005
 33395.0 2025/05/28 11:30:01   3.43505   7.8481  124.4  33.0916
 33396.0 2025/05/28 11:45:01   3.43516   7.8562  124.1  33.0852
 33397.0 2025/05/28 12:00:01   3.43492   7.8465  123.9  33.0919
 33398.0 2025/05/28 12:15:01   3.43499   7.8480  123.7  33.0915
 33399.0 2025/05/28 12:30:01   3.43471   7.8379  123.4  33.0981
 33400.0 2025/05/28 12:45:01   3.43469   7.8358  123.2  33.1001
 33401.0 2025/05/28 13:00:01   3.43706   7.8960  123.0  33.0684
 33402.0 2025/05/28 13:15:01   3.43700   7.8967  122.8  33.0673
 33403.0 2025/05/28 13:30:01   3.43728   7.9001  122.6  33.0671
 33404.0 2025/05/28 13:45:01   3.43754   7.9067  122.4  33.0637
 33405.0 2025/05/28 14:00:01   3.43752   7.9140  122.2  33.0567
 33406.0 2025/05/28 14:15:01   3.43820   7.9292  122.1  33.0496
 33407.0 2025/05/28 14:30:01   3.43781   7.9213  122.0  33.0530
 33408.0 2025/05/28 14:45:01   3.43806   7.9260  121.9  33.0513
 33409.0 2025/05/28 15:00:01   3.43849   7.9360  121.8  33.0465
 33410.0 2025/05/28 15:15:01   3.43816   7.9273  121.7  33.0513
 33411.0 2025/05/28 15:30:01   3.43864   7.9513  121.7  33.0336
 33412.0 2025/05/28 15:45:01   3.43917   7.9622  121.7  33.0290
 33413.0 2025/05/28 16:00:01   3.43821   7.9316  121.8  33.0477
 33414.0 2025/05/28 16:15:01   3.43885   7.9523  121.8  33.0349
 33415.0 2025/05/28 16:30:01   3.43833   7.9377  121.9  33.0431
 33416.0 2025/05/28 16:45:01   3.43798   7.9274  122.0  33.0491
 33417.0 2025/05/28 17:00:01   3.43758   7.9192  122.1  33.0525
 33418.0 2025/05/28 17:15:01   3.43740   7.9122  122.3  33.0571
 33419.0 2025/05/28 17:30:01   3.43531   7.8577  122.4  33.0863
 33420.0 2025/05/28 17:45:01   3.43521   7.8578  122.6  33.0850
 33421.0 2025/05/28 18:00:01   3.43522   7.8568  122.8  33.0859
 33422.0 2025/05/28 18:15:01   3.43540   7.8619  123.0  33.0830
 33423.0 2025/05/28 18:30:01   3.43464   7.8488  123.2  33.0872
 33424.0 2025/05/28 18:45:01   3.43470   7.8500  123.4  33.0866
 33425.0 2025/05/28 19:00:01   3.43445   7.8482  123.6  33.0854
 33426.0 2025/05/28 19:15:01   3.43421   7.8445  123.8  33.0864
 33427.0 2025/05/28 19:30:01   3.43414   7.8467  124.0  33.0834
 33428.0 2025/05/28 19:45:01   3.43413   7.8436  124.2  33.0862
 33429.0 2025/05/28 20:00:01   3.43407   7.8399  124.3  33.0890
 33430.0 2025/05/28 20:15:01   3.43428   7.8476  124.5  33.0839
 33431.0 2025/05/28 20:30:01   3.43415   7.8434  124.6  33.0863
 33432.0 2025/05/28 20:45:01   3.43409   7.8427  124.7  33.0864
 33433.0 2025/05/28 21:00:01   3.43402   7.8411  124.8  33.0871
 33434.0 2025/05/28 21:15:01   3.43402   7.8402  124.9  33.0879
 33435.0 2025/05/28 21:30:01   3.43416   7.8463  125.0  33.0835
 33436.0 2025/05/28 21:45:01   3.43408   7.8424  125.1  33.0864
 33437.0 2025/05/28 22:00:01   3.43420   7.8478  125.1  33.0825
 33438.0 2025/05/28 22:15:01   3.43408   7.8421  125.1  33.0867
 33439.0 2025/05/28 22:30:01   3.43406   7.8411  125.1  33.0873
 33440.0 2025/05/28 22:45:01   3.43411   7.8429  125.0  33.0862
 33441.0 2025/05/28 23:00:01   3.43419   7.8472  125.0  33.0830
 33442.0 2025/05/28 23:15:01   3.43428   7.8485  124.9  33.0828
 33443.0 2025/05/28 23:30:01   3.43474   7.8646  124.8  33.0725
 33444.0 2025/05/28 23:45:01   3.43477   7.8636  124.8  33.0738
 33445.0 2025/05/29 00:00:01   3.43483   7.8639  124.6  33.0742
 33446.0 2025/05/29 00:15:01   3.43471   7.8605  124.5  33.0762
 33447.0 2025/05/29 00:30:01   3.43477   7.8619  124.4  33.0756
 33448.0 2025/05/29 00:45:01   3.43475   7.8626  124.3  33.0747
 33449.0 2025/05/29 01:00:01   3.43460   7.8587  124.2  33.0769
 33450.0 2025/05/29 01:15:01   3.43463   7.8592  124.1  33.0768
 33451.0 2025/05/29 01:30:01   3.43462   7.8593  124.0  33.0766
 33452.0 2025/05/29 01:45:01   3.43459   7.8582  123.9  33.0775
 33453.0 2025/05/29 02:00:01   3.43471   7.8611  123.8  33.0760
 33454.0 2025/05/29 02:15:01   3.43499   7.8690  123.7  33.0715
 33455.0 2025/05/29 02:30:01   3.43519   7.8735  123.6  33.0695
 33456.0 2025/05/29 02:45:01   3.43548   7.8848  123.6  33.0620
 33457.0 2025/05/29 03:00:01   3.43621   7.9032  123.6  33.0523
 33458.0 2025/05/29 03:15:01   3.43666   7.9146  123.5  33.0463
 33459.0 2025/05/29 03:30:01   3.43721   7.9284  123.5  33.0392
 33460.0 2025/05/29 03:45:01   3.43721   7.9271  123.6  33.0404
 33461.0 2025/05/29 04:00:01   3.43660   7.9105  123.6  33.0495
 33462.0 2025/05/29 04:15:01   3.43653   7.9097  123.6  33.0496
 33463.0 2025/05/29 04:30:01   3.43657   7.9128  123.7  33.0470
 33464.0 2025/05/29 04:45:01   3.43688   7.9233  123.8  33.0404
 33465.0 2025/05/29 05:00:01   3.43626   7.8984  123.9  33.0572
 33466.0 2025/05/29 05:15:01   3.43595   7.8951  124.1  33.0569
 33467.0 2025/05/29 05:30:01   3.43566   7.8877  124.2  33.0608
 33468.0 2025/05/29 05:45:01   3.43564   7.8893  124.3  33.0589
 33469.0 2025/05/29 06:00:01   3.43517   7.8737  124.5  33.0687
 33470.0 2025/05/29 06:15:01   3.43544   7.8846  124.6  33.0612
 33471.0 2025/05/29 06:30:01   3.43596   7.9010  124.8  33.0511
 33472.0 2025/05/29 06:45:01   3.43567   7.8904  124.9  33.0580
 33473.0 2025/05/29 07:00:01   3.43490   7.8657  125.0  33.0731
 33474.0 2025/05/29 07:15:01   3.43476   7.8630  125.2  33.0740
 33475.0 2025/05/29 07:30:01   3.43427   7.8482  125.3  33.0827
 33476.0 2025/05/29 07:45:01   3.43417   7.8458  125.4  33.0839
 33477.0 2025/05/29 08:00:01   3.43418   7.8458  125.5  33.0839
 33478.0 2025/05/29 08:15:01   3.43438   7.8531  125.6  33.0792
 33479.0 2025/05/29 08:30:01   3.43450   7.8558  125.7  33.0779
 33480.0 2025/05/29 08:45:01   3.43430   7.8482  125.8  33.0829
 33481.0 2025/05/29 09:00:01   3.43416   7.8451  125.8  33.0844
 33482.0 2025/05/29 09:15:01   3.43397   7.8398  125.8  33.0872
 33483.0 2025/05/29 09:30:01   3.43449   7.8545  125.8  33.0789
 33484.0 2025/05/29 09:45:01   3.43467   7.8610  125.8  33.0748
 33485.0 2025/05/29 10:00:01   3.43503   7.8718  125.7  33.0683
 33486.0 2025/05/29 10:15:01   3.43542   7.8831  125.7  33.0620
 33487.0 2025/05/29 10:30:01   3.43608   7.8989  125.6  33.0541
 33488.0 2025/05/29 10:45:01   3.43580   7.8905  125.4  33.0591
 33489.0 2025/05/29 11:00:01   3.43558   7.8861  125.3  33.0609
 33490.0 2025/05/29 11:15:01   3.43566   7.8896  125.1  33.0585
 33491.0 2025/05/29 11:30:01   3.43614   7.9039  124.9  33.0502
 33492.0 2025/05/29 11:45:01   3.43559   7.8879  124.8  33.0595
 33493.0 2025/05/29 12:00:01   3.43500   7.8705  124.5  33.0698
 33494.0 2025/05/29 12:15:01   3.43623   7.9065  124.3  33.0490
 33495.0 2025/05/29 12:30:01   3.43679   7.9288  124.1  33.0341
 33496.0 2025/05/29 12:45:01   3.43650   7.9136  123.9  33.0454
 33497.0 2025/05/29 13:00:01   3.43653   7.9157  123.7  33.0439
 33498.0 2025/05/29 13:15:01   3.43688   7.9238  123.5  33.0400
 33499.0 2025/05/29 13:30:01   3.43672   7.9202  123.2  33.0419
 33500.0 2025/05/29 13:45:01   3.43687   7.9221  123.0  33.0417
 33501.0 2025/05/29 14:00:01   3.43723   7.9299  122.8  33.0382
 33502.0 2025/05/29 14:15:01   3.43726   7.9305  122.6  33.0382
 33503.0 2025/05/29 14:30:01   3.43747   7.9378  122.4  33.0335
 33504.0 2025/05/29 14:45:01   3.43740   7.9382  122.3  33.0325
 33505.0 2025/05/29 15:00:01   3.43732   7.9330  122.1  33.0367
 33506.0 2025/05/29 15:15:01   3.43932   7.9850  122.0  33.0090
 33507.0 2025/05/29 15:30:01   3.43973   7.9982  121.9  33.0010
 33508.0 2025/05/29 15:45:01   3.43870   7.9743  121.9  33.0125
 33509.0 2025/05/29 16:00:01   3.43908   7.9839  121.8  33.0075
 33510.0 2025/05/29 16:15:01   3.44012   8.0045  121.8  32.9992
 33511.0 2025/05/29 16:30:01   3.43980   7.9959  121.8  33.0039
 33512.0 2025/05/29 16:45:01   3.43972   7.9957  121.8  33.0033
 33513.0 2025/05/29 17:00:01   3.43975   8.0000  121.9  32.9995
 33514.0 2025/05/29 17:15:01   3.43843   7.9691  122.0  33.0146
 33515.0 2025/05/29 17:30:01   3.43824   7.9642  122.1  33.0171
 33516.0 2025/05/29 17:45:01   3.43790   7.9530  122.2  33.0239
 33517.0 2025/05/29 18:00:01   3.43599   7.8968  122.3  33.0566
 33518.0 2025/05/29 18:15:01   3.43572   7.8967  122.4  33.0537
 33519.0 2025/05/29 18:30:01   3.43584   7.8987  122.6  33.0531
 33520.0 2025/05/29 18:45:01   3.43601   7.9031  122.8  33.0506
 33521.0 2025/05/29 19:00:01   3.43611   7.9050  123.0  33.0497
 33522.0 2025/05/29 19:15:01   3.43544   7.8879  123.2  33.0587
 33523.0 2025/05/29 19:30:01   3.43492   7.8794  123.3  33.0611
 33524.0 2025/05/29 19:45:01   3.43480   7.8753  123.5  33.0637
 33525.0 2025/05/29 20:00:01   3.43502   7.8847  123.7  33.0570
 33526.0 2025/05/29 20:15:01   3.43534   7.8952  123.9  33.0504
 33527.0 2025/05/29 20:30:01   3.43523   7.8897  124.1  33.0543
 33528.0 2025/05/29 20:45:01   3.43486   7.8774  124.2  33.0620
 33529.0 2025/05/29 21:00:01   3.43461   7.8712  124.4  33.0651
 33530.0 2025/05/29 21:15:01   3.43459   7.8699  124.5  33.0660
 33531.0 2025/05/29 21:30:01   3.43486   7.8790  124.7  33.0603
 33532.0 2025/05/29 21:45:01   3.43504   7.8843  124.8  33.0571
 33533.0 2025/05/29 22:00:01   3.43530   7.8961  124.8  33.0487
 33534.0 2025/05/29 22:15:01   3.43518   7.8924  124.9  33.0509
 33535.0 2025/05/29 22:30:01   3.43484   7.8782  125.0  33.0606
 33536.0 2025/05/29 22:45:01   3.43500   7.8852  125.0  33.0558
 33537.0 2025/05/29 23:00:01   3.43493   7.8821  125.0  33.0579
 33538.0 2025/05/29 23:15:01   3.43504   7.8844  125.0  33.0569
 33539.0 2025/05/29 23:30:01   3.43486   7.8806  125.0  33.0586
 33540.0 2025/05/29 23:45:01   3.43481   7.8785  124.9  33.0602
 33541.0 2025/05/30 00:00:01   3.43493   7.8825  124.9  33.0576
 33542.0 2025/05/30 00:15:01   3.43540   7.9014  124.8  33.0448
 33543.0 2025/05/30 00:30:01   3.43545   7.9012  124.7  33.0455
 33544.0 2025/05/30 00:45:01   3.43543   7.9011  124.6  33.0454
 33545.0 2025/05/30 01:00:01   3.43556   7.9045  124.5  33.0437
 33546.0 2025/05/30 01:15:01   3.43532   7.8956  124.4  33.0496
 33547.0 2025/05/30 01:30:01   3.43548   7.9015  124.3  33.0458
 33548.0 2025/05/30 01:45:01   3.43538   7.8974  124.2  33.0487
 33549.0 2025/05/30 02:00:01   3.43538   7.8983  124.1  33.0479
 33550.0 2025/05/30 02:15:01   3.43545   7.9002  124.0  33.0468
 33551.0 2025/05/30 02:30:01   3.43549   7.9016  123.9  33.0460
 33552.0 2025/05/30 02:45:01   3.43559   7.9051  123.8  33.0438
 33553.0 2025/05/30 03:00:01   3.43563   7.9066  123.7  33.0428
 33554.0 2025/05/30 03:15:01   3.43556   7.9035  123.7  33.0450
 33555.0 2025/05/30 03:30:01   3.43561   7.9065  123.6  33.0427
 33556.0 2025/05/30 03:45:01   3.43571   7.9089  123.6  33.0415
 33557.0 2025/05/30 04:00:01   3.43576   7.9121  123.5  33.0392
 33558.0 2025/05/30 04:15:01   3.43613   7.9269  123.5  33.0291
 33559.0 2025/05/30 04:30:01   3.43616   7.9251  123.5  33.0311
 33560.0 2025/05/30 04:45:01   3.43657   7.9399  123.6  33.0215
 33561.0 2025/05/30 05:00:01   3.43607   7.9200  123.6  33.0349
 33562.0 2025/05/30 05:15:01   3.43646   7.9334  123.7  33.0263
 33563.0 2025/05/30 05:30:01   3.43629   7.9299  123.8  33.0278
 33564.0 2025/05/30 05:45:01   3.43698   7.9510  123.8  33.0152
 33565.0 2025/05/30 06:00:01   3.43831   7.9882  124.0  32.9943
 33566.0 2025/05/30 06:15:01   3.43665   7.9358  124.1  33.0260
 33567.0 2025/05/30 06:30:01   3.43511   7.8944  124.2  33.0486
 33568.0 2025/05/30 06:45:01   3.43552   7.9061  124.3  33.0419
 33569.0 2025/05/30 07:00:01   3.43612   7.9231  124.5  33.0321
 33570.0 2025/05/30 07:15:01   3.43622   7.9255  124.6  33.0308
 33571.0 2025/05/30 07:30:01   3.43583   7.9120  124.7  33.0394
 33572.0 2025/05/30 07:45:01   3.43517   7.8914  124.9  33.0518
 33573.0 2025/05/30 08:00:01   3.43587   7.9129  125.0  33.0388
 33574.0 2025/05/30 08:15:01   3.43500   7.8857  125.1  33.0552
 33575.0 2025/05/30 08:30:01   3.43514   7.8898  125.2  33.0527
 33576.0 2025/05/30 08:45:01   3.43482   7.8782  125.3  33.0602
 33577.0 2025/05/30 09:00:01   3.43456   7.8692  125.4  33.0659
 33578.0 2025/05/30 09:15:01   3.43439   7.8656  125.5  33.0675
 33579.0 2025/05/30 09:30:01   3.43464   7.8723  125.5  33.0638
 33580.0 2025/05/30 09:45:01   3.43457   7.8704  125.6  33.0648
 33581.0 2025/05/30 10:00:01   3.43460   7.8717  125.7  33.0639
 33582.0 2025/05/30 10:15:01   3.43444   7.8666  125.6  33.0670
 33583.0 2025/05/30 10:30:01   3.43442   7.8659  125.6  33.0674
 33584.0 2025/05/30 10:45:01   3.43438   7.8642  125.6  33.0687
 33585.0 2025/05/30 11:00:01   3.43485   7.8799  125.5  33.0590
 33586.0 2025/05/30 11:15:01   3.43554   7.9020  125.5  33.0454
 33587.0 2025/05/30 11:30:01   3.43646   7.9348  125.4  33.0242
 33588.0 2025/05/30 11:45:01   3.43591   7.9146  125.2  33.0375
 33589.0 2025/05/30 12:00:01   3.43533   7.8906  125.1  33.0542
 33590.0 2025/05/30 12:15:01   3.43610   7.9185  124.9  33.0360
 33591.0 2025/05/30 12:30:01   3.43558   7.9036  124.7  33.0446
 33592.0 2025/05/30 12:45:01   3.43530   7.8943  124.5  33.0506
 33593.0 2025/05/30 13:00:01   3.43553   7.9006  124.4  33.0472
 33594.0 2025/05/30 13:15:01   3.43526   7.8916  124.1  33.0528
 33595.0 2025/05/30 13:30:01   3.43542   7.9005  124.0  33.0462
 33596.0 2025/05/30 13:45:01   3.43587   7.9156  123.8  33.0368
 33597.0 2025/05/30 14:00:01   3.43584   7.9138  123.6  33.0383
 33598.0 2025/05/30 14:15:01   3.43571   7.9081  123.4  33.0425
 33599.0 2025/05/30 14:30:01   3.43618   7.9238  123.1  33.0327
 33600.0 2025/05/30 14:45:01   3.43630   7.9279  122.9  33.0302
 33601.0 2025/05/30 15:00:01   3.43638   7.9312  122.8  33.0280
 33602.0 2025/05/30 15:15:01   3.43623   7.9262  122.6  33.0312
 33603.0 2025/05/30 15:30:01   3.43676   7.9398  122.5  33.0241
 33604.0 2025/05/30 15:45:01   3.43671   7.9419  122.4  33.0216
 33605.0 2025/05/30 16:00:01   3.43708   7.9522  122.2  33.0160
 33606.0 2025/05/30 16:15:01   3.43726   7.9553  122.2  33.0150
 33607.0 2025/05/30 16:30:01   3.43716   7.9543  122.1  33.0149
 33608.0 2025/05/30 16:45:01   3.43682   7.9423  122.0  33.0226
 33609.0 2025/05/30 17:00:01   3.43674   7.9461  122.0  33.0182
 33610.0 2025/05/30 17:15:01   3.43652   7.9380  122.0  33.0235
 33611.0 2025/05/30 17:30:01   3.43682   7.9482  122.0  33.0170
 33612.0 2025/05/30 17:45:01   3.43696   7.9529  122.1  33.0141
 33613.0 2025/05/30 18:00:01   3.43704   7.9544  122.1  33.0135
 33614.0 2025/05/30 18:15:01   3.43643   7.9353  122.2  33.0249
 33615.0 2025/05/30 18:30:01   3.43515   7.8974  122.3  33.0471
 33616.0 2025/05/30 18:45:01   3.43531   7.9012  122.4  33.0452
 33617.0 2025/05/30 19:00:01   3.43528   7.8993  122.6  33.0464
 33618.0 2025/05/30 19:15:01   3.43519   7.8969  122.7  33.0478
 33619.0 2025/05/30 19:30:01   3.43506   7.8914  122.9  33.0515
 33620.0 2025/05/30 19:45:01   3.43484   7.8837  123.1  33.0563
 33621.0 2025/05/30 20:00:01   3.43467   7.8790  123.2  33.0588
 33622.0 2025/05/30 20:15:01   3.43435   7.8694  123.4  33.0644
 33623.0 2025/05/30 20:30:01   3.43440   7.8686  123.6  33.0656
 33624.0 2025/05/30 20:45:01   3.43500   7.8898  123.7  33.0519
 33625.0 2025/05/30 21:00:01   3.43483   7.8833  123.9  33.0561
 33626.0 2025/05/30 21:15:01   3.43505   7.8929  124.1  33.0494
 33627.0 2025/05/30 21:30:01   3.43531   7.8970  124.2  33.0482
 33628.0 2025/05/30 21:45:01   3.43551   7.9055  124.4  33.0423
 33629.0 2025/05/30 22:00:01   3.43529   7.8985  124.5  33.0465
 33630.0 2025/05/30 22:15:01   3.43519   7.8959  124.6  33.0478
 33631.0 2025/05/30 22:30:01   3.43519   7.8942  124.7  33.0494
 33632.0 2025/05/30 22:45:01   3.43521   7.8961  124.8  33.0477
 33633.0 2025/05/30 23:00:01   3.43519   7.8956  124.9  33.0479
 33634.0 2025/05/30 23:15:01   3.43527   7.8998  124.9  33.0448
 33635.0 2025/05/30 23:30:01   3.43534   7.9029  125.0  33.0426
 33636.0 2025/05/30 23:45:01   3.43547   7.9096  125.0  33.0377
 33637.0 2025/05/31 00:00:01   3.43536   7.9046  125.0  33.0413
 33638.0 2025/05/31 00:15:01   3.43567   7.9165  125.0  33.0333
 33639.0 2025/05/31 00:30:01   3.43582   7.9212  124.9  33.0305
 33640.0 2025/05/31 00:45:01   3.43584   7.9216  124.9  33.0304
 33641.0 2025/05/31 01:00:01   3.43591   7.9231  124.8  33.0297
 33642.0 2025/05/31 01:15:01   3.43555   7.9069  124.8  33.0412
 33643.0 2025/05/31 01:30:01   3.43569   7.9158  124.7  33.0343
 33644.0 2025/05/31 01:45:01   3.43583   7.9203  124.6  33.0316
 33645.0 2025/05/31 02:00:01   3.43574   7.9162  124.5  33.0346
 33646.0 2025/05/31 02:15:01   3.43574   7.9156  124.4  33.0351
 33647.0 2025/05/31 02:30:01   3.43571   7.9149  124.3  33.0356
 33648.0 2025/05/31 02:45:01   3.43570   7.9151  124.2  33.0353
 33649.0 2025/05/31 03:00:01   3.43571   7.9152  124.1  33.0354
 33650.0 2025/05/31 03:15:01   3.43583   7.9179  124.0  33.0342
 33651.0 2025/05/31 03:30:01   3.43578   7.9180  123.9  33.0336
 33652.0 2025/05/31 03:45:01   3.43601   7.9221  123.8  33.0322
 33653.0 2025/05/31 04:00:01   3.43578   7.9177  123.7  33.0339
 33654.0 2025/05/31 04:15:01   3.43607   7.9301  123.7  33.0253
 33655.0 2025/05/31 04:30:01   3.43612   7.9307  123.7  33.0253
 33656.0 2025/05/31 04:45:01   3.43616   7.9298  123.6  33.0266
 33657.0 2025/05/31 05:00:01   3.43605   7.9262  123.6  33.0288
 33658.0 2025/05/31 05:15:01   3.43603   7.9262  123.6  33.0286
 33659.0 2025/05/31 05:30:01   3.43595   7.9257  123.6  33.0283
 33660.0 2025/05/31 05:45:01   3.43621   7.9348  123.7  33.0224
 33661.0 2025/05/31 06:00:01   3.43671   7.9509  123.7  33.0125
 33662.0 2025/05/31 06:15:01   3.43635   7.9364  123.7  33.0224
 33663.0 2025/05/31 06:30:01   3.43665   7.9478  123.8  33.0147
 33664.0 2025/05/31 06:45:01   3.43832   8.0100  123.9  32.9739
 33665.0 2025/05/31 07:00:01   3.43586   7.9202  124.0  33.0323
 33666.0 2025/05/31 07:15:01   3.43649   7.9400  124.1  33.0202
 33667.0 2025/05/31 07:30:01   3.43623   7.9328  124.2  33.0242
 33668.0 2025/05/31 07:45:01   3.43617   7.9322  124.3  33.0241
 33669.0 2025/05/31 08:00:01   3.43636   7.9377  124.5  33.0209
 33670.0 2025/05/31 08:15:01   3.43642   7.9407  124.6  33.0186
 33671.0 2025/05/31 08:30:01   3.43637   7.9369  124.7  33.0216
 33672.0 2025/05/31 08:45:01   3.43630   7.9355  124.8  33.0222
 33673.0 2025/05/31 09:00:01   3.43643   7.9406  124.9  33.0188
 33674.0 2025/05/31 09:15:01   3.43650   7.9419  125.0  33.0182
 33675.0 2025/05/31 09:30:01   3.43643   7.9391  125.1  33.0200
 33676.0 2025/05/31 09:45:01   3.43615   7.9291  125.2  33.0265
 33677.0 2025/05/31 10:00:01   3.43596   7.9236  125.3  33.0296
 33678.0 2025/05/31 10:15:01   3.43600   7.9252  125.3  33.0285
 33679.0 2025/05/31 10:30:01   3.43593   7.9228  125.4  33.0299
 33680.0 2025/05/31 10:45:01   3.43592   7.9227  125.4  33.0299
 33681.0 2025/05/31 11:00:01   3.43595   7.9240  125.4  33.0289
 33682.0 2025/05/31 11:15:01   3.43587   7.9201  125.4  33.0319
 33683.0 2025/05/31 11:30:01   3.43582   7.9183  125.4  33.0330
 33684.0 2025/05/31 11:45:01   3.43585   7.9202  125.3  33.0316
 33685.0 2025/05/31 12:00:01   3.43587   7.9207  125.3  33.0314
 33686.0 2025/05/31 12:15:01   3.43606   7.9277  125.2  33.0268
 33687.0 2025/05/31 12:30:01   3.43669   7.9476  125.1  33.0149
 33688.0 2025/05/31 12:45:01   3.43691   7.9536  125.0  33.0116
 33689.0 2025/05/31 13:00:01   3.43690   7.9523  124.8  33.0127
 33690.0 2025/05/31 13:15:01   3.43659   7.9440  124.7  33.0174
 33691.0 2025/05/31 13:30:01   3.43650   7.9416  124.5  33.0187
 33692.0 2025/05/31 13:45:01   3.43677   7.9473  124.4  33.0163
 33693.0 2025/05/31 14:00:01   3.43691   7.9562  124.2  33.0094
 33694.0 2025/05/31 14:15:01   3.43668   7.9492  124.0  33.0136
 33695.0 2025/05/31 14:30:01   3.43651   7.9429  123.8  33.0178
 33696.0 2025/05/31 14:45:01   3.43652   7.9450  123.7  33.0161
 33697.0 2025/05/31 15:00:01   3.43629   7.9363  123.5  33.0219
 33698.0 2025/05/31 15:15:01   3.43683   7.9534  123.3  33.0117
 33699.0 2025/05/31 15:30:01   3.43714   7.9642  123.1  33.0048
 33700.0 2025/05/31 15:45:01   3.43727   7.9678  123.0  33.0029
 33701.0 2025/05/31 16:00:01   3.43821   7.9974  122.8  32.9852
 33702.0 2025/05/31 16:15:01   3.43786   7.9865  122.7  32.9917
 33703.0 2025/05/31 16:30:01   3.43804   7.9903  122.6  32.9900
 33704.0 2025/05/31 16:45:01   3.43850   8.0057  122.5  32.9806
 33705.0 2025/05/31 17:00:01   3.43891   8.0127  122.4  32.9784
 33706.0 2025/05/31 17:15:01   3.43869   8.0079  122.3  32.9806
 33707.0 2025/05/31 17:30:01   3.43899   8.0163  122.2  32.9759
 33708.0 2025/05/31 17:45:01   3.43911   8.0229  122.2  32.9709
 33709.0 2025/05/31 18:00:01   3.43754   7.9767  122.2  32.9977
 33710.0 2025/05/31 18:15:01   3.43761   7.9783  122.2  32.9970
 33711.0 2025/05/31 18:30:01   3.43778   7.9847  122.2  32.9928
 33712.0 2025/05/31 18:45:01   3.43857   8.0073  122.3  32.9799
 33713.0 2025/05/31 19:00:01   3.43736   7.9746  122.3  32.9977
 33714.0 2025/05/31 19:15:01   3.43691   7.9589  122.4  33.0077
 33715.0 2025/05/31 19:30:01   3.43671   7.9539  122.5  33.0102
 33716.0 2025/05/31 19:45:01   3.43677   7.9567  122.6  33.0082
 33717.0 2025/05/31 20:00:01   3.43679   7.9559  122.8  33.0091
 33718.0 2025/05/31 20:15:01   3.43631   7.9392  122.9  33.0197
 33719.0 2025/05/31 20:30:01   3.43644   7.9421  123.1  33.0182
 33720.0 2025/05/31 20:45:01   3.43649   7.9439  123.2  33.0170
 33721.0 2025/05/31 21:00:01   3.43662   7.9479  123.4  33.0145
 33722.0 2025/05/31 21:15:01   3.43672   7.9516  123.5  33.0122
 33723.0 2025/05/31 21:30:01   3.43633   7.9392  123.7  33.0195
 33724.0 2025/05/31 21:45:01   3.43632   7.9404  123.8  33.0183
 33725.0 2025/05/31 22:00:01   3.43640   7.9416  124.0  33.0178
 33726.0 2025/05/31 22:15:01   3.43646   7.9451  124.1  33.0151
 33727.0 2025/05/31 22:30:01   3.43641   7.9435  124.3  33.0161
 33728.0 2025/05/31 22:45:01   3.43640   7.9432  124.4  33.0162
 33729.0 2025/05/31 23:00:01   3.43628   7.9386  124.5  33.0193
 33730.0 2025/05/31 23:15:01   3.43645   7.9440  124.6  33.0158
 33731.0 2025/05/31 23:30:01   3.43642   7.9425  124.7  33.0169
 33732.0 2025/05/31 23:45:01   3.43646   7.9430  124.7  33.0168
 33733.0 2025/06/01 00:00:01   3.43660   7.9500  124.8  33.0118
 33734.0 2025/06/01 00:15:01   3.43680   7.9565  124.8  33.0077
 33735.0 2025/06/01 00:30:01   3.43675   7.9542  124.9  33.0093
 33736.0 2025/06/01 00:45:01   3.43691   7.9584  124.9  33.0071
 33737.0 2025/06/01 01:00:01   3.43702   7.9641  124.8  33.0029
 33738.0 2025/06/01 01:15:01   3.43693   7.9600  124.8  33.0058
 33739.0 2025/06/01 01:30:01   3.43687   7.9577  124.8  33.0073
 33740.0 2025/06/01 01:45:01   3.43690   7.9597  124.8  33.0058
 33741.0 2025/06/01 02:00:01   3.43687   7.9588  124.7  33.0064
 33742.0 2025/06/01 02:15:01   3.43676   7.9545  124.6  33.0092
 33743.0 2025/06/01 02:30:01   3.43672   7.9531  124.5  33.0102
 33744.0 2025/06/01 02:45:01   3.43672   7.9530  124.4  33.0104
 33745.0 2025/06/01 03:00:01   3.43673   7.9534  124.3  33.0101
 33746.0 2025/06/01 03:15:01   3.43681   7.9566  124.3  33.0080
 33747.0 2025/06/01 03:30:01   3.43689   7.9588  124.2  33.0068
 33748.0 2025/06/01 03:45:01   3.43685   7.9567  124.1  33.0084
 33749.0 2025/06/01 04:00:01   3.43691   7.9587  124.0  33.0072
 33750.0 2025/06/01 04:15:01   3.43688   7.9584  123.9  33.0072
 33751.0 2025/06/01 04:30:01   3.43698   7.9608  123.8  33.0060
 33752.0 2025/06/01 04:45:01   3.43692   7.9594  123.8  33.0068
 33753.0 2025/06/01 05:00:01   3.43701   7.9631  123.7  33.0042
 33754.0 2025/06/01 05:15:01   3.43701   7.9636  123.7  33.0038
 33755.0 2025/06/01 05:30:01   3.43698   7.9630  123.6  33.0041
 33756.0 2025/06/01 05:45:01   3.43692   7.9610  123.6  33.0053
 33757.0 2025/06/01 06:00:01   3.43693   7.9611  123.6  33.0053
 33758.0 2025/06/01 06:15:01   3.43694   7.9624  123.6  33.0042
 33759.0 2025/06/01 06:30:01   3.43699   7.9642  123.6  33.0030
 33760.0 2025/06/01 06:45:01   3.43704   7.9656  123.6  33.0023
 33761.0 2025/06/01 07:00:01   3.43710   7.9675  123.6  33.0011
 33762.0 2025/06/01 07:15:01   3.43710   7.9674  123.7  33.0012
 33763.0 2025/06/01 07:30:01   3.43702   7.9634  123.7  33.0040
 33764.0 2025/06/01 07:45:01   3.43709   7.9664  123.8  33.0018
 33765.0 2025/06/01 08:00:01   3.43710   7.9652  123.9  33.0032
 33766.0 2025/06/01 08:15:01   3.43690   7.9604  124.0  33.0054
 33767.0 2025/06/01 08:30:01   3.43690   7.9608  124.1  33.0051
 33768.0 2025/06/01 08:45:01   3.43700   7.9638  124.2  33.0032
 33769.0 2025/06/01 09:00:01   3.43702   7.9646  124.3  33.0026
 33770.0 2025/06/01 09:15:01   3.43699   7.9630  124.4  33.0037
 33771.0 2025/06/01 09:30:01   3.43684   7.9574  124.5  33.0074
 33772.0 2025/06/01 09:45:01   3.43659   7.9467  124.6  33.0148
 33773.0 2025/06/01 10:00:01   3.43643   7.9429  124.7  33.0166
 33774.0 2025/06/01 10:15:01   3.43649   7.9451  124.8  33.0151
 33775.0 2025/06/01 10:30:01   3.43605   7.9291  124.8  33.0256
 33776.0 2025/06/01 10:45:01   3.43587   7.9221  124.9  33.0302
 33777.0 2025/06/01 11:00:01   3.43558   7.9105  125.0  33.0380
 33778.0 2025/06/01 11:15:01   3.43554   7.9098  125.0  33.0383
 33779.0 2025/06/01 11:30:01   3.43538   7.9047  125.0  33.0413
 33780.0 2025/06/01 11:45:01   3.43577   7.9175  125.1  33.0334
 33781.0 2025/06/01 12:00:01   3.43592   7.9236  125.1  33.0293
 33782.0 2025/06/01 12:15:01   3.43612   7.9301  125.1  33.0252
 33783.0 2025/06/01 12:30:01   3.43590   7.9221  125.0  33.0304
 33784.0 2025/06/01 12:45:01   3.43609   7.9320  125.0  33.0231
 33785.0 2025/06/01 13:00:01   3.43625   7.9369  124.9  33.0202
 33786.0 2025/06/01 13:15:01   3.43649   7.9452  124.8  33.0150
 33787.0 2025/06/01 13:30:01   3.43658   7.9480  124.8  33.0134
 33788.0 2025/06/01 13:45:01   3.43666   7.9516  124.6  33.0110
 33789.0 2025/06/01 14:00:01   3.43683   7.9575  124.5  33.0072
 33790.0 2025/06/01 14:15:01   3.43690   7.9576  124.4  33.0079
 33791.0 2025/06/01 14:30:01   3.43675   7.9519  124.2  33.0118
 33792.0 2025/06/01 14:45:01   3.43621   7.9338  124.1  33.0231
 33793.0 2025/06/01 15:00:01   3.43647   7.9459  123.9  33.0146
 33794.0 2025/06/01 15:15:01   3.43651   7.9454  123.8  33.0155
 33795.0 2025/06/01 15:30:01   3.43669   7.9530  123.6  33.0104
 33796.0 2025/06/01 15:45:01   3.43650   7.9445  123.5  33.0165
 33797.0 2025/06/01 16:00:01   3.43607   7.9316  123.3  33.0241
 33798.0 2025/06/01 16:15:01   3.43675   7.9569  123.2  33.0075
 33799.0 2025/06/01 16:30:01   3.43686   7.9564  123.1  33.0092
 33800.0 2025/06/01 16:45:01   3.43740   7.9791  122.9  32.9936
 33801.0 2025/06/01 17:00:01   3.43703   7.9655  122.8  33.0026
 33802.0 2025/06/01 17:15:01   3.43758   7.9841  122.7  32.9910
 33803.0 2025/06/01 17:30:01   3.43724   7.9724  122.6  32.9984
 33804.0 2025/06/01 17:45:01   3.43743   7.9789  122.5  32.9944
 33805.0 2025/06/01 18:00:01   3.43735   7.9753  122.4  32.9970
 33806.0 2025/06/01 18:15:01   3.43748   7.9822  122.4  32.9918
 33807.0 2025/06/01 18:30:01   3.43750   7.9830  122.4  32.9913
 33808.0 2025/06/01 18:45:01   3.43751   7.9836  122.3  32.9909
 33809.0 2025/06/01 19:00:01   3.43754   7.9839  122.4  32.9909
 33810.0 2025/06/01 19:15:01   3.43754   7.9832  122.4  32.9915
 33811.0 2025/06/01 19:30:01   3.43711   7.9634  122.4  33.0056
 33812.0 2025/06/01 19:45:01   3.43696   7.9635  122.5  33.0038
 33813.0 2025/06/01 20:00:01   3.43687   7.9617  122.5  33.0046
 33814.0 2025/06/01 20:15:01   3.43692   7.9625  122.6  33.0043
 33815.0 2025/06/01 20:30:01   3.43703   7.9666  122.7  33.0016
 33816.0 2025/06/01 20:45:01   3.43686   7.9565  122.8  33.0092
 33817.0 2025/06/01 21:00:01   3.43664   7.9516  122.9  33.0115
 33818.0 2025/06/01 21:15:01   3.43660   7.9508  123.1  33.0118
 33819.0 2025/06/01 21:30:01   3.43639   7.9431  123.2  33.0167
 33820.0 2025/06/01 21:45:01   3.43621   7.9375  123.3  33.0200
 33821.0 2025/06/01 22:00:01   3.43611   7.9323  123.5  33.0237
 33822.0 2025/06/01 22:15:01   3.43599   7.9296  123.6  33.0250
 33823.0 2025/06/01 22:30:01   3.43608   7.9317  123.7  33.0239
 33824.0 2025/06/01 22:45:01   3.43617   7.9350  123.9  33.0218
 33825.0 2025/06/01 23:00:01   3.43614   7.9339  124.0  33.0224
 33826.0 2025/06/01 23:15:01   3.43599   7.9278  124.1  33.0265
 33827.0 2025/06/01 23:30:01   3.43591   7.9242  124.3  33.0290
 33828.0 2025/06/01 23:45:01   3.43586   7.9216  124.4  33.0308
 33829.0 2025/06/02 00:00:01   3.43532   7.9017  124.5  33.0438
 33830.0 2025/06/02 00:15:01   3.43509   7.8926  124.6  33.0499
 33831.0 2025/06/02 00:30:01   3.43517   7.8980  124.6  33.0457
 33832.0 2025/06/02 00:45:01   3.43559   7.9126  124.7  33.0363
 33833.0 2025/06/02 01:00:01   3.43567   7.9140  124.7  33.0358
 33834.0 2025/06/02 01:15:01   3.43571   7.9162  124.7  33.0341
 33835.0 2025/06/02 01:30:01   3.43541   7.9022  124.7  33.0441
 33836.0 2025/06/02 01:45:01   3.43528   7.8985  124.8  33.0462
 33837.0 2025/06/02 02:00:01   3.43531   7.9002  124.8  33.0450
 33838.0 2025/06/02 02:15:01   3.43513   7.8928  124.7  33.0501
 33839.0 2025/06/02 02:30:01   3.43535   7.9017  124.7  33.0439
 33840.0 2025/06/02 02:45:01   3.43556   7.9091  124.7  33.0393
 33841.0 2025/06/02 03:00:01   3.43565   7.9129  124.6  33.0367
 33842.0 2025/06/02 03:15:01   3.43580   7.9181  124.5  33.0334
 33843.0 2025/06/02 03:30:01   3.43587   7.9212  124.4  33.0313
 33844.0 2025/06/02 03:45:01   3.43596   7.9245  124.4  33.0291
 33845.0 2025/06/02 04:00:01   3.43602   7.9270  124.3  33.0274
 33846.0 2025/06/02 04:15:01   3.43610   7.9308  124.2  33.0248
 33847.0 2025/06/02 04:30:01   3.43656   7.9486  124.1  33.0129
 33848.0 2025/06/02 04:45:01   3.43673   7.9543  124.0  33.0094
 33849.0 2025/06/02 05:00:01   3.43633   7.9345  123.9  33.0239
 33850.0 2025/06/02 05:15:01   3.43669   7.9516  123.9  33.0115
 33851.0 2025/06/02 05:30:01   3.43669   7.9523  123.8  33.0109
 33852.0 2025/06/02 05:45:01   3.43640   7.9390  123.7  33.0204
 33853.0 2025/06/02 06:00:01   3.43611   7.9291  123.7  33.0267
 33854.0 2025/06/02 06:15:01   3.43591   7.9243  123.6  33.0291
 33855.0 2025/06/02 06:30:01   3.43591   7.9218  123.6  33.0315
 33856.0 2025/06/02 06:45:01   3.43606   7.9291  123.5  33.0262
 33857.0 2025/06/02 07:00:01   3.43585   7.9202  123.5  33.0325
 33858.0 2025/06/02 07:15:01   3.43597   7.9261  123.5  33.0281
 33859.0 2025/06/02 07:30:01   3.43605   7.9300  123.5  33.0253
 33860.0 2025/06/02 07:45:01   3.43632   7.9398  123.5  33.0189
 33861.0 2025/06/02 08:00:01   3.43624   7.9360  123.6  33.0217
 33862.0 2025/06/02 08:15:01   3.43615   7.9328  123.6  33.0237
 33863.0 2025/06/02 08:30:01   3.43600   7.9262  123.6  33.0283
 33864.0 2025/06/02 08:45:01   3.43595   7.9251  123.7  33.0288
 33865.0 2025/06/02 09:00:01   3.43587   7.9214  123.8  33.0314
 33866.0 2025/06/02 09:15:01   3.43581   7.9192  123.8  33.0328
 33867.0 2025/06/02 09:30:01   3.43580   7.9176  123.9  33.0341
 33868.0 2025/06/02 09:45:01   3.43578   7.9166  124.0  33.0348
 33869.0 2025/06/02 10:00:01   3.43578   7.9173  124.1  33.0342
 33870.0 2025/06/02 10:15:01   3.43578   7.9172  124.2  33.0342
 33871.0 2025/06/02 10:30:01   3.43577   7.9166  124.3  33.0346
 33872.0 2025/06/02 10:45:01   3.43579   7.9174  124.3  33.0341
 33873.0 2025/06/02 11:00:01   3.43581   7.9175  124.4  33.0341
 33874.0 2025/06/02 11:15:01   3.43561   7.9076  124.5  33.0412
 33875.0 2025/06/02 11:30:01   3.43551   7.9038  124.5  33.0438
 33876.0 2025/06/02 11:45:01   3.43543   7.9024  124.6  33.0443
 33877.0 2025/06/02 12:00:01   3.43548   7.9019  124.7  33.0453
 33878.0 2025/06/02 12:15:01   3.43538   7.8979  124.7  33.0479
 33879.0 2025/06/02 12:30:01   3.43542   7.8993  124.7  33.0470
 33880.0 2025/06/02 12:45:01   3.43536   7.8965  124.7  33.0490
 33881.0 2025/06/02 13:00:01   3.43531   7.8937  124.8  33.0511
 33882.0 2025/06/02 13:15:01   3.43525   7.8919  124.7  33.0522
 33883.0 2025/06/02 13:30:01   3.43534   7.8934  124.7  33.0517
 33884.0 2025/06/02 13:45:01   3.43542   7.8926  124.7  33.0533
 33885.0 2025/06/02 14:00:01   3.43557   7.8955  124.6  33.0523
 33886.0 2025/06/02 14:15:01   3.43577   7.9039  124.6  33.0464
 33887.0 2025/06/02 14:30:01   3.43555   7.8947  124.5  33.0529
 33888.0 2025/06/02 14:45:01   3.43583   7.9042  124.4  33.0469
 33889.0 2025/06/02 15:00:01   3.43570   7.8999  124.3  33.0496
 33890.0 2025/06/02 15:15:01   3.43542   7.8873  124.2  33.0585
 33891.0 2025/06/02 15:30:01   3.43569   7.9038  124.1  33.0460
 33892.0 2025/06/02 15:45:01   3.43571   7.9021  124.0  33.0477
 33893.0 2025/06/02 16:00:01   3.43527   7.8806  123.8  33.0635
 33894.0 2025/06/02 16:15:01   3.43534   7.8848  123.7  33.0604
 33895.0 2025/06/02 16:30:01   3.43532   7.8819  123.6  33.0629
 33896.0 2025/06/02 16:45:01   3.43531   7.8823  123.5  33.0626
 33897.0 2025/06/02 17:00:01   3.43535   7.8847  123.3  33.0607
 33898.0 2025/06/02 17:15:01   3.43534   7.8839  123.2  33.0615
 33899.0 2025/06/02 17:30:01   3.43552   7.8995  123.1  33.0487
 33900.0 2025/06/02 17:45:01   3.43566   7.9095  123.0  33.0407
 33901.0 2025/06/02 18:00:01   3.43588   7.9237  122.9  33.0297
 33902.0 2025/06/02 18:15:01   3.43577   7.9071  122.8  33.0443
 33903.0 2025/06/02 18:30:01   3.43577   7.9051  122.8  33.0462
 33904.0 2025/06/02 18:45:01   3.43576   7.9060  122.7  33.0453
 33905.0 2025/06/02 19:00:01   3.43574   7.9074  122.7  33.0437
 33906.0 2025/06/02 19:15:01   3.43576   7.9091  122.6  33.0424
 33907.0 2025/06/02 19:30:01   3.43589   7.9176  122.6  33.0357
 33908.0 2025/06/02 19:45:01   3.43595   7.9113  122.6  33.0423
 33909.0 2025/06/02 20:00:01   3.43571   7.8943  122.6  33.0558
 33910.0 2025/06/02 20:15:01   3.43558   7.8829  122.6  33.0652
 33911.0 2025/06/02 20:30:01   3.43568   7.8903  122.7  33.0592
 33912.0 2025/06/02 20:45:01   3.43574   7.8969  122.7  33.0537
 33913.0 2025/06/02 21:00:01   3.43552   7.8823  122.8  33.0651
 33914.0 2025/06/02 21:15:01   3.43538   7.8726  122.9  33.0727
 33915.0 2025/06/02 21:30:01   3.43537   7.8732  123.0  33.0720
 33916.0 2025/06/02 21:45:01   3.43524   7.8572  123.1  33.0858
 33917.0 2025/06/02 22:00:01   3.43504   7.8418  123.2  33.0982
 33918.0 2025/06/02 22:15:01   3.43498   7.8342  123.3  33.1046
 33919.0 2025/06/02 22:30:01   3.43516   7.8459  123.4  33.0954
 33920.0 2025/06/02 22:45:01   3.43504   7.8367  123.5  33.1028
 33921.0 2025/06/02 23:00:01   3.43492   7.8190  123.7  33.1182
 33922.0 2025/06/02 23:15:01   3.43487   7.8176  123.8  33.1190
 33923.0 2025/06/02 23:30:01   3.43467   7.8047  123.9  33.1291
 33924.0 2025/06/02 23:45:01   3.43453   7.7981  124.0  33.1336
 33925.0 2025/06/03 00:00:01   3.43431   7.7915  124.2  33.1375
 33926.0 2025/06/03 00:15:01   3.43397   7.7717  124.3  33.1526
 33927.0 2025/06/03 00:30:01   3.43376   7.7640  124.4  33.1577
 33928.0 2025/06/03 00:45:01   3.43334   7.7448  124.5  33.1714
 33929.0 2025/06/03 01:00:01   3.43282   7.7292  124.5  33.1805
 33930.0 2025/06/03 01:15:01   3.43268   7.7146  124.6  33.1929
 33931.0 2025/06/03 01:30:01   3.43219   7.6984  124.7  33.2031
 33932.0 2025/06/03 01:45:01   3.43198   7.6972  124.7  33.2020
 33933.0 2025/06/03 02:00:01   3.43185   7.6836  124.7  33.2135
 33934.0 2025/06/03 02:15:01   3.43196   7.6920  124.8  33.2066
 33935.0 2025/06/03 02:30:01   3.43215   7.7047  124.8  33.1965
 33936.0 2025/06/03 02:45:01   3.43207   7.6965  124.8  33.2036
 33937.0 2025/06/03 03:00:01   3.43218   7.6998  124.8  33.2016
 33938.0 2025/06/03 03:15:01   3.43229   7.7020  124.7  33.2007
 33939.0 2025/06/03 03:30:01   3.43244   7.7070  124.7  33.1975
 33940.0 2025/06/03 03:45:01   3.43253   7.7102  124.6  33.1956
 33941.0 2025/06/03 04:00:01   3.43285   7.7261  124.6  33.1839
 33942.0 2025/06/03 04:15:01   3.43294   7.7289  124.5  33.1821
 33943.0 2025/06/03 04:30:01   3.43319   7.7389  124.4  33.1753
 33944.0 2025/06/03 04:45:01   3.43338   7.7475  124.4  33.1692
 33945.0 2025/06/03 05:00:01   3.43340   7.7496  124.3  33.1675
 33946.0 2025/06/03 05:15:01   3.43344   7.7541  124.2  33.1637
 33947.0 2025/06/03 05:30:01   3.43341   7.7526  124.1  33.1649
 33948.0 2025/06/03 05:45:01   3.43350   7.7587  124.0  33.1600
 33949.0 2025/06/03 06:00:01   3.43356   7.7581  123.9  33.1614
 33950.0 2025/06/03 06:15:01   3.43358   7.7579  123.8  33.1618
 33951.0 2025/06/03 06:30:01   3.43395   7.7817  123.8  33.1432
 33952.0 2025/06/03 06:45:01   3.43411   7.7869  123.7  33.1399
 33953.0 2025/06/03 07:00:01   3.43403   7.7798  123.6  33.1459
 33954.0 2025/06/03 07:15:01   3.43393   7.7757  123.6  33.1487
 33955.0 2025/06/03 07:30:01   3.43414   7.7853  123.5  33.1418
 33956.0 2025/06/03 07:45:01   3.43400   7.7784  123.5  33.1469
 33957.0 2025/06/03 08:00:01   3.43365   7.7626  123.5  33.1583
 33958.0 2025/06/03 08:15:01   3.43304   7.7370  123.4  33.1760
 33959.0 2025/06/03 08:30:01   3.43301   7.7335  123.4  33.1790
 33960.0 2025/06/03 08:45:01   3.43276   7.7262  123.4  33.1833
 33961.0 2025/06/03 09:00:01   3.43256   7.7185  123.5  33.1885
 33962.0 2025/06/03 09:15:01   3.43263   7.7206  123.5  33.1872
 33963.0 2025/06/03 09:30:01   3.43233   7.7065  123.5  33.1974
 33964.0 2025/06/03 09:45:01   3.43218   7.6986  123.5  33.2033
 33965.0 2025/06/03 10:00:01   3.43173   7.6837  123.6  33.2126
 33966.0 2025/06/03 10:15:01   3.43154   7.6745  123.7  33.2193
 33967.0 2025/06/03 10:30:01   3.43089   7.6534  123.7  33.2325
 33968.0 2025/06/03 10:45:01   3.42999   7.6182  123.8  33.2563
 33969.0 2025/06/03 11:00:01   3.42979   7.6123  123.9  33.2598
 33970.0 2025/06/03 11:15:01   3.43020   7.6261  123.9  33.2510
 33971.0 2025/06/03 11:30:01   3.43017   7.6282  124.0  33.2487
 33972.0 2025/06/03 11:45:01   3.42965   7.6075  124.1  33.2627
 33973.0 2025/06/03 12:00:01   3.42959   7.6069  124.2  33.2627
 33974.0 2025/06/03 12:15:01   3.42947   7.6089  124.3  33.2594
 33975.0 2025/06/03 12:30:01   3.42889   7.5882  124.3  33.2730
 33976.0 2025/06/03 12:45:01   3.42825   7.5680  124.4  33.2853
 33977.0 2025/06/03 13:00:01   3.42848   7.5802  124.4  33.2761
 33978.0 2025/06/03 13:15:01   3.42706   7.5405  124.5  33.2989
 33979.0 2025/06/03 13:30:01   3.42614   7.5171  124.5  33.3113
 33980.0 2025/06/03 13:45:01   3.42618   7.5170  124.5  33.3119
 33981.0 2025/06/03 14:00:01   3.42641   7.5308  124.5  33.3010
 33982.0 2025/06/03 14:15:01   3.42583   7.5116  124.5  33.3132
 33983.0 2025/06/03 14:30:01   3.42588   7.5141  124.5  33.3114
 33984.0 2025/06/03 14:45:01   3.42557   7.5078  124.5  33.3141
 33985.0 2025/06/03 15:00:01   3.42573   7.5104  124.4  33.3133
 33986.0 2025/06/03 15:15:01   3.42555   7.5079  124.4  33.3138
 33987.0 2025/06/03 15:30:01   3.42530   7.5001  124.3  33.3187
 33988.0 2025/06/03 15:45:01   3.42545   7.5046  124.3  33.3160
 33989.0 2025/06/03 16:00:01   3.42622   7.5275  124.2  33.3023
 33990.0 2025/06/03 16:15:01   3.42560   7.5106  124.1  33.3118
 33991.0 2025/06/03 16:30:01   3.42616   7.5266  124.0  33.3027
 33992.0 2025/06/03 16:45:01   3.42555   7.5084  123.9  33.3136
 33993.0 2025/06/03 17:00:01   3.42542   7.5084  123.8  33.3121
 33994.0 2025/06/03 17:15:01   3.42473   7.4878  123.7  33.3245
 33995.0 2025/06/03 17:30:01   3.42553   7.5097  123.6  33.3122
 33996.0 2025/06/03 17:45:01   3.42541   7.5065  123.5  33.3140
 33997.0 2025/06/03 18:00:01   3.42505   7.4972  123.4  33.3191
 33998.0 2025/06/03 18:15:01   3.42521   7.5015  123.3  33.3168
 33999.0 2025/06/03 18:30:01   3.42484   7.4915  123.2  33.3224
 34000.0 2025/06/03 18:45:01   3.42459   7.4841  123.2  33.3268
 34001.0 2025/06/03 19:00:01   3.42441   7.4789  123.1  33.3300
 34002.0 2025/06/03 19:15:01   3.42416   7.4715  123.0  33.3343
 34003.0 2025/06/03 19:30:01   3.42369   7.4586  123.0  33.3417
 34004.0 2025/06/03 19:45:01   3.42382   7.4634  122.9  33.3386
 34005.0 2025/06/03 20:00:01   3.42330   7.4501  122.9  33.3457
 34006.0 2025/06/03 20:15:01   3.42345   7.4539  122.8  33.3437
 34007.0 2025/06/03 20:30:01   3.42272   7.4344  122.8  33.3546
 34008.0 2025/06/03 20:45:01   3.42212   7.4175  122.8  33.3643
 34009.0 2025/06/03 21:00:01   3.42206   7.4155  122.9  33.3655
 34010.0 2025/06/03 21:15:01   3.42141   7.3992  122.9  33.3741
 34011.0 2025/06/03 21:30:01   3.42186   7.4107  122.9  33.3680
 34012.0 2025/06/03 21:45:01   3.42097   7.3859  123.0  33.3822
 34013.0 2025/06/03 22:00:01   3.42059   7.3781  123.1  33.3855
 34014.0 2025/06/03 22:15:01   3.42019   7.3679  123.1  33.3909
 34015.0 2025/06/03 22:30:01   3.41997   7.3630  123.2  33.3932
 34016.0 2025/06/03 22:45:01   3.41893   7.3369  123.3  33.4071
 34017.0 2025/06/03 23:00:01   3.41905   7.3432  123.4  33.4023
 34018.0 2025/06/03 23:15:01   3.41848   7.3234  123.5  33.4151
 34019.0 2025/06/03 23:30:01   3.41750   7.3028  123.6  33.4243
 34020.0 2025/06/03 23:45:01   3.41735   7.3005  123.7  33.4248
 34021.0 2025/06/04 00:00:01   3.41670   7.2861  123.8  33.4317
 34022.0 2025/06/04 00:15:01   3.41627   7.2803  124.0  33.4325
 34023.0 2025/06/04 00:30:01   3.41546   7.2655  124.1  33.4380
 34024.0 2025/06/04 00:45:01   3.41479   7.2506  124.2  33.4450
 34025.0 2025/06/04 01:00:01   3.41374   7.2274  124.3  33.4560
 34026.0 2025/06/04 01:15:01   3.41389   7.2349  124.4  33.4503
 34027.0 2025/06/04 01:30:01   3.41346   7.2268  124.5  33.4535
 34028.0 2025/06/04 01:45:01   3.41219   7.1953  124.6  33.4701
 34029.0 2025/06/04 02:00:01   3.41158   7.1858  124.6  33.4726
 34030.0 2025/06/04 02:15:01   3.41181   7.1891  124.7  33.4719
 34031.0 2025/06/04 02:30:01   3.41300   7.2167  124.8  33.4581
 34032.0 2025/06/04 02:45:01   3.41190   7.1896  124.8  33.4723
 34033.0 2025/06/04 03:00:01   3.41228   7.2003  124.8  33.4661
 34034.0 2025/06/04 03:15:01   3.41232   7.2030  124.9  33.4639
 34035.0 2025/06/04 03:30:01   3.41262   7.2096  124.9  33.4607
 34036.0 2025/06/04 03:45:01   3.41297   7.2168  124.8  33.4577
 34037.0 2025/06/04 04:00:01   3.41202   7.1935  124.8  33.4698
 34038.0 2025/06/04 04:15:01   3.41279   7.2109  124.8  33.4614
 34039.0 2025/06/04 04:30:01   3.41320   7.2200  124.7  33.4570
 34040.0 2025/06/04 04:45:01   3.41371   7.2310  124.7  33.4519
 34041.0 2025/06/04 05:00:01   3.41349   7.2249  124.6  33.4556
 34042.0 2025/06/04 05:15:01   3.41353   7.2269  124.6  33.4541
 34043.0 2025/06/04 05:30:01   3.41345   7.2256  124.5  33.4545
 34044.0 2025/06/04 05:45:01   3.41396   7.2401  124.4  33.4461
 34045.0 2025/06/04 06:00:01   3.41389   7.2363  124.3  33.4490
 34046.0 2025/06/04 06:15:01   3.41417   7.2423  124.2  33.4463
 34047.0 2025/06/04 06:30:01   3.41394   7.2376  124.1  33.4484
 34048.0 2025/06/04 06:45:01   3.41394   7.2376  124.0  33.4484
 34049.0 2025/06/04 07:00:01   3.41366   7.2309  123.9  33.4520
 34050.0 2025/06/04 07:15:01   3.41346   7.2258  123.8  33.4547
 34051.0 2025/06/04 07:30:01   3.41382   7.2346  123.7  33.4501
 34052.0 2025/06/04 07:45:01   3.41386   7.2377  123.6  33.4477
 34053.0 2025/06/04 08:00:01   3.41370   7.2334  123.6  33.4500
 34054.0 2025/06/04 08:15:01   3.41377   7.2353  123.5  33.4490
 34055.0 2025/06/04 08:30:01   3.41454   7.2530  123.5  33.4403
 34056.0 2025/06/04 08:45:01   3.41443   7.2499  123.4  33.4422
 34057.0 2025/06/04 09:00:01   3.41411   7.2438  123.3  33.4446
 34058.0 2025/06/04 09:15:01   3.41454   7.2509  123.3  33.4423
 34059.0 2025/06/04 09:30:01   3.41373   7.2327  123.3  33.4513
 34060.0 2025/06/04 09:45:01   3.41291   7.2141  123.3  33.4603
 34061.0 2025/06/04 10:00:01   3.41207   7.1962  123.3  33.4684
 34062.0 2025/06/04 10:15:01   3.41168   7.1875  123.3  33.4726
 34063.0 2025/06/04 10:30:01   3.41244   7.2043  123.4  33.4647
 34064.0 2025/06/04 10:45:01   3.41215   7.1992  123.4  33.4664
 34065.0 2025/06/04 11:00:01   3.41046   7.1585  123.4  33.4874
 34066.0 2025/06/04 11:15:01   3.40980   7.1453  123.5  33.4930
 34067.0 2025/06/04 11:30:01   3.40965   7.1418  123.6  33.4947
 34068.0 2025/06/04 11:45:01   3.40874   7.1192  123.6  33.5066
 34069.0 2025/06/04 12:00:01   3.40880   7.1226  123.7  33.5039
 34070.0 2025/06/04 12:15:01   3.40830   7.1105  123.8  33.5102
 34071.0 2025/06/04 12:30:01   3.40870   7.1219  123.8  33.5036
 34072.0 2025/06/04 12:45:01   3.40823   7.1073  123.9  33.5125
 34073.0 2025/06/04 13:00:01   3.40825   7.1082  124.0  33.5118
 34074.0 2025/06/04 13:15:01   3.40756   7.0937  124.1  33.5183
 34075.0 2025/06/04 13:30:01   3.40785   7.0997  124.1  33.5156
 34076.0 2025/06/04 13:45:01   3.40711   7.0837  124.2  33.5230
 34077.0 2025/06/04 14:00:01   3.40708   7.0831  124.3  33.5233
 34078.0 2025/06/04 14:15:01   3.40696   7.0806  124.3  33.5244
 34079.0 2025/06/04 14:30:01   3.40677   7.0793  124.3  33.5237
 34080.0 2025/06/04 14:45:01   3.40600   7.0601  124.4  33.5338
 34081.0 2025/06/04 15:00:01   3.40769   7.0992  124.4  33.5143
 34082.0 2025/06/04 15:15:01   3.40539   7.0498  124.4  33.5371
 34083.0 2025/06/04 15:30:01   3.40599   7.0651  124.4  33.5288
 34084.0 2025/06/04 15:45:01   3.40543   7.0483  124.4  33.5391
 34085.0 2025/06/04 16:00:01   3.40579   7.0625  124.4  33.5292
 34086.0 2025/06/04 16:15:01   3.40533   7.0498  124.3  33.5365
 34087.0 2025/06/04 16:30:01   3.40581   7.0595  124.3  33.5323
 34088.0 2025/06/04 16:45:01   3.40557   7.0543  124.3  33.5349
 34089.0 2025/06/04 17:00:01   3.40537   7.0521  124.2  33.5347
 34090.0 2025/06/04 17:15:01   3.40626   7.0702  124.1  33.5269
 34091.0 2025/06/04 17:30:01   3.40503   7.0419  124.1  33.5410
 34092.0 2025/06/04 17:45:01   3.40588   7.0625  124.0  33.5304
 34093.0 2025/06/04 18:00:01   3.40556   7.0552  123.9  33.5341
 34094.0 2025/06/04 18:15:01   3.40544   7.0521  123.8  33.5357
 34095.0 2025/06/04 18:30:01   3.40622   7.0713  123.7  33.5256
 34096.0 2025/06/04 18:45:01   3.40633   7.0725  123.6  33.5257
 34097.0 2025/06/04 19:00:01   3.40591   7.0621  123.6  33.5314
 34098.0 2025/06/04 19:15:01   3.40594   7.0638  123.5  33.5300
 34099.0 2025/06/04 19:30:01   3.40603   7.0664  123.4  33.5286
 34100.0 2025/06/04 19:45:01   3.40652   7.0766  123.3  33.5239
 34101.0 2025/06/04 20:00:01   3.40687   7.0838  123.3  33.5209
 34102.0 2025/06/04 20:15:01   3.40636   7.0731  123.2  33.5257
 34103.0 2025/06/04 20:30:01   3.40600   7.0647  123.2  33.5298
 34104.0 2025/06/04 20:45:01   3.40568   7.0583  123.1  33.5327
 34105.0 2025/06/04 21:00:01   3.40530   7.0506  123.1  33.5359
 34106.0 2025/06/04 21:15:01   3.40520   7.0489  123.1  33.5366
 34107.0 2025/06/04 21:30:01   3.40517   7.0474  123.1  33.5377
 34108.0 2025/06/04 21:45:01   3.40520   7.0491  123.1  33.5364
 34109.0 2025/06/04 22:00:01   3.40488   7.0416  123.1  33.5402
 34110.0 2025/06/04 22:15:01   3.40471   7.0380  123.1  33.5418
 34111.0 2025/06/04 22:30:01   3.40442   7.0314  123.2  33.5450
 34112.0 2025/06/04 22:45:01   3.40404   7.0229  123.3  33.5491
 34113.0 2025/06/04 23:00:01   3.40388   7.0194  123.3  33.5508
 34114.0 2025/06/04 23:15:01   3.40309   7.0032  123.4  33.5578
 34115.0 2025/06/04 23:30:01   3.40287   6.9977  123.5  33.5607
 34116.0 2025/06/04 23:45:01   3.40218   6.9819  123.6  33.5686
 34117.0 2025/06/05 00:00:01   3.40211   6.9816  123.7  33.5679
 34118.0 2025/06/05 00:15:01   3.40211   6.9812  123.8  33.5683
 34119.0 2025/06/05 00:30:01   3.40181   6.9742  123.9  33.5719
 34120.0 2025/06/05 00:45:01   3.40174   6.9733  124.0  33.5719
 34121.0 2025/06/05 01:00:01   3.40150   6.9657  124.1  33.5766
 34122.0 2025/06/05 01:15:01   3.40147   6.9676  124.2  33.5744
 34123.0 2025/06/05 01:30:01   3.40108   6.9579  124.3  33.5796
 34124.0 2025/06/05 01:45:01   3.40022   6.9397  124.4  33.5878
 34125.0 2025/06/05 02:00:01   3.39956   6.9255  124.5  33.5944
 34126.0 2025/06/05 02:15:01   3.39924   6.9186  124.6  33.5976
 34127.0 2025/06/05 02:30:01   3.39924   6.9190  124.7  33.5971
 34128.0 2025/06/05 02:45:01   3.39966   6.9283  124.7  33.5927
 34129.0 2025/06/05 03:00:01   3.39975   6.9284  124.8  33.5935
 34130.0 2025/06/05 03:15:01   3.39840   6.8993  124.9  33.6070
 34131.0 2025/06/05 03:30:01   3.39798   6.8926  124.9  33.6090
 34132.0 2025/06/05 03:45:01   3.39780   6.8898  124.9  33.6097
 34133.0 2025/06/05 04:00:01   3.39789   6.8910  124.9  33.6096
 34134.0 2025/06/05 04:15:01   3.39902   6.9151  125.0  33.5983
 34135.0 2025/06/05 04:30:01   3.39892   6.9136  124.9  33.5987
 34136.0 2025/06/05 04:45:01   3.39843   6.9020  124.9  33.6047
 34137.0 2025/06/05 05:00:01   3.39812   6.8948  124.9  33.6084
 34138.0 2025/06/05 05:15:01   3.39965   6.9296  124.8  33.5912
 34139.0 2025/06/05 05:30:01   3.40038   6.9433  124.8  33.5860
 34140.0 2025/06/05 05:45:01   3.40021   6.9393  124.7  33.5879
 34141.0 2025/06/05 06:00:01   3.40101   6.9564  124.6  33.5800
 34142.0 2025/06/05 06:15:01   3.40117   6.9590  124.5  33.5793
 34143.0 2025/06/05 06:30:01   3.40094   6.9551  124.4  33.5807
 34144.0 2025/06/05 06:45:01   3.40099   6.9572  124.3  33.5792
 34145.0 2025/06/05 07:00:01   3.40142   6.9667  124.2  33.5746
 34146.0 2025/06/05 07:15:01   3.40185   6.9767  124.1  33.5697
 34147.0 2025/06/05 07:30:01   3.40226   6.9859  124.0  33.5653
 34148.0 2025/06/05 07:45:01   3.40204   6.9799  123.9  33.5688
 34149.0 2025/06/05 08:00:01   3.40197   6.9783  123.8  33.5697
 34150.0 2025/06/05 08:15:01   3.40212   6.9828  123.7  33.5670
 34151.0 2025/06/05 08:30:01   3.40210   6.9814  123.6  33.5681
 34152.0 2025/06/05 08:45:01   3.40175   6.9733  123.5  33.5723
 34153.0 2025/06/05 09:00:01   3.40178   6.9746  123.4  33.5714
 34154.0 2025/06/05 09:15:01   3.40181   6.9752  123.3  33.5711
 34155.0 2025/06/05 09:30:01   3.40175   6.9741  123.3  33.5715
 34156.0 2025/06/05 09:45:01   3.40141   6.9671  123.2  33.5747
 34157.0 2025/06/05 10:00:01   3.40132   6.9651  123.2  33.5756
 34158.0 2025/06/05 10:15:01   3.40090   6.9562  123.1  33.5798
 34159.0 2025/06/05 10:30:01   3.40067   6.9516  123.1  33.5817
 34160.0 2025/06/05 10:45:01   3.40041   6.9464  123.1  33.5841
 34161.0 2025/06/05 11:00:01   3.40021   6.9406  123.1  33.5875
 34162.0 2025/06/05 11:15:01   3.40004   6.9378  123.1  33.5883
 34163.0 2025/06/05 11:30:01   3.40004   6.9379  123.2  33.5882
 34164.0 2025/06/05 11:45:01   3.39968   6.9307  123.2  33.5913
 34165.0 2025/06/05 12:00:01   3.39939   6.9237  123.2  33.5949
 34166.0 2025/06/05 12:15:01   3.39905   6.9163  123.3  33.5983
 34167.0 2025/06/05 12:30:01   3.39796   6.9026  123.4  33.5997
 34168.0 2025/06/05 12:45:01   3.39835   6.9047  123.5  33.6019
 34169.0 2025/06/05 13:00:01   3.39761   6.8852  123.5  33.6128
 34170.0 2025/06/05 13:15:01   3.39753   6.8827  123.6  33.6144
 34171.0 2025/06/05 13:30:01   3.39694   6.8721  123.7  33.6182
 34172.0 2025/06/05 13:45:01   3.39680   6.8675  123.8  33.6212
 34173.0 2025/06/05 14:00:01   3.39743   6.8819  123.8  33.6139
 34174.0 2025/06/05 14:15:01   3.39704   6.8728  123.9  33.6185
 34175.0 2025/06/05 14:30:01   3.39725   6.8777  124.0  33.6160
 34176.0 2025/06/05 14:45:01   3.39645   6.8608  124.1  33.6237
 34177.0 2025/06/05 15:00:01   3.39639   6.8600  124.1  33.6238
 34178.0 2025/06/05 15:15:01   3.39590   6.8491  124.2  33.6291
 34179.0 2025/06/05 15:30:01   3.39599   6.8526  124.2  33.6266
 34180.0 2025/06/05 15:45:01   3.39584   6.8481  124.3  33.6293
 34181.0 2025/06/05 16:00:01   3.39549   6.8430  124.3  33.6304
 34182.0 2025/06/05 16:15:01   3.39526   6.8376  124.4  33.6332
 34183.0 2025/06/05 16:30:01   3.39492   6.8297  124.4  33.6371
 34184.0 2025/06/05 16:45:01   3.39442   6.8212  124.4  33.6400
 34185.0 2025/06/05 17:00:01   3.39512   6.8366  124.4  33.6326
 34186.0 2025/06/05 17:15:01   3.39503   6.8354  124.3  33.6328
 34187.0 2025/06/05 17:30:01   3.39515   6.8345  124.3  33.6350
 34188.0 2025/06/05 17:45:01   3.39446   6.8236  124.3  33.6381
 34189.0 2025/06/05 18:00:01   3.39443   6.8227  124.2  33.6387
 34190.0 2025/06/05 18:15:01   3.39438   6.8202  124.2  33.6406
 34191.0 2025/06/05 18:30:01   3.39539   6.8429  124.1  33.6295
 34192.0 2025/06/05 18:45:01   3.39601   6.8552  124.0  33.6243
 34193.0 2025/06/05 19:00:01   3.39624   6.8595  124.0  33.6227
 34194.0 2025/06/05 19:15:01   3.39622   6.8605  123.9  33.6216
 34195.0 2025/06/05 19:30:01   3.39659   6.8675  123.8  33.6188
 34196.0 2025/06/05 19:45:01   3.39634   6.8619  123.8  33.6215
 34197.0 2025/06/05 20:00:01   3.39641   6.8643  123.7  33.6200
 34198.0 2025/06/05 20:15:01   3.39644   6.8651  123.6  33.6196
 34199.0 2025/06/05 20:30:01   3.39598   6.8549  123.6  33.6245
 34200.0 2025/06/05 20:45:01   3.39596   6.8552  123.5  33.6240
 34201.0 2025/06/05 21:00:01   3.39627   6.8611  123.4  33.6217
 34202.0 2025/06/05 21:15:01   3.39644   6.8649  123.4  33.6199
 34203.0 2025/06/05 21:30:01   3.39567   6.8492  123.3  33.6267
 34204.0 2025/06/05 21:45:01   3.39558   6.8471  123.3  33.6279
 34205.0 2025/06/05 22:00:01   3.39542   6.8437  123.3  33.6295
 34206.0 2025/06/05 22:15:01   3.39501   6.8357  123.3  33.6327
 34207.0 2025/06/05 22:30:01   3.39489   6.8330  123.3  33.6342
 34208.0 2025/06/05 22:45:01   3.39464   6.8280  123.3  33.6362
 34209.0 2025/06/05 23:00:01   3.39459   6.8273  123.3  33.6363
 34210.0 2025/06/05 23:15:01   3.39438   6.8224  123.4  33.6388
 34211.0 2025/06/05 23:30:01   3.39414   6.8176  123.4  33.6409
 34212.0 2025/06/05 23:45:01   3.39419   6.8185  123.5  33.6405
 34213.0 2025/06/06 00:00:01   3.39399   6.8145  123.5  33.6421
 34214.0 2025/06/06 00:15:01   3.39369   6.8083  123.6  33.6449
 34215.0 2025/06/06 00:30:01   3.39308   6.7957  123.7  33.6505
 34216.0 2025/06/06 00:45:01   3.39222   6.7768  123.8  33.6595
 34217.0 2025/06/06 01:00:01   3.39181   6.7708  123.9  33.6609
 34218.0 2025/06/06 01:15:01   3.39204   6.7767  124.0  33.6575
 34219.0 2025/06/06 01:30:01   3.39221   6.7782  124.1  33.6579
 34220.0 2025/06/06 01:45:01   3.39309   6.7952  124.2  33.6508
 34221.0 2025/06/06 02:00:01   3.39214   6.7752  124.3  33.6600
 34222.0 2025/06/06 02:15:01   3.39232   6.7805  124.4  33.6568
 34223.0 2025/06/06 02:30:01   3.39226   6.7790  124.5  33.6575
 34224.0 2025/06/06 02:45:01   3.39211   6.7767  124.6  33.6581
 34225.0 2025/06/06 03:00:01   3.39126   6.7594  124.7  33.6656
 34226.0 2025/06/06 03:15:01   3.39034   6.7419  124.8  33.6726
 34227.0 2025/06/06 03:30:01   3.39001   6.7376  124.9  33.6732
 34228.0 2025/06/06 03:45:01   3.38962   6.7285  124.9  33.6777
 34229.0 2025/06/06 04:00:01   3.39005   6.7384  125.0  33.6728
 34230.0 2025/06/06 04:15:01   3.38956   6.7277  125.0  33.6778
 34231.0 2025/06/06 04:30:01   3.38938   6.7260  125.0  33.6775
 34232.0 2025/06/06 04:45:01   3.39015   6.7399  125.0  33.6722
 34233.0 2025/06/06 05:00:01   3.39047   6.7458  125.1  33.6701
 34234.0 2025/06/06 05:15:01   3.39017   6.7412  125.0  33.6712
 34235.0 2025/06/06 05:30:01   3.39000   6.7380  125.0  33.6725
 34236.0 2025/06/06 05:45:01   3.38976   6.7325  125.0  33.6753
 34237.0 2025/06/06 06:00:01   3.39066   6.7502  124.9  33.6679
 34238.0 2025/06/06 06:15:01   3.39064   6.7501  124.8  33.6679
 34239.0 2025/06/06 06:30:01   3.39035   6.7451  124.8  33.6696
 34240.0 2025/06/06 06:45:01   3.38994   6.7362  124.6  33.6738
 34241.0 2025/06/06 07:00:01   3.38969   6.7329  124.5  33.6744
 34242.0 2025/06/06 07:15:01   3.39013   6.7412  124.4  33.6711
 34243.0 2025/06/06 07:30:01   3.39041   6.7469  124.3  33.6687
 34244.0 2025/06/06 07:45:01   3.39088   6.7558  124.2  33.6652
 34245.0 2025/06/06 08:00:01   3.39087   6.7553  124.1  33.6656
 34246.0 2025/06/06 08:15:01   3.39118   6.7629  124.0  33.6616
 34247.0 2025/06/06 08:30:01   3.39199   6.7789  123.8  33.6549
 34248.0 2025/06/06 08:45:01   3.39297   6.7985  123.7  33.6466
 34249.0 2025/06/06 09:00:01   3.39346   6.8078  123.6  33.6429
 34250.0 2025/06/06 09:15:01   3.39384   6.8147  123.5  33.6404
 34251.0 2025/06/06 09:30:01   3.39401   6.8175  123.4  33.6396
 34252.0 2025/06/06 09:45:01   3.39384   6.8141  123.3  33.6411
 34253.0 2025/06/06 10:00:01   3.39387   6.8148  123.2  33.6408
 34254.0 2025/06/06 10:15:01   3.39391   6.8159  123.1  33.6401
 34255.0 2025/06/06 10:30:01   3.39373   6.8126  123.1  33.6415
 34256.0 2025/06/06 10:45:01   3.39319   6.8012  123.0  33.6467
 34257.0 2025/06/06 11:00:01   3.39286   6.7946  123.0  33.6495
 34258.0 2025/06/06 11:15:01   3.39208   6.7792  122.9  33.6560
 34259.0 2025/06/06 11:30:01   3.39168   6.7717  122.9  33.6590
 34260.0 2025/06/06 11:45:01   3.39137   6.7671  122.9  33.6600
 34261.0 2025/06/06 12:00:01   3.39035   6.7462  122.9  33.6694
 34262.0 2025/06/06 12:15:01   3.39045   6.7492  122.9  33.6675
 34263.0 2025/06/06 12:30:01   3.39103   6.7613  123.0  33.6620
 34264.0 2025/06/06 12:45:01   3.39105   6.7604  123.0  33.6631
 34265.0 2025/06/06 13:00:01   3.39055   6.7505  123.1  33.6673
 34266.0 2025/06/06 13:15:01   3.38990   6.7375  123.2  33.6728
 34267.0 2025/06/06 13:30:01   3.38978   6.7351  123.2  33.6739
 34268.0 2025/06/06 13:45:01   3.38963   6.7327  123.3  33.6745
 34269.0 2025/06/06 14:00:01   3.38959   6.7323  123.4  33.6744
 34270.0 2025/06/06 14:15:01   3.38964   6.7324  123.5  33.6749
 34271.0 2025/06/06 14:30:01   3.38943   6.7280  123.6  33.6767
 34272.0 2025/06/06 14:45:01   3.38901   6.7197  123.7  33.6802
 34273.0 2025/06/06 15:00:01   3.38919   6.7227  123.8  33.6793
 34274.0 2025/06/06 15:15:01   3.38818   6.7035  123.9  33.6869
 34275.0 2025/06/06 15:30:01   3.38803   6.7015  124.0  33.6872
 34276.0 2025/06/06 15:45:01   3.38851   6.7100  124.0  33.6841
 34277.0 2025/06/06 16:00:01   3.38850   6.7100  124.1  33.6839
 34278.0 2025/06/06 16:15:01   3.38776   6.6953  124.2  33.6902
 34279.0 2025/06/06 16:30:01   3.38778   6.6957  124.3  33.6899
 34280.0 2025/06/06 16:45:01   3.38775   6.6958  124.3  33.6894
 34281.0 2025/06/06 17:00:01   3.38784   6.6975  124.4  33.6888
 34282.0 2025/06/06 17:15:01   3.38820   6.7042  124.4  33.6862
 34283.0 2025/06/06 17:30:01   3.38835   6.7067  124.4  33.6853
 34284.0 2025/06/06 17:45:01   3.38884   6.7209  124.4  33.6768
 34285.0 2025/06/06 18:00:01   3.38908   6.7220  124.4  33.6784
 34286.0 2025/06/06 18:15:01   3.38870   6.7140  124.4  33.6821
 34287.0 2025/06/06 18:30:01   3.38875   6.7155  124.4  33.6812
 34288.0 2025/06/06 18:45:01   3.38809   6.7030  124.4  33.6861
 34289.0 2025/06/06 19:00:01   3.38839   6.7093  124.3  33.6833
 34290.0 2025/06/06 19:15:01   3.38889   6.7189  124.3  33.6794
 34291.0 2025/06/06 19:30:01   3.38850   6.7114  124.2  33.6824
 34292.0 2025/06/06 19:45:01   3.38897   6.7204  124.1  33.6788
 34293.0 2025/06/06 20:00:01   3.38910   6.7240  124.1  33.6768
 34294.0 2025/06/06 20:15:01   3.38922   6.7250  124.0  33.6772
 34295.0 2025/06/06 20:30:01   3.38908   6.7214  123.9  33.6792
 34296.0 2025/06/06 20:45:01   3.38881   6.7169  123.9  33.6807
 34297.0 2025/06/06 21:00:01   3.38840   6.7087  123.8  33.6842
 34298.0 2025/06/06 21:15:01   3.38831   6.7081  123.7  33.6839
 34299.0 2025/06/06 21:30:01   3.38838   6.7091  123.7  33.6837
 34300.0 2025/06/06 21:45:01   3.38750   6.6917  123.6  33.6911
 34301.0 2025/06/06 22:00:01   3.38775   6.6972  123.6  33.6886
 34302.0 2025/06/06 22:15:01   3.38838   6.7125  123.5  33.6804
 34303.0 2025/06/06 22:30:01   3.38819   6.7064  123.5  33.6843
 34304.0 2025/06/06 22:45:01   3.38855   6.7137  123.5  33.6811
 34305.0 2025/06/06 23:00:01   3.38924   6.7271  123.4  33.6756
 34306.0 2025/06/06 23:15:01   3.38970   6.7364  123.4  33.6715
 34307.0 2025/06/06 23:30:01   3.38957   6.7329  123.5  33.6736
 34308.0 2025/06/06 23:45:01   3.38969   6.7350  123.5  33.6729
 34309.0 2025/06/07 00:00:01   3.38962   6.7331  123.5  33.6739
 34310.0 2025/06/07 00:15:01   3.38938   6.7288  123.5  33.6754
 34311.0 2025/06/07 00:30:01   3.38886   6.7187  123.6  33.6796
 34312.0 2025/06/07 00:45:01   3.38843   6.7110  123.7  33.6824
 34313.0 2025/06/07 01:00:01   3.38824   6.7070  123.7  33.6842
 34314.0 2025/06/07 01:15:01   3.38810   6.7044  123.8  33.6852
 34315.0 2025/06/07 01:30:01   3.38791   6.6998  123.9  33.6875
 34316.0 2025/06/07 01:45:01   3.38786   6.6987  124.0  33.6880
 34317.0 2025/06/07 02:00:01   3.38765   6.6945  124.1  33.6897
 34318.0 2025/06/07 02:15:01   3.38743   6.6905  124.2  33.6912
 34319.0 2025/06/07 02:30:01   3.38751   6.6922  124.3  33.6904
 34320.0 2025/06/07 02:45:01   3.38748   6.6910  124.4  33.6912
 34321.0 2025/06/07 03:00:01   3.38756   6.6928  124.6  33.6902
 34322.0 2025/06/07 03:15:01   3.38734   6.6876  124.6  33.6928
 34323.0 2025/06/07 03:30:01   3.38738   6.6886  124.7  33.6923
 34324.0 2025/06/07 03:45:01   3.38732   6.6866  124.8  33.6936
 34325.0 2025/06/07 04:00:01   3.38768   6.6945  124.9  33.6897
 34326.0 2025/06/07 04:15:01   3.38755   6.6912  125.0  33.6914
 34327.0 2025/06/07 04:30:01   3.38737   6.6878  125.0  33.6928
 34328.0 2025/06/07 04:45:01   3.38723   6.6839  125.1  33.6951
 34329.0 2025/06/07 05:00:01   3.38755   6.6910  125.1  33.6916
 34330.0 2025/06/07 05:15:01   3.38738   6.6875  125.1  33.6932
 34331.0 2025/06/07 05:30:01   3.38722   6.6846  125.1  33.6942
 34332.0 2025/06/07 05:45:01   3.38729   6.6861  125.1  33.6935
 34333.0 2025/06/07 06:00:01   3.38717   6.6833  125.1  33.6950
 34334.0 2025/06/07 06:15:01   3.38719   6.6841  125.1  33.6944
 34335.0 2025/06/07 06:30:01   3.38722   6.6849  125.0  33.6940
 34336.0 2025/06/07 06:45:01   3.38776   6.6954  125.0  33.6897
 34337.0 2025/06/07 07:00:01   3.38785   6.6970  124.9  33.6892
 34338.0 2025/06/07 07:15:01   3.38763   6.6924  124.8  33.6913
 34339.0 2025/06/07 07:30:01   3.38744   6.6893  124.7  33.6923
 34340.0 2025/06/07 07:45:01   3.38797   6.7007  124.5  33.6870
 34341.0 2025/06/07 08:00:01   3.38782   6.6966  124.4  33.6894
 34342.0 2025/06/07 08:15:01   3.38891   6.7198  124.3  33.6786
 34343.0 2025/06/07 08:30:01   3.38875   6.7171  124.2  33.6797
 34344.0 2025/06/07 08:45:01   3.38819   6.7043  124.0  33.6861
 34345.0 2025/06/07 09:00:01   3.38806   6.7016  123.9  33.6875
 34346.0 2025/06/07 09:15:01   3.38787   6.6974  123.8  33.6895
 34347.0 2025/06/07 09:30:01   3.38795   6.7002  123.6  33.6878
 34348.0 2025/06/07 09:45:01   3.38776   6.6959  123.5  33.6899
 34349.0 2025/06/07 10:00:01   3.38787   6.6998  123.4  33.6874
 34350.0 2025/06/07 10:15:01   3.38763   6.6940  123.3  33.6905
 34351.0 2025/06/07 10:30:01   3.38781   6.6982  123.2  33.6884
 34352.0 2025/06/07 10:45:01   3.38774   6.6952  123.0  33.6906
 34353.0 2025/06/07 11:00:01   3.38765   6.6935  123.0  33.6913
 34354.0 2025/06/07 11:15:01   3.38765   6.6940  122.9  33.6908
 34355.0 2025/06/07 11:30:01   3.38756   6.6926  122.8  33.6913
 34356.0 2025/06/07 11:45:01   3.38756   6.6924  122.8  33.6915
 34357.0 2025/06/07 12:00:01   3.38763   6.6943  122.8  33.6904
 34358.0 2025/06/07 12:15:01   3.38781   6.6984  122.7  33.6883
 34359.0 2025/06/07 12:30:01   3.38793   6.7011  122.7  33.6871
 34360.0 2025/06/07 12:45:01   3.38819   6.7061  122.7  33.6851
 34361.0 2025/06/07 13:00:01   3.38838   6.7093  122.8  33.6839
 34362.0 2025/06/07 13:15:01   3.38866   6.7140  122.8  33.6824
 34363.0 2025/06/07 13:30:01   3.38826   6.7055  122.9  33.6863
 34364.0 2025/06/07 13:45:01   3.38757   6.6914  122.9  33.6925
 34365.0 2025/06/07 14:00:01   3.38718   6.6855  123.0  33.6940
 34366.0 2025/06/07 14:15:01   3.38712   6.6838  123.1  33.6949
 34367.0 2025/06/07 14:30:01   3.38739   6.6894  123.2  33.6924
 34368.0 2025/06/07 14:45:01   3.38745   6.6901  123.3  33.6923
 34369.0 2025/06/07 15:00:01   3.38714   6.6838  123.4  33.6949
 34370.0 2025/06/07 15:15:01   3.38703   6.6824  123.5  33.6952
 34371.0 2025/06/07 15:30:01   3.38721   6.6851  123.6  33.6944
 34372.0 2025/06/07 15:45:01   3.38694   6.6799  123.7  33.6965
 34373.0 2025/06/07 16:00:01   3.38704   6.6825  123.8  33.6950
 34374.0 2025/06/07 16:15:01   3.38676   6.6754  123.9  33.6988
 34375.0 2025/06/07 16:30:01   3.38707   6.6818  124.0  33.6959
 34376.0 2025/06/07 16:45:01   3.38694   6.6790  124.1  33.6972
 34377.0 2025/06/07 17:00:01   3.38671   6.6743  124.2  33.6993
 34378.0 2025/06/07 17:15:01   3.38642   6.6687  124.3  33.7015
 34379.0 2025/06/07 17:30:01   3.38623   6.6648  124.3  33.7032
 34380.0 2025/06/07 17:45:01   3.38632   6.6665  124.4  33.7026
 34381.0 2025/06/07 18:00:01   3.38600   6.6595  124.5  33.7057
 34382.0 2025/06/07 18:15:01   3.38578   6.6547  124.5  33.7081
 34383.0 2025/06/07 18:30:01   3.38534   6.6471  124.5  33.7107
 34384.0 2025/06/07 18:45:01   3.38548   6.6495  124.5  33.7099
 34385.0 2025/06/07 19:00:01   3.38505   6.6402  124.5  33.7143
 34386.0 2025/06/07 19:15:01   3.38462   6.6323  124.5  33.7173
 34387.0 2025/06/07 19:30:01   3.38483   6.6371  124.5  33.7149
 34388.0 2025/06/07 19:45:01   3.38474   6.6349  124.4  33.7162
 34389.0 2025/06/07 20:00:01   3.38456   6.6314  124.4  33.7175
 34390.0 2025/06/07 20:15:01   3.38452   6.6311  124.3  33.7175
 34391.0 2025/06/07 20:30:01   3.38478   6.6360  124.3  33.7156
 34392.0 2025/06/07 20:45:01   3.38476   6.6359  124.2  33.7155
 34393.0 2025/06/07 21:00:01   3.38500   6.6403  124.1  33.7138
 34394.0 2025/06/07 21:15:01   3.38478   6.6359  124.1  33.7157
 34395.0 2025/06/07 21:30:01   3.38512   6.6433  124.0  33.7122
 34396.0 2025/06/07 21:45:01   3.38527   6.6455  123.9  33.7118
 34397.0 2025/06/07 22:00:01   3.38631   6.6686  123.9  33.7006
 34398.0 2025/06/07 22:15:01   3.38666   6.6739  123.8  33.6993
 34399.0 2025/06/07 22:30:01   3.38661   6.6726  123.7  33.7000
 34400.0 2025/06/07 22:45:01   3.38666   6.6741  123.7  33.6992
 34401.0 2025/06/07 23:00:01   3.38680   6.6756  123.7  33.6991
 34402.0 2025/06/07 23:15:01   3.38681   6.6757  123.6  33.6992
 34403.0 2025/06/07 23:30:01   3.38666   6.6732  123.6  33.7000
 34404.0 2025/06/07 23:45:01   3.38644   6.6684  123.6  33.7023
 34405.0 2025/06/08 00:00:01   3.38612   6.6626  123.6  33.7046
 34406.0 2025/06/08 00:15:01   3.38589   6.6581  123.6  33.7064
 34407.0 2025/06/08 00:30:01   3.38570   6.6538  123.6  33.7085
 34408.0 2025/06/08 00:45:01   3.38543   6.6482  123.6  33.7110
 34409.0 2025/06/08 01:00:01   3.38519   6.6442  123.7  33.7123
 34410.0 2025/06/08 01:15:01   3.38477   6.6355  123.7  33.7162
 34411.0 2025/06/08 01:30:01   3.38493   6.6391  123.8  33.7144
 34412.0 2025/06/08 01:45:01   3.38485   6.6367  123.9  33.7158
 34413.0 2025/06/08 02:00:01   3.38473   6.6342  124.0  33.7168
 34414.0 2025/06/08 02:15:01   3.38463   6.6328  124.1  33.7172
 34415.0 2025/06/08 02:30:01   3.38455   6.6310  124.1  33.7180
 34416.0 2025/06/08 02:45:01   3.38431   6.6268  124.3  33.7194
 34417.0 2025/06/08 03:00:01   3.38417   6.6246  124.4  33.7199
 34418.0 2025/06/08 03:15:01   3.38363   6.6139  124.5  33.7245
 34419.0 2025/06/08 03:30:01   3.38352   6.6119  124.6  33.7252
 34420.0 2025/06/08 03:45:01   3.38448   6.6297  124.7  33.7182
 34421.0 2025/06/08 04:00:01   3.38451   6.6293  124.8  33.7189
 34422.0 2025/06/08 04:15:01   3.38406   6.6210  124.9  33.7221
 34423.0 2025/06/08 04:30:01   3.38433   6.6263  125.0  33.7198
 34424.0 2025/06/08 04:45:01   3.38433   6.6258  125.0  33.7202
 34425.0 2025/06/08 05:00:01   3.38390   6.6174  125.1  33.7237
 34426.0 2025/06/08 05:15:01   3.38367   6.6133  125.2  33.7252
 34427.0 2025/06/08 05:30:01   3.38335   6.6072  125.2  33.7277
 34428.0 2025/06/08 05:45:01   3.38341   6.6088  125.2  33.7268
 34429.0 2025/06/08 06:00:01   3.38347   6.6097  125.2  33.7264
 34430.0 2025/06/08 06:15:01   3.38321   6.6048  125.2  33.7284
 34431.0 2025/06/08 06:30:01   3.38385   6.6180  125.2  33.7224
 34432.0 2025/06/08 06:45:01   3.38323   6.6050  125.2  33.7285
 34433.0 2025/06/08 07:00:01   3.38319   6.6042  125.1  33.7288
 34434.0 2025/06/08 07:15:01   3.38359   6.6117  125.1  33.7260
 34435.0 2025/06/08 07:30:01   3.38421   6.6246  125.0  33.7201
 34436.0 2025/06/08 07:45:01   3.38321   6.6052  124.9  33.7282
 34437.0 2025/06/08 08:00:01   3.38320   6.6055  124.8  33.7278
 34438.0 2025/06/08 08:15:01   3.38325   6.6062  124.6  33.7278
 34439.0 2025/06/08 08:30:01   3.38332   6.6077  124.5  33.7271
 34440.0 2025/06/08 08:45:01   3.38323   6.6061  124.4  33.7278
 34441.0 2025/06/08 09:00:01   3.38315   6.6040  124.2  33.7291
 34442.0 2025/06/08 09:15:01   3.38392   6.6192  124.1  33.7227
 34443.0 2025/06/08 09:30:01   3.38461   6.6357  123.9  33.7142
 34444.0 2025/06/08 09:45:01   3.38450   6.6295  123.8  33.7191
 34445.0 2025/06/08 10:00:01   3.38439   6.6284  123.7  33.7189
 34446.0 2025/06/08 10:15:01   3.38437   6.6293  123.5  33.7180
 34447.0 2025/06/08 10:30:01   3.38482   6.6379  123.4  33.7145
 34448.0 2025/06/08 10:45:01   3.38434   6.6276  123.2  33.7194
 34449.0 2025/06/08 11:00:01   3.38401   6.6216  123.1  33.7218
 34450.0 2025/06/08 11:15:01   3.38453   6.6325  123.0  33.7169
 34451.0 2025/06/08 11:30:01   3.38466   6.6346  122.9  33.7163
 34452.0 2025/06/08 11:45:01   3.38439   6.6289  122.8  33.7189
 34453.0 2025/06/08 12:00:01   3.38430   6.6273  122.7  33.7196
 34454.0 2025/06/08 12:15:01   3.38431   6.6279  122.7  33.7191
 34455.0 2025/06/08 12:30:01   3.38444   6.6307  122.6  33.7178
 34456.0 2025/06/08 12:45:01   3.38435   6.6286  122.6  33.7189
 34457.0 2025/06/08 13:00:01   3.38458   6.6335  122.6  33.7166
 34458.0 2025/06/08 13:15:01   3.38483   6.6382  122.6  33.7147
 34459.0 2025/06/08 13:30:01   3.38525   6.6474  122.6  33.7104
 34460.0 2025/06/08 13:45:01   3.38580   6.6573  122.6  33.7066
 34461.0 2025/06/08 14:00:01   3.38600   6.6600  122.7  33.7061
 34462.0 2025/06/08 14:15:01   3.38600   6.6600  122.7  33.7061
 34463.0 2025/06/08 14:30:01   3.38540   6.6473  122.8  33.7119
 34464.0 2025/06/08 14:45:01   3.38462   6.6330  122.9  33.7174
 34465.0 2025/06/08 15:00:01   3.38430   6.6274  123.0  33.7193
 34466.0 2025/06/08 15:15:01   3.38400   6.6213  123.1  33.7219
 34467.0 2025/06/08 15:30:01   3.38398   6.6207  123.2  33.7223
 34468.0 2025/06/08 15:45:01   3.38376   6.6169  123.4  33.7235
 34469.0 2025/06/08 16:00:01   3.38379   6.6174  123.5  33.7233
 34470.0 2025/06/08 16:15:01   3.38400   6.6213  123.6  33.7218
 34471.0 2025/06/08 16:30:01   3.38400   6.6207  123.7  33.7222
 34472.0 2025/06/08 16:45:01   3.38390   6.6190  123.9  33.7228
 34473.0 2025/06/08 17:00:01   3.38347   6.6108  124.0  33.7261
 34474.0 2025/06/08 17:15:01   3.38333   6.6079  124.1  33.7272
 34475.0 2025/06/08 17:30:01   3.38304   6.6015  124.2  33.7303
 34476.0 2025/06/08 17:45:01   3.38296   6.5994  124.3  33.7315
 34477.0 2025/06/08 18:00:01   3.38325   6.6059  124.4  33.7283
 34478.0 2025/06/08 18:15:01   3.38315   6.6027  124.5  33.7302
 34479.0 2025/06/08 18:30:01   3.38335   6.6068  124.5  33.7283
 34480.0 2025/06/08 18:45:01   3.38316   6.6033  124.6  33.7298
 34481.0 2025/06/08 19:00:01   3.38315   6.6030  124.6  33.7299
 34482.0 2025/06/08 19:15:01   3.38321   6.6043  124.6  33.7293
 34483.0 2025/06/08 19:30:01   3.38274   6.5955  124.6  33.7328
 34484.0 2025/06/08 19:45:01   3.38234   6.5883  124.6  33.7354
 34485.0 2025/06/08 20:00:01   3.38269   6.5956  124.6  33.7320
 34486.0 2025/06/08 20:15:01   3.38281   6.5980  124.6  33.7310
 34487.0 2025/06/08 20:30:01   3.38295   6.5986  124.6  33.7320
 34488.0 2025/06/08 20:45:01   3.38254   6.5937  124.5  33.7323
 34489.0 2025/06/08 21:00:01   3.38262   6.5947  124.5  33.7322
 34490.0 2025/06/08 21:15:01   3.38294   6.6009  124.4  33.7297
 34491.0 2025/06/08 21:30:01   3.38290   6.5994  124.3  33.7308
 34492.0 2025/06/08 21:45:01   3.38281   6.5980  124.2  33.7312
 34493.0 2025/06/08 22:00:01   3.38288   6.5995  124.2  33.7305
 34494.0 2025/06/08 22:15:01   3.38329   6.6086  124.1  33.7261
 34495.0 2025/06/08 22:30:01   3.38292   6.5996  124.0  33.7309
 34496.0 2025/06/08 22:45:01   3.38296   6.6013  123.9  33.7298
 34497.0 2025/06/08 23:00:01   3.38328   6.6070  123.9  33.7277
 34498.0 2025/06/08 23:15:01   3.38354   6.6128  123.8  33.7249
 34499.0 2025/06/08 23:30:01   3.38372   6.6165  123.8  33.7234
 34500.0 2025/06/08 23:45:01   3.38363   6.6141  123.7  33.7246
 34501.0 2025/06/09 00:00:01   3.38399   6.6218  123.7  33.7210
 34502.0 2025/06/09 00:15:01   3.38408   6.6231  123.7  33.7208
 34503.0 2025/06/09 00:30:01   3.38418   6.6249  123.7  33.7201
 34504.0 2025/06/09 00:45:01   3.38413   6.6243  123.6  33.7203
 34505.0 2025/06/09 01:00:01   3.38449   6.6304  123.7  33.7181
 34506.0 2025/06/09 01:15:01   3.38456   6.6321  123.7  33.7172
 34507.0 2025/06/09 01:30:01   3.38443   6.6295  123.7  33.7183
 34508.0 2025/06/09 01:45:01   3.38412   6.6230  123.8  33.7212
 34509.0 2025/06/09 02:00:01   3.38382   6.6169  123.8  33.7239
 34510.0 2025/06/09 02:15:01   3.38335   6.6077  123.9  33.7277
 34511.0 2025/06/09 02:30:01   3.38334   6.6077  124.0  33.7276
 34512.0 2025/06/09 02:45:01   3.38305   6.6017  124.1  33.7303
 34513.0 2025/06/09 03:00:01   3.38259   6.5933  124.2  33.7335
 34514.0 2025/06/09 03:15:01   3.38275   6.5964  124.3  33.7321
 34515.0 2025/06/09 03:30:01   3.38254   6.5921  124.4  33.7340
 34516.0 2025/06/09 03:45:01   3.38215   6.5840  124.5  33.7375
 34517.0 2025/06/09 04:00:01   3.38210   6.5826  124.6  33.7383
 34518.0 2025/06/09 04:15:01   3.38188   6.5789  124.7  33.7394
 34519.0 2025/06/09 04:30:01   3.38175   6.5756  124.8  33.7413
 34520.0 2025/06/09 04:45:01   3.38162   6.5732  124.9  33.7421
 34521.0 2025/06/09 05:00:01   3.38131   6.5678  125.0  33.7441
 34522.0 2025/06/09 05:15:01   3.38152   6.5726  125.1  33.7416
 34523.0 2025/06/09 05:30:01   3.38130   6.5674  125.2  33.7442
 34524.0 2025/06/09 05:45:01   3.38149   6.5705  125.2  33.7432
 34525.0 2025/06/09 06:00:01   3.38211   6.5820  125.3  33.7387
 34526.0 2025/06/09 06:15:01   3.38189   6.5780  125.3  33.7402
 34527.0 2025/06/09 06:30:01   3.38188   6.5772  125.3  33.7408
 34528.0 2025/06/09 06:45:01   3.38211   6.5814  125.3  33.7393
 34529.0 2025/06/09 07:00:01   3.38218   6.5828  125.3  33.7388
 34530.0 2025/06/09 07:15:01   3.38207   6.5808  125.2  33.7395
 34531.0 2025/06/09 07:30:01   3.38198   6.5795  125.2  33.7398
 34532.0 2025/06/09 07:45:01   3.38211   6.5828  125.1  33.7380
 34533.0 2025/06/09 08:00:01   3.38199   6.5809  125.0  33.7387
 34534.0 2025/06/09 08:15:01   3.38190   6.5782  125.0  33.7403
 34535.0 2025/06/09 08:30:01   3.38199   6.5806  124.8  33.7391
 34536.0 2025/06/09 08:45:01   3.38204   6.5810  124.7  33.7392
 34537.0 2025/06/09 09:00:01   3.38186   6.5776  124.6  33.7407
 34538.0 2025/06/09 09:15:01   3.38170   6.5743  124.4  33.7422
 34539.0 2025/06/09 09:30:01   3.38171   6.5758  124.3  33.7409
 34540.0 2025/06/09 09:45:01   3.38250   6.5911  124.1  33.7346
 34541.0 2025/06/09 10:00:01   3.38284   6.5996  124.0  33.7300
 34542.0 2025/06/09 10:15:01   3.38345   6.6081  123.8  33.7285
 34543.0 2025/06/09 10:30:01   3.38384   6.6191  123.6  33.7220
 34544.0 2025/06/09 10:45:01   3.38409   6.6231  123.5  33.7210
 34545.0 2025/06/09 11:00:01   3.38408   6.6229  123.3  33.7211
 34546.0 2025/06/09 11:15:01   3.38310   6.6032  123.2  33.7298
 34547.0 2025/06/09 11:30:01   3.38309   6.6012  123.0  33.7318
 34548.0 2025/06/09 11:45:01   3.38372   6.6147  122.9  33.7255
 34549.0 2025/06/09 12:00:01   3.38377   6.6173  122.8  33.7236
 34550.0 2025/06/09 12:15:01   3.38384   6.6185  122.7  33.7232
 34551.0 2025/06/09 12:30:01   3.38390   6.6199  122.6  33.7224
 34552.0 2025/06/09 12:45:01   3.38437   6.6298  122.5  33.7180
 34553.0 2025/06/09 13:00:01   3.38451   6.6320  122.5  33.7173
 34554.0 2025/06/09 13:15:01   3.38430   6.6271  122.4  33.7200
 34555.0 2025/06/09 13:30:01   3.38400   6.6196  122.4  33.7240
 34556.0 2025/06/09 13:45:01   3.38364   6.6132  122.4  33.7262
 34557.0 2025/06/09 14:00:01   3.38397   6.6211  122.4  33.7221
 34558.0 2025/06/09 14:15:01   3.38325   6.6066  122.4  33.7284
 34559.0 2025/06/09 14:30:01   3.38380   6.6186  122.5  33.7227
 34560.0 2025/06/09 14:45:01   3.38415   6.6245  122.6  33.7207
 34561.0 2025/06/09 15:00:01   3.38444   6.6296  122.6  33.7189
 34562.0 2025/06/09 15:15:01   3.38307   6.6027  122.7  33.7302
 34563.0 2025/06/09 15:30:01   3.38265   6.5946  122.8  33.7335
 34564.0 2025/06/09 15:45:01   3.38244   6.5902  122.9  33.7354
 34565.0 2025/06/09 16:00:01   3.38266   6.5950  123.1  33.7331
 34566.0 2025/06/09 16:15:01   3.38293   6.5999  123.2  33.7311
 34567.0 2025/06/09 16:30:01   3.38275   6.5958  123.3  33.7331
 34568.0 2025/06/09 16:45:01   3.38267   6.5948  123.5  33.7332
 34569.0 2025/06/09 17:00:01   3.38259   6.5924  123.6  33.7345
 34570.0 2025/06/09 17:15:01   3.38277   6.5966  123.7  33.7324
 34571.0 2025/06/09 17:30:01   3.38245   6.5895  123.9  33.7357
 34572.0 2025/06/09 17:45:01   3.38244   6.5892  124.0  33.7358
 34573.0 2025/06/09 18:00:01   3.38245   6.5896  124.1  33.7355
 34574.0 2025/06/09 18:15:01   3.38240   6.5885  124.2  33.7361
 34575.0 2025/06/09 18:30:01   3.38242   6.5884  124.3  33.7363
 34576.0 2025/06/09 18:45:01   3.38233   6.5873  124.4  33.7364
 34577.0 2025/06/09 19:00:01   3.38199   6.5805  124.5  33.7393
 34578.0 2025/06/09 19:15:01   3.38220   6.5846  124.6  33.7374
 34579.0 2025/06/09 19:30:01   3.38245   6.5889  124.6  33.7361
 34580.0 2025/06/09 19:45:01   3.38261   6.5921  124.7  33.7346
 34581.0 2025/06/09 20:00:01   3.38262   6.5921  124.7  33.7347
 34582.0 2025/06/09 20:15:01   3.38218   6.5832  124.7  33.7386
 34583.0 2025/06/09 20:30:01   3.38163   6.5737  124.7  33.7419
 34584.0 2025/06/09 20:45:01   3.38172   6.5753  124.7  33.7413
 34585.0 2025/06/09 21:00:01   3.38135   6.5686  124.6  33.7439
 34586.0 2025/06/09 21:15:01   3.38135   6.5688  124.6  33.7437
 34587.0 2025/06/09 21:30:01   3.38137   6.5696  124.5  33.7431
 34588.0 2025/06/09 21:45:01   3.38146   6.5707  124.5  33.7430
 34589.0 2025/06/09 22:00:01   3.38153   6.5727  124.4  33.7419
 34590.0 2025/06/09 22:15:01   3.38156   6.5732  124.3  33.7417
 34591.0 2025/06/09 22:30:01   3.38171   6.5761  124.2  33.7406
 34592.0 2025/06/09 22:45:01   3.38208   6.5840  124.2  33.7369
 34593.0 2025/06/09 23:00:01   3.38237   6.5889  124.1  33.7354
 34594.0 2025/06/09 23:15:01   3.38245   6.5910  124.0  33.7342
 34595.0 2025/06/09 23:30:01   3.38234   6.5883  124.0  33.7357
 34596.0 2025/06/09 23:45:01   3.38235   6.5881  123.9  33.7361
 34597.0 2025/06/10 00:00:01   3.38223   6.5865  123.8  33.7364
 34598.0 2025/06/10 00:15:01   3.38217   6.5853  123.8  33.7369
 34599.0 2025/06/10 00:30:01   3.38250   6.5923  123.7  33.7336
 34600.0 2025/06/10 00:45:01   3.38294   6.6008  123.7  33.7301
 34601.0 2025/06/10 01:00:01   3.38275   6.5968  123.7  33.7319
 34602.0 2025/06/10 01:15:01   3.38287   6.5985  123.7  33.7316
 34603.0 2025/06/10 01:30:01   3.38321   6.6057  123.7  33.7284
 34604.0 2025/06/10 01:45:01   3.38293   6.6000  123.7  33.7308
 34605.0 2025/06/10 02:00:01   3.38319   6.6053  123.7  33.7284
 34606.0 2025/06/10 02:15:01   3.38254   6.5922  123.8  33.7341
 34607.0 2025/06/10 02:30:01   3.38240   6.5889  123.8  33.7358
 34608.0 2025/06/10 02:45:01   3.38219   6.5857  123.9  33.7366
 34609.0 2025/06/10 03:00:01   3.38204   6.5824  124.0  33.7382
 34610.0 2025/06/10 03:15:01   3.38098   6.5609  124.1  33.7475
 34611.0 2025/06/10 03:30:01   3.38106   6.5632  124.2  33.7461
 34612.0 2025/06/10 03:45:01   3.38059   6.5541  124.3  33.7499
 34613.0 2025/06/10 04:00:01   3.38034   6.5506  124.4  33.7506
 34614.0 2025/06/10 04:15:01   3.37999   6.5439  124.5  33.7533
 34615.0 2025/06/10 04:30:01   3.38004   6.5458  124.6  33.7518
 34616.0 2025/06/10 04:45:01   3.38003   6.5446  124.7  33.7528
 34617.0 2025/06/10 05:00:01   3.37992   6.5420  124.8  33.7541
 34618.0 2025/06/10 05:15:01   3.38010   6.5454  124.9  33.7527
 34619.0 2025/06/10 05:30:01   3.38018   6.5472  125.0  33.7518
 34620.0 2025/06/10 05:45:01   3.38157   6.5740  125.1  33.7407
 34621.0 2025/06/10 06:00:01   3.38145   6.5706  125.2  33.7427
 34622.0 2025/06/10 06:15:01   3.38123   6.5656  125.2  33.7451
 34623.0 2025/06/10 06:30:01   3.38112   6.5633  125.3  33.7461
 34624.0 2025/06/10 06:45:01   3.38082   6.5582  125.3  33.7479
 34625.0 2025/06/10 07:00:01   3.38059   6.5542  125.3  33.7492
 34626.0 2025/06/10 07:15:01   3.38042   6.5510  125.3  33.7505
 34627.0 2025/06/10 07:30:01   3.38046   6.5516  125.3  33.7504
 34628.0 2025/06/10 07:45:01   3.38055   6.5538  125.3  33.7493
 34629.0 2025/06/10 08:00:01   3.38028   6.5486  125.3  33.7513
 34630.0 2025/06/10 08:15:01   3.38027   6.5491  125.2  33.7508
 34631.0 2025/06/10 08:30:01   3.38004   6.5444  125.1  33.7529
 34632.0 2025/06/10 08:45:01   3.38020   6.5483  125.0  33.7509
 34633.0 2025/06/10 09:00:01   3.38026   6.5497  124.9  33.7503
 34634.0 2025/06/10 09:15:01   3.37987   6.5425  124.7  33.7532
 34635.0 2025/06/10 09:30:01   3.38009   6.5464  124.6  33.7517
 34636.0 2025/06/10 09:45:01   3.38008   6.5471  124.5  33.7510
 34637.0 2025/06/10 10:00:01   3.37995   6.5442  124.3  33.7525
 34638.0 2025/06/10 10:15:01   3.38004   6.5459  124.2  33.7519
 34639.0 2025/06/10 10:30:01   3.38021   6.5496  124.0  33.7503
 34640.0 2025/06/10 10:45:01   3.38025   6.5498  123.8  33.7505
 34641.0 2025/06/10 11:00:01   3.38011   6.5459  123.6  33.7529
 34642.0 2025/06/10 11:15:01   3.38008   6.5463  123.5  33.7523
 34643.0 2025/06/10 11:30:01   3.38064   6.5587  123.3  33.7464
 34644.0 2025/06/10 11:45:01   3.38031   6.5497  123.2  33.7517
 34645.0 2025/06/10 12:00:01   3.38081   6.5612  123.0  33.7459
 34646.0 2025/06/10 12:15:01   3.38043   6.5524  122.9  33.7505
 34647.0 2025/06/10 12:30:01   3.38038   6.5519  122.7  33.7505
 34648.0 2025/06/10 12:45:01   3.38050   6.5549  122.6  33.7489
 34649.0 2025/06/10 13:00:01   3.38082   6.5617  122.5  33.7459
 34650.0 2025/06/10 13:15:01   3.38084   6.5618  122.4  33.7460
 34651.0 2025/06/10 13:30:01   3.38096   6.5637  122.4  33.7454
 34652.0 2025/06/10 13:45:01   3.38070   6.5588  122.3  33.7475
 34653.0 2025/06/10 14:00:01   3.38044   6.5539  122.3  33.7494
 34654.0 2025/06/10 14:15:01   3.38076   6.5609  122.3  33.7460
 34655.0 2025/06/10 14:30:01   3.38157   6.5759  122.3  33.7401
 34656.0 2025/06/10 14:45:01   3.38225   6.5902  122.3  33.7336
 34657.0 2025/06/10 15:00:01   3.38075   6.5583  122.3  33.7485
 34658.0 2025/06/10 15:15:01   3.38099   6.5638  122.4  33.7457
 34659.0 2025/06/10 15:30:01   3.38082   6.5624  122.5  33.7452
 34660.0 2025/06/10 15:45:01   3.38041   6.5550  122.6  33.7478
 34661.0 2025/06/10 16:00:01   3.38052   6.5565  122.7  33.7475
 34662.0 2025/06/10 16:15:01   3.38030   6.5519  122.8  33.7495
 34663.0 2025/06/10 16:30:01   3.38019   6.5506  122.9  33.7495
 34664.0 2025/06/10 16:45:01   3.38008   6.5484  123.1  33.7505
 34665.0 2025/06/10 17:00:01   3.38019   6.5507  123.2  33.7494
 34666.0 2025/06/10 17:15:01   3.38021   6.5507  123.4  33.7496
 34667.0 2025/06/10 17:30:01   3.38004   6.5469  123.5  33.7513
 34668.0 2025/06/10 17:45:01   3.37999   6.5461  123.7  33.7514
 34669.0 2025/06/10 18:00:01   3.38005   6.5470  123.8  33.7511
 34670.0 2025/06/10 18:15:01   3.37943   6.5349  123.9  33.7562
 34671.0 2025/06/10 18:30:01   3.37927   6.5314  124.1  33.7577
 34672.0 2025/06/10 18:45:01   3.37935   6.5329  124.2  33.7571
 34673.0 2025/06/10 19:00:01   3.37907   6.5273  124.3  33.7595
 34674.0 2025/06/10 19:15:01   3.37904   6.5265  124.4  33.7599
 34675.0 2025/06/10 19:30:01   3.37906   6.5261  124.5  33.7605
 34676.0 2025/06/10 19:45:01   3.38001   6.5446  124.6  33.7526
 34677.0 2025/06/10 20:00:01   3.37980   6.5393  124.6  33.7555
 34678.0 2025/06/10 20:15:01   3.38021   6.5466  124.7  33.7529
 34679.0 2025/06/10 20:30:01   3.37979   6.5394  124.7  33.7553
 34680.0 2025/06/10 20:45:01   3.37993   6.5427  124.7  33.7536
 34681.0 2025/06/10 21:00:01   3.37952   6.5337  124.7  33.7580
 34682.0 2025/06/10 21:15:01   3.37939   6.5320  124.7  33.7582
 34683.0 2025/06/10 21:30:01   3.37931   6.5286  124.7  33.7606
 34684.0 2025/06/10 21:45:01   3.37919   6.5264  124.7  33.7615
 34685.0 2025/06/10 22:00:01   3.37927   6.5285  124.6  33.7604
 34686.0 2025/06/10 22:15:01   3.37922   6.5271  124.6  33.7612
 34687.0 2025/06/10 22:30:01   3.37960   6.5355  124.5  33.7572
 34688.0 2025/06/10 22:45:01   3.37938   6.5297  124.4  33.7605
 34689.0 2025/06/10 23:00:01   3.37967   6.5357  124.4  33.7577
 34690.0 2025/06/10 23:15:01   3.37994   6.5415  124.3  33.7551
 34691.0 2025/06/10 23:30:01   3.38039   6.5519  124.2  33.7499
 34692.0 2025/06/10 23:45:01   3.38016   6.5457  124.1  33.7536
 34693.0 2025/06/11 00:00:01   3.38011   6.5439  124.0  33.7547
 34694.0 2025/06/11 00:15:01   3.38026   6.5477  124.0  33.7527
 34695.0 2025/06/11 00:30:01   3.38034   6.5492  123.9  33.7521
 34696.0 2025/06/11 00:45:01   3.38042   6.5513  123.9  33.7509
 34697.0 2025/06/11 01:00:01   3.38058   6.5543  123.8  33.7498
 34698.0 2025/06/11 01:15:01   3.38060   6.5543  123.8  33.7500
 34699.0 2025/06/11 01:30:01   3.38074   6.5573  123.7  33.7486
 34700.0 2025/06/11 01:45:01   3.38072   6.5570  123.7  33.7487
 34701.0 2025/06/11 02:00:01   3.38077   6.5584  123.7  33.7479
 34702.0 2025/06/11 02:15:01   3.38078   6.5579  123.7  33.7485
 34703.0 2025/06/11 02:30:01   3.38066   6.5556  123.8  33.7494
 34704.0 2025/06/11 02:45:01   3.38073   6.5565  123.8  33.7493
 34705.0 2025/06/11 03:00:01   3.38058   6.5538  123.9  33.7503
 34706.0 2025/06/11 03:15:01   3.38052   6.5524  123.9  33.7510
 34707.0 2025/06/11 03:30:01   3.38049   6.5515  124.0  33.7514
 34708.0 2025/06/11 03:45:01   3.38036   6.5504  124.1  33.7512
 34709.0 2025/06/11 04:00:01   3.37962   6.5319  124.2  33.7610
 34710.0 2025/06/11 04:15:01   3.37936   6.5222  124.3  33.7677
 34711.0 2025/06/11 04:30:01   3.37923   6.5173  124.4  33.7711
 34712.0 2025/06/11 04:45:01   3.37930   6.5184  124.5  33.7708
 34713.0 2025/06/11 05:00:01   3.37943   6.5210  124.6  33.7695
 34714.0 2025/06/11 05:15:01   3.37925   6.5168  124.8  33.7716
 34715.0 2025/06/11 05:30:01   3.38004   6.5361  124.9  33.7613
 34716.0 2025/06/11 05:45:01   3.37957   6.5235  125.0  33.7684
 34717.0 2025/06/11 06:00:01   3.37959   6.5231  125.1  33.7690
 34718.0 2025/06/11 06:15:01   3.37957   6.5225  125.1  33.7693
 34719.0 2025/06/11 06:30:01   3.37981   6.5282  125.2  33.7663
 34720.0 2025/06/11 06:45:01   3.38013   6.5357  125.3  33.7624
 34721.0 2025/06/11 07:00:01   3.38028   6.5386  125.3  33.7613
 34722.0 2025/06/11 07:15:01   3.38044   6.5430  125.4  33.7586
 34723.0 2025/06/11 07:30:01   3.38037   6.5392  125.4  33.7615
 34724.0 2025/06/11 07:45:01   3.38036   6.5394  125.4  33.7613
 34725.0 2025/06/11 08:00:01   3.38031   6.5385  125.4  33.7616
 34726.0 2025/06/11 08:15:01   3.38017   6.5346  125.4  33.7638
 34727.0 2025/06/11 08:30:01   3.38024   6.5356  125.4  33.7638
 34728.0 2025/06/11 08:45:01   3.38035   6.5367  125.3  33.7639
 34729.0 2025/06/11 09:00:01   3.38052   6.5395  125.2  33.7631
 34730.0 2025/06/11 09:15:01   3.38064   6.5408  125.1  33.7632
 34731.0 2025/06/11 09:30:01   3.38078   6.5424  125.0  33.7632
 34732.0 2025/06/11 09:45:01   3.38052   6.5379  124.9  33.7648
 34733.0 2025/06/11 10:00:01   3.38055   6.5384  124.7  33.7648
 34734.0 2025/06/11 10:15:01   3.38064   6.5400  124.6  33.7641
 34735.0 2025/06/11 10:30:01   3.38075   6.5432  124.4  33.7623
 34736.0 2025/06/11 10:45:01   3.38069   6.5406  124.2  33.7643
 34737.0 2025/06/11 11:00:01   3.38069   6.5442  124.1  33.7609
 34738.0 2025/06/11 11:15:01   3.38059   6.5385  123.9  33.7655
 34739.0 2025/06/11 11:30:01   3.38053   6.5380  123.7  33.7655
 34740.0 2025/06/11 11:45:01   3.38053   6.5387  123.5  33.7648
 34741.0 2025/06/11 12:00:01   3.38050   6.5385  123.4  33.7648
 34742.0 2025/06/11 12:15:01   3.38055   6.5389  123.2  33.7649
 34743.0 2025/06/11 12:30:01   3.38054   6.5392  123.0  33.7647
 34744.0 2025/06/11 12:45:01   3.38044   6.5382  122.9  33.7646
 34745.0 2025/06/11 13:00:01   3.38047   6.5390  122.8  33.7642
 34746.0 2025/06/11 13:15:01   3.38042   6.5384  122.6  33.7643
 34747.0 2025/06/11 13:30:01   3.38045   6.5385  122.5  33.7646
 34748.0 2025/06/11 13:45:01   3.38041   6.5387  122.4  33.7640
 34749.0 2025/06/11 14:00:01   3.38034   6.5381  122.3  33.7639
 34750.0 2025/06/11 14:15:01   3.38033   6.5386  122.3  33.7633
 34751.0 2025/06/11 14:30:01   3.38036   6.5396  122.3  33.7627
 34752.0 2025/06/11 14:45:01   3.38035   6.5389  122.2  33.7633
 34753.0 2025/06/11 15:00:01   3.38034   6.5386  122.2  33.7634
 34754.0 2025/06/11 15:15:01   3.38041   6.5394  122.2  33.7634
 34755.0 2025/06/11 15:30:01   3.38028   6.5375  122.3  33.7638
 34756.0 2025/06/11 15:45:01   3.38033   6.5388  122.3  33.7631
 34757.0 2025/06/11 16:00:01   3.38054   6.5422  122.4  33.7621
 34758.0 2025/06/11 16:15:01   3.38062   6.5438  122.5  33.7613
 34759.0 2025/06/11 16:30:01   3.38069   6.5442  122.6  33.7615
 34760.0 2025/06/11 16:45:01   3.38065   6.5426  122.7  33.7627
 34761.0 2025/06/11 17:00:01   3.38040   6.5340  122.9  33.7683
 34762.0 2025/06/11 17:15:01   3.38035   6.5324  123.0  33.7693
 34763.0 2025/06/11 17:30:01   3.38039   6.5338  123.2  33.7683
 34764.0 2025/06/11 17:45:01   3.38049   6.5372  123.3  33.7659
 34765.0 2025/06/11 18:00:01   3.38060   6.5403  123.5  33.7640
 34766.0 2025/06/11 18:15:01   3.38066   6.5420  123.6  33.7629
 34767.0 2025/06/11 18:30:01   3.38064   6.5405  123.8  33.7641
 34768.0 2025/06/11 18:45:01   3.38059   6.5387  123.9  33.7652
 34769.0 2025/06/11 19:00:01   3.38051   6.5364  124.0  33.7666
 34770.0 2025/06/11 19:15:01   3.38052   6.5334  124.2  33.7695
 34771.0 2025/06/11 19:30:01   3.38068   6.5356  124.3  33.7692
 34772.0 2025/06/11 19:45:01   3.38083   6.5332  124.4  33.7731
 34773.0 2025/06/11 20:00:01   3.38081   6.5289  124.5  33.7771
 34774.0 2025/06/11 20:15:01   3.38093   6.5303  124.6  33.7769
 34775.0 2025/06/11 20:30:01   3.38101   6.5315  124.7  33.7766
 34776.0 2025/06/11 20:45:01   3.38132   6.5430  124.7  33.7687
 34777.0 2025/06/11 21:00:01   3.38128   6.5397  124.8  33.7715
 34778.0 2025/06/11 21:15:01   3.38135   6.5436  124.8  33.7685
 34779.0 2025/06/11 21:30:01   3.38139   6.5448  124.8  33.7676
 34780.0 2025/06/11 21:45:01   3.38147   6.5455  124.8  33.7679
 34781.0 2025/06/11 22:00:01   3.38149   6.5460  124.8  33.7676
 34782.0 2025/06/11 22:15:01   3.38157   6.5471  124.8  33.7675
 34783.0 2025/06/11 22:30:01   3.38149   6.5443  124.7  33.7693
 34784.0 2025/06/11 22:45:01   3.38151   6.5441  124.7  33.7698
 34785.0 2025/06/11 23:00:01   3.38157   6.5453  124.6  33.7694
 34786.0 2025/06/11 23:15:01   3.38161   6.5480  124.5  33.7671
 34787.0 2025/06/11 23:30:01   3.38153   6.5447  124.4  33.7695
 34788.0 2025/06/11 23:45:01   3.38162   6.5475  124.4  33.7677
 34789.0 2025/06/12 00:00:01   3.38179   6.5525  124.3  33.7647
 34790.0 2025/06/12 00:15:01   3.38174   6.5492  124.2  33.7675
 34791.0 2025/06/12 00:30:01   3.38182   6.5509  124.1  33.7668
 34792.0 2025/06/12 00:45:01   3.38193   6.5540  124.0  33.7649
 34793.0 2025/06/12 01:00:01   3.38189   6.5538  124.0  33.7648
 34794.0 2025/06/12 01:15:01   3.38192   6.5555  123.9  33.7635
 34795.0 2025/06/12 01:30:01   3.38193   6.5537  123.8  33.7653
 34796.0 2025/06/12 01:45:01   3.38200   6.5565  123.8  33.7634
 34797.0 2025/06/12 02:00:01   3.38196   6.5561  123.8  33.7634
 34798.0 2025/06/12 02:15:01   3.38208   6.5581  123.7  33.7627
 34799.0 2025/06/12 02:30:01   3.38218   6.5606  123.7  33.7614
 34800.0 2025/06/12 02:45:01   3.38212   6.5581  123.7  33.7632
 34801.0 2025/06/12 03:00:01   3.38213   6.5583  123.8  33.7630
 34802.0 2025/06/12 03:15:01   3.38202   6.5561  123.8  33.7640
 34803.0 2025/06/12 03:30:01   3.38209   6.5592  123.8  33.7616
 34804.0 2025/06/12 03:45:01   3.38206   6.5592  123.9  33.7613
 34805.0 2025/06/12 04:00:01   3.38198   6.5574  124.0  33.7622
 34806.0 2025/06/12 04:15:01   3.38193   6.5556  124.1  33.7634
 34807.0 2025/06/12 04:30:01   3.38178   6.5509  124.2  33.7663
 34808.0 2025/06/12 04:45:01   3.38130   6.5369  124.3  33.7748
 34809.0 2025/06/12 05:00:01   3.38115   6.5306  124.4  33.7793
 34810.0 2025/06/12 05:15:01   3.38098   6.5257  124.5  33.7821
 34811.0 2025/06/12 05:30:01   3.38100   6.5264  124.6  33.7817
 34812.0 2025/06/12 05:45:01   3.38128   6.5320  124.7  33.7792
 34813.0 2025/06/12 06:00:01   3.38103   6.5266  124.8  33.7817
 34814.0 2025/06/12 06:15:01   3.38094   6.5241  124.9  33.7831
 34815.0 2025/06/12 06:30:01   3.38103   6.5255  125.0  33.7825
 34816.0 2025/06/12 06:45:01   3.38109   6.5265  125.1  33.7822
 34817.0 2025/06/12 07:00:01   3.38126   6.5323  125.2  33.7784
 34818.0 2025/06/12 07:15:01   3.38134   6.5333  125.3  33.7783
 34819.0 2025/06/12 07:30:01   3.38146   6.5382  125.3  33.7747
 34820.0 2025/06/12 07:45:01   3.38172   6.5438  125.4  33.7720
 34821.0 2025/06/12 08:00:01   3.38171   6.5446  125.4  33.7712
 34822.0 2025/06/12 08:15:01   3.38162   6.5396  125.4  33.7750
 34823.0 2025/06/12 08:30:01   3.38184   6.5465  125.4  33.7707
 34824.0 2025/06/12 08:45:01   3.38192   6.5481  125.4  33.7699
 34825.0 2025/06/12 09:00:01   3.38205   6.5505  125.4  33.7691
 34826.0 2025/06/12 09:15:01   3.38206   6.5515  125.3  33.7683
 34827.0 2025/06/12 09:30:01   3.38211   6.5530  125.3  33.7673
 34828.0 2025/06/12 09:45:01   3.38206   6.5509  125.2  33.7688
 34829.0 2025/06/12 10:00:01   3.38206   6.5514  125.1  33.7685
 34830.0 2025/06/12 10:15:01   3.38207   6.5520  124.9  33.7681
 34831.0 2025/06/12 10:30:01   3.38183   6.5457  124.8  33.7717
 34832.0 2025/06/12 10:45:01   3.38173   6.5434  124.6  33.7729
 34833.0 2025/06/12 11:00:01   3.38165   6.5412  124.5  33.7743
 34834.0 2025/06/12 11:15:01   3.38162   6.5407  124.3  33.7746
 34835.0 2025/06/12 11:30:01   3.38165   6.5415  124.2  33.7742
 34836.0 2025/06/12 11:45:01   3.38162   6.5403  124.0  33.7751
 34837.0 2025/06/12 12:00:01   3.38167   6.5428  123.8  33.7733
 34838.0 2025/06/12 12:15:01   3.38154   6.5407  123.6  33.7739
 34839.0 2025/06/12 12:30:01   3.38176   6.5494  123.4  33.7678
 34840.0 2025/06/12 12:45:01   3.38174   6.5486  123.3  33.7685
 34841.0 2025/06/12 13:00:01   3.38145   6.5410  123.1  33.7729
 34842.0 2025/06/12 13:15:01   3.38135   6.5361  122.9  33.7768
 34843.0 2025/06/12 13:30:01   3.38130   6.5360  122.8  33.7764
 34844.0 2025/06/12 13:45:01   3.38134   6.5386  122.6  33.7743
 34845.0 2025/06/12 14:00:01   3.38139   6.5393  122.5  33.7742
 34846.0 2025/06/12 14:15:01   3.38178   6.5520  122.4  33.7661
 34847.0 2025/06/12 14:30:01   3.38159   6.5447  122.3  33.7712
 34848.0 2025/06/12 14:45:01   3.38152   6.5419  122.3  33.7731
 34849.0 2025/06/12 15:00:01   3.38169   6.5486  122.2  33.7686
 34850.0 2025/06/12 15:15:01   3.38177   6.5506  122.2  33.7674
 34851.0 2025/06/12 15:30:01   3.38171   6.5489  122.2  33.7684
 34852.0 2025/06/12 15:45:01   3.38187   6.5525  122.2  33.7667
 34853.0 2025/06/12 16:00:01   3.38167   6.5471  122.2  33.7698
 34854.0 2025/06/12 16:15:01   3.38176   6.5459  122.3  33.7719
 34855.0 2025/06/12 16:30:01   3.38189   6.5527  122.3  33.7666
 34856.0 2025/06/12 16:45:01   3.38218   6.5619  122.4  33.7607
 34857.0 2025/06/12 17:00:01   3.38225   6.5642  122.5  33.7592
 34858.0 2025/06/12 17:15:01   3.38180   6.5476  122.6  33.7705
 34859.0 2025/06/12 17:30:01   3.38168   6.5422  122.8  33.7744
 34860.0 2025/06/12 17:45:01   3.38162   6.5399  122.9  33.7760
 34861.0 2025/06/12 18:00:01   3.38159   6.5392  123.1  33.7762
 34862.0 2025/06/12 18:15:01   3.38152   6.5368  123.2  33.7778
 34863.0 2025/06/12 18:30:01   3.38148   6.5358  123.4  33.7783
 34864.0 2025/06/12 18:45:01   3.38149   6.5369  123.5  33.7772
 34865.0 2025/06/12 19:00:01   3.38161   6.5397  123.7  33.7757
 34866.0 2025/06/12 19:15:01   3.38169   6.5406  123.8  33.7756
 34867.0 2025/06/12 19:30:01   3.38176   6.5408  124.0  33.7761
 34868.0 2025/06/12 19:45:01   3.38176   6.5406  124.1  33.7762
 34869.0 2025/06/12 20:00:01   3.38193   6.5465  124.3  33.7723
 34870.0 2025/06/12 20:15:01   3.38193   6.5451  124.4  33.7735
 34871.0 2025/06/12 20:30:01   3.38184   6.5422  124.5  33.7754
 34872.0 2025/06/12 20:45:01   3.38188   6.5427  124.6  33.7753
 34873.0 2025/06/12 21:00:01   3.38193   6.5420  124.7  33.7765
 34874.0 2025/06/12 21:15:01   3.38204   6.5434  124.7  33.7763
 34875.0 2025/06/12 21:30:01   3.38218   6.5484  124.8  33.7729
 34876.0 2025/06/12 21:45:01   3.38220   6.5482  124.8  33.7733
 34877.0 2025/06/12 22:00:01   3.38215   6.5466  124.8  33.7743
 34878.0 2025/06/12 22:15:01   3.38223   6.5488  124.8  33.7730
 34879.0 2025/06/12 22:30:01   3.38223   6.5492  124.8  33.7726
 34880.0 2025/06/12 22:45:01   3.38256   6.5589  124.8  33.7667
 34881.0 2025/06/12 23:00:01   3.38252   6.5567  124.8  33.7684
 34882.0 2025/06/12 23:15:01   3.38249   6.5554  124.7  33.7695
 34883.0 2025/06/12 23:30:01   3.38252   6.5559  124.7  33.7693
 34884.0 2025/06/12 23:45:01   3.38262   6.5586  124.6  33.7678
 34885.0 2025/06/13 00:00:01   3.38259   6.5579  124.5  33.7682
 34886.0 2025/06/13 00:15:01   3.38263   6.5590  124.4  33.7676
 34887.0 2025/06/13 00:30:01   3.38260   6.5579  124.3  33.7683
 34888.0 2025/06/13 00:45:01   3.38271   6.5591  124.2  33.7685
 34889.0 2025/06/13 01:00:01   3.38281   6.5615  124.2  33.7672
 34890.0 2025/06/13 01:15:01   3.38276   6.5588  124.1  33.7693
 34891.0 2025/06/13 01:30:01   3.38281   6.5611  124.0  33.7677
 34892.0 2025/06/13 01:45:01   3.38269   6.5589  123.9  33.7686
 34893.0 2025/06/13 02:00:01   3.38275   6.5604  123.9  33.7678
 34894.0 2025/06/13 02:15:01   3.38272   6.5601  123.8  33.7677
 34895.0 2025/06/13 02:30:01   3.38279   6.5616  123.8  33.7672
 34896.0 2025/06/13 02:45:01   3.38271   6.5604  123.7  33.7674
 34897.0 2025/06/13 03:00:01   3.38274   6.5608  123.7  33.7674
 34898.0 2025/06/13 03:15:01   3.38279   6.5615  123.7  33.7673
 34899.0 2025/06/13 03:30:01   3.38290   6.5632  123.8  33.7668
 34900.0 2025/06/13 03:45:01   3.38291   6.5639  123.8  33.7661
 34901.0 2025/06/13 04:00:01   3.38300   6.5655  123.8  33.7656
 34902.0 2025/06/13 04:15:01   3.38281   6.5632  123.9  33.7657
 34903.0 2025/06/13 04:30:01   3.38297   6.5667  123.9  33.7640
 34904.0 2025/06/13 04:45:01   3.38292   6.5652  124.0  33.7648
 34905.0 2025/06/13 05:00:01   3.38286   6.5643  124.1  33.7650
 34906.0 2025/06/13 05:15:01   3.38307   6.5682  124.2  33.7634
 34907.0 2025/06/13 05:30:01   3.38291   6.5647  124.3  33.7651
 34908.0 2025/06/13 05:45:01   3.38292   6.5630  124.4  33.7668
 34909.0 2025/06/13 06:00:01   3.38290   6.5620  124.6  33.7676
 34910.0 2025/06/13 06:15:01   3.38279   6.5573  124.7  33.7710
 34911.0 2025/06/13 06:30:01   3.38281   6.5567  124.8  33.7717
 34912.0 2025/06/13 06:45:01   3.38274   6.5520  124.9  33.7755
 34913.0 2025/06/13 07:00:01   3.38279   6.5551  125.0  33.7730
 34914.0 2025/06/13 07:15:01   3.38264   6.5461  125.1  33.7801
 34915.0 2025/06/13 07:30:01   3.38247   6.5411  125.2  33.7831
 34916.0 2025/06/13 07:45:01   3.38263   6.5468  125.3  33.7792
 34917.0 2025/06/13 08:00:01   3.38263   6.5481  125.3  33.7779
 34918.0 2025/06/13 08:15:01   3.38265   6.5465  125.4  33.7797
 34919.0 2025/06/13 08:30:01   3.38270   6.5465  125.4  33.7803
 34920.0 2025/06/13 08:45:01   3.38272   6.5477  125.4  33.7793
 34921.0 2025/06/13 09:00:01   3.38274   6.5490  125.5  33.7782
 34922.0 2025/06/13 09:15:01   3.38275   6.5491  125.4  33.7782
 34923.0 2025/06/13 09:30:01   3.38278   6.5493  125.4  33.7783
 34924.0 2025/06/13 09:45:01   3.38284   6.5520  125.4  33.7764
 34925.0 2025/06/13 10:00:01   3.38295   6.5552  125.3  33.7744
 34926.0 2025/06/13 10:15:01   3.38295   6.5545  125.2  33.7752
 34927.0 2025/06/13 10:30:01   3.38286   6.5515  125.1  33.7772
 34928.0 2025/06/13 10:45:01   3.38283   6.5501  125.0  33.7782
 34929.0 2025/06/13 11:00:01   3.38278   6.5497  124.9  33.7783
 34930.0 2025/06/13 11:15:01   3.38273   6.5499  124.7  33.7776
 34931.0 2025/06/13 11:30:01   3.38270   6.5477  124.6  33.7794
 34932.0 2025/06/13 11:45:01   3.38262   6.5464  124.4  33.7800
 34933.0 2025/06/13 12:00:01   3.38261   6.5456  124.2  33.7807
 34934.0 2025/06/13 12:15:01   3.38278   6.5559  124.1  33.7725
 34935.0 2025/06/13 12:30:01   3.38281   6.5578  123.9  33.7710
 34936.0 2025/06/13 12:45:01   3.38297   6.5630  123.7  33.7677
 34937.0 2025/06/13 13:00:01   3.38295   6.5630  123.5  33.7676
 34938.0 2025/06/13 13:15:01   3.38292   6.5625  123.3  33.7679
 34939.0 2025/06/13 13:30:01   3.38290   6.5625  123.2  33.7677
 34940.0 2025/06/13 13:45:01   3.38290   6.5616  123.0  33.7687
 34941.0 2025/06/13 14:00:01   3.38278   6.5579  122.9  33.7711
 34942.0 2025/06/13 14:15:01   3.38276   6.5577  122.7  33.7712
 34943.0 2025/06/13 14:30:01   3.38275   6.5583  122.6  33.7705
 34944.0 2025/06/13 14:45:01   3.38274   6.5585  122.5  33.7702
 34945.0 2025/06/13 15:00:01   3.38273   6.5579  122.4  33.7708
 34946.0 2025/06/13 15:15:01   3.38275   6.5583  122.3  33.7706
 34947.0 2025/06/13 15:30:01   3.38276   6.5591  122.3  33.7700
 34948.0 2025/06/13 15:45:01   3.38276   6.5601  122.2  33.7690
 34949.0 2025/06/13 16:00:01   3.38279   6.5621  122.2  33.7674
 34950.0 2025/06/13 16:15:01   3.38278   6.5601  122.2  33.7692
 34951.0 2025/06/13 16:30:01   3.38278   6.5596  122.2  33.7697
 34952.0 2025/06/13 16:45:01   3.38282   6.5621  122.3  33.7678
 34953.0 2025/06/13 17:00:01   3.38284   6.5625  122.3  33.7675
 34954.0 2025/06/13 17:15:01   3.38278   6.5602  122.4  33.7691
 34955.0 2025/06/13 17:30:01   3.38285   6.5618  122.5  33.7682
 34956.0 2025/06/13 17:45:01   3.38317   6.5715  122.6  33.7621
 34957.0 2025/06/13 18:00:01   3.38316   6.5663  122.7  33.7671
 34958.0 2025/06/13 18:15:01   3.38308   6.5624  122.9  33.7699
 34959.0 2025/06/13 18:30:01   3.38299   6.5562  123.0  33.7751
 34960.0 2025/06/13 18:45:01   3.38293   6.5546  123.2  33.7759
 34961.0 2025/06/13 19:00:01   3.38288   6.5538  123.3  33.7761
 34962.0 2025/06/13 19:15:01   3.38292   6.5533  123.5  33.7769
 34963.0 2025/06/13 19:30:01   3.38298   6.5546  123.6  33.7762
 34964.0 2025/06/13 19:45:01   3.38296   6.5538  123.8  33.7767
 34965.0 2025/06/13 20:00:01   3.38307   6.5571  123.9  33.7746
 34966.0 2025/06/13 20:15:01   3.38304   6.5553  124.1  33.7759
 34967.0 2025/06/13 20:30:01   3.38308   6.5560  124.2  33.7756
 34968.0 2025/06/13 20:45:01   3.38311   6.5568  124.3  33.7751
 34969.0 2025/06/13 21:00:01   3.38318   6.5569  124.4  33.7757
 34970.0 2025/06/13 21:15:01   3.38318   6.5567  124.5  33.7759
 34971.0 2025/06/13 21:30:01   3.38312   6.5527  124.6  33.7791
 34972.0 2025/06/13 21:45:01   3.38306   6.5512  124.7  33.7800
 34973.0 2025/06/13 22:00:01   3.38318   6.5550  124.8  33.7775
 34974.0 2025/06/13 22:15:01   3.38323   6.5555  124.8  33.7775
 34975.0 2025/06/13 22:30:01   3.38337   6.5604  124.8  33.7742
 34976.0 2025/06/13 22:45:01   3.38357   6.5677  124.8  33.7692
 34977.0 2025/06/13 23:00:01   3.38360   6.5680  124.8  33.7692
 34978.0 2025/06/13 23:15:01   3.38350   6.5641  124.8  33.7720
 34979.0 2025/06/13 23:30:01   3.38363   6.5685  124.8  33.7691
 34980.0 2025/06/13 23:45:01   3.38369   6.5693  124.7  33.7690
 34981.0 2025/06/14 00:00:01   3.38364   6.5679  124.7  33.7699
 34982.0 2025/06/14 00:15:01   3.38357   6.5656  124.6  33.7714
 34983.0 2025/06/14 00:30:01   3.38369   6.5695  124.5  33.7690
 34984.0 2025/06/14 00:45:01   3.38367   6.5679  124.4  33.7703
 34985.0 2025/06/14 01:00:01   3.38365   6.5673  124.4  33.7707
 34986.0 2025/06/14 01:15:01   3.38369   6.5663  124.3  33.7722
 34987.0 2025/06/14 01:30:01   3.38376   6.5672  124.2  33.7721
 34988.0 2025/06/14 01:45:01   3.38369   6.5669  124.1  33.7718
 34989.0 2025/06/14 02:00:01   3.38373   6.5676  124.0  33.7715
 34990.0 2025/06/14 02:15:01   3.38368   6.5669  124.0  33.7717
 34991.0 2025/06/14 02:30:01   3.38368   6.5677  123.9  33.7709
 34992.0 2025/06/14 02:45:01   3.38378   6.5694  123.8  33.7703
 34993.0 2025/06/14 03:00:01   3.38378   6.5705  123.8  33.7693
 34994.0 2025/06/14 03:15:01   3.38384   6.5707  123.8  33.7698
 34995.0 2025/06/14 03:30:01   3.38378   6.5696  123.7  33.7702
 34996.0 2025/06/14 03:45:01   3.38380   6.5696  123.7  33.7704
 34997.0 2025/06/14 04:00:01   3.38389   6.5707  123.7  33.7704
 34998.0 2025/06/14 04:15:01   3.38383   6.5697  123.7  33.7707
 34999.0 2025/06/14 04:30:01   3.38402   6.5736  123.8  33.7688
 35000.0 2025/06/14 04:45:01   3.38397   6.5740  123.8  33.7680
 35001.0 2025/06/14 05:00:01   3.38420   6.5791  123.9  33.7655
 35002.0 2025/06/14 05:15:01   3.38408   6.5779  124.0  33.7652
 35003.0 2025/06/14 05:30:01   3.38395   6.5747  124.0  33.7669
 35004.0 2025/06/14 05:45:01   3.38391   6.5739  124.1  33.7673
 35005.0 2025/06/14 06:00:01   3.38406   6.5763  124.2  33.7664
 35006.0 2025/06/14 06:15:01   3.38409   6.5752  124.3  33.7678
 35007.0 2025/06/14 06:30:01   3.38403   6.5745  124.4  33.7678
 35008.0 2025/06/14 06:45:01   3.38397   6.5729  124.5  33.7686
 35009.0 2025/06/14 07:00:01   3.38403   6.5684  124.7  33.7736
 35010.0 2025/06/14 07:15:01   3.38401   6.5675  124.8  33.7743
 35011.0 2025/06/14 07:30:01   3.38402   6.5691  124.9  33.7728
 35012.0 2025/06/14 07:45:01   3.38412   6.5689  125.0  33.7740
 35013.0 2025/06/14 08:00:01   3.38414   6.5615  125.1  33.7815
 35014.0 2025/06/14 08:15:01   3.38425   6.5662  125.1  33.7781
 35015.0 2025/06/14 08:30:01   3.38412   6.5583  125.2  33.7843
 35016.0 2025/06/14 08:45:01   3.38411   6.5573  125.3  33.7852
 35017.0 2025/06/14 09:00:01   3.38419   6.5613  125.3  33.7821
 35018.0 2025/06/14 09:15:01   3.38422   6.5610  125.4  33.7828
 35019.0 2025/06/14 09:30:01   3.38420   6.5605  125.4  33.7831
 35020.0 2025/06/14 09:45:01   3.38425   6.5617  125.4  33.7824
 35021.0 2025/06/14 10:00:01   3.38421   6.5601  125.4  33.7835
 35022.0 2025/06/14 10:15:01   3.38424   6.5627  125.4  33.7813
 35023.0 2025/06/14 10:30:01   3.38425   6.5631  125.3  33.7811
 35024.0 2025/06/14 10:45:01   3.38427   6.5643  125.2  33.7801
 35025.0 2025/06/14 11:00:01   3.38430   6.5652  125.2  33.7796
 35026.0 2025/06/14 11:15:01   3.38427   6.5643  125.1  33.7803
 35027.0 2025/06/14 11:30:01   3.38431   6.5674  124.9  33.7776
 35028.0 2025/06/14 11:45:01   3.38432   6.5674  124.8  33.7777
 35029.0 2025/06/14 12:00:01   3.38434   6.5712  124.6  33.7743
 35030.0 2025/06/14 12:15:01   3.38436   6.5701  124.5  33.7757
 35031.0 2025/06/14 12:30:01   3.38431   6.5688  124.3  33.7766
 35032.0 2025/06/14 12:45:01   3.38425   6.5671  124.1  33.7776
 35033.0 2025/06/14 13:00:01   3.38425   6.5665  124.0  33.7783
 35034.0 2025/06/14 13:15:01   3.38433   6.5726  123.8  33.7733
 35035.0 2025/06/14 13:30:01   3.38438   6.5767  123.6  33.7699
 35036.0 2025/06/14 13:45:01   3.38428   6.5765  123.5  33.7691
 35037.0 2025/06/14 14:00:01   3.38400   6.5733  123.3  33.7692
 35038.0 2025/06/14 14:15:01   3.38397   6.5736  123.1  33.7687
 35039.0 2025/06/14 14:30:01   3.38395   6.5724  123.0  33.7697
 35040.0 2025/06/14 14:45:01   3.38397   6.5705  122.8  33.7719
 35041.0 2025/06/14 15:00:01   3.38396   6.5702  122.7  33.7721
 35042.0 2025/06/14 15:15:01   3.38396   6.5698  122.6  33.7725
 35043.0 2025/06/14 15:30:01   3.38394   6.5700  122.5  33.7723
 35044.0 2025/06/14 15:45:01   3.38396   6.5695  122.4  33.7730
 35045.0 2025/06/14 16:00:01   3.38396   6.5691  122.3  33.7734
 35046.0 2025/06/14 16:15:01   3.38393   6.5712  122.3  33.7710
 35047.0 2025/06/14 16:30:01   3.38393   6.5711  122.3  33.7711
 35048.0 2025/06/14 16:45:01   3.38394   6.5711  122.3  33.7713
 35049.0 2025/06/14 17:00:01   3.38396   6.5713  122.3  33.7712
 35050.0 2025/06/14 17:15:01   3.38398   6.5737  122.3  33.7691
 35051.0 2025/06/14 17:30:01   3.38400   6.5737  122.3  33.7693
 35052.0 2025/06/14 17:45:01   3.38397   6.5704  122.4  33.7721
 35053.0 2025/06/14 18:00:01   3.38397   6.5694  122.5  33.7731
 35054.0 2025/06/14 18:15:01   3.38396   6.5743  122.6  33.7681
 35055.0 2025/06/14 18:30:01   3.38415   6.5775  122.7  33.7670
 35056.0 2025/06/14 18:45:01   3.38419   6.5739  122.8  33.7710
 35057.0 2025/06/14 19:00:01   3.38426   6.5749  123.0  33.7707
 35058.0 2025/06/14 19:15:01   3.38433   6.5729  123.1  33.7734
 35059.0 2025/06/14 19:30:01   3.38442   6.5699  123.3  33.7772
 35060.0 2025/06/14 19:45:01   3.38438   6.5689  123.4  33.7777
 35061.0 2025/06/14 20:00:01   3.38437   6.5688  123.6  33.7776
 35062.0 2025/06/14 20:15:01   3.38445   6.5728  123.7  33.7744
 35063.0 2025/06/14 20:30:01   3.38444   6.5721  123.9  33.7749
 35064.0 2025/06/14 20:45:01   3.38444   6.5710  124.0  33.7759
 35065.0 2025/06/14 21:00:01   3.38445   6.5711  124.2  33.7760
 35066.0 2025/06/14 21:15:01   3.38454   6.5738  124.3  33.7743
 35067.0 2025/06/14 21:30:01   3.38454   6.5729  124.4  33.7751
 35068.0 2025/06/14 21:45:01   3.38456   6.5726  124.5  33.7755
 35069.0 2025/06/14 22:00:01   3.38458   6.5727  124.6  33.7756
 35070.0 2025/06/14 22:15:01   3.38462   6.5732  124.7  33.7755
 35071.0 2025/06/14 22:30:01   3.38467   6.5736  124.7  33.7756
 35072.0 2025/06/14 22:45:01   3.38476   6.5747  124.8  33.7755
 35073.0 2025/06/14 23:00:01   3.38483   6.5746  124.8  33.7764
 35074.0 2025/06/14 23:15:01   3.38488   6.5755  124.8  33.7760
 35075.0 2025/06/14 23:30:01   3.38483   6.5792  124.9  33.7718
 35076.0 2025/06/14 23:45:01   3.38497   6.5815  124.8  33.7712
 35077.0 2025/06/15 00:00:01   3.38504   6.5830  124.8  33.7704
 35078.0 2025/06/15 00:15:01   3.38510   6.5857  124.8  33.7684
 35079.0 2025/06/15 00:30:01   3.38509   6.5871  124.7  33.7669
 35080.0 2025/06/15 00:45:01   3.38507   6.5854  124.7  33.7685
 35081.0 2025/06/15 01:00:01   3.38505   6.5849  124.6  33.7688
 35082.0 2025/06/15 01:15:01   3.38503   6.5840  124.5  33.7694
 35083.0 2025/06/15 01:30:01   3.38508   6.5860  124.4  33.7681
 35084.0 2025/06/15 01:45:01   3.38505   6.5851  124.3  33.7687
 35085.0 2025/06/15 02:00:01   3.38505   6.5846  124.3  33.7692
 35086.0 2025/06/15 02:15:01   3.38505   6.5847  124.2  33.7692
 35087.0 2025/06/15 02:30:01   3.38505   6.5844  124.1  33.7695
 35088.0 2025/06/15 02:45:01   3.38503   6.5837  124.0  33.7700
 35089.0 2025/06/15 03:00:01   3.38509   6.5850  123.9  33.7694
 35090.0 2025/06/15 03:15:01   3.38509   6.5848  123.9  33.7696
 35091.0 2025/06/15 03:30:01   3.38509   6.5850  123.8  33.7694
 35092.0 2025/06/15 03:45:01   3.38513   6.5862  123.8  33.7687
 35093.0 2025/06/15 04:00:01   3.38508   6.5845  123.7  33.7699
 35094.0 2025/06/15 04:15:01   3.38511   6.5850  123.7  33.7698
 35095.0 2025/06/15 04:30:01   3.38512   6.5854  123.7  33.7695
 35096.0 2025/06/15 04:45:01   3.38513   6.5850  123.7  33.7700
 35097.0 2025/06/15 05:00:01   3.38515   6.5841  123.7  33.7710
 35098.0 2025/06/15 05:15:01   3.38518   6.5843  123.8  33.7711
 35099.0 2025/06/15 05:30:01   3.38519   6.5842  123.8  33.7713
 35100.0 2025/06/15 05:45:01   3.38522   6.5844  123.8  33.7715
 35101.0 2025/06/15 06:00:01   3.38524   6.5843  123.9  33.7717
 35102.0 2025/06/15 06:15:01   3.38524   6.5860  124.0  33.7700
 35103.0 2025/06/15 06:30:01   3.38524   6.5862  124.1  33.7698
 35104.0 2025/06/15 06:45:01   3.38528   6.5874  124.2  33.7691
 35105.0 2025/06/15 07:00:01   3.38529   6.5878  124.3  33.7687
 35106.0 2025/06/15 07:15:01   3.38531   6.5875  124.4  33.7692
 35107.0 2025/06/15 07:30:01   3.38534   6.5886  124.5  33.7683
 35108.0 2025/06/15 07:45:01   3.38527   6.5880  124.6  33.7681
 35109.0 2025/06/15 08:00:01   3.38524   6.5846  124.7  33.7711
 35110.0 2025/06/15 08:15:01   3.38521   6.5856  124.8  33.7698
 35111.0 2025/06/15 08:30:01   3.38526   6.5838  124.9  33.7720
 35112.0 2025/06/15 08:45:01   3.38526   6.5830  125.0  33.7728
 35113.0 2025/06/15 09:00:01   3.38521   6.5815  125.1  33.7736
 35114.0 2025/06/15 09:15:01   3.38517   6.5762  125.1  33.7784
 35115.0 2025/06/15 09:30:01   3.38520   6.5781  125.2  33.7768
 35116.0 2025/06/15 09:45:01   3.38514   6.5763  125.3  33.7779
 35117.0 2025/06/15 10:00:01   3.38520   6.5768  125.3  33.7780
 35118.0 2025/06/15 10:15:01   3.38514   6.5729  125.3  33.7812
 35119.0 2025/06/15 10:30:01   3.38522   6.5745  125.3  33.7806
 35120.0 2025/06/15 10:45:01   3.38526   6.5752  125.3  33.7803
 35121.0 2025/06/15 11:00:01   3.38526   6.5756  125.3  33.7799
 35122.0 2025/06/15 11:15:01   3.38531   6.5772  125.2  33.7789
 35123.0 2025/06/15 11:30:01   3.38536   6.5804  125.1  33.7763
 35124.0 2025/06/15 11:45:01   3.38537   6.5818  125.0  33.7751
 35125.0 2025/06/15 12:00:01   3.38534   6.5792  125.0  33.7773
 35126.0 2025/06/15 12:15:01   3.38521   6.5757  124.8  33.7795
 35127.0 2025/06/15 12:30:01   3.38513   6.5751  124.7  33.7793
 35128.0 2025/06/15 12:45:01   3.38510   6.5752  124.6  33.7789
 35129.0 2025/06/15 13:00:01   3.38520   6.5789  124.4  33.7764
 35130.0 2025/06/15 13:15:01   3.38527   6.5824  124.3  33.7738
 35131.0 2025/06/15 13:30:01   3.38527   6.5837  124.1  33.7726
 35132.0 2025/06/15 13:45:01   3.38531   6.5857  123.9  33.7712
 35133.0 2025/06/15 14:00:01   3.38527   6.5856  123.8  33.7709
 35134.0 2025/06/15 14:15:01   3.38523   6.5853  123.6  33.7708
 35135.0 2025/06/15 14:30:01   3.38521   6.5852  123.4  33.7708
 35136.0 2025/06/15 14:45:01   3.38522   6.5849  123.3  33.7712
 35137.0 2025/06/15 15:00:01   3.38524   6.5861  123.1  33.7704
 35138.0 2025/06/15 15:15:01   3.38521   6.5856  123.0  33.7707
 35139.0 2025/06/15 15:30:01   3.38522   6.5852  122.8  33.7711
 35140.0 2025/06/15 15:45:01   3.38522   6.5854  122.7  33.7711
 35141.0 2025/06/15 16:00:01   3.38517   6.5874  122.6  33.7686
 35142.0 2025/06/15 16:15:01   3.38517   6.5874  122.5  33.7686
 35143.0 2025/06/15 16:30:01   3.38520   6.5849  122.5  33.7714
 35144.0 2025/06/15 16:45:01   3.38518   6.5861  122.4  33.7700
 35145.0 2025/06/15 17:00:01   3.38516   6.5867  122.4  33.7693
 35146.0 2025/06/15 17:15:01   3.38516   6.5869  122.3  33.7691
 35147.0 2025/06/15 17:30:01   3.38515   6.5878  122.4  33.7680
 35148.0 2025/06/15 17:45:01   3.38517   6.5869  122.4  33.7692
 35149.0 2025/06/15 18:00:01   3.38519   6.5861  122.4  33.7701
 35150.0 2025/06/15 18:15:01   3.38520   6.5855  122.5  33.7709
 35151.0 2025/06/15 18:30:01   3.38520   6.5858  122.5  33.7706
 35152.0 2025/06/15 18:45:01   3.38520   6.5868  122.6  33.7695
 35153.0 2025/06/15 19:00:01   3.38520   6.5871  122.7  33.7692
 35154.0 2025/06/15 19:15:01   3.38523   6.5891  122.8  33.7674
 35155.0 2025/06/15 19:30:01   3.38529   6.5894  123.0  33.7677
 35156.0 2025/06/15 19:45:01   3.38526   6.5828  123.1  33.7739
 35157.0 2025/06/15 20:00:01   3.38530   6.5824  123.3  33.7747
 35158.0 2025/06/15 20:15:01   3.38525   6.5858  123.4  33.7707
 35159.0 2025/06/15 20:30:01   3.38537   6.5822  123.5  33.7754
 35160.0 2025/06/15 20:45:01   3.38538   6.5836  123.7  33.7741
 35161.0 2025/06/15 21:00:01   3.38534   6.5791  123.8  33.7780
 35162.0 2025/06/15 21:15:01   3.38532   6.5777  124.0  33.7792
 35163.0 2025/06/15 21:30:01   3.38535   6.5793  124.1  33.7779
 35164.0 2025/06/15 21:45:01   3.38540   6.5803  124.3  33.7773
 35165.0 2025/06/15 22:00:01   3.38553   6.5859  124.4  33.7732
 35166.0 2025/06/15 22:15:01   3.38566   6.5899  124.5  33.7706
 35167.0 2025/06/15 22:30:01   3.38554   6.5846  124.6  33.7745
 35168.0 2025/06/15 22:45:01   3.38544   6.5810  124.7  33.7768
 35169.0 2025/06/15 23:00:01   3.38540   6.5792  124.7  33.7782
 35170.0 2025/06/15 23:15:01   3.38542   6.5791  124.8  33.7784
 35171.0 2025/06/15 23:30:01   3.38539   6.5787  124.8  33.7785
 35172.0 2025/06/15 23:45:01   3.38540   6.5788  124.9  33.7785
 35173.0 2025/06/16 00:00:01   3.38549   6.5818  124.9  33.7765
 35174.0 2025/06/16 00:15:01   3.38551   6.5826  124.9  33.7760
 35175.0 2025/06/16 00:30:01   3.38564   6.5865  124.9  33.7735
 35176.0 2025/06/16 00:45:01   3.38563   6.5867  124.9  33.7732
 35177.0 2025/06/16 01:00:01   3.38563   6.5863  124.8  33.7736
 35178.0 2025/06/16 01:15:01   3.38568   6.5886  124.8  33.7720
 35179.0 2025/06/16 01:30:01   3.38564   6.5864  124.7  33.7739
 35180.0 2025/06/16 01:45:01   3.38568   6.5892  124.6  33.7714
 35181.0 2025/06/16 02:00:01   3.38570   6.5899  124.5  33.7711
 35182.0 2025/06/16 02:15:01   3.38571   6.5900  124.5  33.7711
 35183.0 2025/06/16 02:30:01   3.38569   6.5888  124.4  33.7721
 35184.0 2025/06/16 02:45:01   3.38569   6.5887  124.3  33.7722
 35185.0 2025/06/16 03:00:01   3.38568   6.5889  124.2  33.7719
 35186.0 2025/06/16 03:15:01   3.38568   6.5887  124.1  33.7722
 35187.0 2025/06/16 03:30:01   3.38568   6.5890  124.0  33.7719
 35188.0 2025/06/16 03:45:01   3.38569   6.5890  124.0  33.7720
 35189.0 2025/06/16 04:00:01   3.38567   6.5889  123.9  33.7720
 35190.0 2025/06/16 04:15:01   3.38567   6.5891  123.8  33.7718
 35191.0 2025/06/16 04:30:01   3.38567   6.5897  123.8  33.7712
 35192.0 2025/06/16 04:45:01   3.38568   6.5894  123.8  33.7717
 35193.0 2025/06/16 05:00:01   3.38571   6.5906  123.7  33.7709
 35194.0 2025/06/16 05:15:01   3.38574   6.5917  123.7  33.7701
 35195.0 2025/06/16 05:30:01   3.38571   6.5908  123.7  33.7706
 35196.0 2025/06/16 05:45:01   3.38576   6.5928  123.7  33.7692
 35197.0 2025/06/16 06:00:01   3.38575   6.5919  123.8  33.7700
 35198.0 2025/06/16 06:15:01   3.38579   6.5919  123.8  33.7704
 35199.0 2025/06/16 06:30:01   3.38568   6.5910  123.8  33.7700
 35200.0 2025/06/16 06:45:01   3.38580   6.5936  123.9  33.7687
 35201.0 2025/06/16 07:00:01   3.38583   6.5944  124.0  33.7683
 35202.0 2025/06/16 07:15:01   3.38582   6.5936  124.0  33.7690
 35203.0 2025/06/16 07:30:01   3.38582   6.5933  124.1  33.7692
 35204.0 2025/06/16 07:45:01   3.38582   6.5927  124.2  33.7698
 35205.0 2025/06/16 08:00:01   3.38585   6.5937  124.3  33.7691
 35206.0 2025/06/16 08:15:01   3.38585   6.5941  124.4  33.7686
 35207.0 2025/06/16 08:30:01   3.38583   6.5923  124.5  33.7702
 35208.0 2025/06/16 08:45:01   3.38583   6.5926  124.6  33.7698
 35209.0 2025/06/16 09:00:01   3.38585   6.5920  124.7  33.7705
 35210.0 2025/06/16 09:15:01   3.38583   6.5910  124.8  33.7712
 35211.0 2025/06/16 09:30:01   3.38583   6.5912  124.9  33.7711
 35212.0 2025/06/16 09:45:01   3.38582   6.5907  125.0  33.7714
 35213.0 2025/06/16 10:00:01   3.38581   6.5907  125.0  33.7713
 35214.0 2025/06/16 10:15:01   3.38580   6.5904  125.1  33.7715
 35215.0 2025/06/16 10:30:01   3.38578   6.5903  125.1  33.7712
 35216.0 2025/06/16 10:45:01   3.38578   6.5900  125.2  33.7715
 35217.0 2025/06/16 11:00:01   3.38583   6.5909  125.2  33.7711
 35218.0 2025/06/16 11:15:01   3.38585   6.5917  125.2  33.7706
 35219.0 2025/06/16 11:30:01   3.38583   6.5914  125.2  33.7707
 35220.0 2025/06/16 11:45:01   3.38585   6.5917  125.2  33.7706
 35221.0 2025/06/16 12:00:01   3.38583   6.5913  125.1  33.7709
 35222.0 2025/06/16 12:15:01   3.38581   6.5909  125.0  33.7710
 35223.0 2025/06/16 12:30:01   3.38581   6.5905  125.0  33.7714
 35224.0 2025/06/16 12:45:01   3.38577   6.5898  124.9  33.7718
 35225.0 2025/06/16 13:00:01   3.38580   6.5909  124.8  33.7710
 35226.0 2025/06/16 13:15:01   3.38584   6.5909  124.7  33.7715
 35227.0 2025/06/16 13:30:01   3.38582   6.5916  124.5  33.7708
 35228.0 2025/06/16 13:45:01   3.38581   6.5927  124.4  33.7696
 35229.0 2025/06/16 14:00:01   3.38585   6.5937  124.2  33.7691
 35230.0 2025/06/16 14:15:01   3.38581   6.5913  124.1  33.7712
 35231.0 2025/06/16 14:30:01   3.38581   6.5919  123.9  33.7705
 35232.0 2025/06/16 14:45:01   3.38580   6.5918  123.8  33.7706
 35233.0 2025/06/16 15:00:01   3.38576   6.5910  123.6  33.7711
 35234.0 2025/06/16 15:15:01   3.38573   6.5913  123.5  33.7706
 35235.0 2025/06/16 15:30:01   3.38578   6.5929  123.3  33.7695
 35236.0 2025/06/16 15:45:01   3.38578   6.5936  123.2  33.7690
 35237.0 2025/06/16 16:00:01   3.38574   6.5928  123.1  33.7693
 35238.0 2025/06/16 16:15:01   3.38573   6.5934  122.9  33.7687
 35239.0 2025/06/16 16:30:01   3.38571   6.5929  122.8  33.7690
 35240.0 2025/06/16 16:45:01   3.38571   6.5934  122.7  33.7686
 35241.0 2025/06/16 17:00:01   3.38569   6.5926  122.6  33.7692
 35242.0 2025/06/16 17:15:01   3.38568   6.5923  122.6  33.7694
 35243.0 2025/06/16 17:30:01   3.38568   6.5922  122.5  33.7695
 35244.0 2025/06/16 17:45:01   3.38566   6.5922  122.5  33.7694
 35245.0 2025/06/16 18:00:01   3.38568   6.5925  122.5  33.7692
 35246.0 2025/06/16 18:15:01   3.38568   6.5927  122.5  33.7691
 35247.0 2025/06/16 18:30:01   3.38569   6.5929  122.5  33.7689
 35248.0 2025/06/16 18:45:01   3.38569   6.5929  122.6  33.7690
 35249.0 2025/06/16 19:00:01   3.38569   6.5928  122.6  33.7690
 35250.0 2025/06/16 19:15:01   3.38568   6.5917  122.7  33.7699
 35251.0 2025/06/16 19:30:01   3.38569   6.5913  122.8  33.7705
 35252.0 2025/06/16 19:45:01   3.38571   6.5918  122.9  33.7700
 35253.0 2025/06/16 20:00:01   3.38578   6.5946  123.0  33.7680
 35254.0 2025/06/16 20:15:01   3.38578   6.5938  123.1  33.7688
 35255.0 2025/06/16 20:30:01   3.38588   6.5984  123.2  33.7654
 35256.0 2025/06/16 20:45:01   3.38588   6.5963  123.4  33.7674
 35257.0 2025/06/16 21:00:01   3.38593   6.5975  123.5  33.7666
 35258.0 2025/06/16 21:15:01   3.38588   6.5956  123.6  33.7679
 35259.0 2025/06/16 21:30:01   3.38584   6.5942  123.8  33.7687
 35260.0 2025/06/16 21:45:01   3.38583   6.5938  123.9  33.7690
 35261.0 2025/06/16 22:00:01   3.38583   6.5936  124.1  33.7691
 35262.0 2025/06/16 22:15:01   3.38588   6.5937  124.2  33.7695
 35263.0 2025/06/16 22:30:01   3.38592   6.5946  124.4  33.7689
 35264.0 2025/06/16 22:45:01   3.38588   6.5932  124.4  33.7699
 35265.0 2025/06/16 23:00:01   3.38586   6.5927  124.6  33.7700
 35266.0 2025/06/16 23:15:01   3.38585   6.5917  124.6  33.7709
 35267.0 2025/06/16 23:30:01   3.38588   6.5918  124.7  33.7711
 35268.0 2025/06/16 23:45:01   3.38590   6.5927  124.8  33.7703
 35269.0 2025/06/17 00:00:01   3.38590   6.5916  124.9  33.7714
 35270.0 2025/06/17 00:15:01   3.38589   6.5920  124.9  33.7709
 35271.0 2025/06/17 00:30:01   3.38590   6.5921  124.9  33.7709
 35272.0 2025/06/17 00:45:01   3.38591   6.5923  124.9  33.7708
 35273.0 2025/06/17 01:00:01   3.38592   6.5933  124.9  33.7699
 35274.0 2025/06/17 01:15:01   3.38594   6.5947  124.9  33.7688
 35275.0 2025/06/17 01:30:01   3.38599   6.5956  124.9  33.7684
 35276.0 2025/06/17 01:45:01   3.38598   6.5938  124.9  33.7701
 35277.0 2025/06/17 02:00:01   3.38595   6.5930  124.8  33.7706
 35278.0 2025/06/17 02:15:01   3.38592   6.5930  124.7  33.7702
 35279.0 2025/06/17 02:30:01   3.38592   6.5927  124.7  33.7706
 35280.0 2025/06/17 02:45:01   3.38591   6.5930  124.6  33.7703
 35281.0 2025/06/17 03:00:01   3.38592   6.5930  124.5  33.7704
 35282.0 2025/06/17 03:15:01   3.38590   6.5931  124.4  33.7702
 35283.0 2025/06/17 03:30:01   3.38589   6.5931  124.3  33.7701
 35284.0 2025/06/17 03:45:01   3.38592   6.5942  124.2  33.7693
 35285.0 2025/06/17 04:00:01   3.38590   6.5938  124.1  33.7696
 35286.0 2025/06/17 04:15:01   3.38595   6.5960  124.1  33.7679
 35287.0 2025/06/17 04:30:01   3.38593   6.5947  124.0  33.7691
 35288.0 2025/06/17 04:45:01   3.38593   6.5948  123.9  33.7691
 35289.0 2025/06/17 05:00:01   3.38597   6.5971  123.8  33.7673
 35290.0 2025/06/17 05:15:01   3.38592   6.5943  123.8  33.7695
 35291.0 2025/06/17 05:30:01   3.38593   6.5949  123.7  33.7690
 35292.0 2025/06/17 05:45:01   3.38592   6.5949  123.7  33.7690
 35293.0 2025/06/17 06:00:01   3.38593   6.5952  123.7  33.7688
 35294.0 2025/06/17 06:15:01   3.38593   6.5956  123.6  33.7684
 35295.0 2025/06/17 06:30:01   3.38592   6.5947  123.6  33.7691
 35296.0 2025/06/17 06:45:01   3.38593   6.5954  123.7  33.7686
 35297.0 2025/06/17 07:00:01   3.38594   6.5950  123.7  33.7691
 35298.0 2025/06/17 07:15:01   3.38595   6.5954  123.7  33.7687
 35299.0 2025/06/17 07:30:01   3.38593   6.5958  123.8  33.7681
 35300.0 2025/06/17 07:45:01   3.38595   6.5968  123.8  33.7673
 35301.0 2025/06/17 08:00:01   3.38595   6.5965  123.9  33.7676
 35302.0 2025/06/17 08:15:01   3.38597   6.5974  124.0  33.7670
 35303.0 2025/06/17 08:30:01   3.38604   6.5998  124.0  33.7653
 35304.0 2025/06/17 08:45:01   3.38609   6.6015  124.1  33.7642
 35305.0 2025/06/17 09:00:01   3.38626   6.6075  124.2  33.7599
 35306.0 2025/06/17 09:15:01   3.38617   6.6014  124.3  33.7650
 35307.0 2025/06/17 09:30:01   3.38636   6.6067  124.4  33.7618
 35308.0 2025/06/17 09:45:01   3.38615   6.6007  124.5  33.7655
 35309.0 2025/06/17 10:00:01   3.38614   6.5997  124.6  33.7661
 35310.0 2025/06/17 10:15:01   3.38615   6.6013  124.7  33.7647
 35311.0 2025/06/17 10:30:01   3.38613   6.6001  124.7  33.7657
 35312.0 2025/06/17 10:45:01   3.38610   6.5988  124.8  33.7665
 35313.0 2025/06/17 11:00:01   3.38608   6.5988  124.9  33.7662
 35314.0 2025/06/17 11:15:01   3.38605   6.5974  124.9  33.7673
 35315.0 2025/06/17 11:30:01   3.38606   6.5978  125.0  33.7670
 35316.0 2025/06/17 11:45:01   3.38605   6.5976  125.0  33.7672
 35317.0 2025/06/17 12:00:01   3.38606   6.5977  125.0  33.7671
 35318.0 2025/06/17 12:15:01   3.38606   6.5982  125.0  33.7666
 35319.0 2025/06/17 12:30:01   3.38609   6.6001  125.0  33.7651
 35320.0 2025/06/17 12:45:01   3.38611   6.5997  125.0  33.7656
 35321.0 2025/06/17 13:00:01   3.38611   6.5988  124.9  33.7666
 35322.0 2025/06/17 13:15:01   3.38612   6.5985  124.9  33.7670
 35323.0 2025/06/17 13:30:01   3.38634   6.6086  124.8  33.7596
 35324.0 2025/06/17 13:45:01   3.38634   6.6085  124.7  33.7597
 35325.0 2025/06/17 14:00:01   3.38637   6.6090  124.6  33.7595
 35326.0 2025/06/17 14:15:01   3.38636   6.6077  124.5  33.7608
 35327.0 2025/06/17 14:30:01   3.38634   6.6094  124.4  33.7590
 35328.0 2025/06/17 14:45:01   3.38617   6.6012  124.2  33.7652
 35329.0 2025/06/17 15:00:01   3.38623   6.6059  124.1  33.7613
 35330.0 2025/06/17 15:15:01   3.38615   6.6012  124.0  33.7652
 35331.0 2025/06/17 15:30:01   3.38619   6.6029  123.9  33.7640
 35332.0 2025/06/17 15:45:01   3.38619   6.6025  123.7  33.7644
 35333.0 2025/06/17 16:00:01   3.38617   6.6028  123.6  33.7640
 35334.0 2025/06/17 16:15:01   3.38616   6.6026  123.5  33.7642
 35335.0 2025/06/17 16:30:01   3.38615   6.6027  123.3  33.7640
 35336.0 2025/06/17 16:45:01   3.38615   6.6026  123.2  33.7641
 35337.0 2025/06/17 17:00:01   3.38613   6.6026  123.1  33.7640
 35338.0 2025/06/17 17:15:01   3.38616   6.6036  123.0  33.7634
 35339.0 2025/06/17 17:30:01   3.38619   6.6051  122.9  33.7623
 35340.0 2025/06/17 17:45:01   3.38620   6.6044  122.8  33.7631
 35341.0 2025/06/17 18:00:01   3.38624   6.6074  122.8  33.7605
 35342.0 2025/06/17 18:15:01   3.38618   6.6045  122.7  33.7628
 35343.0 2025/06/17 18:30:01   3.38630   6.6119  122.7  33.7569
 35344.0 2025/06/17 18:45:01   3.38637   6.6157  122.7  33.7540
 35345.0 2025/06/17 19:00:01   3.38644   6.6194  122.7  33.7511
 35346.0 2025/06/17 19:15:01   3.38646   6.6201  122.7  33.7506
 35347.0 2025/06/17 19:30:01   3.38651   6.6204  122.7  33.7508
 35348.0 2025/06/17 19:45:01   3.38648   6.6181  122.8  33.7527
 35349.0 2025/06/17 20:00:01   3.38634   6.6093  122.8  33.7598
 35350.0 2025/06/17 20:15:01   3.38631   6.6088  122.9  33.7599
 35351.0 2025/06/17 20:30:01   3.38631   6.6071  123.0  33.7615
 35352.0 2025/06/17 20:45:01   3.38643   6.6144  123.1  33.7557
 35353.0 2025/06/17 21:00:01   3.38642   6.6117  123.3  33.7582
 35354.0 2025/06/17 21:15:01   3.38640   6.6107  123.4  33.7588
 35355.0 2025/06/17 21:30:01   3.38646   6.6123  123.5  33.7578
 35356.0 2025/06/17 21:45:01   3.38637   6.6085  123.6  33.7606
 35357.0 2025/06/17 22:00:01   3.38654   6.6158  123.8  33.7551
 35358.0 2025/06/17 22:15:01   3.38649   6.6143  123.9  33.7560
 35359.0 2025/06/17 22:30:01   3.38647   6.6123  124.0  33.7577
 35360.0 2025/06/17 22:45:01   3.38638   6.6095  124.2  33.7594
 35361.0 2025/06/17 23:00:01   3.38639   6.6088  124.3  33.7602
 35362.0 2025/06/17 23:15:01   3.38634   6.6059  124.4  33.7623
 35363.0 2025/06/17 23:30:01   3.38632   6.6053  124.5  33.7627
 35364.0 2025/06/17 23:45:01   3.38636   6.6062  124.7  33.7622
 35365.0 2025/06/18 00:00:01   3.38634   6.6066  124.7  33.7616
 35366.0 2025/06/18 00:15:01   3.38641   6.6078  124.8  33.7611
 35367.0 2025/06/18 00:30:01   3.38649   6.6102  124.9  33.7595
 35368.0 2025/06/18 00:45:01   3.38646   6.6095  124.9  33.7598
 35369.0 2025/06/18 01:00:01   3.38644   6.6082  125.0  33.7609
 35370.0 2025/06/18 01:15:01   3.38637   6.6066  125.0  33.7618
 35371.0 2025/06/18 01:30:01   3.38636   6.6058  125.0  33.7624
 35372.0 2025/06/18 01:45:01   3.38630   6.6036  125.0  33.7639
 35373.0 2025/06/18 02:00:01   3.38632   6.6041  125.0  33.7638
 35374.0 2025/06/18 02:15:01   3.38626   6.6025  125.0  33.7646
 35375.0 2025/06/18 02:30:01   3.38626   6.6028  125.0  33.7643
 35376.0 2025/06/18 02:45:01   3.38654   6.6179  124.9  33.7526
 35377.0 2025/06/18 03:00:01   3.38676   6.6239  124.8  33.7491
 35378.0 2025/06/18 03:15:01   3.38680   6.6253  124.8  33.7482
 35379.0 2025/06/18 03:30:01   3.38676   6.6264  124.7  33.7467
 35380.0 2025/06/18 03:45:01   3.38664   6.6181  124.6  33.7536
 35381.0 2025/06/18 04:00:01   3.38656   6.6147  124.5  33.7561
 35382.0 2025/06/18 04:15:01   3.38654   6.6169  124.4  33.7538
 35383.0 2025/06/18 04:30:01   3.38649   6.6129  124.3  33.7572
 35384.0 2025/06/18 04:45:01   3.38648   6.6105  124.2  33.7595
 35385.0 2025/06/18 05:00:01   3.38648   6.6127  124.1  33.7574
 35386.0 2025/06/18 05:15:01   3.38650   6.6145  124.0  33.7559
 35387.0 2025/06/18 05:30:01   3.38648   6.6127  123.9  33.7574
 35388.0 2025/06/18 05:45:01   3.38653   6.6155  123.8  33.7553
 35389.0 2025/06/18 06:00:01   3.38658   6.6158  123.7  33.7556
 35390.0 2025/06/18 06:15:01   3.38658   6.6159  123.7  33.7555
 35391.0 2025/06/18 06:30:01   3.38670   6.6208  123.6  33.7520
 35392.0 2025/06/18 06:45:01   3.38665   6.6198  123.6  33.7526
 35393.0 2025/06/18 07:00:01   3.38661   6.6223  123.5  33.7496
 35394.0 2025/06/18 07:15:01   3.38680   6.6290  123.5  33.7451
 35395.0 2025/06/18 07:30:01   3.38670   6.6246  123.5  33.7483
 35396.0 2025/06/18 07:45:01   3.38689   6.6312  123.5  33.7440
 35397.0 2025/06/18 08:00:01   3.38693   6.6331  123.5  33.7426
 35398.0 2025/06/18 08:15:01   3.38695   6.6327  123.6  33.7432
 35399.0 2025/06/18 08:30:01   3.38701   6.6363  123.6  33.7402
 35400.0 2025/06/18 08:45:01   3.38700   6.6337  123.6  33.7428
 35401.0 2025/06/18 09:00:01   3.38706   6.6362  123.7  33.7408
 35402.0 2025/06/18 09:15:01   3.38702   6.6339  123.8  33.7426
 35403.0 2025/06/18 09:30:01   3.38688   6.6257  123.9  33.7491
 35404.0 2025/06/18 09:45:01   3.38698   6.6322  123.9  33.7437
 35405.0 2025/06/18 10:00:01   3.38694   6.6308  124.0  33.7447
 35406.0 2025/06/18 10:15:01   3.38705   6.6354  124.1  33.7414
 35407.0 2025/06/18 10:30:01   3.38708   6.6362  124.2  33.7408
 35408.0 2025/06/18 10:45:01   3.38712   6.6371  124.3  33.7403
 35409.0 2025/06/18 11:00:01   3.38712   6.6363  124.4  33.7411
 35410.0 2025/06/18 11:15:01   3.38716   6.6386  124.5  33.7393
 35411.0 2025/06/18 11:30:01   3.38723   6.6415  124.5  33.7371
 35412.0 2025/06/18 11:45:01   3.38738   6.6462  124.6  33.7341
 35413.0 2025/06/18 12:00:01   3.38745   6.6471  124.7  33.7339
 35414.0 2025/06/18 12:15:01   3.38752   6.6496  124.8  33.7322
 35415.0 2025/06/18 12:30:01   3.38747   6.6450  124.8  33.7362
 35416.0 2025/06/18 12:45:01   3.38726   6.6361  124.8  33.7426
 35417.0 2025/06/18 13:00:01   3.38732   6.6415  124.8  33.7380
 35418.0 2025/06/18 13:15:01   3.38750   6.6488  124.8  33.7327
 35419.0 2025/06/18 13:30:01   3.38761   6.6528  124.8  33.7300
 35420.0 2025/06/18 13:45:01   3.38734   6.6414  124.8  33.7383
 35421.0 2025/06/18 14:00:01   3.38765   6.6539  124.8  33.7294
 35422.0 2025/06/18 14:15:01   3.38740   6.6427  124.7  33.7377
 35423.0 2025/06/18 14:30:01   3.38756   6.6502  124.6  33.7322
 35424.0 2025/06/18 14:45:01   3.38750   6.6524  124.6  33.7294
 35425.0 2025/06/18 15:00:01   3.38756   6.6515  124.5  33.7309
 35426.0 2025/06/18 15:15:01   3.38780   6.6581  124.4  33.7272
 35427.0 2025/06/18 15:30:01   3.38770   6.6559  124.3  33.7283
 35428.0 2025/06/18 15:45:01   3.38761   6.6540  124.2  33.7292
 35429.0 2025/06/18 16:00:01   3.38751   6.6487  124.1  33.7333
 35430.0 2025/06/18 16:15:01   3.38746   6.6488  123.9  33.7328
 35431.0 2025/06/18 16:30:01   3.38750   6.6529  123.8  33.7292
 35432.0 2025/06/18 16:45:01   3.38748   6.6503  123.7  33.7316
 35433.0 2025/06/18 17:00:01   3.38750   6.6518  123.6  33.7304
 35434.0 2025/06/18 17:15:01   3.38743   6.6474  123.5  33.7340
 35435.0 2025/06/18 17:30:01   3.38748   6.6519  123.4  33.7301
 35436.0 2025/06/18 17:45:01   3.38745   6.6510  123.3  33.7308
 35437.0 2025/06/18 18:00:01   3.38795   6.6665  123.2  33.7212
 35438.0 2025/06/18 18:15:01   3.38792   6.6654  123.1  33.7218
 35439.0 2025/06/18 18:30:01   3.38769   6.6563  123.0  33.7283
 35440.0 2025/06/18 18:45:01   3.38771   6.6585  122.9  33.7264
 35441.0 2025/06/18 19:00:01   3.38766   6.6566  122.9  33.7277
 35442.0 2025/06/18 19:15:01   3.38767   6.6569  122.9  33.7276
 35443.0 2025/06/18 19:30:01   3.38764   6.6561  122.8  33.7281
 35444.0 2025/06/18 19:45:01   3.38763   6.6555  122.9  33.7286
 35445.0 2025/06/18 20:00:01   3.38762   6.6550  122.9  33.7289
 35446.0 2025/06/18 20:15:01   3.38750   6.6498  122.9  33.7327
 35447.0 2025/06/18 20:30:01   3.38746   6.6497  123.0  33.7323
 35448.0 2025/06/18 20:45:01   3.38744   6.6494  123.0  33.7324
 35449.0 2025/06/18 21:00:01   3.38747   6.6509  123.1  33.7312
 35450.0 2025/06/18 21:15:01   3.38767   6.6568  123.2  33.7275
 35451.0 2025/06/18 21:30:01   3.38751   6.6469  123.3  33.7354
 35452.0 2025/06/18 21:45:01   3.38720   6.6367  123.4  33.7421
 35453.0 2025/06/18 22:00:01   3.38729   6.6383  123.5  33.7414
 35454.0 2025/06/18 22:15:01   3.38695   6.6292  123.6  33.7466
 35455.0 2025/06/18 22:30:01   3.38697   6.6297  123.7  33.7462
 35456.0 2025/06/18 22:45:01   3.38699   6.6301  123.9  33.7459
 35457.0 2025/06/18 23:00:01   3.38686   6.6265  124.0  33.7481
 35458.0 2025/06/18 23:15:01   3.38710   6.6349  124.1  33.7423
 35459.0 2025/06/18 23:30:01   3.38717   6.6358  124.3  33.7422
 35460.0 2025/06/18 23:45:01   3.38719   6.6360  124.4  33.7421
 35461.0 2025/06/19 00:00:01   3.38716   6.6349  124.5  33.7427
 35462.0 2025/06/19 00:15:01   3.38699   6.6296  124.6  33.7461
 35463.0 2025/06/19 00:30:01   3.38694   6.6282  124.7  33.7469
 35464.0 2025/06/19 00:45:01   3.38701   6.6297  124.8  33.7461
 35465.0 2025/06/19 01:00:01   3.38726   6.6389  124.9  33.7398
 35466.0 2025/06/19 01:15:01   3.38715   6.6347  125.0  33.7427
 35467.0 2025/06/19 01:30:01   3.38722   6.6362  125.0  33.7419
 35468.0 2025/06/19 01:45:01   3.38712   6.6323  125.1  33.7447
 35469.0 2025/06/19 02:00:01   3.38716   6.6332  125.1  33.7442
 35470.0 2025/06/19 02:15:01   3.38719   6.6336  125.2  33.7441
 35471.0 2025/06/19 02:30:01   3.38719   6.6333  125.2  33.7444
 35472.0 2025/06/19 02:45:01   3.38721   6.6341  125.2  33.7438
 35473.0 2025/06/19 03:00:01   3.38720   6.6340  125.1  33.7438
 35474.0 2025/06/19 03:15:01   3.38718   6.6328  125.1  33.7448
 35475.0 2025/06/19 03:30:01   3.38709   6.6303  125.0  33.7463
 35476.0 2025/06/19 03:45:01   3.38709   6.6313  125.0  33.7453
 35477.0 2025/06/19 04:00:01   3.38706   6.6298  124.9  33.7466
 35478.0 2025/06/19 04:15:01   3.38705   6.6301  124.8  33.7462
 35479.0 2025/06/19 04:30:01   3.38709   6.6302  124.7  33.7467
 35480.0 2025/06/19 04:45:01   3.38722   6.6370  124.6  33.7413
 35481.0 2025/06/19 05:00:01   3.38717   6.6338  124.5  33.7440
 35482.0 2025/06/19 05:15:01   3.38723   6.6359  124.4  33.7427
 35483.0 2025/06/19 05:30:01   3.38730   6.6396  124.2  33.7399
 35484.0 2025/06/19 05:45:01   3.38732   6.6397  124.1  33.7400
 35485.0 2025/06/19 06:00:01   3.38727   6.6389  124.0  33.7403
 35486.0 2025/06/19 06:15:01   3.38726   6.6403  123.9  33.7389
 35487.0 2025/06/19 06:30:01   3.38758   6.6495  123.8  33.7334
 35488.0 2025/06/19 06:45:01   3.38740   6.6446  123.7  33.7363
 35489.0 2025/06/19 07:00:01   3.38750   6.6479  123.6  33.7342
 35490.0 2025/06/19 07:15:01   3.38738   6.6441  123.5  33.7367
 35491.0 2025/06/19 07:30:01   3.38756   6.6507  123.5  33.7322
 35492.0 2025/06/19 07:45:01   3.38755   6.6483  123.4  33.7345
 35493.0 2025/06/19 08:00:01   3.38753   6.6472  123.3  33.7354
 35494.0 2025/06/19 08:15:01   3.38761   6.6500  123.3  33.7335
 35495.0 2025/06/19 08:30:01   3.38780   6.6564  123.3  33.7293
 35496.0 2025/06/19 08:45:01   3.38758   6.6481  123.3  33.7351
 35497.0 2025/06/19 09:00:01   3.38746   6.6452  123.3  33.7365
 35498.0 2025/06/19 09:15:01   3.38761   6.6507  123.3  33.7329
 35499.0 2025/06/19 09:30:01   3.38751   6.6469  123.3  33.7354
 35500.0 2025/06/19 09:45:01   3.38771   6.6545  123.4  33.7301
 35501.0 2025/06/19 10:00:01   3.38778   6.6572  123.4  33.7283
 35502.0 2025/06/19 10:15:01   3.38782   6.6567  123.5  33.7291
 35503.0 2025/06/19 10:30:01   3.38775   6.6570  123.6  33.7281
 35504.0 2025/06/19 10:45:01   3.38801   6.6665  123.7  33.7215
 35505.0 2025/06/19 11:00:01   3.38834   6.6742  123.8  33.7175
 35506.0 2025/06/19 11:15:01   3.38802   6.6663  123.8  33.7217
 35507.0 2025/06/19 11:30:01   3.38800   6.6648  123.9  33.7229
 35508.0 2025/06/19 11:45:01   3.38805   6.6655  124.0  33.7227
 35509.0 2025/06/19 12:00:01   3.38821   6.6697  124.1  33.7203
 35510.0 2025/06/19 12:15:01   3.38809   6.6672  124.2  33.7215
 35511.0 2025/06/19 12:30:01   3.38771   6.6527  124.3  33.7315
 35512.0 2025/06/19 12:45:01   3.38768   6.6517  124.4  33.7322
 35513.0 2025/06/19 13:00:01   3.38746   6.6448  124.4  33.7364
 35514.0 2025/06/19 13:15:01   3.38742   6.6425  124.5  33.7382
 35515.0 2025/06/19 13:30:01   3.38741   6.6420  124.6  33.7385
 35516.0 2025/06/19 13:45:01   3.38739   6.6412  124.6  33.7391
 35517.0 2025/06/19 14:00:01   3.38740   6.6416  124.6  33.7389
 35518.0 2025/06/19 14:15:01   3.38741   6.6411  124.6  33.7394
 35519.0 2025/06/19 14:30:01   3.38741   6.6416  124.6  33.7389
 35520.0 2025/06/19 14:45:01   3.38743   6.6427  124.6  33.7381
 35521.0 2025/06/19 15:00:01   3.38745   6.6436  124.6  33.7374
 35522.0 2025/06/19 15:15:01   3.38747   6.6436  124.6  33.7377
 35523.0 2025/06/19 15:30:01   3.38746   6.6432  124.5  33.7380
 35524.0 2025/06/19 15:45:01   3.38745   6.6429  124.5  33.7382
 35525.0 2025/06/19 16:00:01   3.38746   6.6434  124.4  33.7378
 35526.0 2025/06/19 16:15:01   3.38755   6.6464  124.3  33.7359
 35527.0 2025/06/19 16:30:01   3.38767   6.6496  124.2  33.7342
 35528.0 2025/06/19 16:45:01   3.38770   6.6534  124.1  33.7307
 35529.0 2025/06/19 17:00:01   3.38833   6.6727  124.0  33.7188
 35530.0 2025/06/19 17:15:01   3.38829   6.6698  123.9  33.7213
 35531.0 2025/06/19 17:30:01   3.38818   6.6675  123.8  33.7222
 35532.0 2025/06/19 17:45:01   3.38795   6.6599  123.8  33.7273
 35533.0 2025/06/19 18:00:01   3.38793   6.6583  123.7  33.7287
 35534.0 2025/06/19 18:15:01   3.38862   6.6825  123.6  33.7126
 35535.0 2025/06/19 18:30:01   3.38870   6.6830  123.5  33.7130
 35536.0 2025/06/19 18:45:01   3.38872   6.6868  123.4  33.7095
 35537.0 2025/06/19 19:00:01   3.38870   6.6845  123.3  33.7117
 35538.0 2025/06/19 19:15:01   3.38846   6.6775  123.2  33.7159
 35539.0 2025/06/19 19:30:01   3.38842   6.6754  123.2  33.7175
 35540.0 2025/06/19 19:45:01   3.38857   6.6848  123.1  33.7099
 35541.0 2025/06/19 20:00:01   3.38883   6.6892  123.1  33.7085
 35542.0 2025/06/19 20:15:01   3.38880   6.6875  123.1  33.7099
 35543.0 2025/06/19 20:30:01   3.38878   6.6872  123.1  33.7099
 35544.0 2025/06/19 20:45:01   3.38877   6.6870  123.1  33.7101
 35545.0 2025/06/19 21:00:01   3.38865   6.6827  123.1  33.7130
 35546.0 2025/06/19 21:15:01   3.38846   6.6765  123.1  33.7169
 35547.0 2025/06/19 21:30:01   3.38830   6.6710  123.2  33.7205
 35548.0 2025/06/19 21:45:01   3.38839   6.6732  123.3  33.7193
 35549.0 2025/06/19 22:00:01   3.38819   6.6673  123.3  33.7228
 35550.0 2025/06/19 22:15:01   3.38795   6.6627  123.4  33.7247
 35551.0 2025/06/19 22:30:01   3.38801   6.6632  123.5  33.7249
 35552.0 2025/06/19 22:45:01   3.38820   6.6681  123.6  33.7221
 35553.0 2025/06/19 23:00:01   3.38802   6.6637  123.8  33.7244
 35554.0 2025/06/19 23:15:01   3.38801   6.6635  123.9  33.7244
 35555.0 2025/06/19 23:30:01   3.38779   6.6544  124.0  33.7309
 35556.0 2025/06/19 23:45:01   3.38808   6.6632  124.1  33.7253
 35557.0 2025/06/20 00:00:01   3.38817   6.6664  124.3  33.7231
 35558.0 2025/06/20 00:15:01   3.38783   6.6555  124.4  33.7300
 35559.0 2025/06/20 00:30:01   3.38789   6.6570  124.5  33.7291
 35560.0 2025/06/20 00:45:01   3.38798   6.6597  124.6  33.7274
 35561.0 2025/06/20 01:00:01   3.38798   6.6595  124.8  33.7275
 35562.0 2025/06/20 01:15:01   3.38799   6.6592  124.9  33.7279
 35563.0 2025/06/20 01:30:01   3.38807   6.6616  125.0  33.7264
 35564.0 2025/06/20 01:45:01   3.38795   6.6571  125.1  33.7295
 35565.0 2025/06/20 02:00:01   3.38794   6.6559  125.1  33.7304
 35566.0 2025/06/20 02:15:01   3.38792   6.6553  125.2  33.7308
 35567.0 2025/06/20 02:30:01   3.38791   6.6557  125.3  33.7302
 35568.0 2025/06/20 02:45:01   3.38792   6.6553  125.3  33.7308
 35569.0 2025/06/20 03:00:01   3.38789   6.6537  125.3  33.7320
 35570.0 2025/06/20 03:15:01   3.38790   6.6537  125.3  33.7320
 35571.0 2025/06/20 03:30:01   3.38790   6.6544  125.3  33.7315
 35572.0 2025/06/20 03:45:01   3.38793   6.6552  125.3  33.7310
 35573.0 2025/06/20 04:00:01   3.38792   6.6553  125.2  33.7307
 35574.0 2025/06/20 04:15:01   3.38809   6.6638  125.2  33.7243
 35575.0 2025/06/20 04:30:01   3.38803   6.6591  125.1  33.7283
 35576.0 2025/06/20 04:45:01   3.38804   6.6587  125.0  33.7288
 35577.0 2025/06/20 05:00:01   3.38820   6.6647  124.9  33.7248
 35578.0 2025/06/20 05:15:01   3.38822   6.6655  124.8  33.7242
 35579.0 2025/06/20 05:30:01   3.38840   6.6714  124.7  33.7205
 35580.0 2025/06/20 05:45:01   3.38836   6.6694  124.6  33.7221
 35581.0 2025/06/20 06:00:01   3.38832   6.6688  124.4  33.7223
 35582.0 2025/06/20 06:15:01   3.38829   6.6689  124.3  33.7220
 35583.0 2025/06/20 06:30:01   3.38828   6.6690  124.2  33.7217
 35584.0 2025/06/20 06:45:01   3.38835   6.6726  124.0  33.7190
 35585.0 2025/06/20 07:00:01   3.38910   6.6965  123.9  33.7039
 35586.0 2025/06/20 07:15:01   3.38867   6.6815  123.8  33.7140
 35587.0 2025/06/20 07:30:01   3.38854   6.6768  123.6  33.7172
 35588.0 2025/06/20 07:45:01   3.38882   6.6857  123.5  33.7117
 35589.0 2025/06/20 08:00:01   3.38882   6.6893  123.4  33.7082
 35590.0 2025/06/20 08:15:01   3.38870   6.6819  123.3  33.7141
 35591.0 2025/06/20 08:30:01   3.38880   6.6854  123.2  33.7119
 35592.0 2025/06/20 08:45:01   3.38902   6.6937  123.1  33.7062
 35593.0 2025/06/20 09:00:01   3.38919   6.6982  123.1  33.7036
 35594.0 2025/06/20 09:15:01   3.38913   6.6948  123.0  33.7063
 35595.0 2025/06/20 09:30:01   3.38942   6.7048  123.0  33.6996
 35596.0 2025/06/20 09:45:01   3.38930   6.7002  123.0  33.7029
 35597.0 2025/06/20 10:00:01   3.38926   6.6994  123.0  33.7033
 35598.0 2025/06/20 10:15:01   3.38922   6.6983  123.0  33.7039
 35599.0 2025/06/20 10:30:01   3.38921   6.6982  123.0  33.7039
 35600.0 2025/06/20 10:45:01   3.38916   6.6962  123.1  33.7054
 35601.0 2025/06/20 11:00:01   3.38914   6.6955  123.1  33.7057
 35602.0 2025/06/20 11:15:01   3.38925   6.6982  123.2  33.7042
 35603.0 2025/06/20 11:30:01   3.38932   6.7007  123.3  33.7025
 35604.0 2025/06/20 11:45:01   3.38942   6.7029  123.4  33.7013
 35605.0 2025/06/20 12:00:01   3.38937   6.7002  123.5  33.7035
 35606.0 2025/06/20 12:15:01   3.38940   6.7032  123.6  33.7008
 35607.0 2025/06/20 12:30:01   3.38949   6.7044  123.7  33.7006
 35608.0 2025/06/20 12:45:01   3.38974   6.7112  123.8  33.6966
 35609.0 2025/06/20 13:00:01   3.38952   6.7029  123.8  33.7023
 35610.0 2025/06/20 13:15:01   3.38903   6.6903  124.0  33.7093
 35611.0 2025/06/20 13:30:01   3.38872   6.6816  124.1  33.7143
 35612.0 2025/06/20 13:45:01   3.38842   6.6718  124.1  33.7206
 35613.0 2025/06/20 14:00:01   3.38848   6.6745  124.2  33.7186
 35614.0 2025/06/20 14:15:01   3.38863   6.6777  124.3  33.7170
 35615.0 2025/06/20 14:30:01   3.38850   6.6741  124.4  33.7190
 35616.0 2025/06/20 14:45:01   3.38847   6.6729  124.4  33.7199
 35617.0 2025/06/20 15:00:01   3.38845   6.6722  124.5  33.7204
 35618.0 2025/06/20 15:15:01   3.38849   6.6741  124.5  33.7189
 35619.0 2025/06/20 15:30:01   3.38848   6.6736  124.5  33.7193
 35620.0 2025/06/20 15:45:01   3.38851   6.6743  124.6  33.7189
 35621.0 2025/06/20 16:00:01   3.38852   6.6746  124.6  33.7187
 35622.0 2025/06/20 16:15:01   3.38853   6.6750  124.6  33.7185
 35623.0 2025/06/20 16:30:01   3.38853   6.6753  124.5  33.7182
 35624.0 2025/06/20 16:45:01   3.38855   6.6749  124.5  33.7188
 35625.0 2025/06/20 17:00:01   3.38850   6.6736  124.4  33.7195
 35626.0 2025/06/20 17:15:01   3.38847   6.6728  124.4  33.7201
 35627.0 2025/06/20 17:30:01   3.38846   6.6727  124.3  33.7202
 35628.0 2025/06/20 17:45:01   3.38847   6.6731  124.2  33.7198
 35629.0 2025/06/20 18:00:01   3.38849   6.6734  124.1  33.7197
 35630.0 2025/06/20 18:15:01   3.38860   6.6751  124.1  33.7194
 35631.0 2025/06/20 18:30:01   3.38955   6.7063  124.0  33.6992
 35632.0 2025/06/20 18:45:01   3.38964   6.7087  123.9  33.6978
 35633.0 2025/06/20 19:00:01   3.38962   6.7069  123.8  33.6995
 35634.0 2025/06/20 19:15:01   3.38946   6.7012  123.7  33.7033
 35635.0 2025/06/20 19:30:01   3.38945   6.7022  123.6  33.7023
 35636.0 2025/06/20 19:45:01   3.38931   6.6978  123.5  33.7051
 35637.0 2025/06/20 20:00:01   3.38952   6.7035  123.5  33.7019
 35638.0 2025/06/20 20:15:01   3.38939   6.6996  123.4  33.7043
 35639.0 2025/06/20 20:30:01   3.38962   6.7106  123.4  33.6961
 35640.0 2025/06/20 20:45:01   3.38919   6.6938  123.3  33.7079
 35641.0 2025/06/20 21:00:01   3.38905   6.6897  123.3  33.7104
 35642.0 2025/06/20 21:15:01   3.38959   6.7089  123.3  33.6974
 35643.0 2025/06/20 21:30:01   3.38970   6.7089  123.3  33.6987
 35644.0 2025/06/20 21:45:01   3.38937   6.6989  123.3  33.7049
 35645.0 2025/06/20 22:00:01   3.38918   6.6914  123.3  33.7101
 35646.0 2025/06/20 22:15:01   3.38904   6.6896  123.4  33.7102
 35647.0 2025/06/20 22:30:01   3.38942   6.7014  123.4  33.7029
 35648.0 2025/06/20 22:45:01   3.38931   6.6982  123.5  33.7049
 35649.0 2025/06/20 23:00:01   3.39011   6.7223  123.6  33.6899
 35650.0 2025/06/20 23:15:01   3.38959   6.7058  123.6  33.7003
 35651.0 2025/06/20 23:30:01   3.38962   6.7063  123.8  33.7001
 35652.0 2025/06/20 23:45:01   3.38956   6.7046  123.9  33.7011
 35653.0 2025/06/21 00:00:01   3.38928   6.6961  124.0  33.7062
 35654.0 2025/06/21 00:15:01   3.38896   6.6873  124.1  33.7114
 35655.0 2025/06/21 00:30:01   3.38894   6.6868  124.2  33.7116
 35656.0 2025/06/21 00:45:01   3.38922   6.6957  124.3  33.7058
 35657.0 2025/06/21 01:00:01   3.38914   6.6923  124.5  33.7082
 35658.0 2025/06/21 01:15:01   3.38904   6.6886  124.6  33.7107
 35659.0 2025/06/21 01:30:01   3.38907   6.6888  124.7  33.7108
 35660.0 2025/06/21 01:45:01   3.38911   6.6897  124.8  33.7102
 35661.0 2025/06/21 02:00:01   3.38914   6.6892  125.0  33.7110
 35662.0 2025/06/21 02:15:01   3.38904   6.6863  125.1  33.7127
 35663.0 2025/06/21 02:30:01   3.38902   6.6866  125.2  33.7122
 35664.0 2025/06/21 02:45:01   3.38908   6.6877  125.2  33.7117
 35665.0 2025/06/21 03:00:01   3.38908   6.6883  125.3  33.7111
 35666.0 2025/06/21 03:15:01   3.38916   6.6909  125.4  33.7093
 35667.0 2025/06/21 03:30:01   3.38919   6.6915  125.4  33.7091
 35668.0 2025/06/21 03:45:01   3.38924   6.6932  125.4  33.7080
 35669.0 2025/06/21 04:00:01   3.38918   6.6910  125.4  33.7095
 35670.0 2025/06/21 04:15:01   3.38915   6.6900  125.4  33.7102
 35671.0 2025/06/21 04:30:01   3.38919   6.6914  125.4  33.7092
 35672.0 2025/06/21 04:45:01   3.38924   6.6928  125.4  33.7084
 35673.0 2025/06/21 05:00:01   3.38935   6.6964  125.3  33.7061
 35674.0 2025/06/21 05:15:01   3.38933   6.6949  125.2  33.7074
 35675.0 2025/06/21 05:30:01   3.38945   6.6992  125.2  33.7045
 35676.0 2025/06/21 05:45:01   3.38955   6.7028  125.0  33.7021
 35677.0 2025/06/21 06:00:01   3.39012   6.7178  124.9  33.6938
 35678.0 2025/06/21 06:15:01   3.38994   6.7124  124.8  33.6972
 35679.0 2025/06/21 06:30:01   3.38977   6.7079  124.6  33.6997
 35680.0 2025/06/21 06:45:01   3.38964   6.7050  124.5  33.7012
 35681.0 2025/06/21 07:00:01   3.38950   6.7015  124.3  33.7032
 35682.0 2025/06/21 07:15:01   3.38972   6.7077  124.2  33.6996
 35683.0 2025/06/21 07:30:01   3.38950   6.7017  124.0  33.7032
 35684.0 2025/06/21 07:45:01   3.38935   6.6982  123.9  33.7050
 35685.0 2025/06/21 08:00:01   3.38924   6.6952  123.7  33.7069
 35686.0 2025/06/21 08:15:01   3.38917   6.6936  123.5  33.7078
 35687.0 2025/06/21 08:30:01   3.38940   6.7034  123.4  33.7008
 35688.0 2025/06/21 08:45:01   3.38995   6.7173  123.3  33.6932
 35689.0 2025/06/21 09:00:01   3.39022   6.7232  123.1  33.6904
 35690.0 2025/06/21 09:15:01   3.39017   6.7214  123.0  33.6917
 35691.0 2025/06/21 09:30:01   3.39037   6.7308  122.9  33.6848
 35692.0 2025/06/21 09:45:01   3.39025   6.7256  122.8  33.6885
 35693.0 2025/06/21 10:00:01   3.39023   6.7238  122.8  33.6901
 35694.0 2025/06/21 10:15:01   3.39034   6.7263  122.7  33.6889
 35695.0 2025/06/21 10:30:01   3.39042   6.7281  122.7  33.6880
 35696.0 2025/06/21 10:45:01   3.39053   6.7320  122.6  33.6854
 35697.0 2025/06/21 11:00:01   3.39041   6.7278  122.7  33.6882
 35698.0 2025/06/21 11:15:01   3.39043   6.7292  122.7  33.6871
 35699.0 2025/06/21 11:30:01   3.39050   6.7306  122.7  33.6864
 35700.0 2025/06/21 11:45:01   3.39042   6.7283  122.7  33.6878
 35701.0 2025/06/21 12:00:01   3.39050   6.7304  122.8  33.6865
 35702.0 2025/06/21 12:15:01   3.39065   6.7339  122.8  33.6848
 35703.0 2025/06/21 12:30:01   3.39017   6.7216  122.9  33.6916
 35704.0 2025/06/21 12:45:01   3.39052   6.7306  123.0  33.6865
 35705.0 2025/06/21 13:00:01   3.39036   6.7257  123.2  33.6895
 35706.0 2025/06/21 13:15:01   3.39032   6.7252  123.3  33.6895
 35707.0 2025/06/21 13:30:01   3.39037   6.7263  123.4  33.6888
 35708.0 2025/06/21 13:45:01   3.39051   6.7292  123.5  33.6875
 35709.0 2025/06/21 14:00:01   3.38965   6.7048  123.6  33.7019
 35710.0 2025/06/21 14:15:01   3.38970   6.7073  123.7  33.7001
 35711.0 2025/06/21 14:30:01   3.38973   6.7082  123.8  33.6994
 35712.0 2025/06/21 14:45:01   3.38986   6.7117  124.0  33.6974
 35713.0 2025/06/21 15:00:01   3.38992   6.7140  124.1  33.6957
 35714.0 2025/06/21 15:15:01   3.38996   6.7132  124.2  33.6968
 35715.0 2025/06/21 15:30:01   3.38994   6.7133  124.2  33.6965
 35716.0 2025/06/21 15:45:01   3.38993   6.7114  124.3  33.6982
 35717.0 2025/06/21 16:00:01   3.38997   6.7118  124.4  33.6982
 35718.0 2025/06/21 16:15:01   3.39008   6.7135  124.4  33.6977
 35719.0 2025/06/21 16:30:01   3.39018   6.7161  124.5  33.6963
 35720.0 2025/06/21 16:45:01   3.39018   6.7159  124.5  33.6964
 35721.0 2025/06/21 17:00:01   3.39033   6.7189  124.6  33.6951
 35722.0 2025/06/21 17:15:01   3.39017   6.7152  124.6  33.6971
 35723.0 2025/06/21 17:30:01   3.39023   6.7162  124.6  33.6967
 35724.0 2025/06/21 17:45:01   3.39026   6.7164  124.5  33.6969
 35725.0 2025/06/21 18:00:01   3.39030   6.7181  124.5  33.6957
 35726.0 2025/06/21 18:15:01   3.39027   6.7167  124.5  33.6968
 35727.0 2025/06/21 18:30:01   3.39034   6.7195  124.4  33.6948
 35728.0 2025/06/21 18:45:01   3.39037   6.7198  124.3  33.6949
 35729.0 2025/06/21 19:00:01   3.39052   6.7235  124.3  33.6928
 35730.0 2025/06/21 19:15:01   3.39051   6.7232  124.2  33.6931
 35731.0 2025/06/21 19:30:01   3.39059   6.7250  124.1  33.6923
 35732.0 2025/06/21 19:45:01   3.39052   6.7239  124.0  33.6926
 35733.0 2025/06/21 20:00:01   3.39035   6.7205  123.9  33.6941
 35734.0 2025/06/21 20:15:01   3.39035   6.7239  123.8  33.6908
 35735.0 2025/06/21 20:30:01   3.39023   6.7202  123.8  33.6932
 35736.0 2025/06/21 20:45:01   3.39060   6.7289  123.7  33.6888
 35737.0 2025/06/21 21:00:01   3.39076   6.7360  123.6  33.6835
 35738.0 2025/06/21 21:15:01   3.39051   6.7275  123.6  33.6892
 35739.0 2025/06/21 21:30:01   3.39068   6.7337  123.5  33.6850
 35740.0 2025/06/21 21:45:01   3.39037   6.7237  123.5  33.6914
 35741.0 2025/06/21 22:00:01   3.39066   6.7322  123.4  33.6863
 35742.0 2025/06/21 22:15:01   3.39074   6.7342  123.4  33.6853
 35743.0 2025/06/21 22:30:01   3.39103   6.7419  123.4  33.6809
 35744.0 2025/06/21 22:45:01   3.39140   6.7527  123.4  33.6743
 35745.0 2025/06/21 23:00:01   3.39142   6.7541  123.5  33.6732
 35746.0 2025/06/21 23:15:01   3.39154   6.7557  123.5  33.6730
 35747.0 2025/06/21 23:30:01   3.39143   6.7510  123.5  33.6762
 35748.0 2025/06/21 23:45:01   3.39135   6.7457  123.6  33.6805
 35749.0 2025/06/22 00:00:01   3.39122   6.7450  123.7  33.6797
 35750.0 2025/06/22 00:15:01   3.39108   6.7415  123.8  33.6816
 35751.0 2025/06/22 00:30:01   3.39089   6.7354  123.9  33.6855
 35752.0 2025/06/22 00:45:01   3.39077   6.7323  124.0  33.6871
 35753.0 2025/06/22 01:00:01   3.39069   6.7297  124.1  33.6887
 35754.0 2025/06/22 01:15:01   3.39108   6.7397  124.2  33.6832
 35755.0 2025/06/22 01:30:01   3.39090   6.7326  124.4  33.6881
 35756.0 2025/06/22 01:45:01   3.39091   6.7333  124.5  33.6875
 35757.0 2025/06/22 02:00:01   3.39086   6.7316  124.6  33.6885
 35758.0 2025/06/22 02:15:01   3.39079   6.7293  124.8  33.6899
 35759.0 2025/06/22 02:30:01   3.39076   6.7288  124.9  33.6900
 35760.0 2025/06/22 02:45:01   3.39078   6.7294  125.0  33.6896
 35761.0 2025/06/22 03:00:01   3.39074   6.7283  125.1  33.6902
 35762.0 2025/06/22 03:15:01   3.39068   6.7260  125.2  33.6917
 35763.0 2025/06/22 03:30:01   3.39069   6.7277  125.3  33.6900
 35764.0 2025/06/22 03:45:01   3.39081   6.7300  125.4  33.6891
 35765.0 2025/06/22 04:00:01   3.39102   6.7352  125.5  33.6864
 35766.0 2025/06/22 04:15:01   3.39082   6.7276  125.5  33.6915
 35767.0 2025/06/22 04:30:01   3.39071   6.7257  125.6  33.6922
 35768.0 2025/06/22 04:45:01   3.39068   6.7240  125.6  33.6935
 35769.0 2025/06/22 05:00:01   3.39071   6.7242  125.6  33.6936
 35770.0 2025/06/22 05:15:01   3.39071   6.7242  125.6  33.6936
 35771.0 2025/06/22 05:30:01   3.39071   6.7247  125.5  33.6931
 35772.0 2025/06/22 05:45:01   3.39076   6.7271  125.5  33.6914
 35773.0 2025/06/22 06:00:01   3.39078   6.7275  125.4  33.6912
 35774.0 2025/06/22 06:15:01   3.39074   6.7263  125.3  33.6921
 35775.0 2025/06/22 06:30:01   3.39064   6.7231  125.2  33.6942
 35776.0 2025/06/22 06:45:01   3.39073   6.7271  125.1  33.6913
 35777.0 2025/06/22 07:00:01   3.39100   6.7360  124.9  33.6856
 35778.0 2025/06/22 07:15:01   3.39134   6.7446  124.7  33.6810
 35779.0 2025/06/22 07:30:01   3.39105   6.7370  124.6  33.6853
 35780.0 2025/06/22 07:45:01   3.39094   6.7334  124.4  33.6877
 35781.0 2025/06/22 08:00:01   3.39086   6.7340  124.2  33.6863
 35782.0 2025/06/22 08:15:01   3.39086   6.7309  124.1  33.6894
 35783.0 2025/06/22 08:30:01   3.39087   6.7317  123.9  33.6889
 35784.0 2025/06/22 08:45:01   3.39096   6.7366  123.7  33.6852
 35785.0 2025/06/22 09:00:01   3.39086   6.7332  123.5  33.6875
 35786.0 2025/06/22 09:15:01   3.39090   6.7352  123.3  33.6861
 35787.0 2025/06/22 09:30:01   3.39089   6.7351  123.2  33.6862
 35788.0 2025/06/22 09:45:01   3.39069   6.7336  123.1  33.6854
 35789.0 2025/06/22 10:00:01   3.39073   6.7314  122.9  33.6882
 35790.0 2025/06/22 10:15:01   3.39078   6.7323  122.8  33.6879
 35791.0 2025/06/22 10:30:01   3.39078   6.7324  122.7  33.6878
 35792.0 2025/06/22 10:45:01   3.39086   6.7355  122.6  33.6856
 35793.0 2025/06/22 11:00:01   3.39085   6.7348  122.5  33.6863
 35794.0 2025/06/22 11:15:01   3.39088   6.7358  122.4  33.6857
 35795.0 2025/06/22 11:30:01   3.39125   6.7476  122.4  33.6781
 35796.0 2025/06/22 11:45:01   3.39107   6.7394  122.4  33.6843
 35797.0 2025/06/22 12:00:01   3.39110   6.7421  122.4  33.6819
 35798.0 2025/06/22 12:15:01   3.39122   6.7468  122.4  33.6786
 35799.0 2025/06/22 12:30:01   3.39110   6.7413  122.4  33.6827
 35800.0 2025/06/22 12:45:01   3.39127   6.7456  122.4  33.6803
 35801.0 2025/06/22 13:00:01   3.39144   6.7518  122.5  33.6761
 35802.0 2025/06/22 13:15:01   3.39158   6.7534  122.6  33.6759
 35803.0 2025/06/22 13:30:01   3.39178   6.7605  122.7  33.6711
 35804.0 2025/06/22 13:45:01   3.39183   6.7612  122.8  33.6711
 35805.0 2025/06/22 14:00:01   3.39299   6.7919  122.9  33.6536
 35806.0 2025/06/22 14:15:01   3.39192   6.7613  123.1  33.6718
 35807.0 2025/06/22 14:30:01   3.39172   6.7566  123.2  33.6741
 35808.0 2025/06/22 14:45:01   3.39152   6.7514  123.3  33.6769
 35809.0 2025/06/22 15:00:01   3.39128   6.7445  123.5  33.6811
 35810.0 2025/06/22 15:15:01   3.39117   6.7410  123.6  33.6832
 35811.0 2025/06/22 15:30:01   3.39096   6.7349  123.8  33.6868
 35812.0 2025/06/22 15:45:01   3.39101   6.7359  123.9  33.6862
 35813.0 2025/06/22 16:00:01   3.39108   6.7381  124.0  33.6849
 35814.0 2025/06/22 16:15:01   3.39119   6.7407  124.2  33.6834
 35815.0 2025/06/22 16:30:01   3.39142   6.7459  124.3  33.6808
 35816.0 2025/06/22 16:45:01   3.39198   6.7581  124.4  33.6750
 35817.0 2025/06/22 17:00:01   3.39222   6.7628  124.5  33.6729
 35818.0 2025/06/22 17:15:01   3.39227   6.7619  124.5  33.6744
 35819.0 2025/06/22 17:30:01   3.39248   6.7689  124.6  33.6698
 35820.0 2025/06/22 17:45:01   3.39241   6.7664  124.7  33.6713
 35821.0 2025/06/22 18:00:01   3.39233   6.7638  124.7  33.6731
 35822.0 2025/06/22 18:15:01   3.39227   6.7621  124.7  33.6741
 35823.0 2025/06/22 18:30:01   3.39224   6.7617  124.7  33.6741
 35824.0 2025/06/22 18:45:01   3.39232   6.7643  124.7  33.6724
 35825.0 2025/06/22 19:00:01   3.39221   6.7607  124.7  33.6748
 35826.0 2025/06/22 19:15:01   3.39216   6.7590  124.7  33.6760
 35827.0 2025/06/22 19:30:01   3.39215   6.7592  124.6  33.6757
 35828.0 2025/06/22 19:45:01   3.39216   6.7586  124.5  33.6764
 35829.0 2025/06/22 20:00:01   3.39220   6.7594  124.5  33.6761
 35830.0 2025/06/22 20:15:01   3.39239   6.7647  124.4  33.6729
 35831.0 2025/06/22 20:30:01   3.39236   6.7651  124.3  33.6722
 35832.0 2025/06/22 20:45:01   3.39235   6.7647  124.2  33.6726
 35833.0 2025/06/22 21:00:01   3.39229   6.7634  124.1  33.6733
 35834.0 2025/06/22 21:15:01   3.39233   6.7659  124.1  33.6714
 35835.0 2025/06/22 21:30:01   3.39223   6.7625  124.0  33.6736
 35836.0 2025/06/22 21:45:01   3.39237   6.7669  123.9  33.6709
 35837.0 2025/06/22 22:00:01   3.39229   6.7644  123.8  33.6724
 35838.0 2025/06/22 22:15:01   3.39231   6.7642  123.8  33.6728
 35839.0 2025/06/22 22:30:01   3.39231   6.7643  123.7  33.6729
 35840.0 2025/06/22 22:45:01   3.39231   6.7654  123.7  33.6718
 35841.0 2025/06/22 23:00:01   3.39236   6.7666  123.6  33.6712
 35842.0 2025/06/22 23:15:01   3.39239   6.7673  123.6  33.6708
 35843.0 2025/06/22 23:30:01   3.39237   6.7668  123.6  33.6712
 35844.0 2025/06/22 23:45:01   3.39240   6.7680  123.6  33.6702
 35845.0 2025/06/23 00:00:01   3.39236   6.7663  123.6  33.6715
 35846.0 2025/06/23 00:15:01   3.39235   6.7661  123.7  33.6715
 35847.0 2025/06/23 00:30:01   3.39241   6.7688  123.7  33.6696
 35848.0 2025/06/23 00:45:01   3.39244   6.7692  123.8  33.6695
 35849.0 2025/06/23 01:00:01   3.39253   6.7717  123.9  33.6679
 35850.0 2025/06/23 01:15:01   3.39263   6.7752  124.0  33.6656
 35851.0 2025/06/23 01:30:01   3.39246   6.7684  124.1  33.6703
 35852.0 2025/06/23 01:45:01   3.39248   6.7694  124.2  33.6695
 35853.0 2025/06/23 02:00:01   3.39251   6.7697  124.3  33.6694
 35854.0 2025/06/23 02:15:01   3.39256   6.7707  124.4  33.6690
 35855.0 2025/06/23 02:30:01   3.39257   6.7705  124.6  33.6692
 35856.0 2025/06/23 02:45:01   3.39271   6.7739  124.7  33.6673
 35857.0 2025/06/23 03:00:01   3.39277   6.7729  124.9  33.6689
 35858.0 2025/06/23 03:15:01   3.39268   6.7703  125.0  33.6703
 35859.0 2025/06/23 03:30:01   3.39263   6.7694  125.1  33.6707
 35860.0 2025/06/23 03:45:01   3.39252   6.7660  125.2  33.6728
 35861.0 2025/06/23 04:00:01   3.39258   6.7669  125.4  33.6724
 35862.0 2025/06/23 04:15:01   3.39266   6.7690  125.4  33.6713
 35863.0 2025/06/23 04:30:01   3.39256   6.7660  125.5  33.6730
 35864.0 2025/06/23 04:45:01   3.39256   6.7663  125.6  33.6727
 35865.0 2025/06/23 05:00:01   3.39255   6.7662  125.7  33.6727
 35866.0 2025/06/23 05:15:01   3.39257   6.7667  125.7  33.6724
 35867.0 2025/06/23 05:30:01   3.39258   6.7669  125.8  33.6723
 35868.0 2025/06/23 05:45:01   3.39254   6.7656  125.8  33.6731
 35869.0 2025/06/23 06:00:01   3.39256   6.7664  125.8  33.6725
 35870.0 2025/06/23 06:15:01   3.39271   6.7714  125.7  33.6692
 35871.0 2025/06/23 06:30:01   3.39263   6.7684  125.7  33.6713
 35872.0 2025/06/23 06:45:01   3.39235   6.7593  125.6  33.6772
 35873.0 2025/06/23 07:00:01   3.39219   6.7552  125.5  33.6795
 35874.0 2025/06/23 07:15:01   3.39236   6.7622  125.4  33.6745
 35875.0 2025/06/23 07:30:01   3.39233   6.7621  125.3  33.6745
 35876.0 2025/06/23 07:45:01   3.39274   6.7723  125.1  33.6690
 35877.0 2025/06/23 08:00:01   3.39263   6.7696  124.9  33.6705
 35878.0 2025/06/23 08:15:01   3.39271   6.7729  124.8  33.6684
 35879.0 2025/06/23 08:30:01   3.39257   6.7681  124.6  33.6715
 35880.0 2025/06/23 08:45:01   3.39257   6.7687  124.4  33.6710
 35881.0 2025/06/23 09:00:01   3.39264   6.7705  124.2  33.6702
 35882.0 2025/06/23 09:15:01   3.39258   6.7693  124.0  33.6708
 35883.0 2025/06/23 09:30:01   3.39259   6.7707  123.8  33.6696
 35884.0 2025/06/23 09:45:01   3.39263   6.7719  123.6  33.6690
 35885.0 2025/06/23 10:00:01   3.39249   6.7722  123.4  33.6673
 35886.0 2025/06/23 10:15:01   3.39215   6.7622  123.2  33.6733
 35887.0 2025/06/23 10:30:01   3.39239   6.7721  123.0  33.6665
 35888.0 2025/06/23 10:45:01   3.39258   6.7770  122.9  33.6637
 35889.0 2025/06/23 11:00:01   3.39375   6.8129  122.7  33.6415
 35890.0 2025/06/23 11:15:01   3.39382   6.8101  122.6  33.6451
 35891.0 2025/06/23 11:30:01   3.39353   6.8017  122.4  33.6503
 35892.0 2025/06/23 11:45:01   3.39349   6.8030  122.3  33.6486
 35893.0 2025/06/23 12:00:01   3.39345   6.7990  122.2  33.6520
 35894.0 2025/06/23 12:15:01   3.39367   6.8066  122.2  33.6471
 35895.0 2025/06/23 12:30:01   3.39394   6.8140  122.1  33.6428
 35896.0 2025/06/23 12:45:01   3.39397   6.8143  122.1  33.6429
 35897.0 2025/06/23 13:00:01   3.39397   6.8140  122.1  33.6432
 35898.0 2025/06/23 13:15:01   3.39409   6.8172  122.1  33.6413
 35899.0 2025/06/23 13:30:01   3.39377   6.8095  122.2  33.6453
 35900.0 2025/06/23 13:45:01   3.39395   6.8137  122.2  33.6432
 35901.0 2025/06/23 14:00:01   3.39384   6.8111  122.3  33.6445
 35902.0 2025/06/23 14:15:01   3.39390   6.8119  122.4  33.6443
 35903.0 2025/06/23 14:30:01   3.39392   6.8126  122.5  33.6438
 35904.0 2025/06/23 14:45:01   3.39345   6.8001  122.7  33.6508
 35905.0 2025/06/23 15:00:01   3.39377   6.8083  122.8  33.6462
 35906.0 2025/06/23 15:15:01   3.39415   6.8153  123.0  33.6434
 35907.0 2025/06/23 15:30:01   3.39378   6.8053  123.1  33.6491
 35908.0 2025/06/23 15:45:01   3.39324   6.7928  123.3  33.6553
 35909.0 2025/06/23 16:00:01   3.39275   6.7751  123.4  33.6672
 35910.0 2025/06/23 16:15:01   3.39284   6.7778  123.6  33.6655
 35911.0 2025/06/23 16:30:01   3.39290   6.7790  123.8  33.6649
 35912.0 2025/06/23 16:45:01   3.39304   6.7820  123.9  33.6634
 35913.0 2025/06/23 17:00:01   3.39307   6.7832  124.1  33.6625
 35914.0 2025/06/23 17:15:01   3.39276   6.7746  124.2  33.6675
 35915.0 2025/06/23 17:30:01   3.39285   6.7781  124.3  33.6649
 35916.0 2025/06/23 17:45:01   3.39340   6.7939  124.5  33.6555
 35917.0 2025/06/23 18:00:01   3.39348   6.7940  124.6  33.6562
 35918.0 2025/06/23 18:15:01   3.39364   6.7964  124.6  33.6556
 35919.0 2025/06/23 18:30:01   3.39403   6.8045  124.7  33.6519
 35920.0 2025/06/23 18:45:01   3.39435   6.8095  124.8  33.6504
 35921.0 2025/06/23 19:00:01   3.39450   6.8111  124.8  33.6505
 35922.0 2025/06/23 19:15:01   3.39456   6.8116  124.8  33.6507
 35923.0 2025/06/23 19:30:01   3.39456   6.8123  124.9  33.6499
 35924.0 2025/06/23 19:45:01   3.39469   6.8151  124.9  33.6487
 35925.0 2025/06/23 20:00:01   3.39374   6.7926  124.8  33.6603
 35926.0 2025/06/23 20:15:01   3.39444   6.8106  124.8  33.6504
 35927.0 2025/06/23 20:30:01   3.39408   6.8027  124.7  33.6542
 35928.0 2025/06/23 20:45:01   3.39385   6.7992  124.7  33.6551
 35929.0 2025/06/23 21:00:01   3.39374   6.7987  124.6  33.6544
 35930.0 2025/06/23 21:15:01   3.39410   6.8103  124.5  33.6471
 35931.0 2025/06/23 21:30:01   3.39390   6.8024  124.4  33.6526
 35932.0 2025/06/23 21:45:01   3.39422   6.8135  124.3  33.6453
 35933.0 2025/06/23 22:00:01   3.39404   6.8067  124.2  33.6501
 35934.0 2025/06/23 22:15:01   3.39395   6.8039  124.1  33.6519
 35935.0 2025/06/23 22:30:01   3.39404   6.8054  124.1  33.6514
 35936.0 2025/06/23 22:45:01   3.39415   6.8088  124.0  33.6492
 35937.0 2025/06/23 23:00:01   3.39391   6.8055  123.9  33.6499
 35938.0 2025/06/23 23:15:01   3.39377   6.8030  123.8  33.6509
 35939.0 2025/06/23 23:30:01   3.39375   6.8028  123.8  33.6509
 35940.0 2025/06/23 23:45:01   3.39387   6.8077  123.7  33.6474
 35941.0 2025/06/24 00:00:01   3.39416   6.8185  123.7  33.6400
 35942.0 2025/06/24 00:15:01   3.39407   6.8096  123.7  33.6478
 35943.0 2025/06/24 00:30:01   3.39390   6.8057  123.7  33.6498
 35944.0 2025/06/24 00:45:01   3.39374   6.8013  123.7  33.6523
 35945.0 2025/06/24 01:00:01   3.39369   6.7998  123.7  33.6532
 35946.0 2025/06/24 01:15:01   3.39372   6.8017  123.7  33.6517
 35947.0 2025/06/24 01:30:01   3.39416   6.8155  123.8  33.6429
 35948.0 2025/06/24 01:45:01   3.39447   6.8216  123.8  33.6404
 35949.0 2025/06/24 02:00:01   3.39461   6.8248  123.9  33.6388
 35950.0 2025/06/24 02:15:01   3.39434   6.8170  124.0  33.6433
 35951.0 2025/06/24 02:30:01   3.39413   6.8091  124.2  33.6487
 35952.0 2025/06/24 02:45:01   3.39429   6.8148  124.3  33.6449
 35953.0 2025/06/24 03:00:01   3.39540   6.8402  124.4  33.6321
 35954.0 2025/06/24 03:15:01   3.39542   6.8352  124.6  33.6371
 35955.0 2025/06/24 03:30:01   3.39545   6.8332  124.7  33.6393
 35956.0 2025/06/24 03:45:01   3.39532   6.8308  124.8  33.6403
 35957.0 2025/06/24 04:00:01   3.39518   6.8282  125.0  33.6412
 35958.0 2025/06/24 04:15:01   3.39522   6.8316  125.1  33.6381
 35959.0 2025/06/24 04:30:01   3.39508   6.8286  125.2  33.6396
 35960.0 2025/06/24 04:45:01   3.39497   6.8251  125.4  33.6417
 35961.0 2025/06/24 05:00:01   3.39469   6.8174  125.5  33.6461
 35962.0 2025/06/24 05:15:01   3.39451   6.8134  125.6  33.6480
 35963.0 2025/06/24 05:30:01   3.39447   6.8124  125.7  33.6485
 35964.0 2025/06/24 05:45:01   3.39436   6.8104  125.7  33.6492
 35965.0 2025/06/24 06:00:01   3.39435   6.8108  125.8  33.6488
 35966.0 2025/06/24 06:15:01   3.39443   6.8120  125.8  33.6483
 35967.0 2025/06/24 06:30:01   3.39439   6.8121  125.9  33.6478
 35968.0 2025/06/24 06:45:01   3.39440   6.8122  125.9  33.6478
 35969.0 2025/06/24 07:00:01   3.39433   6.8100  125.8  33.6492
 35970.0 2025/06/24 07:15:01   3.39437   6.8134  125.8  33.6463
 35971.0 2025/06/24 07:30:01   3.39435   6.8137  125.7  33.6458
 35972.0 2025/06/24 07:45:01   3.39437   6.8140  125.6  33.6458
 35973.0 2025/06/24 08:00:01   3.39551   6.8428  125.5  33.6302
 35974.0 2025/06/24 08:15:01   3.39537   6.8372  125.4  33.6343
 35975.0 2025/06/24 08:30:01   3.39491   6.8257  125.2  33.6405
 35976.0 2025/06/24 08:45:01   3.39522   6.8322  125.1  33.6376
 35977.0 2025/06/24 09:00:01   3.39532   6.8344  124.8  33.6367
 35978.0 2025/06/24 09:15:01   3.39533   6.8351  124.7  33.6362
 35979.0 2025/06/24 09:30:01   3.39523   6.8326  124.5  33.6377
 35980.0 2025/06/24 09:45:01   3.39511   6.8302  124.3  33.6389
 35981.0 2025/06/24 10:00:01   3.39555   6.8438  124.1  33.6304
 35982.0 2025/06/24 10:15:01   3.39598   6.8538  123.9  33.6254
 35983.0 2025/06/24 10:30:01   3.39576   6.8466  123.6  33.6302
 35984.0 2025/06/24 10:45:01   3.39571   6.8443  123.4  33.6320
 35985.0 2025/06/24 11:00:01   3.39574   6.8451  123.2  33.6316
 35986.0 2025/06/24 11:15:01   3.39580   6.8477  123.0  33.6299
 35987.0 2025/06/24 11:30:01   3.39532   6.8329  122.8  33.6391
 35988.0 2025/06/24 11:45:01   3.39602   6.8562  122.6  33.6241
 35989.0 2025/06/24 12:00:01   3.39590   6.8542  122.5  33.6249
 35990.0 2025/06/24 12:15:01   3.39605   6.8576  122.4  33.6232
 35991.0 2025/06/24 12:30:01   3.39596   6.8568  122.2  33.6231
 35992.0 2025/06/24 12:45:01   3.39636   6.8659  122.1  33.6187
 35993.0 2025/06/24 13:00:01   3.39665   6.8733  122.0  33.6147
 35994.0 2025/06/24 13:15:01   3.39648   6.8677  122.0  33.6183
 35995.0 2025/06/24 13:30:01   3.39641   6.8668  122.0  33.6184
 35996.0 2025/06/24 13:45:01   3.39646   6.8678  121.9  33.6180
 35997.0 2025/06/24 14:00:01   3.39629   6.8633  122.0  33.6205
 35998.0 2025/06/24 14:15:01   3.39643   6.8672  122.0  33.6181
 35999.0 2025/06/24 14:30:01   3.39659   6.8710  122.0  33.6162
 36000.0 2025/06/24 14:45:01   3.39661   6.8715  122.1  33.6159
 36001.0 2025/06/24 15:00:01   3.39676   6.8751  122.2  33.6141
 36002.0 2025/06/24 15:15:01   3.39668   6.8737  122.3  33.6144
 36003.0 2025/06/24 15:30:01   3.39648   6.8673  122.5  33.6184
 36004.0 2025/06/24 15:45:01   3.39660   6.8695  122.6  33.6174
 36005.0 2025/06/24 16:00:01   3.39625   6.8571  122.8  33.6257
 36006.0 2025/06/24 16:15:01   3.39628   6.8595  123.0  33.6236
 36007.0 2025/06/24 16:30:01   3.39606   6.8560  123.2  33.6246
 36008.0 2025/06/24 16:45:01   3.39567   6.8440  123.3  33.6319
 36009.0 2025/06/24 17:00:01   3.39582   6.8472  123.5  33.6303
 36010.0 2025/06/24 17:15:01   3.39590   6.8487  123.7  33.6297
 36011.0 2025/06/24 17:30:01   3.39585   6.8481  123.8  33.6295
 36012.0 2025/06/24 17:45:01   3.39563   6.8433  124.0  33.6318
 36013.0 2025/06/24 18:00:01   3.39607   6.8510  124.2  33.6290
 36014.0 2025/06/24 18:15:01   3.39630   6.8574  124.3  33.6253
 36015.0 2025/06/24 18:30:01   3.39651   6.8604  124.5  33.6245
 36016.0 2025/06/24 18:45:01   3.39700   6.8663  124.6  33.6241
 36017.0 2025/06/24 19:00:01   3.39704   6.8662  124.7  33.6246
 36018.0 2025/06/24 19:15:01   3.39810   6.8877  124.8  33.6151
 36019.0 2025/06/24 19:30:01   3.39795   6.8830  124.9  33.6181
 36020.0 2025/06/24 19:45:01   3.39784   6.8811  124.9  33.6187
 36021.0 2025/06/24 20:00:01   3.39800   6.8847  125.0  33.6169
 36022.0 2025/06/24 20:15:01   3.39782   6.8802  125.0  33.6193
 36023.0 2025/06/24 20:30:01   3.39794   6.8826  125.0  33.6182
 36024.0 2025/06/24 20:45:01   3.39776   6.8797  124.9  33.6192
 36025.0 2025/06/24 21:00:01   3.39784   6.8814  124.9  33.6184
 36026.0 2025/06/24 21:15:01   3.39777   6.8800  124.9  33.6191
 36027.0 2025/06/24 21:30:01   3.39807   6.8868  124.8  33.6156
 36028.0 2025/06/24 21:45:01   3.39820   6.8888  124.8  33.6152
 36029.0 2025/06/24 22:00:01   3.39816   6.8886  124.7  33.6151
 36030.0 2025/06/24 22:15:01   3.39794   6.8841  124.6  33.6171
 36031.0 2025/06/24 22:30:01   3.39772   6.8807  124.5  33.6180
 36032.0 2025/06/24 22:45:01   3.39721   6.8704  124.4  33.6225
 36033.0 2025/06/24 23:00:01   3.39771   6.8806  124.3  33.6181
 36034.0 2025/06/24 23:15:01   3.39750   6.8765  124.2  33.6198
 36035.0 2025/06/24 23:30:01   3.39721   6.8717  124.1  33.6214
 36036.0 2025/06/24 23:45:01   3.39729   6.8724  124.0  33.6216
 36037.0 2025/06/25 00:00:01   3.39729   6.8735  123.9  33.6205
 36038.0 2025/06/25 00:15:01   3.39683   6.8681  123.8  33.6208
 36039.0 2025/06/25 00:30:01   3.39661   6.8632  123.8  33.6232
 36040.0 2025/06/25 00:45:01   3.39743   6.8772  123.7  33.6185
 36041.0 2025/06/25 01:00:01   3.39696   6.8704  123.7  33.6201
 36042.0 2025/06/25 01:15:01   3.39765   6.8858  123.7  33.6126
 36043.0 2025/06/25 01:30:01   3.39745   6.8797  123.7  33.6163
 36044.0 2025/06/25 01:45:01   3.39711   6.8736  123.7  33.6186
 36045.0 2025/06/25 02:00:01   3.39739   6.8809  123.7  33.6146
 36046.0 2025/06/25 02:15:01   3.39723   6.8774  123.7  33.6161
 36047.0 2025/06/25 02:30:01   3.39719   6.8767  123.8  33.6163
 36048.0 2025/06/25 02:45:01   3.39708   6.8738  123.9  33.6180
 36049.0 2025/06/25 03:00:01   3.39720   6.8780  124.0  33.6152
 36050.0 2025/06/25 03:15:01   3.39743   6.8833  124.1  33.6124
 36051.0 2025/06/25 03:30:01   3.39761   6.8873  124.2  33.6105
 36052.0 2025/06/25 03:45:01   3.39781   6.8896  124.4  33.6103
 36053.0 2025/06/25 04:00:01   3.39806   6.8965  124.5  33.6062
 36054.0 2025/06/25 04:15:01   3.39875   6.9119  124.6  33.5988
 36055.0 2025/06/25 04:30:01   3.39885   6.9048  124.8  33.6066
 36056.0 2025/06/25 04:45:01   3.39841   6.8968  124.9  33.6096
 36057.0 2025/06/25 05:00:01   3.39828   6.8935  125.1  33.6113
 36058.0 2025/06/25 05:15:01   3.39818   6.8905  125.2  33.6131
 36059.0 2025/06/25 05:30:01   3.39821   6.8910  125.3  33.6128
 36060.0 2025/06/25 05:45:01   3.39807   6.8867  125.5  33.6154
 36061.0 2025/06/25 06:00:01   3.39822   6.8906  125.6  33.6132
 36062.0 2025/06/25 06:15:01   3.39831   6.8920  125.7  33.6129
 36063.0 2025/06/25 06:30:01   3.39807   6.8866  125.8  33.6154
 36064.0 2025/06/25 06:45:01   3.39800   6.8848  125.8  33.6164
 36065.0 2025/06/25 07:00:01   3.39792   6.8836  125.9  33.6167
 36066.0 2025/06/25 07:15:01   3.39781   6.8811  125.9  33.6179
 36067.0 2025/06/25 07:30:01   3.39780   6.8807  125.9  33.6181
 36068.0 2025/06/25 07:45:01   3.39775   6.8809  125.9  33.6174
 36069.0 2025/06/25 08:00:01   3.39774   6.8796  125.9  33.6186
 36070.0 2025/06/25 08:15:01   3.39774   6.8812  125.8  33.6171
 36071.0 2025/06/25 08:30:01   3.39783   6.8817  125.7  33.6176
 36072.0 2025/06/25 08:45:01   3.39795   6.8885  125.6  33.6123
 36073.0 2025/06/25 09:00:01   3.39801   6.8882  125.5  33.6133
 36074.0 2025/06/25 09:15:01   3.39854   6.9003  125.3  33.6075
 36075.0 2025/06/25 09:30:01   3.39912   6.9156  125.2  33.5989
 36076.0 2025/06/25 09:45:01   3.39881   6.9074  124.9  33.6036
 36077.0 2025/06/25 10:00:01   3.39860   6.9011  124.8  33.6075
 36078.0 2025/06/25 10:15:01   3.39854   6.9000  124.6  33.6080
 36079.0 2025/06/25 10:30:01   3.39849   6.8989  124.3  33.6087
 36080.0 2025/06/25 10:45:01   3.39832   6.8941  124.1  33.6116
 36081.0 2025/06/25 11:00:01   3.39838   6.8958  123.9  33.6107
 36082.0 2025/06/25 11:15:01   3.39829   6.8934  123.7  33.6122
 36083.0 2025/06/25 11:30:01   3.39852   6.9005  123.5  33.6079
 36084.0 2025/06/25 11:45:01   3.39902   6.9191  123.2  33.5953
 36085.0 2025/06/25 12:00:01   3.39898   6.9135  123.0  33.6004
 36086.0 2025/06/25 12:15:01   3.39888   6.9140  122.8  33.5990
 36087.0 2025/06/25 12:30:01   3.39894   6.9171  122.7  33.5967
 36088.0 2025/06/25 12:45:01   3.39884   6.9135  122.5  33.5992
 36089.0 2025/06/25 13:00:01   3.39865   6.9117  122.3  33.5989
 36090.0 2025/06/25 13:15:01   3.39845   6.9093  122.2  33.5992
 36091.0 2025/06/25 13:30:01   3.39846   6.9111  122.1  33.5975
 36092.0 2025/06/25 13:45:01   3.39845   6.9108  122.0  33.5978
 36093.0 2025/06/25 14:00:01   3.39837   6.9095  121.9  33.5982
 36094.0 2025/06/25 14:15:01   3.39840   6.9094  121.9  33.5987
 36095.0 2025/06/25 14:30:01   3.39839   6.9087  121.8  33.5992
 36096.0 2025/06/25 14:45:01   3.39854   6.9106  121.9  33.5989
 36097.0 2025/06/25 15:00:01   3.39858   6.9136  121.9  33.5965
 36098.0 2025/06/25 15:15:01   3.39873   6.9166  121.9  33.5952
 36099.0 2025/06/25 15:30:01   3.39848   6.9104  122.0  33.5985
 36100.0 2025/06/25 15:45:01   3.39855   6.9117  122.1  33.5979
 36101.0 2025/06/25 16:00:01   3.39847   6.9094  122.2  33.5993
 36102.0 2025/06/25 16:15:01   3.39864   6.9127  122.3  33.5978
 36103.0 2025/06/25 16:30:01   3.39879   6.9144  122.5  33.5977
 36104.0 2025/06/25 16:45:01   3.39996   6.9385  122.7  33.5869
 36105.0 2025/06/25 17:00:01   3.39892   6.9148  122.9  33.5985
 36106.0 2025/06/25 17:15:01   3.39856   6.9001  123.1  33.6089
 36107.0 2025/06/25 17:30:01   3.39866   6.9046  123.2  33.6055
 36108.0 2025/06/25 17:45:01   3.39875   6.9063  123.4  33.6048
 36109.0 2025/06/25 18:00:01   3.39858   6.9020  123.6  33.6070
 36110.0 2025/06/25 18:15:01   3.39885   6.9090  123.8  33.6031
 36111.0 2025/06/25 18:30:01   3.39858   6.9029  124.0  33.6059
 36112.0 2025/06/25 18:45:01   3.39880   6.9084  124.2  33.6029
 36113.0 2025/06/25 19:00:01   3.39920   6.9163  124.3  33.5995
 36114.0 2025/06/25 19:15:01   3.40034   6.9336  124.5  33.5950
 36115.0 2025/06/25 19:30:01   3.40054   6.9355  124.6  33.5953
 36116.0 2025/06/25 19:45:01   3.40125   6.9489  124.7  33.5900
 36117.0 2025/06/25 20:00:01   3.40099   6.9429  124.8  33.5929
 36118.0 2025/06/25 20:15:01   3.40098   6.9428  124.9  33.5929
 36119.0 2025/06/25 20:30:01   3.40085   6.9396  125.0  33.5946
 36120.0 2025/06/25 20:45:01   3.40106   6.9413  125.0  33.5952
 36121.0 2025/06/25 21:00:01   3.40081   6.9332  125.1  33.6003
 36122.0 2025/06/25 21:15:01   3.40083   6.9326  125.1  33.6011
 36123.0 2025/06/25 21:30:01   3.40066   6.9285  125.0  33.6032
 36124.0 2025/06/25 21:45:01   3.40114   6.9407  125.0  33.5966
 36125.0 2025/06/25 22:00:01   3.40088   6.9314  125.0  33.6029
 36126.0 2025/06/25 22:15:01   3.40107   6.9366  124.9  33.6000
 36127.0 2025/06/25 22:30:01   3.40120   6.9403  124.9  33.5978
 36128.0 2025/06/25 22:45:01   3.40135   6.9440  124.8  33.5958
 36129.0 2025/06/25 23:00:01   3.40117   6.9433  124.7  33.5946
 36130.0 2025/06/25 23:15:01   3.40119   6.9471  124.6  33.5911
 36131.0 2025/06/25 23:30:01   3.40120   6.9467  124.4  33.5916
 36132.0 2025/06/25 23:45:01   3.40100   6.9428  124.3  33.5934
 36133.0 2025/06/26 00:00:01   3.40032   6.9315  124.2  33.5970
 36134.0 2025/06/26 00:15:01   3.40037   6.9318  124.1  33.5973
 36135.0 2025/06/26 00:30:01   3.40048   6.9353  124.0  33.5951
 36136.0 2025/06/26 00:45:01   3.40061   6.9381  123.9  33.5939
 36137.0 2025/06/26 01:00:01   3.40089   6.9422  123.8  33.5930
 36138.0 2025/06/26 01:15:01   3.40076   6.9412  123.8  33.5926
 36139.0 2025/06/26 01:30:01   3.40081   6.9418  123.7  33.5926
 36140.0 2025/06/26 01:45:01   3.40114   6.9490  123.6  33.5892
 36141.0 2025/06/26 02:00:01   3.40110   6.9475  123.6  33.5902
 36142.0 2025/06/26 02:15:01   3.40045   6.9372  123.6  33.5932
 36143.0 2025/06/26 02:30:01   3.40059   6.9390  123.6  33.5929
 36144.0 2025/06/26 02:45:01   3.40056   6.9391  123.6  33.5925
 36145.0 2025/06/26 03:00:01   3.40060   6.9398  123.7  33.5922
 36146.0 2025/06/26 03:15:01   3.40057   6.9396  123.7  33.5921
 36147.0 2025/06/26 03:30:01   3.40071   6.9409  123.8  33.5923
 36148.0 2025/06/26 03:45:01   3.40101   6.9467  123.9  33.5898
 36149.0 2025/06/26 04:00:01   3.40079   6.9419  124.0  33.5921
 36150.0 2025/06/26 04:15:01   3.40118   6.9502  124.1  33.5882
 36151.0 2025/06/26 04:30:01   3.40228   6.9746  124.3  33.5765
 36152.0 2025/06/26 04:45:01   3.40130   6.9496  124.4  33.5900
 36153.0 2025/06/26 05:00:01   3.40283   6.9935  124.6  33.5638
 36154.0 2025/06/26 05:15:01   3.40253   6.9748  124.7  33.5788
 36155.0 2025/06/26 05:30:01   3.40242   6.9705  124.8  33.5816
 36156.0 2025/06/26 05:45:01   3.40267   6.9747  125.0  33.5802
 36157.0 2025/06/26 06:00:01   3.40243   6.9706  125.1  33.5816
 36158.0 2025/06/26 06:15:01   3.40185   6.9594  125.2  33.5860
 36159.0 2025/06/26 06:30:01   3.40177   6.9579  125.4  33.5865
 36160.0 2025/06/26 06:45:01   3.40168   6.9559  125.5  33.5874
 36161.0 2025/06/26 07:00:01   3.40170   6.9557  125.6  33.5878
 36162.0 2025/06/26 07:15:01   3.40157   6.9532  125.7  33.5888
 36163.0 2025/06/26 07:30:01   3.40164   6.9544  125.8  33.5884
 36164.0 2025/06/26 07:45:01   3.40161   6.9540  125.8  33.5884
 36165.0 2025/06/26 08:00:01   3.40161   6.9539  125.9  33.5885
 36166.0 2025/06/26 08:15:01   3.40158   6.9532  125.9  33.5888
 36167.0 2025/06/26 08:30:01   3.40151   6.9519  125.9  33.5894
 36168.0 2025/06/26 08:45:01   3.40154   6.9519  125.9  33.5897
 36169.0 2025/06/26 09:00:01   3.40150   6.9515  125.8  33.5896
 36170.0 2025/06/26 09:15:01   3.40137   6.9487  125.7  33.5910
 36171.0 2025/06/26 09:30:01   3.40128   6.9467  125.6  33.5920
 36172.0 2025/06/26 09:45:01   3.40163   6.9600  125.5  33.5828
 36173.0 2025/06/26 10:00:01   3.40210   6.9689  125.4  33.5795
 36174.0 2025/06/26 10:15:01   3.40279   6.9820  125.2  33.5743
 36175.0 2025/06/26 10:30:01   3.40205   6.9664  125.0  33.5815
 36176.0 2025/06/26 10:45:01   3.40180   6.9600  124.8  33.5851
 36177.0 2025/06/26 11:00:01   3.40187   6.9612  124.6  33.5848
 36178.0 2025/06/26 11:15:01   3.40214   6.9672  124.4  33.5820
 36179.0 2025/06/26 11:30:01   3.40161   6.9586  124.2  33.5847
 36180.0 2025/06/26 11:45:01   3.40177   6.9603  124.0  33.5849
 36181.0 2025/06/26 12:00:01   3.40196   6.9636  123.7  33.5839
 36182.0 2025/06/26 12:15:01   3.40262   6.9775  123.5  33.5776
 36183.0 2025/06/26 12:30:01   3.40264   6.9811  123.3  33.5745
 36184.0 2025/06/26 12:45:01   3.40207   6.9723  123.1  33.5770
 36185.0 2025/06/26 13:00:01   3.40139   6.9628  122.9  33.5788
 36186.0 2025/06/26 13:15:01   3.40093   6.9545  122.7  33.5820
 36187.0 2025/06/26 13:30:01   3.40195   6.9792  122.5  33.5691
 36188.0 2025/06/26 13:45:01   3.40175   6.9728  122.3  33.5732
 36189.0 2025/06/26 14:00:01   3.40233   6.9890  122.2  33.5640
 36190.0 2025/06/26 14:15:01   3.40244   6.9929  122.1  33.5614
 36191.0 2025/06/26 14:30:01   3.40239   6.9905  122.0  33.5632
 36192.0 2025/06/26 14:45:01   3.40231   6.9904  121.9  33.5625
 36193.0 2025/06/26 15:00:01   3.40213   6.9870  121.8  33.5639
 36194.0 2025/06/26 15:15:01   3.40200   6.9837  121.8  33.5656
 36195.0 2025/06/26 15:30:01   3.40197   6.9835  121.8  33.5654
 36196.0 2025/06/26 15:45:01   3.40198   6.9836  121.9  33.5655
 36197.0 2025/06/26 16:00:01   3.40203   6.9856  121.9  33.5642
 36198.0 2025/06/26 16:15:01   3.40245   6.9947  122.0  33.5598
 36199.0 2025/06/26 16:30:01   3.40269   6.9999  122.1  33.5573
 36200.0 2025/06/26 16:45:01   3.40254   6.9952  122.2  33.5602
 36201.0 2025/06/26 17:00:01   3.40230   6.9888  122.3  33.5637
 36202.0 2025/06/26 17:15:01   3.40269   6.9970  122.5  33.5599
 36203.0 2025/06/26 17:30:01   3.40289   7.0014  122.7  33.5577
 36204.0 2025/06/26 17:45:01   3.40251   6.9905  122.8  33.5641
 36205.0 2025/06/26 18:00:01   3.40257   6.9904  123.0  33.5648
 36206.0 2025/06/26 18:15:01   3.40199   6.9677  123.2  33.5805
 36207.0 2025/06/26 18:30:01   3.40215   6.9703  123.4  33.5795
 36208.0 2025/06/26 18:45:01   3.40233   6.9744  123.6  33.5775
 36209.0 2025/06/26 19:00:01   3.40259   6.9794  123.8  33.5754
 36210.0 2025/06/26 19:15:01   3.40240   6.9735  124.0  33.5789
 36211.0 2025/06/26 19:30:01   3.40236   6.9727  124.2  33.5792
 36212.0 2025/06/26 19:45:01   3.40229   6.9712  124.3  33.5798
 36213.0 2025/06/26 20:00:01   3.40287   6.9845  124.5  33.5732
 36214.0 2025/06/26 20:15:01   3.40334   6.9904  124.6  33.5724
 36215.0 2025/06/26 20:30:01   3.40397   7.0028  124.7  33.5672
 36216.0 2025/06/26 20:45:01   3.40463   7.0142  124.8  33.5632
 36217.0 2025/06/26 21:00:01   3.40450   7.0112  124.9  33.5647
 36218.0 2025/06/26 21:15:01   3.40441   7.0088  125.0  33.5660
 36219.0 2025/06/26 21:30:01   3.40431   7.0070  125.1  33.5667
 36220.0 2025/06/26 21:45:01   3.40430   7.0060  125.1  33.5676
 36221.0 2025/06/26 22:00:01   3.40427   7.0049  125.1  33.5683
 36222.0 2025/06/26 22:15:01   3.40432   7.0076  125.1  33.5662
 36223.0 2025/06/26 22:30:01   3.40431   7.0065  125.1  33.5671
 36224.0 2025/06/26 22:45:01   3.40434   7.0070  125.0  33.5671
 36225.0 2025/06/26 23:00:01   3.40441   7.0083  125.0  33.5666
 36226.0 2025/06/26 23:15:01   3.40457   7.0125  124.9  33.5643
 36227.0 2025/06/26 23:30:01   3.40420   7.0065  124.8  33.5661
 36228.0 2025/06/26 23:45:01   3.40392   6.9993  124.7  33.5701
 36229.0 2025/06/27 00:00:01   3.40410   7.0048  124.6  33.5668
 36230.0 2025/06/27 00:15:01   3.40388   7.0006  124.5  33.5684
 36231.0 2025/06/27 00:30:01   3.40410   7.0058  124.3  33.5658
 36232.0 2025/06/27 00:45:01   3.40420   7.0089  124.2  33.5640
 36233.0 2025/06/27 01:00:01   3.40332   6.9912  124.1  33.5716
 36234.0 2025/06/27 01:15:01   3.40378   7.0007  124.0  33.5676
 36235.0 2025/06/27 01:30:01   3.40346   6.9957  123.9  33.5689
 36236.0 2025/06/27 01:45:01   3.40352   6.9972  123.8  33.5681
 36237.0 2025/06/27 02:00:01   3.40424   7.0086  123.7  33.5649
 36238.0 2025/06/27 02:15:01   3.40401   7.0053  123.7  33.5657
 36239.0 2025/06/27 02:30:01   3.40359   6.9992  123.6  33.5670
 36240.0 2025/06/27 02:45:01   3.40341   6.9963  123.6  33.5680
 36241.0 2025/06/27 03:00:01   3.40340   6.9976  123.6  33.5666
 36242.0 2025/06/27 03:15:01   3.40356   7.0008  123.6  33.5651
 36243.0 2025/06/27 03:30:01   3.40361   7.0025  123.6  33.5641
 36244.0 2025/06/27 03:45:01   3.40367   7.0029  123.6  33.5643
 36245.0 2025/06/27 04:00:01   3.40380   7.0061  123.6  33.5627
 36246.0 2025/06/27 04:15:01   3.40386   7.0067  123.7  33.5627
 36247.0 2025/06/27 04:30:01   3.40453   7.0234  123.8  33.5538
 36248.0 2025/06/27 04:45:01   3.40475   7.0298  123.9  33.5499
 36249.0 2025/06/27 05:00:01   3.40513   7.0338  124.0  33.5500
 36250.0 2025/06/27 05:15:01   3.40530   7.0372  124.1  33.5486
 36251.0 2025/06/27 05:30:01   3.40503   7.0299  124.3  33.5525
 36252.0 2025/06/27 05:45:01   3.40419   7.0084  124.4  33.5643
 36253.0 2025/06/27 06:00:01   3.40624   7.0556  124.6  33.5406
 36254.0 2025/06/27 06:15:01   3.40546   7.0330  124.7  33.5542
 36255.0 2025/06/27 06:30:01   3.40503   7.0255  124.8  33.5566
 36256.0 2025/06/27 06:45:01   3.40499   7.0257  125.0  33.5559
 36257.0 2025/06/27 07:00:01   3.40519   7.0295  125.1  33.5544
 36258.0 2025/06/27 07:15:01   3.40475   7.0209  125.3  33.5578
 36259.0 2025/06/27 07:30:01   3.40477   7.0218  125.4  33.5571
 36260.0 2025/06/27 07:45:01   3.40452   7.0161  125.5  33.5599
 36261.0 2025/06/27 08:00:01   3.40433   7.0122  125.6  33.5615
 36262.0 2025/06/27 08:15:01   3.40460   7.0195  125.7  33.5574
 36263.0 2025/06/27 08:30:01   3.40467   7.0212  125.7  33.5565
 36264.0 2025/06/27 08:45:01   3.40455   7.0182  125.8  33.5581
 36265.0 2025/06/27 09:00:01   3.40441   7.0156  125.8  33.5591
 36266.0 2025/06/27 09:15:01   3.40443   7.0171  125.8  33.5578
 36267.0 2025/06/27 09:30:01   3.40448   7.0173  125.8  33.5581
 36268.0 2025/06/27 09:45:01   3.40468   7.0231  125.7  33.5547
 36269.0 2025/06/27 10:00:01   3.40473   7.0248  125.7  33.5536
 36270.0 2025/06/27 10:15:01   3.40430   7.0127  125.6  33.5608
 36271.0 2025/06/27 10:30:01   3.40536   7.0443  125.5  33.5416
 36272.0 2025/06/27 10:45:01   3.40555   7.0470  125.4  33.5411
 36273.0 2025/06/27 11:00:01   3.40595   7.0548  125.2  33.5381
 36274.0 2025/06/27 11:15:01   3.40556   7.0432  125.0  33.5450
 36275.0 2025/06/27 11:30:01   3.40514   7.0320  124.8  33.5515
 36276.0 2025/06/27 11:45:01   3.40532   7.0363  124.6  33.5494
 36277.0 2025/06/27 12:00:01   3.40630   7.0563  124.4  33.5407
 36278.0 2025/06/27 12:15:01   3.40545   7.0368  124.2  33.5505
 36279.0 2025/06/27 12:30:01   3.40520   7.0318  124.0  33.5528
 36280.0 2025/06/27 12:45:01   3.40556   7.0415  123.8  33.5473
 36281.0 2025/06/27 13:00:01   3.40512   7.0287  123.6  33.5552
 36282.0 2025/06/27 13:15:01   3.40618   7.0583  123.4  33.5380
 36283.0 2025/06/27 13:30:01   3.40547   7.0349  123.1  33.5532
 36284.0 2025/06/27 13:45:01   3.40582   7.0471  122.9  33.5452
 36285.0 2025/06/27 14:00:01   3.40581   7.0465  122.8  33.5457
 36286.0 2025/06/27 14:15:01   3.40554   7.0514  122.6  33.5380
 36287.0 2025/06/27 14:30:01   3.40552   7.0486  122.4  33.5407
 36288.0 2025/06/27 14:45:01   3.40519   7.0467  122.3  33.5390
 36289.0 2025/06/27 15:00:01   3.40498   7.0397  122.2  33.5435
 36290.0 2025/06/27 15:15:01   3.40475   7.0393  122.1  33.5415
 36291.0 2025/06/27 15:30:01   3.40477   7.0409  122.0  33.5401
 36292.0 2025/06/27 15:45:01   3.40480   7.0413  122.0  33.5401
 36293.0 2025/06/27 16:00:01   3.40472   7.0435  121.9  33.5371
 36294.0 2025/06/27 16:15:01   3.40488   7.0489  121.9  33.5336
 36295.0 2025/06/27 16:30:01   3.40487   7.0469  122.0  33.5355
 36296.0 2025/06/27 16:45:01   3.40489   7.0469  122.0  33.5356
 36297.0 2025/06/27 17:00:01   3.40478   7.0406  122.1  33.5406
 36298.0 2025/06/27 17:15:01   3.40485   7.0435  122.2  33.5385
 36299.0 2025/06/27 17:30:01   3.40503   7.0451  122.3  33.5388
 36300.0 2025/06/27 17:45:01   3.40523   7.0470  122.4  33.5390
 36301.0 2025/06/27 18:00:01   3.40587   7.0649  122.6  33.5286
 36302.0 2025/06/27 18:15:01   3.40578   7.0563  122.8  33.5358
 36303.0 2025/06/27 18:30:01   3.40651   7.0693  122.9  33.5311
 36304.0 2025/06/27 18:45:01   3.40560   7.0438  123.1  33.5459
 36305.0 2025/06/27 19:00:01   3.40556   7.0431  123.3  33.5461
 36306.0 2025/06/27 19:15:01   3.40584   7.0501  123.5  33.5422
 36307.0 2025/06/27 19:30:01   3.40584   7.0501  123.7  33.5421
 36308.0 2025/06/27 19:45:01   3.40574   7.0457  123.9  33.5452
 36309.0 2025/06/27 20:00:01   3.40607   7.0526  124.0  33.5421
 36310.0 2025/06/27 20:15:01   3.40678   7.0657  124.2  33.5370
 36311.0 2025/06/27 20:30:01   3.40698   7.0638  124.4  33.5409
 36312.0 2025/06/27 20:45:01   3.40691   7.0621  124.6  33.5417
 36313.0 2025/06/27 21:00:01   3.40716   7.0671  124.7  33.5396
 36314.0 2025/06/27 21:15:01   3.40752   7.0724  124.8  33.5382
 36315.0 2025/06/27 21:30:01   3.40766   7.0767  124.9  33.5356
 36316.0 2025/06/27 21:45:01   3.40740   7.0705  125.0  33.5387
 36317.0 2025/06/27 22:00:01   3.40749   7.0708  125.1  33.5394
 36318.0 2025/06/27 22:15:01   3.40732   7.0647  125.1  33.5434
 36319.0 2025/06/27 22:30:01   3.40751   7.0688  125.2  33.5414
 36320.0 2025/06/27 22:45:01   3.40752   7.0704  125.1  33.5401
 36321.0 2025/06/27 23:00:01   3.40751   7.0695  125.1  33.5408
 36322.0 2025/06/27 23:15:01   3.40769   7.0742  125.1  33.5382
 36323.0 2025/06/27 23:30:01   3.40781   7.0772  125.1  33.5367
 36324.0 2025/06/27 23:45:01   3.40786   7.0791  125.0  33.5353
 36325.0 2025/06/28 00:00:01   3.40779   7.0787  124.9  33.5350
 36326.0 2025/06/28 00:15:01   3.40768   7.0784  124.8  33.5341
 36327.0 2025/06/28 00:30:01   3.40781   7.0783  124.7  33.5357
 36328.0 2025/06/28 00:45:01   3.40756   7.0732  124.6  33.5380
 36329.0 2025/06/28 01:00:01   3.40756   7.0752  124.5  33.5361
 36330.0 2025/06/28 01:15:01   3.40758   7.0761  124.4  33.5355
 36331.0 2025/06/28 01:30:01   3.40736   7.0719  124.2  33.5373
 36332.0 2025/06/28 01:45:01   3.40725   7.0706  124.1  33.5374
 36333.0 2025/06/28 02:00:01   3.40721   7.0712  124.0  33.5364
 36334.0 2025/06/28 02:15:01   3.40700   7.0670  123.9  33.5383
 36335.0 2025/06/28 02:30:01   3.40715   7.0697  123.8  33.5373
 36336.0 2025/06/28 02:45:01   3.40731   7.0734  123.7  33.5355
 36337.0 2025/06/28 03:00:01   3.40788   7.0838  123.7  33.5316
 36338.0 2025/06/28 03:15:01   3.40755   7.0797  123.6  33.5320
 36339.0 2025/06/28 03:30:01   3.40726   7.0759  123.5  33.5327
 36340.0 2025/06/28 03:45:01   3.40713   7.0735  123.5  33.5335
 36341.0 2025/06/28 04:00:01   3.40690   7.0659  123.5  33.5385
 36342.0 2025/06/28 04:15:01   3.40691   7.0706  123.5  33.5340
 36343.0 2025/06/28 04:30:01   3.40678   7.0682  123.5  33.5349
 36344.0 2025/06/28 04:45:01   3.40696   7.0723  123.6  33.5328
 36345.0 2025/06/28 05:00:01   3.40686   7.0694  123.6  33.5344
 36346.0 2025/06/28 05:15:01   3.40692   7.0704  123.7  33.5343
 36347.0 2025/06/28 05:30:01   3.40707   7.0740  123.8  33.5323
 36348.0 2025/06/28 05:45:01   3.40788   7.0943  123.9  33.5214
 36349.0 2025/06/28 06:00:01   3.40773   7.0890  124.0  33.5248
 36350.0 2025/06/28 06:15:01   3.40721   7.0698  124.2  33.5377
 36351.0 2025/06/28 06:30:01   3.40726   7.0736  124.3  33.5346
 36352.0 2025/06/28 06:45:01   3.40765   7.0820  124.4  33.5305
 36353.0 2025/06/28 07:00:01   3.40773   7.0857  124.6  33.5277
 36354.0 2025/06/28 07:15:01   3.40807   7.0940  124.7  33.5233
 36355.0 2025/06/28 07:30:01   3.40862   7.1049  124.8  33.5187
 36356.0 2025/06/28 07:45:01   3.40823   7.0938  125.0  33.5251
 36357.0 2025/06/28 08:00:01   3.40770   7.0818  125.1  33.5310
 36358.0 2025/06/28 08:15:01   3.40779   7.0835  125.2  33.5303
 36359.0 2025/06/28 08:30:01   3.40769   7.0803  125.3  33.5321
 36360.0 2025/06/28 08:45:01   3.40781   7.0832  125.4  33.5306
 36361.0 2025/06/28 09:00:01   3.40767   7.0805  125.5  33.5317
 36362.0 2025/06/28 09:15:01   3.40764   7.0801  125.6  33.5317
 36363.0 2025/06/28 09:30:01   3.40748   7.0761  125.6  33.5339
 36364.0 2025/06/28 09:45:01   3.40773   7.0831  125.6  33.5297
 36365.0 2025/06/28 10:00:01   3.40790   7.0865  125.7  33.5283
 36366.0 2025/06/28 10:15:01   3.40781   7.0845  125.7  33.5293
 36367.0 2025/06/28 10:30:01   3.40753   7.0776  125.6  33.5329
 36368.0 2025/06/28 10:45:01   3.40797   7.0897  125.6  33.5260
 36369.0 2025/06/28 11:00:01   3.40886   7.1102  125.5  33.5158
 36370.0 2025/06/28 11:15:01   3.40970   7.1327  125.4  33.5032
 36371.0 2025/06/28 11:30:01   3.40991   7.1396  125.3  33.4989
 36372.0 2025/06/28 11:45:01   3.40884   7.1142  125.1  33.5119
 36373.0 2025/06/28 12:00:01   3.40848   7.1055  125.0  33.5165
 36374.0 2025/06/28 12:15:01   3.40834   7.1004  124.8  33.5201
 36375.0 2025/06/28 12:30:01   3.40827   7.0997  124.6  33.5200
 36376.0 2025/06/28 12:45:01   3.40826   7.0982  124.4  33.5214
 36377.0 2025/06/28 13:00:01   3.40835   7.1003  124.2  33.5205
 36378.0 2025/06/28 13:15:01   3.40841   7.1050  124.0  33.5166
 36379.0 2025/06/28 13:30:01   3.40819   7.0973  123.8  33.5218
 36380.0 2025/06/28 13:45:01   3.40817   7.0994  123.6  33.5197
 36381.0 2025/06/28 14:00:01   3.40841   7.1082  123.4  33.5139
 36382.0 2025/06/28 14:15:01   3.40858   7.1117  123.2  33.5124
 36383.0 2025/06/28 14:30:01   3.40841   7.1137  123.0  33.5088
 36384.0 2025/06/28 14:45:01   3.40793   7.1001  122.9  33.5168
 36385.0 2025/06/28 15:00:01   3.40773   7.0984  122.7  33.5163
 36386.0 2025/06/28 15:15:01   3.40771   7.1011  122.6  33.5135
 36387.0 2025/06/28 15:30:01   3.40787   7.1024  122.4  33.5141
 36388.0 2025/06/28 15:45:01   3.40786   7.1052  122.3  33.5114
 36389.0 2025/06/28 16:00:01   3.40781   7.1087  122.2  33.5074
 36390.0 2025/06/28 16:15:01   3.40746   7.0991  122.2  33.5129
 36391.0 2025/06/28 16:30:01   3.40735   7.0964  122.1  33.5144
 36392.0 2025/06/28 16:45:01   3.40771   7.1021  122.1  33.5128
 36393.0 2025/06/28 17:00:01   3.40786   7.1090  122.1  33.5077
 36394.0 2025/06/28 17:15:01   3.40771   7.1034  122.1  33.5115
 36395.0 2025/06/28 17:30:01   3.40796   7.1070  122.2  33.5107
 36396.0 2025/06/28 17:45:01   3.40836   7.1187  122.3  33.5037
 36397.0 2025/06/28 18:00:01   3.40837   7.1188  122.3  33.5036
 36398.0 2025/06/28 18:15:01   3.40852   7.1202  122.4  33.5039
 36399.0 2025/06/28 18:30:01   3.40885   7.1285  122.6  33.4993
 36400.0 2025/06/28 18:45:01   3.40986   7.1495  122.7  33.4900
 36401.0 2025/06/28 19:00:01   3.41010   7.1530  122.9  33.4891
 36402.0 2025/06/28 19:15:01   3.40888   7.1217  123.1  33.5060
 36403.0 2025/06/28 19:30:01   3.40872   7.1162  123.2  33.5095
 36404.0 2025/06/28 19:45:01   3.40829   7.1029  123.4  33.5177
 36405.0 2025/06/28 20:00:01   3.40846   7.1072  123.6  33.5152
 36406.0 2025/06/28 20:15:01   3.40852   7.1097  123.7  33.5135
 36407.0 2025/06/28 20:30:01   3.40833   7.1052  123.9  33.5157
 36408.0 2025/06/28 20:45:01   3.40838   7.1035  124.1  33.5178
 36409.0 2025/06/28 21:00:01   3.40869   7.1139  124.3  33.5110
 36410.0 2025/06/28 21:15:01   3.40874   7.1128  124.4  33.5125
 36411.0 2025/06/28 21:30:01   3.40899   7.1193  124.6  33.5088
 36412.0 2025/06/28 21:45:01   3.40949   7.1260  124.7  33.5078
 36413.0 2025/06/28 22:00:01   3.41038   7.1370  124.8  33.5067
 36414.0 2025/06/28 22:15:01   3.41026   7.1343  124.9  33.5079
 36415.0 2025/06/28 22:30:01   3.40986   7.1272  125.0  33.5105
 36416.0 2025/06/28 22:45:01   3.41027   7.1352  125.1  33.5072
 36417.0 2025/06/28 23:00:01   3.41074   7.1436  125.1  33.5042
 36418.0 2025/06/28 23:15:01   3.41037   7.1371  125.1  33.5064
 36419.0 2025/06/28 23:30:01   3.41045   7.1388  125.2  33.5056
 36420.0 2025/06/28 23:45:01   3.40995   7.1287  125.1  33.5099
 36421.0 2025/06/29 00:00:01   3.41024   7.1359  125.1  33.5062
 36422.0 2025/06/29 00:15:01   3.40993   7.1319  125.1  33.5067
 36423.0 2025/06/29 00:30:01   3.40994   7.1310  125.0  33.5077
 36424.0 2025/06/29 00:45:01   3.40976   7.1288  124.9  33.5079
 36425.0 2025/06/29 01:00:01   3.40973   7.1271  124.8  33.5093
 36426.0 2025/06/29 01:15:01   3.40961   7.1266  124.7  33.5085
 36427.0 2025/06/29 01:30:01   3.41028   7.1363  124.6  33.5064
 36428.0 2025/06/29 01:45:01   3.40999   7.1334  124.5  33.5061
 36429.0 2025/06/29 02:00:01   3.40993   7.1331  124.3  33.5059
 36430.0 2025/06/29 02:15:01   3.40983   7.1317  124.2  33.5062
 36431.0 2025/06/29 02:30:01   3.40936   7.1249  124.1  33.5077
 36432.0 2025/06/29 02:45:01   3.40909   7.1208  124.0  33.5087
 36433.0 2025/06/29 03:00:01   3.40879   7.1153  123.9  33.5108
 36434.0 2025/06/29 03:15:01   3.40891   7.1208  123.8  33.5069
 36435.0 2025/06/29 03:30:01   3.40887   7.1176  123.7  33.5096
 36436.0 2025/06/29 03:45:01   3.40879   7.1153  123.7  33.5110
 36437.0 2025/06/29 04:00:01   3.40911   7.1225  123.6  33.5076
 36438.0 2025/06/29 04:15:01   3.40935   7.1257  123.5  33.5071
 36439.0 2025/06/29 04:30:01   3.40943   7.1313  123.5  33.5025
 36440.0 2025/06/29 04:45:01   3.40960   7.1366  123.5  33.4993
 36441.0 2025/06/29 05:00:01   3.40964   7.1378  123.5  33.4986
 36442.0 2025/06/29 05:15:01   3.40964   7.1395  123.5  33.4968
 36443.0 2025/06/29 05:30:01   3.40974   7.1404  123.5  33.4971
 36444.0 2025/06/29 05:45:01   3.41039   7.1564  123.6  33.4886
 36445.0 2025/06/29 06:00:01   3.41077   7.1693  123.6  33.4802
 36446.0 2025/06/29 06:15:01   3.41091   7.1696  123.7  33.4814
 36447.0 2025/06/29 06:30:01   3.41096   7.1711  123.8  33.4805
 36448.0 2025/06/29 06:45:01   3.41056   7.1555  123.9  33.4912
 36449.0 2025/06/29 07:00:01   3.41125   7.1733  124.0  33.4814
 36450.0 2025/06/29 07:15:01   3.41133   7.1788  124.2  33.4770
 36451.0 2025/06/29 07:30:01   3.41028   7.1478  124.3  33.4954
 36452.0 2025/06/29 07:45:01   3.41072   7.1618  124.4  33.4865
 36453.0 2025/06/29 08:00:01   3.41155   7.1783  124.5  33.4796
 36454.0 2025/06/29 08:15:01   3.41046   7.1476  124.7  33.4974
 36455.0 2025/06/29 08:30:01   3.40993   7.1378  124.8  33.5011
 36456.0 2025/06/29 08:45:01   3.40979   7.1345  124.9  33.5027
 36457.0 2025/06/29 09:00:01   3.40951   7.1289  125.0  33.5050
 36458.0 2025/06/29 09:15:01   3.40967   7.1337  125.1  33.5020
 36459.0 2025/06/29 09:30:01   3.40970   7.1344  125.2  33.5017
 36460.0 2025/06/29 09:45:01   3.40964   7.1328  125.3  33.5026
 36461.0 2025/06/29 10:00:01   3.40959   7.1311  125.3  33.5035
 36462.0 2025/06/29 10:15:01   3.40973   7.1348  125.4  33.5015
 36463.0 2025/06/29 10:30:01   3.40980   7.1360  125.4  33.5011
 36464.0 2025/06/29 10:45:01   3.40984   7.1366  125.4  33.5009
 36465.0 2025/06/29 11:00:01   3.40985   7.1360  125.4  33.5017
 36466.0 2025/06/29 11:15:01   3.40986   7.1358  125.4  33.5019
 36467.0 2025/06/29 11:30:01   3.40978   7.1341  125.4  33.5027
 36468.0 2025/06/29 11:45:01   3.40976   7.1352  125.3  33.5015
 36469.0 2025/06/29 12:00:01   3.41080   7.1612  125.2  33.4877
 36470.0 2025/06/29 12:15:01   3.41111   7.1709  125.1  33.4818
 36471.0 2025/06/29 12:30:01   3.41157   7.1797  125.0  33.4782
 36472.0 2025/06/29 12:45:01   3.41120   7.1707  124.8  33.4830
 36473.0 2025/06/29 13:00:01   3.41100   7.1681  124.7  33.4834
 36474.0 2025/06/29 13:15:01   3.41061   7.1570  124.5  33.4899
 36475.0 2025/06/29 13:30:01   3.41070   7.1605  124.3  33.4877
 36476.0 2025/06/29 13:45:01   3.41046   7.1538  124.2  33.4916
 36477.0 2025/06/29 14:00:01   3.41030   7.1503  124.0  33.4934
 36478.0 2025/06/29 14:15:01   3.41026   7.1480  123.8  33.4953
 36479.0 2025/06/29 14:30:01   3.41090   7.1651  123.6  33.4857
 36480.0 2025/06/29 14:45:01   3.41091   7.1666  123.4  33.4845
 36481.0 2025/06/29 15:00:01   3.41086   7.1674  123.3  33.4831
 36482.0 2025/06/29 15:15:01   3.41111   7.1713  123.1  33.4822
 36483.0 2025/06/29 15:30:01   3.41128   7.1767  122.9  33.4790
 36484.0 2025/06/29 15:45:01   3.41114   7.1750  122.8  33.4791
 36485.0 2025/06/29 16:00:01   3.41126   7.1745  122.7  33.4809
 36486.0 2025/06/29 16:15:01   3.41086   7.1632  122.6  33.4876
 36487.0 2025/06/29 16:30:01   3.41086   7.1671  122.5  33.4839
 36488.0 2025/06/29 16:45:01   3.41082   7.1672  122.4  33.4834
 36489.0 2025/06/29 17:00:01   3.41083   7.1716  122.4  33.4792
 36490.0 2025/06/29 17:15:01   3.41074   7.1691  122.3  33.4807
 36491.0 2025/06/29 17:30:01   3.41084   7.1713  122.3  33.4797
 36492.0 2025/06/29 17:45:01   3.41080   7.1693  122.3  33.4811
 36493.0 2025/06/29 18:00:01   3.41082   7.1667  122.3  33.4840
 36494.0 2025/06/29 18:15:01   3.41097   7.1664  122.4  33.4858
 36495.0 2025/06/29 18:30:01   3.41101   7.1648  122.5  33.4877
 36496.0 2025/06/29 18:45:01   3.41117   7.1672  122.5  33.4872
 36497.0 2025/06/29 19:00:01   3.41167   7.1796  122.7  33.4805
 36498.0 2025/06/29 19:15:01   3.41164   7.1749  122.8  33.4847
 36499.0 2025/06/29 19:30:01   3.41109   7.1638  122.9  33.4894
 36500.0 2025/06/29 19:45:01   3.41168   7.1776  123.1  33.4823
 36501.0 2025/06/29 20:00:01   3.41152   7.1747  123.3  33.4834
 36502.0 2025/06/29 20:15:01   3.41101   7.1627  123.4  33.4893
 36503.0 2025/06/29 20:30:01   3.41080   7.1603  123.6  33.4893
 36504.0 2025/06/29 20:45:01   3.41073   7.1583  123.7  33.4904
 36505.0 2025/06/29 21:00:01   3.41080   7.1590  123.9  33.4904
 36506.0 2025/06/29 21:15:01   3.41082   7.1587  124.0  33.4909
 36507.0 2025/06/29 21:30:01   3.41105   7.1625  124.2  33.4896
 36508.0 2025/06/29 21:45:01   3.41145   7.1704  124.4  33.4863
 36509.0 2025/06/29 22:00:01   3.41192   7.1761  124.5  33.4857
 36510.0 2025/06/29 22:15:01   3.41214   7.1777  124.6  33.4865
 36511.0 2025/06/29 22:30:01   3.41269   7.1858  124.7  33.4846
 36512.0 2025/06/29 22:45:01   3.41265   7.1847  124.8  33.4852
 36513.0 2025/06/29 23:00:01   3.41287   7.1885  124.9  33.4839
 36514.0 2025/06/29 23:15:01   3.41288   7.1884  125.0  33.4841
 36515.0 2025/06/29 23:30:01   3.41274   7.1861  125.1  33.4847
 36516.0 2025/06/29 23:45:01   3.41284   7.1886  125.1  33.4834
 36517.0 2025/06/30 00:00:01   3.41283   7.1880  125.1  33.4838
 36518.0 2025/06/30 00:15:01   3.41288   7.1884  125.1  33.4839
 36519.0 2025/06/30 00:30:01   3.41303   7.1926  125.1  33.4815
 36520.0 2025/06/30 00:45:01   3.41272   7.1855  125.1  33.4851
 36521.0 2025/06/30 01:00:01   3.41262   7.1846  125.0  33.4849
 36522.0 2025/06/30 01:15:01   3.41281   7.1887  125.0  33.4830
 36523.0 2025/06/30 01:30:01   3.41300   7.1922  124.9  33.4817
 36524.0 2025/06/30 01:45:01   3.41296   7.1910  124.8  33.4826
 36525.0 2025/06/30 02:00:01   3.41292   7.1912  124.7  33.4819
 36526.0 2025/06/30 02:15:01   3.41282   7.1898  124.6  33.4822
 36527.0 2025/06/30 02:30:01   3.41291   7.1915  124.5  33.4816
 36528.0 2025/06/30 02:45:01   3.41270   7.1889  124.3  33.4820
 36529.0 2025/06/30 03:00:01   3.41259   7.1875  124.2  33.4821
 36530.0 2025/06/30 03:15:01   3.41255   7.1897  124.1  33.4797
 36531.0 2025/06/30 03:30:01   3.41236   7.1839  124.0  33.4832
 36532.0 2025/06/30 03:45:01   3.41230   7.1833  123.9  33.4832
 36533.0 2025/06/30 04:00:01   3.41211   7.1844  123.8  33.4802
 36534.0 2025/06/30 04:15:01   3.41210   7.1864  123.7  33.4781
 36535.0 2025/06/30 04:30:01   3.41185   7.1854  123.6  33.4764
 36536.0 2025/06/30 04:45:01   3.41157   7.1764  123.6  33.4821
 36537.0 2025/06/30 05:00:01   3.41142   7.1729  123.5  33.4839
 36538.0 2025/06/30 05:15:01   3.41171   7.1827  123.5  33.4776
 36539.0 2025/06/30 05:30:01   3.41143   7.1747  123.5  33.4823
 36540.0 2025/06/30 05:45:01   3.41145   7.1754  123.5  33.4818
 36541.0 2025/06/30 06:00:01   3.41139   7.1733  123.5  33.4832
 36542.0 2025/06/30 06:15:01   3.41108   7.1702  123.5  33.4828
 36543.0 2025/06/30 06:30:01   3.41132   7.1711  123.5  33.4845
 36544.0 2025/06/30 06:45:01   3.41147   7.1755  123.5  33.4820
 36545.0 2025/06/30 07:00:01   3.41164   7.1797  123.6  33.4796
 36546.0 2025/06/30 07:15:01   3.41181   7.1837  123.7  33.4776
 36547.0 2025/06/30 07:30:01   3.41154   7.1774  123.8  33.4808
 36548.0 2025/06/30 07:45:01   3.41192   7.1866  123.9  33.4758
 36549.0 2025/06/30 08:00:01   3.41241   7.1975  124.0  33.4706
 36550.0 2025/06/30 08:15:01   3.41281   7.2057  124.1  33.4669
 36551.0 2025/06/30 08:30:01   3.41339   7.2171  124.2  33.4622
 36552.0 2025/06/30 08:45:01   3.41397   7.2231  124.3  33.4626
 36553.0 2025/06/30 09:00:01   3.41336   7.2077  124.4  33.4709
 36554.0 2025/06/30 09:15:01   3.41320   7.2044  124.5  33.4723
 36555.0 2025/06/30 09:30:01   3.41300   7.2005  124.6  33.4739
 36556.0 2025/06/30 09:45:01   3.41284   7.1967  124.7  33.4757
 36557.0 2025/06/30 10:00:01   3.41274   7.1957  124.8  33.4755
 36558.0 2025/06/30 10:15:01   3.41248   7.1904  124.9  33.4779
 36559.0 2025/06/30 10:30:01   3.41236   7.1885  125.0  33.4783
 36560.0 2025/06/30 10:45:01   3.41214   7.1844  125.0  33.4799
 36561.0 2025/06/30 11:00:01   3.41211   7.1831  125.1  33.4808
 36562.0 2025/06/30 11:15:01   3.41234   7.1865  125.1  33.4800
 36563.0 2025/06/30 11:30:01   3.41235   7.1864  125.1  33.4802
 36564.0 2025/06/30 11:45:01   3.41232   7.1858  125.1  33.4804
 36565.0 2025/06/30 12:00:01   3.41221   7.1860  125.1  33.4790
 36566.0 2025/06/30 12:15:01   3.41236   7.1911  125.1  33.4758
 36567.0 2025/06/30 12:30:01   3.41224   7.1878  125.0  33.4776
 36568.0 2025/06/30 12:45:01   3.41260   7.1997  125.0  33.4701
 36569.0 2025/06/30 13:00:01   3.41293   7.2075  124.9  33.4662
 36570.0 2025/06/30 13:15:01   3.41370   7.2269  124.8  33.4558
 36571.0 2025/06/30 13:30:01   3.41317   7.2102  124.6  33.4663
 36572.0 2025/06/30 13:45:01   3.41281   7.1998  124.5  33.4724
 36573.0 2025/06/30 14:00:01   3.41289   7.2045  124.4  33.4689
 36574.0 2025/06/30 14:15:01   3.41291   7.2051  124.2  33.4686
 36575.0 2025/06/30 14:30:01   3.41291   7.2049  124.1  33.4689
 36576.0 2025/06/30 14:45:01   3.41306   7.2078  123.9  33.4678
 36577.0 2025/06/30 15:00:01   3.41337   7.2224  123.8  33.4571
 36578.0 2025/06/30 15:15:01   3.41320   7.2116  123.6  33.4657
 36579.0 2025/06/30 15:30:01   3.41308   7.2071  123.5  33.4688
 36580.0 2025/06/30 15:45:01   3.41299   7.2028  123.3  33.4721
 36581.0 2025/06/30 16:00:01   3.41291   7.2014  123.2  33.4727
 36582.0 2025/06/30 16:15:01   3.41282   7.2060  123.1  33.4673
 36583.0 2025/06/30 16:30:01   3.41238   7.1941  122.9  33.4741
 36584.0 2025/06/30 16:45:01   3.41294   7.2100  122.8  33.4649
 36585.0 2025/06/30 17:00:01   3.41296   7.2102  122.7  33.4649
 36586.0 2025/06/30 17:15:01   3.41298   7.2102  122.7  33.4651
 36587.0 2025/06/30 17:30:01   3.41263   7.2010  122.6  33.4703
 36588.0 2025/06/30 17:45:01   3.41337   7.2208  122.6  33.4591
 36589.0 2025/06/30 18:00:01   3.41334   7.2210  122.5  33.4587
 36590.0 2025/06/30 18:15:01   3.41332   7.2207  122.5  33.4588
 36591.0 2025/06/30 18:30:01   3.41329   7.2210  122.6  33.4581
 36592.0 2025/06/30 18:45:01   3.41330   7.2232  122.6  33.4561
 36593.0 2025/06/30 19:00:01   3.41359   7.2302  122.6  33.4525
 36594.0 2025/06/30 19:15:01   3.41313   7.2067  122.7  33.4702
 36595.0 2025/06/30 19:30:01   3.41293   7.2038  122.8  33.4708
 36596.0 2025/06/30 19:45:01   3.41319   7.2098  122.9  33.4677
 36597.0 2025/06/30 20:00:01   3.41344   7.2155  123.0  33.4648
 36598.0 2025/06/30 20:15:01   3.41368   7.2144  123.1  33.4685
 36599.0 2025/06/30 20:30:01   3.41327   7.2060  123.3  33.4721
 36600.0 2025/06/30 20:45:01   3.41361   7.2154  123.4  33.4667
 36601.0 2025/06/30 21:00:01   3.41330   7.2098  123.6  33.4686
 36602.0 2025/06/30 21:15:01   3.41296   7.2022  123.7  33.4723
 36603.0 2025/06/30 21:30:01   3.41270   7.1965  123.8  33.4748
 36604.0 2025/06/30 21:45:01   3.41278   7.1989  124.0  33.4733
 36605.0 2025/06/30 22:00:01   3.41284   7.1998  124.1  33.4730
 36606.0 2025/06/30 22:15:01   3.41298   7.2054  124.3  33.4691
 36607.0 2025/06/30 22:30:01   3.41329   7.2061  124.4  33.4717
 36608.0 2025/06/30 22:45:01   3.41437   7.2212  124.6  33.4687
 36609.0 2025/06/30 23:00:01   3.41428   7.2185  124.7  33.4703
 36610.0 2025/06/30 23:15:01   3.41428   7.2181  124.8  33.4706
 36611.0 2025/06/30 23:30:01   3.41429   7.2178  124.9  33.4710
 36612.0 2025/06/30 23:45:01   3.41435   7.2189  124.9  33.4706
 36613.0 2025/07/01 00:00:01   3.41440   7.2200  125.0  33.4700
 36614.0 2025/07/01 00:15:01   3.41454   7.2222  125.0  33.4693
 36615.0 2025/07/01 00:30:01   3.41444   7.2197  125.1  33.4707
 36616.0 2025/07/01 00:45:01   3.41426   7.2129  125.1  33.4754
 36617.0 2025/07/01 01:00:01   3.41443   7.2171  125.1  33.4731
 36618.0 2025/07/01 01:15:01   3.41483   7.2249  125.1  33.4699
 36619.0 2025/07/01 01:30:01   3.41447   7.2162  125.0  33.4744
 36620.0 2025/07/01 01:45:01   3.41520   7.2338  125.0  33.4654
 36621.0 2025/07/01 02:00:01   3.41585   7.2482  124.9  33.4585
 36622.0 2025/07/01 02:15:01   3.41611   7.2524  124.8  33.4573
 36623.0 2025/07/01 02:30:01   3.41568   7.2407  124.8  33.4640
 36624.0 2025/07/01 02:45:01   3.41490   7.2239  124.7  33.4718
 36625.0 2025/07/01 03:00:01   3.41429   7.2117  124.6  33.4770
 36626.0 2025/07/01 03:15:01   3.41419   7.2122  124.5  33.4755
 36627.0 2025/07/01 03:30:01   3.41428   7.2141  124.3  33.4747
 36628.0 2025/07/01 03:45:01   3.41433   7.2156  124.2  33.4739
 36629.0 2025/07/01 04:00:01   3.41421   7.2144  124.1  33.4737
 36630.0 2025/07/01 04:15:01   3.41433   7.2172  124.0  33.4723
 36631.0 2025/07/01 04:30:01   3.41438   7.2221  123.9  33.4683
 36632.0 2025/07/01 04:45:01   3.41442   7.2216  123.8  33.4691
 36633.0 2025/07/01 05:00:01   3.41444   7.2220  123.7  33.4691
 36634.0 2025/07/01 05:15:01   3.41448   7.2243  123.7  33.4674
 36635.0 2025/07/01 05:30:01   3.41446   7.2239  123.6  33.4676
 36636.0 2025/07/01 05:45:01   3.41452   7.2270  123.5  33.4652
 36637.0 2025/07/01 06:00:01   3.41447   7.2246  123.5  33.4671
 36638.0 2025/07/01 06:15:01   3.41445   7.2242  123.4  33.4673
 36639.0 2025/07/01 06:30:01   3.41457   7.2313  123.4  33.4617
 36640.0 2025/07/01 06:45:01   3.41454   7.2264  123.4  33.4660
 36641.0 2025/07/01 07:00:01   3.41454   7.2259  123.4  33.4665
 36642.0 2025/07/01 07:15:01   3.41461   7.2279  123.4  33.4654
 36643.0 2025/07/01 07:30:01   3.41468   7.2294  123.5  33.4647
 36644.0 2025/07/01 07:45:01   3.41481   7.2326  123.5  33.4629
 36645.0 2025/07/01 08:00:01   3.41478   7.2320  123.6  33.4633
 36646.0 2025/07/01 08:15:01   3.41479   7.2326  123.6  33.4627
 36647.0 2025/07/01 08:30:01   3.41497   7.2372  123.7  33.4602
 36648.0 2025/07/01 08:45:01   3.41510   7.2390  123.8  33.4597
 36649.0 2025/07/01 09:00:01   3.41538   7.2462  123.9  33.4559
 36650.0 2025/07/01 09:15:01   3.41515   7.2385  124.0  33.4608
 36651.0 2025/07/01 09:30:01   3.41526   7.2390  124.1  33.4614
 36652.0 2025/07/01 09:45:01   3.41521   7.2383  124.2  33.4616
 36653.0 2025/07/01 10:00:01   3.41498   7.2325  124.3  33.4647
 36654.0 2025/07/01 10:15:01   3.41495   7.2309  124.4  33.4657
 36655.0 2025/07/01 10:30:01   3.41489   7.2294  124.4  33.4665
 36656.0 2025/07/01 10:45:01   3.41485   7.2288  124.5  33.4665
 36657.0 2025/07/01 11:00:01   3.41478   7.2276  124.6  33.4670
 36658.0 2025/07/01 11:15:01   3.41469   7.2259  124.7  33.4675
 36659.0 2025/07/01 11:30:01   3.41461   7.2224  124.7  33.4701
 36660.0 2025/07/01 11:45:01   3.41439   7.2157  124.8  33.4741
 36661.0 2025/07/01 12:00:01   3.41445   7.2183  124.8  33.4723
 36662.0 2025/07/01 12:15:01   3.41449   7.2182  124.8  33.4727
 36663.0 2025/07/01 12:30:01   3.41442   7.2159  124.8  33.4743
 36664.0 2025/07/01 12:45:01   3.41443   7.2157  124.8  33.4745
 36665.0 2025/07/01 13:00:01   3.41445   7.2162  124.8  33.4744
 36666.0 2025/07/01 13:15:01   3.41445   7.2157  124.8  33.4748
 36667.0 2025/07/01 13:30:01   3.41454   7.2182  124.7  33.4734
 36668.0 2025/07/01 13:45:01   3.41456   7.2181  124.6  33.4738
 36669.0 2025/07/01 14:00:01   3.41459   7.2186  124.6  33.4737
 36670.0 2025/07/01 14:15:01   3.41451   7.2168  124.5  33.4746
 36671.0 2025/07/01 14:30:01   3.41462   7.2225  124.4  33.4703
 36672.0 2025/07/01 14:45:01   3.41500   7.2338  124.3  33.4635
 36673.0 2025/07/01 15:00:01   3.41475   7.2294  124.1  33.4651
 36674.0 2025/07/01 15:15:01   3.41492   7.2353  124.0  33.4613
 36675.0 2025/07/01 15:30:01   3.41490   7.2328  123.9  33.4635
 36676.0 2025/07/01 15:45:01   3.41492   7.2345  123.8  33.4621
 36677.0 2025/07/01 16:00:01   3.41483   7.2323  123.7  33.4635
 36678.0 2025/07/01 16:15:01   3.41502   7.2383  123.5  33.4597
 36679.0 2025/07/01 16:30:01   3.41475   7.2297  123.4  33.4652
 36680.0 2025/07/01 16:45:01   3.41471   7.2283  123.3  33.4661
 36681.0 2025/07/01 17:00:01   3.41466   7.2278  123.2  33.4662
 36682.0 2025/07/01 17:15:01   3.41470   7.2285  123.1  33.4660
 36683.0 2025/07/01 17:30:01   3.41481   7.2318  123.0  33.4640
 36684.0 2025/07/01 17:45:01   3.41529   7.2452  123.0  33.4563
 36685.0 2025/07/01 18:00:01   3.41462   7.2249  122.9  33.4686
 36686.0 2025/07/01 18:15:01   3.41456   7.2243  122.8  33.4686
 36687.0 2025/07/01 18:30:01   3.41456   7.2248  122.8  33.4681
 36688.0 2025/07/01 18:45:01   3.41474   7.2307  122.8  33.4644
 36689.0 2025/07/01 19:00:01   3.41472   7.2289  122.8  33.4659
 36690.0 2025/07/01 19:15:01   3.41471   7.2293  122.8  33.4654
 36691.0 2025/07/01 19:30:01   3.41468   7.2270  122.9  33.4673
 36692.0 2025/07/01 19:45:01   3.41469   7.2272  122.9  33.4672
 36693.0 2025/07/01 20:00:01   3.41464   7.2263  123.0  33.4676
 36694.0 2025/07/01 20:15:01   3.41487   7.2338  123.0  33.4627
 36695.0 2025/07/01 20:30:01   3.41508   7.2377  123.1  33.4611
 36696.0 2025/07/01 20:45:01   3.41544   7.2472  123.2  33.4558
 36697.0 2025/07/01 21:00:01   3.41568   7.2479  123.4  33.4578
 36698.0 2025/07/01 21:15:01   3.41562   7.2462  123.5  33.4586
 36699.0 2025/07/01 21:30:01   3.41536   7.2382  123.6  33.4635
 36700.0 2025/07/01 21:45:01   3.41505   7.2308  123.7  33.4672
 36701.0 2025/07/01 22:00:01   3.41495   7.2293  123.8  33.4675
 36702.0 2025/07/01 22:15:01   3.41503   7.2311  124.0  33.4666
 36703.0 2025/07/01 22:30:01   3.41511   7.2320  124.1  33.4665
 36704.0 2025/07/01 22:45:01   3.41508   7.2316  124.2  33.4665
 36705.0 2025/07/01 23:00:01   3.41509   7.2313  124.4  33.4668
 36706.0 2025/07/01 23:15:01   3.41498   7.2281  124.5  33.4688
 36707.0 2025/07/01 23:30:01   3.41487   7.2260  124.6  33.4695
 36708.0 2025/07/01 23:45:01   3.41486   7.2247  124.7  33.4705
 36709.0 2025/07/02 00:00:01   3.41492   7.2271  124.8  33.4689
 36710.0 2025/07/02 00:15:01   3.41497   7.2285  124.9  33.4680
 36711.0 2025/07/02 00:30:01   3.41509   7.2320  124.9  33.4659
 36712.0 2025/07/02 00:45:01   3.41503   7.2293  125.0  33.4678
 36713.0 2025/07/02 01:00:01   3.41511   7.2302  125.0  33.4678
 36714.0 2025/07/02 01:15:01   3.41516   7.2304  125.0  33.4682
 36715.0 2025/07/02 01:30:01   3.41513   7.2303  125.0  33.4679
 36716.0 2025/07/02 01:45:01   3.41505   7.2283  125.0  33.4690
 36717.0 2025/07/02 02:00:01   3.41504   7.2282  125.0  33.4690
 36718.0 2025/07/02 02:15:01   3.41502   7.2281  125.0  33.4689
 36719.0 2025/07/02 02:30:01   3.41506   7.2290  125.0  33.4685
 36720.0 2025/07/02 02:45:01   3.41511   7.2290  124.9  33.4690
 36721.0 2025/07/02 03:00:01   3.41515   7.2302  124.8  33.4683
 36722.0 2025/07/02 03:15:01   3.41531   7.2339  124.7  33.4666
 36723.0 2025/07/02 03:30:01   3.41537   7.2420  124.6  33.4594
 36724.0 2025/07/02 03:45:01   3.41558   7.2407  124.5  33.4630
 36725.0 2025/07/02 04:00:01   3.41577   7.2445  124.4  33.4615
 36726.0 2025/07/02 04:15:01   3.41555   7.2457  124.3  33.4580
 36727.0 2025/07/02 04:30:01   3.41553   7.2434  124.2  33.4600
 36728.0 2025/07/02 04:45:01   3.41555   7.2456  124.1  33.4581
 36729.0 2025/07/02 05:00:01   3.41533   7.2380  124.0  33.4632
 36730.0 2025/07/02 05:15:01   3.41557   7.2458  123.9  33.4582
 36731.0 2025/07/02 05:30:01   3.41546   7.2434  123.8  33.4594
 36732.0 2025/07/02 05:45:01   3.41512   7.2338  123.7  33.4652
 36733.0 2025/07/02 06:00:01   3.41516   7.2353  123.6  33.4641
 36734.0 2025/07/02 06:15:01   3.41553   7.2450  123.6  33.4588
 36735.0 2025/07/02 06:30:01   3.41544   7.2416  123.5  33.4611
 36736.0 2025/07/02 06:45:01   3.41526   7.2379  123.5  33.4627
 36737.0 2025/07/02 07:00:01   3.41554   7.2446  123.4  33.4593
 36738.0 2025/07/02 07:15:01   3.41551   7.2442  123.4  33.4595
 36739.0 2025/07/02 07:30:01   3.41534   7.2384  123.4  33.4632
 36740.0 2025/07/02 07:45:01   3.41530   7.2372  123.3  33.4639
 36741.0 2025/07/02 08:00:01   3.41519   7.2346  123.3  33.4652
 36742.0 2025/07/02 08:15:01   3.41526   7.2374  123.4  33.4634
 36743.0 2025/07/02 08:30:01   3.41530   7.2382  123.4  33.4630
 36744.0 2025/07/02 08:45:01   3.41531   7.2382  123.4  33.4630
 36745.0 2025/07/02 09:00:01   3.41529   7.2374  123.5  33.4637
 36746.0 2025/07/02 09:15:01   3.41532   7.2379  123.5  33.4635
 36747.0 2025/07/02 09:30:01   3.41593   7.2530  123.6  33.4554
 36748.0 2025/07/02 09:45:01   3.41574   7.2465  123.7  33.4595
 36749.0 2025/07/02 10:00:01   3.41566   7.2461  123.8  33.4591
 36750.0 2025/07/02 10:15:01   3.41630   7.2585  123.8  33.4539
 36751.0 2025/07/02 10:30:01   3.41604   7.2515  123.9  33.4580
 36752.0 2025/07/02 10:45:01   3.41598   7.2519  124.0  33.4569
 36753.0 2025/07/02 11:00:01   3.41567   7.2442  124.1  33.4609
 36754.0 2025/07/02 11:15:01   3.41565   7.2444  124.1  33.4604
 36755.0 2025/07/02 11:30:01   3.41544   7.2426  124.2  33.4598
 36756.0 2025/07/02 11:45:01   3.41563   7.2442  124.3  33.4603
 36757.0 2025/07/02 12:00:01   3.41564   7.2428  124.4  33.4616
 36758.0 2025/07/02 12:15:01   3.41570   7.2442  124.4  33.4610
 36759.0 2025/07/02 12:30:01   3.41584   7.2457  124.5  33.4611
 36760.0 2025/07/02 12:45:01   3.41590   7.2452  124.5  33.4622
 36761.0 2025/07/02 13:00:01   3.41569   7.2407  124.5  33.4642
 36762.0 2025/07/02 13:15:01   3.41566   7.2405  124.6  33.4641
 36763.0 2025/07/02 13:30:01   3.41562   7.2401  124.5  33.4641
 36764.0 2025/07/02 13:45:01   3.41555   7.2383  124.5  33.4650
 36765.0 2025/07/02 14:00:01   3.41547   7.2370  124.5  33.4655
 36766.0 2025/07/02 14:15:01   3.41553   7.2378  124.5  33.4653
 36767.0 2025/07/02 14:30:01   3.41559   7.2384  124.5  33.4654
 36768.0 2025/07/02 14:45:01   3.41570   7.2397  124.4  33.4654
 36769.0 2025/07/02 15:00:01   3.41569   7.2391  124.3  33.4659
 36770.0 2025/07/02 15:15:01   3.41569   7.2408  124.3  33.4643
 36771.0 2025/07/02 15:30:01   3.41565   7.2388  124.2  33.4658
 36772.0 2025/07/02 15:45:01   3.41562   7.2381  124.1  33.4663
 36773.0 2025/07/02 16:00:01   3.41560   7.2390  124.0  33.4651
 36774.0 2025/07/02 16:15:01   3.41557   7.2378  123.9  33.4660
 36775.0 2025/07/02 16:30:01   3.41555   7.2377  123.8  33.4659
 36776.0 2025/07/02 16:45:01   3.41553   7.2376  123.7  33.4659
 36777.0 2025/07/02 17:00:01   3.41552   7.2372  123.6  33.4662
 36778.0 2025/07/02 17:15:01   3.41543   7.2371  123.5  33.4654
 36779.0 2025/07/02 17:30:01   3.41543   7.2374  123.5  33.4651
 36780.0 2025/07/02 17:45:01   3.41553   7.2412  123.4  33.4626
 36781.0 2025/07/02 18:00:01   3.41575   7.2470  123.3  33.4594
 36782.0 2025/07/02 18:15:01   3.41598   7.2508  123.3  33.4581
 36783.0 2025/07/02 18:30:01   3.41625   7.2576  123.2  33.4546
 36784.0 2025/07/02 18:45:01   3.41638   7.2601  123.2  33.4536
 36785.0 2025/07/02 19:00:01   3.41598   7.2488  123.1  33.4602
 36786.0 2025/07/02 19:15:01   3.41591   7.2481  123.1  33.4601
 36787.0 2025/07/02 19:30:01   3.41571   7.2414  123.1  33.4644
 36788.0 2025/07/02 19:45:01   3.41564   7.2406  123.1  33.4645
 36789.0 2025/07/02 20:00:01   3.41582   7.2459  123.1  33.4612
 36790.0 2025/07/02 20:15:01   3.41612   7.2531  123.1  33.4575
 36791.0 2025/07/02 20:30:01   3.41628   7.2570  123.2  33.4555
 36792.0 2025/07/02 20:45:01   3.41637   7.2573  123.2  33.4562
 36793.0 2025/07/02 21:00:01   3.41657   7.2621  123.3  33.4537
 36794.0 2025/07/02 21:15:01   3.41634   7.2553  123.4  33.4577
 36795.0 2025/07/02 21:30:01   3.41634   7.2555  123.5  33.4574
 36796.0 2025/07/02 21:45:01   3.41635   7.2554  123.6  33.4577
 36797.0 2025/07/02 22:00:01   3.41642   7.2551  123.7  33.4586
 36798.0 2025/07/02 22:15:01   3.41621   7.2489  123.8  33.4623
 36799.0 2025/07/02 22:30:01   3.41611   7.2465  123.9  33.4634
 36800.0 2025/07/02 22:45:01   3.41600   7.2437  124.0  33.4650
 36801.0 2025/07/02 23:00:01   3.41598   7.2430  124.1  33.4654
 36802.0 2025/07/02 23:15:01   3.41601   7.2435  124.2  33.4651
 36803.0 2025/07/02 23:30:01   3.41605   7.2444  124.3  33.4646
 36804.0 2025/07/02 23:45:01   3.41605   7.2447  124.5  33.4642
 36805.0 2025/07/03 00:00:01   3.41603   7.2437  124.6  33.4650
 36806.0 2025/07/03 00:15:01   3.41608   7.2446  124.7  33.4646
 36807.0 2025/07/03 00:30:01   3.41616   7.2470  124.7  33.4631
 36808.0 2025/07/03 00:45:01   3.41609   7.2453  124.8  33.4639
 36809.0 2025/07/03 01:00:01   3.41612   7.2452  124.9  33.4643
 36810.0 2025/07/03 01:15:01   3.41616   7.2462  124.9  33.4639
 36811.0 2025/07/03 01:30:01   3.41598   7.2409  125.0  33.4670
 36812.0 2025/07/03 01:45:01   3.41585   7.2382  125.0  33.4681
 36813.0 2025/07/03 02:00:01   3.41587   7.2385  125.0  33.4680
 36814.0 2025/07/03 02:15:01   3.41584   7.2383  125.1  33.4680
 36815.0 2025/07/03 02:30:01   3.41587   7.2391  125.0  33.4674
 36816.0 2025/07/03 02:45:01   3.41585   7.2383  125.0  33.4681
 36817.0 2025/07/03 03:00:01   3.41588   7.2395  125.0  33.4672
 36818.0 2025/07/03 03:15:01   3.41596   7.2412  125.0  33.4665
 36819.0 2025/07/03 03:30:01   3.41587   7.2382  124.9  33.4685
 36820.0 2025/07/03 03:45:01   3.41584   7.2361  124.8  33.4702
 36821.0 2025/07/03 04:00:01   3.41587   7.2361  124.8  33.4705
 36822.0 2025/07/03 04:15:01   3.41574   7.2324  124.7  33.4728
 36823.0 2025/07/03 04:30:01   3.41579   7.2338  124.6  33.4719
 36824.0 2025/07/03 04:45:01   3.41581   7.2347  124.5  33.4713
 36825.0 2025/07/03 05:00:01   3.41582   7.2358  124.4  33.4705
 36826.0 2025/07/03 05:15:01   3.41584   7.2356  124.3  33.4710
 36827.0 2025/07/03 05:30:01   3.41611   7.2416  124.2  33.4681
 36828.0 2025/07/03 05:45:01   3.41625   7.2454  124.1  33.4660
 36829.0 2025/07/03 06:00:01   3.41614   7.2425  124.0  33.4676
 36830.0 2025/07/03 06:15:01   3.41617   7.2438  123.9  33.4668
 36831.0 2025/07/03 06:30:01   3.41634   7.2486  123.7  33.4640
 36832.0 2025/07/03 06:45:01   3.41660   7.2568  123.7  33.4590
 36833.0 2025/07/03 07:00:01   3.41653   7.2559  123.6  33.4591
 36834.0 2025/07/03 07:15:01   3.41654   7.2563  123.5  33.4588
 36835.0 2025/07/03 07:30:01   3.41658   7.2577  123.5  33.4579
 36836.0 2025/07/03 07:45:01   3.41656   7.2570  123.4  33.4585
 36837.0 2025/07/03 08:00:01   3.41649   7.2553  123.4  33.4594
 36838.0 2025/07/03 08:15:01   3.41650   7.2559  123.3  33.4589
 36839.0 2025/07/03 08:30:01   3.41651   7.2554  123.3  33.4595
 36840.0 2025/07/03 08:45:01   3.41646   7.2544  123.3  33.4599
 36841.0 2025/07/03 09:00:01   3.41648   7.2542  123.3  33.4603
 36842.0 2025/07/03 09:15:01   3.41644   7.2539  123.3  33.4603
 36843.0 2025/07/03 09:30:01   3.41643   7.2534  123.3  33.4606
 36844.0 2025/07/03 09:45:01   3.41640   7.2524  123.3  33.4612
 36845.0 2025/07/03 10:00:01   3.41639   7.2517  123.4  33.4618
 36846.0 2025/07/03 10:15:01   3.41639   7.2520  123.4  33.4614
 36847.0 2025/07/03 10:30:01   3.41654   7.2565  123.5  33.4587
 36848.0 2025/07/03 10:45:01   3.41658   7.2560  123.6  33.4596
 36849.0 2025/07/03 11:00:01   3.41681   7.2588  123.6  33.4593
 36850.0 2025/07/03 11:15:01   3.41659   7.2512  123.7  33.4643
 36851.0 2025/07/03 11:30:01   3.41635   7.2496  123.8  33.4632
 36852.0 2025/07/03 11:45:01   3.41608   7.2405  123.8  33.4690
 36853.0 2025/07/03 12:00:01   3.41598   7.2390  123.9  33.4693
 36854.0 2025/07/03 12:15:01   3.41595   7.2363  124.0  33.4716
 36855.0 2025/07/03 12:30:01   3.41615   7.2409  124.1  33.4693
 36856.0 2025/07/03 12:45:01   3.41617   7.2393  124.1  33.4710
 36857.0 2025/07/03 13:00:01   3.41596   7.2334  124.2  33.4743
 36858.0 2025/07/03 13:15:01   3.41591   7.2325  124.2  33.4747
 36859.0 2025/07/03 13:30:01   3.41580   7.2312  124.3  33.4748
 36860.0 2025/07/03 13:45:01   3.41582   7.2310  124.3  33.4751
 36861.0 2025/07/03 14:00:01   3.41584   7.2312  124.3  33.4752
 36862.0 2025/07/03 14:15:01   3.41587   7.2306  124.4  33.4761
 36863.0 2025/07/03 14:30:01   3.41586   7.2298  124.4  33.4767
 36864.0 2025/07/03 14:45:01   3.41583   7.2287  124.4  33.4775
 36865.0 2025/07/03 15:00:01   3.41576   7.2271  124.4  33.4782
 36866.0 2025/07/03 15:15:01   3.41572   7.2262  124.4  33.4788
 36867.0 2025/07/03 15:30:01   3.41569   7.2249  124.3  33.4796
 36868.0 2025/07/03 15:45:01   3.41575   7.2260  124.3  33.4792
 36869.0 2025/07/03 16:00:01   3.41573   7.2246  124.3  33.4804
 36870.0 2025/07/03 16:15:01   3.41575   7.2248  124.2  33.4804
 36871.0 2025/07/03 16:30:01   3.41570   7.2240  124.1  33.4807
 36872.0 2025/07/03 16:45:01   3.41572   7.2251  124.1  33.4799
 36873.0 2025/07/03 17:00:01   3.41567   7.2235  124.0  33.4810
 36874.0 2025/07/03 17:15:01   3.41569   7.2243  123.9  33.4804
 36875.0 2025/07/03 17:30:01   3.41567   7.2243  123.9  33.4803
 36876.0 2025/07/03 17:45:01   3.41569   7.2250  123.8  33.4798
 36877.0 2025/07/03 18:00:01   3.41565   7.2239  123.7  33.4804
 36878.0 2025/07/03 18:15:01   3.41562   7.2231  123.7  33.4810
 36879.0 2025/07/03 18:30:01   3.41564   7.2232  123.6  33.4810
 36880.0 2025/07/03 18:45:01   3.41564   7.2235  123.6  33.4807
 36881.0 2025/07/03 19:00:01   3.41565   7.2233  123.5  33.4811
 36882.0 2025/07/03 19:15:01   3.41564   7.2240  123.5  33.4803
 36883.0 2025/07/03 19:30:01   3.41574   7.2279  123.4  33.4776
 36884.0 2025/07/03 19:45:01   3.41569   7.2249  123.4  33.4801
 36885.0 2025/07/03 20:00:01   3.41567   7.2251  123.4  33.4797
 36886.0 2025/07/03 20:15:01   3.41567   7.2254  123.4  33.4794
 36887.0 2025/07/03 20:30:01   3.41582   7.2245  123.4  33.4819
 36888.0 2025/07/03 20:45:01   3.41586   7.2247  123.4  33.4822
 36889.0 2025/07/03 21:00:01   3.41591   7.2250  123.4  33.4824
 36890.0 2025/07/03 21:15:01   3.41606   7.2259  123.5  33.4831
 36891.0 2025/07/03 21:30:01   3.41613   7.2251  123.5  33.4846
 36892.0 2025/07/03 21:45:01   3.41667   7.2212  123.6  33.4942
 36893.0 2025/07/03 22:00:01   3.41670   7.2202  123.6  33.4955
 36894.0 2025/07/03 22:15:01   3.41635   7.2173  123.7  33.4945
 36895.0 2025/07/03 22:30:01   3.41655   7.2188  123.8  33.4952
 36896.0 2025/07/03 22:45:01   3.41706   7.2216  123.9  33.4980
 36897.0 2025/07/03 23:00:01   3.41709   7.2244  124.0  33.4956
 36898.0 2025/07/03 23:15:01   3.41723   7.2238  124.1  33.4975
 36899.0 2025/07/03 23:30:01   3.41721   7.2253  124.2  33.4959
 36900.0 2025/07/03 23:45:01   3.41737   7.2210  124.3  33.5018
 36901.0 2025/07/04 00:00:01   3.41739   7.2199  124.4  33.5029
 36902.0 2025/07/04 00:15:01   3.41751   7.2206  124.5  33.5035
 36903.0 2025/07/04 00:30:01   3.41768   7.2206  124.5  33.5053
 36904.0 2025/07/04 00:45:01   3.41790   7.2193  124.6  33.5090
 36905.0 2025/07/04 01:00:01   3.41797   7.2181  124.7  33.5109
 36906.0 2025/07/04 01:15:01   3.41781   7.2174  124.8  33.5097
 36907.0 2025/07/04 01:30:01   3.41785   7.2187  124.9  33.5088
 36908.0 2025/07/04 01:45:01   3.41771   7.2201  124.9  33.5060
 36909.0 2025/07/04 02:00:01   3.41773   7.2197  125.0  33.5065
 36910.0 2025/07/04 02:15:01   3.41762   7.2222  125.0  33.5029
 36911.0 2025/07/04 02:30:01   3.41797   7.2197  125.0  33.5091
 36912.0 2025/07/04 02:45:01   3.41842   7.2231  125.1  33.5107
 36913.0 2025/07/04 03:00:01   3.41850   7.2226  125.1  33.5120
 36914.0 2025/07/04 03:15:01   3.41857   7.2206  125.1  33.5149
 36915.0 2025/07/04 03:30:01   3.41861   7.2197  125.1  33.5161
 36916.0 2025/07/04 03:45:01   3.41866   7.2202  125.0  33.5162
 36917.0 2025/07/04 04:00:01   3.41867   7.2208  125.0  33.5158
 36918.0 2025/07/04 04:15:01   3.41866   7.2211  124.9  33.5154
 36919.0 2025/07/04 04:30:01   3.41869   7.2211  124.9  33.5157
 36920.0 2025/07/04 04:45:01   3.41867   7.2217  124.8  33.5149
 36921.0 2025/07/04 05:00:01   3.41865   7.2220  124.7  33.5145
 36922.0 2025/07/04 05:15:01   3.41870   7.2209  124.6  33.5161
 36923.0 2025/07/04 05:30:01   3.41865   7.2213  124.5  33.5153
 36924.0 2025/07/04 05:45:01   3.41856   7.2223  124.4  33.5133
 36925.0 2025/07/04 06:00:01   3.41861   7.2216  124.3  33.5146
 36926.0 2025/07/04 06:15:01   3.41825   7.2272  124.2  33.5053
 36927.0 2025/07/04 06:30:01   3.41849   7.2225  124.1  33.5125
 36928.0 2025/07/04 06:45:01   3.41857   7.2212  124.0  33.5147
 36929.0 2025/07/04 07:00:01   3.41809   7.2245  123.9  33.5064
 36930.0 2025/07/04 07:15:01   3.41807   7.2235  123.8  33.5072
 36931.0 2025/07/04 07:30:01   3.41787   7.2247  123.7  33.5038
 36932.0 2025/07/04 07:45:01   3.41776   7.2259  123.6  33.5015
 36933.0 2025/07/04 08:00:01   3.41749   7.2316  123.5  33.4932
 36934.0 2025/07/04 08:15:01   3.41745   7.2359  123.4  33.4885
 36935.0 2025/07/04 08:30:01   3.41778   7.2293  123.4  33.4986
 36936.0 2025/07/04 08:45:01   3.41764   7.2308  123.3  33.4956
 36937.0 2025/07/04 09:00:01   3.41752   7.2341  123.3  33.4911
 36938.0 2025/07/04 09:15:01   3.41809   7.2294  123.2  33.5019
 36939.0 2025/07/04 09:30:01   3.41826   7.2295  123.2  33.5038
 36940.0 2025/07/04 09:45:01   3.41824   7.2294  123.2  33.5035
 36941.0 2025/07/04 10:00:01   3.41816   7.2309  123.2  33.5013
 36942.0 2025/07/04 10:15:01   3.41822   7.2316  123.2  33.5012
 36943.0 2025/07/04 10:30:01   3.41832   7.2327  123.2  33.5013
 36944.0 2025/07/04 10:45:01   3.41859   7.2303  123.2  33.5065
 36945.0 2025/07/04 11:00:01   3.41865   7.2275  123.2  33.5099
 36946.0 2025/07/04 11:15:01   3.41875   7.2217  123.3  33.5165
 36947.0 2025/07/04 11:30:01   3.41874   7.2206  123.4  33.5175
 36948.0 2025/07/04 11:45:01   3.41872   7.2206  123.4  33.5172
 36949.0 2025/07/04 12:00:01   3.41867   7.2192  123.5  33.5180
 36950.0 2025/07/04 12:15:01   3.41869   7.2194  123.6  33.5180
 36951.0 2025/07/04 12:30:01   3.41873   7.2124  123.6  33.5252
 36952.0 2025/07/04 12:45:01   3.41876   7.2118  123.7  33.5260
 36953.0 2025/07/04 13:00:01   3.41860   7.2176  123.8  33.5186
 36954.0 2025/07/04 13:15:01   3.41868   7.2203  123.8  33.5169
 36955.0 2025/07/04 13:30:01   3.41871   7.2199  123.9  33.5175
 36956.0 2025/07/04 13:45:01   3.41873   7.2186  124.0  33.5189
 36957.0 2025/07/04 14:00:01   3.41875   7.2168  124.0  33.5209
 36958.0 2025/07/04 14:15:01   3.41873   7.2180  124.1  33.5195
 36959.0 2025/07/04 14:30:01   3.41869   7.2172  124.1  33.5198
 36960.0 2025/07/04 14:45:01   3.41872   7.2157  124.2  33.5216
 36961.0 2025/07/04 15:00:01   3.41876   7.2131  124.2  33.5245
 36962.0 2025/07/04 15:15:01   3.41876   7.2126  124.3  33.5250
 36963.0 2025/07/04 15:30:01   3.41881   7.2082  124.3  33.5299
 36964.0 2025/07/04 15:45:01   3.41878   7.2083  124.3  33.5293
 36965.0 2025/07/04 16:00:01   3.41880   7.2089  124.3  33.5290
 36966.0 2025/07/04 16:15:01   3.41879   7.2115  124.3  33.5264
 36967.0 2025/07/04 16:30:01   3.41881   7.2079  124.3  33.5302
 36968.0 2025/07/04 16:45:01   3.41883   7.2073  124.3  33.5309
 36969.0 2025/07/04 17:00:01   3.41881   7.2099  124.3  33.5282
 36970.0 2025/07/04 17:15:01   3.41885   7.2106  124.2  33.5279
 36971.0 2025/07/04 17:30:01   3.41884   7.2118  124.2  33.5267
 36972.0 2025/07/04 17:45:01   3.41890   7.2107  124.2  33.5283
 36973.0 2025/07/04 18:00:01   3.41900   7.2102  124.1  33.5300
 36974.0 2025/07/04 18:15:01   3.41905   7.2103  124.1  33.5305
 36975.0 2025/07/04 18:30:01   3.41905   7.2099  124.0  33.5310
 36976.0 2025/07/04 18:45:01   3.41906   7.2107  123.9  33.5302
 36977.0 2025/07/04 19:00:01   3.41907   7.2106  123.9  33.5305
 36978.0 2025/07/04 19:15:01   3.41910   7.2103  123.8  33.5311
 36979.0 2025/07/04 19:30:01   3.41910   7.2089  123.8  33.5325
 36980.0 2025/07/04 19:45:01   3.41909   7.2048  123.8  33.5365
 36981.0 2025/07/04 20:00:01   3.41907   7.2042  123.7  33.5367
 36982.0 2025/07/04 20:15:01   3.41903   7.2022  123.7  33.5384
 36983.0 2025/07/04 20:30:01   3.41897   7.2020  123.7  33.5379
 36984.0 2025/07/04 20:45:01   3.41900   7.2002  123.6  33.5399
 36985.0 2025/07/04 21:00:01   3.41897   7.1988  123.6  33.5409
 36986.0 2025/07/04 21:15:01   3.41899   7.1994  123.6  33.5406
 36987.0 2025/07/04 21:30:01   3.41900   7.2003  123.6  33.5399
 36988.0 2025/07/04 21:45:01   3.41898   7.1971  123.6  33.5428
 36989.0 2025/07/04 22:00:01   3.41897   7.2012  123.7  33.5386
 36990.0 2025/07/04 22:15:01   3.41899   7.2005  123.7  33.5395
 36991.0 2025/07/04 22:30:01   3.41900   7.1987  123.7  33.5414
 36992.0 2025/07/04 22:45:01   3.41898   7.1956  123.8  33.5440
 36993.0 2025/07/04 23:00:01   3.41903   7.1960  123.9  33.5443
 36994.0 2025/07/04 23:15:01   3.41905   7.1992  124.0  33.5413
 36995.0 2025/07/04 23:30:01   3.41906   7.1954  124.0  33.5451
 36996.0 2025/07/04 23:45:01   3.41907   7.1993  124.1  33.5413
 36997.0 2025/07/05 00:00:01   3.41911   7.1983  124.2  33.5427
 36998.0 2025/07/05 00:15:01   3.41912   7.1982  124.3  33.5429
 36999.0 2025/07/05 00:30:01   3.41911   7.1898  124.3  33.5509
 37000.0 2025/07/05 00:45:01   3.41911   7.1868  124.4  33.5538
 37001.0 2025/07/05 01:00:01   3.41908   7.1864  124.5  33.5538
 37002.0 2025/07/05 01:15:01   3.41914   7.1902  124.6  33.5506
 37003.0 2025/07/05 01:30:01   3.41914   7.1870  124.7  33.5538
 37004.0 2025/07/05 01:45:01   3.41914   7.1834  124.8  33.5573
 37005.0 2025/07/05 02:00:01   3.41919   7.1809  124.9  33.5601
 37006.0 2025/07/05 02:15:01   3.41919   7.1818  124.9  33.5592
 37007.0 2025/07/05 02:30:01   3.41915   7.1842  125.0  33.5564
 37008.0 2025/07/05 02:45:01   3.41912   7.1869  125.0  33.5535
 37009.0 2025/07/05 03:00:01   3.41919   7.1845  125.1  33.5566
 37010.0 2025/07/05 03:15:01   3.41927   7.1834  125.1  33.5585
 37011.0 2025/07/05 03:30:01   3.41941   7.1863  125.1  33.5572
 37012.0 2025/07/05 03:45:01   3.41951   7.1865  125.1  33.5581
 37013.0 2025/07/05 04:00:01   3.41954   7.1859  125.1  33.5590
 37014.0 2025/07/05 04:15:01   3.41950   7.1871  125.1  33.5574
 37015.0 2025/07/05 04:30:01   3.41951   7.1870  125.1  33.5576
 37016.0 2025/07/05 04:45:01   3.41951   7.1860  125.0  33.5586
 37017.0 2025/07/05 05:00:01   3.41947   7.1873  125.0  33.5568
 37018.0 2025/07/05 05:15:01   3.41945   7.1877  124.9  33.5563
 37019.0 2025/07/05 05:30:01   3.41948   7.1855  124.9  33.5588
 37020.0 2025/07/05 05:45:01   3.41951   7.1840  124.8  33.5606
 37021.0 2025/07/05 06:00:01   3.41950   7.1840  124.7  33.5607
 37022.0 2025/07/05 06:15:01   3.41948   7.1845  124.6  33.5600
 37023.0 2025/07/05 06:30:01   3.41948   7.1836  124.5  33.5609
 37024.0 2025/07/05 06:45:01   3.41930   7.1891  124.4  33.5537
 37025.0 2025/07/05 07:00:01   3.41932   7.1901  124.3  33.5529
 37026.0 2025/07/05 07:15:01   3.41915   7.1963  124.1  33.5451
 37027.0 2025/07/05 07:30:01   3.41906   7.2063  124.0  33.5345
 37028.0 2025/07/05 07:45:01   3.41912   7.2033  123.9  33.5382
 37029.0 2025/07/05 08:00:01   3.41901   7.2110  123.8  33.5296
 37030.0 2025/07/05 08:15:01   3.41919   7.1997  123.7  33.5425
 37031.0 2025/07/05 08:30:01   3.41917   7.2007  123.6  33.5413
 37032.0 2025/07/05 08:45:01   3.41912   7.1990  123.5  33.5425
 37033.0 2025/07/05 09:00:01   3.41919   7.1970  123.4  33.5452
 37034.0 2025/07/05 09:15:01   3.41914   7.1985  123.3  33.5433
 37035.0 2025/07/05 09:30:01   3.41916   7.1974  123.2  33.5446
 37036.0 2025/07/05 09:45:01   3.41910   7.2011  123.2  33.5405
 37037.0 2025/07/05 10:00:01   3.41907   7.2043  123.1  33.5370
 37038.0 2025/07/05 10:15:01   3.41909   7.2053  123.1  33.5362
 37039.0 2025/07/05 10:30:01   3.41905   7.2071  123.1  33.5341
 37040.0 2025/07/05 10:45:01   3.41921   7.2003  123.0  33.5425
 37041.0 2025/07/05 11:00:01   3.41914   7.2030  123.0  33.5390
 37042.0 2025/07/05 11:15:01   3.41906   7.2046  123.0  33.5366
 37043.0 2025/07/05 11:30:01   3.41913   7.2039  123.0  33.5381
 37044.0 2025/07/05 11:45:01   3.41924   7.1961  123.1  33.5468
 37045.0 2025/07/05 12:00:01   3.41926   7.1991  123.1  33.5440
 37046.0 2025/07/05 12:15:01   3.41949   7.1948  123.2  33.5508
 37047.0 2025/07/05 12:30:01   3.41951   7.1894  123.2  33.5562
 37048.0 2025/07/05 12:45:01   3.41956   7.1876  123.3  33.5584
 37049.0 2025/07/05 13:00:01   3.41961   7.1859  123.4  33.5606
 37050.0 2025/07/05 13:15:01   3.41962   7.1835  123.4  33.5630
 37051.0 2025/07/05 13:30:01   3.41955   7.1836  123.5  33.5621
 37052.0 2025/07/05 13:45:01   3.41952   7.1818  123.6  33.5636
 37053.0 2025/07/05 14:00:01   3.41939   7.1862  123.7  33.5578
 37054.0 2025/07/05 14:15:01   3.41946   7.1817  123.8  33.5628
 37055.0 2025/07/05 14:30:01   3.41964   7.1807  123.8  33.5657
 37056.0 2025/07/05 14:45:01   3.41964   7.1825  123.9  33.5639
 37057.0 2025/07/05 15:00:01   3.41967   7.1819  124.0  33.5648
 37058.0 2025/07/05 15:15:01   3.41967   7.1824  124.1  33.5643
 37059.0 2025/07/05 15:30:01   3.41970   7.1796  124.1  33.5673
 37060.0 2025/07/05 15:45:01   3.41971   7.1770  124.2  33.5699
 37061.0 2025/07/05 16:00:01   3.41975   7.1719  124.2  33.5753
 37062.0 2025/07/05 16:15:01   3.41974   7.1728  124.3  33.5743
 37063.0 2025/07/05 16:30:01   3.41974   7.1737  124.3  33.5734
 37064.0 2025/07/05 16:45:01   3.41975   7.1776  124.4  33.5698
 37065.0 2025/07/05 17:00:01   3.41975   7.1781  124.4  33.5692
 37066.0 2025/07/05 17:15:01   3.41973   7.1757  124.4  33.5713
 37067.0 2025/07/05 17:30:01   3.41974   7.1782  124.4  33.5691
 37068.0 2025/07/05 17:45:01   3.41986   7.1780  124.4  33.5705
 37069.0 2025/07/05 18:00:01   3.41996   7.1792  124.4  33.5705
 37070.0 2025/07/05 18:15:01   3.41996   7.1793  124.3  33.5704
 37071.0 2025/07/05 18:30:01   3.41998   7.1769  124.3  33.5729
 37072.0 2025/07/05 18:45:01   3.41996   7.1743  124.3  33.5753
 37073.0 2025/07/05 19:00:01   3.41997   7.1734  124.3  33.5762
 37074.0 2025/07/05 19:15:01   3.41996   7.1735  124.2  33.5762
 37075.0 2025/07/05 19:30:01   3.41998   7.1716  124.2  33.5781
 37076.0 2025/07/05 19:45:01   3.41996   7.1718  124.1  33.5778
 37077.0 2025/07/05 20:00:01   3.42002   7.1699  124.1  33.5803
 37078.0 2025/07/05 20:15:01   3.42006   7.1716  124.0  33.5791
 37079.0 2025/07/05 20:30:01   3.42009   7.1714  124.0  33.5796
 37080.0 2025/07/05 20:45:01   3.42011   7.1710  123.9  33.5802
 37081.0 2025/07/05 21:00:01   3.42013   7.1705  123.9  33.5810
 37082.0 2025/07/05 21:15:01   3.42010   7.1711  123.9  33.5801
 37083.0 2025/07/05 21:30:01   3.42010   7.1698  123.8  33.5814
 37084.0 2025/07/05 21:45:01   3.42009   7.1711  123.8  33.5800
 37085.0 2025/07/05 22:00:01   3.42005   7.1718  123.8  33.5789
 37086.0 2025/07/05 22:15:01   3.42005   7.1720  123.8  33.5787
 37087.0 2025/07/05 22:30:01   3.42008   7.1706  123.8  33.5803
 37088.0 2025/07/05 22:45:01   3.42008   7.1707  123.8  33.5803
 37089.0 2025/07/05 23:00:01   3.42008   7.1717  123.9  33.5792
 37090.0 2025/07/05 23:15:01   3.42015   7.1681  123.9  33.5835
 37091.0 2025/07/05 23:30:01   3.42015   7.1659  123.9  33.5857
 37092.0 2025/07/05 23:45:01   3.42017   7.1663  124.0  33.5855
 37093.0 2025/07/06 00:00:01   3.42015   7.1653  124.1  33.5861
 37094.0 2025/07/06 00:15:01   3.42012   7.1692  124.1  33.5821
 37095.0 2025/07/06 00:30:01   3.42017   7.1662  124.2  33.5854
 37096.0 2025/07/06 00:45:01   3.42009   7.1713  124.3  33.5796
 37097.0 2025/07/06 01:00:01   3.42014   7.1672  124.3  33.5841
 37098.0 2025/07/06 01:15:01   3.42020   7.1623  124.4  33.5895
 37099.0 2025/07/06 01:30:01   3.42018   7.1605  124.5  33.5910
 37100.0 2025/07/06 01:45:01   3.42020   7.1590  124.6  33.5926
 37101.0 2025/07/06 02:00:01   3.42022   7.1577  124.7  33.5940
 37102.0 2025/07/06 02:15:01   3.42021   7.1557  124.8  33.5959
 37103.0 2025/07/06 02:30:01   3.42023   7.1539  124.8  33.5978
 37104.0 2025/07/06 02:45:01   3.42022   7.1541  124.9  33.5974
 37105.0 2025/07/06 03:00:01   3.42024   7.1522  125.0  33.5995
 37106.0 2025/07/06 03:15:01   3.42025   7.1489  125.0  33.6027
 37107.0 2025/07/06 03:30:01   3.42024   7.1459  125.1  33.6055
 37108.0 2025/07/06 03:45:01   3.42025   7.1483  125.1  33.6033
 37109.0 2025/07/06 04:00:01   3.42025   7.1479  125.1  33.6037
 37110.0 2025/07/06 04:15:01   3.42027   7.1492  125.2  33.6025
 37111.0 2025/07/06 04:30:01   3.42025   7.1499  125.2  33.6017
 37112.0 2025/07/06 04:45:01   3.42025   7.1502  125.2  33.6014
 37113.0 2025/07/06 05:00:01   3.42029   7.1542  125.2  33.5979
 37114.0 2025/07/06 05:15:01   3.42029   7.1523  125.1  33.5999
 37115.0 2025/07/06 05:30:01   3.42028   7.1521  125.1  33.5999
 37116.0 2025/07/06 05:45:01   3.42027   7.1558  125.1  33.5963
 37117.0 2025/07/06 06:00:01   3.42025   7.1578  125.0  33.5941
 37118.0 2025/07/06 06:15:01   3.42022   7.1604  124.9  33.5913
 37119.0 2025/07/06 06:30:01   3.42022   7.1662  124.8  33.5857
 37120.0 2025/07/06 06:45:01   3.42024   7.1599  124.7  33.5921
 37121.0 2025/07/06 07:00:01   3.42021   7.1689  124.6  33.5831
 37122.0 2025/07/06 07:15:01   3.42027   7.1588  124.5  33.5937
 37123.0 2025/07/06 07:30:01   3.42017   7.1687  124.4  33.5830
 37124.0 2025/07/06 07:45:01   3.42008   7.1745  124.3  33.5764
 37125.0 2025/07/06 08:00:01   3.42013   7.1718  124.2  33.5795
 37126.0 2025/07/06 08:15:01   3.42006   7.1778  124.0  33.5731
 37127.0 2025/07/06 08:30:01   3.41999   7.1836  123.9  33.5667
 37128.0 2025/07/06 08:45:01   3.42007   7.1752  123.8  33.5758
 37129.0 2025/07/06 09:00:01   3.42003   7.1731  123.6  33.5775
 37130.0 2025/07/06 09:15:01   3.41998   7.1754  123.5  33.5747
 37131.0 2025/07/06 09:30:01   3.42000   7.1738  123.4  33.5766
 37132.0 2025/07/06 09:45:01   3.42006   7.1712  123.3  33.5798
 37133.0 2025/07/06 10:00:01   3.42002   7.1736  123.2  33.5771
 37134.0 2025/07/06 10:15:01   3.42000   7.1750  123.2  33.5755
 37135.0 2025/07/06 10:30:01   3.41998   7.1757  123.1  33.5747
 37136.0 2025/07/06 10:45:01   3.42004   7.1726  123.0  33.5784
 37137.0 2025/07/06 11:00:01   3.41998   7.1764  123.0  33.5741
 37138.0 2025/07/06 11:15:01   3.41998   7.1767  122.9  33.5739
 37139.0 2025/07/06 11:30:01   3.42000   7.1765  122.9  33.5742
 37140.0 2025/07/06 11:45:01   3.42003   7.1734  122.9  33.5776
 37141.0 2025/07/06 12:00:01   3.41996   7.1781  122.9  33.5722
 37142.0 2025/07/06 12:15:01   3.41994   7.1793  122.9  33.5708
 37143.0 2025/07/06 12:30:01   3.41997   7.1776  122.9  33.5728
 37144.0 2025/07/06 12:45:01   3.42004   7.1735  123.0  33.5776
 37145.0 2025/07/06 13:00:01   3.42006   7.1692  123.0  33.5819
 37146.0 2025/07/06 13:15:01   3.42006   7.1706  123.1  33.5806
 37147.0 2025/07/06 13:30:01   3.42019   7.1614  123.2  33.5909
 37148.0 2025/07/06 13:45:01   3.42021   7.1590  123.2  33.5933
 37149.0 2025/07/06 14:00:01   3.42024   7.1560  123.3  33.5966
 37150.0 2025/07/06 14:15:01   3.42019   7.1558  123.4  33.5962
 37151.0 2025/07/06 14:30:01   3.42019   7.1564  123.5  33.5955
 37152.0 2025/07/06 14:45:01   3.42019   7.1546  123.6  33.5973
 37153.0 2025/07/06 15:00:01   3.42022   7.1535  123.7  33.5986
 37154.0 2025/07/06 15:15:01   3.42024   7.1535  123.8  33.5988
 37155.0 2025/07/06 15:30:01   3.42024   7.1540  123.9  33.5983
 37156.0 2025/07/06 15:45:01   3.42024   7.1544  124.0  33.5977
 37157.0 2025/07/06 16:00:01   3.42024   7.1555  124.0  33.5967
 37158.0 2025/07/06 16:15:01   3.42024   7.1523  124.1  33.5998
 37159.0 2025/07/06 16:30:01   3.42025   7.1523  124.2  33.5998
 37160.0 2025/07/06 16:45:01   3.42025   7.1511  124.3  33.6010
 37161.0 2025/07/06 17:00:01   3.42025   7.1499  124.3  33.6021
 37162.0 2025/07/06 17:15:01   3.42025   7.1480  124.4  33.6039
 37163.0 2025/07/06 17:30:01   3.42021   7.1453  124.4  33.6061
 37164.0 2025/07/06 17:45:01   3.42022   7.1480  124.5  33.6036
 37165.0 2025/07/06 18:00:01   3.42024   7.1502  124.5  33.6016
 37166.0 2025/07/06 18:15:01   3.42026   7.1503  124.5  33.6018
 37167.0 2025/07/06 18:30:01   3.42025   7.1501  124.5  33.6019
 37168.0 2025/07/06 18:45:01   3.42026   7.1507  124.5  33.6014
 37169.0 2025/07/06 19:00:01   3.42029   7.1523  124.5  33.6001
 37170.0 2025/07/06 19:15:01   3.42026   7.1542  124.5  33.5980
 37171.0 2025/07/06 19:30:01   3.42023   7.1507  124.4  33.6011
 37172.0 2025/07/06 19:45:01   3.42022   7.1451  124.4  33.6064
 37173.0 2025/07/06 20:00:01   3.42021   7.1440  124.4  33.6074
 37174.0 2025/07/06 20:15:01   3.42019   7.1437  124.3  33.6075
 37175.0 2025/07/06 20:30:01   3.42019   7.1438  124.3  33.6074
 37176.0 2025/07/06 20:45:01   3.42017   7.1443  124.2  33.6068
 37177.0 2025/07/06 21:00:01   3.42017   7.1445  124.2  33.6066
 37178.0 2025/07/06 21:15:01   3.42018   7.1456  124.1  33.6056
 37179.0 2025/07/06 21:30:01   3.42019   7.1454  124.1  33.6060
 37180.0 2025/07/06 21:45:01   3.42019   7.1458  124.0  33.6055
 37181.0 2025/07/06 22:00:01   3.42019   7.1462  124.0  33.6053
 37182.0 2025/07/06 22:15:01   3.42019   7.1455  124.0  33.6059
 37183.0 2025/07/06 22:30:01   3.42017   7.1446  123.9  33.6066
 37184.0 2025/07/06 22:45:01   3.42017   7.1443  123.9  33.6069
 37185.0 2025/07/06 23:00:01   3.42015   7.1462  123.9  33.6049
 37186.0 2025/07/06 23:15:01   3.42018   7.1481  123.9  33.6033
 37187.0 2025/07/06 23:30:01   3.42017   7.1473  123.9  33.6039
 37188.0 2025/07/06 23:45:01   3.42019   7.1484  123.9  33.6032
 37189.0 2025/07/07 00:00:01   3.42021   7.1523  124.0  33.5995
 37190.0 2025/07/07 00:15:01   3.42022   7.1517  124.0  33.6002
 37191.0 2025/07/07 00:30:01   3.42020   7.1512  124.0  33.6005
 37192.0 2025/07/07 00:45:01   3.42024   7.1584  124.1  33.5938
 37193.0 2025/07/07 01:00:01   3.42025   7.1562  124.1  33.5960
 37194.0 2025/07/07 01:15:01   3.42025   7.1575  124.2  33.5947
 37195.0 2025/07/07 01:30:01   3.42018   7.1486  124.3  33.6026
 37196.0 2025/07/07 01:45:01   3.42019   7.1491  124.4  33.6023
 37197.0 2025/07/07 02:00:01   3.42020   7.1491  124.5  33.6024
 37198.0 2025/07/07 02:15:01   3.42021   7.1485  124.5  33.6030
 37199.0 2025/07/07 02:30:01   3.42020   7.1472  124.6  33.6041
 37200.0 2025/07/07 02:45:01   3.42018   7.1443  124.7  33.6066
 37201.0 2025/07/07 03:00:01   3.42017   7.1437  124.8  33.6071
 37202.0 2025/07/07 03:15:01   3.42017   7.1424  124.9  33.6082
 37203.0 2025/07/07 03:30:01   3.42017   7.1427  125.0  33.6079
 37204.0 2025/07/07 03:45:01   3.42021   7.1471  125.0  33.6041
 37205.0 2025/07/07 04:00:01   3.42017   7.1437  125.1  33.6069
 37206.0 2025/07/07 04:15:01   3.42020   7.1445  125.1  33.6064
 37207.0 2025/07/07 04:30:01   3.42017   7.1429  125.2  33.6076
 37208.0 2025/07/07 04:45:01   3.42015   7.1407  125.2  33.6096
 37209.0 2025/07/07 05:00:01   3.42012   7.1392  125.3  33.6107
 37210.0 2025/07/07 05:15:01   3.42011   7.1381  125.3  33.6116
 37211.0 2025/07/07 05:30:01   3.42011   7.1372  125.3  33.6125
 37212.0 2025/07/07 05:45:01   3.42010   7.1368  125.2  33.6128
 37213.0 2025/07/07 06:00:01   3.42008   7.1360  125.2  33.6134
 37214.0 2025/07/07 06:15:01   3.42008   7.1364  125.2  33.6130
 37215.0 2025/07/07 06:30:01   3.42008   7.1372  125.1  33.6123
 37216.0 2025/07/07 06:45:01   3.42012   7.1399  125.0  33.6101
 37217.0 2025/07/07 07:00:01   3.42015   7.1405  124.9  33.6099
 37218.0 2025/07/07 07:15:01   3.42019   7.1495  124.9  33.6015
 37219.0 2025/07/07 07:30:01   3.42020   7.1475  124.8  33.6037
 37220.0 2025/07/07 07:45:01   3.42022   7.1488  124.6  33.6028
 37221.0 2025/07/07 08:00:01   3.42027   7.1557  124.5  33.5965
 37222.0 2025/07/07 08:15:01   3.42025   7.1525  124.4  33.5995
 37223.0 2025/07/07 08:30:01   3.42022   7.1518  124.2  33.6000
 37224.0 2025/07/07 08:45:01   3.42023   7.1535  124.1  33.5985
 37225.0 2025/07/07 09:00:01   3.42022   7.1544  124.0  33.5976
 37226.0 2025/07/07 09:15:01   3.42019   7.1562  123.8  33.5955
 37227.0 2025/07/07 09:30:01   3.42020   7.1557  123.7  33.5962
 37228.0 2025/07/07 09:45:01   3.42017   7.1551  123.6  33.5965
 37229.0 2025/07/07 10:00:01   3.42018   7.1549  123.4  33.5969
 37230.0 2025/07/07 10:15:01   3.42018   7.1560  123.3  33.5959
 37231.0 2025/07/07 10:30:01   3.42015   7.1567  123.2  33.5950
 37232.0 2025/07/07 10:45:01   3.42017   7.1505  123.1  33.6012
 37233.0 2025/07/07 11:00:01   3.42013   7.1512  123.0  33.6002
 37234.0 2025/07/07 11:15:01   3.42011   7.1512  122.9  33.6000
 37235.0 2025/07/07 11:30:01   3.42011   7.1581  122.8  33.5934
 37236.0 2025/07/07 11:45:01   3.42013   7.1614  122.8  33.5904
 37237.0 2025/07/07 12:00:01   3.42016   7.1662  122.7  33.5860
 37238.0 2025/07/07 12:15:01   3.42015   7.1710  122.7  33.5812
 37239.0 2025/07/07 12:30:01   3.42015   7.1724  122.7  33.5799
 37240.0 2025/07/07 12:45:01   3.42017   7.1745  122.7  33.5781
 37241.0 2025/07/07 13:00:01   3.42017   7.1748  122.7  33.5778
 37242.0 2025/07/07 13:15:01   3.42013   7.1792  122.7  33.5731
 37243.0 2025/07/07 13:30:01   3.42018   7.1618  122.8  33.5905
 37244.0 2025/07/07 13:45:01   3.42023   7.1570  122.8  33.5957
 37245.0 2025/07/07 14:00:01   3.42012   7.1563  122.9  33.5952
 37246.0 2025/07/07 14:15:01   3.42014   7.1628  123.0  33.5890
 37247.0 2025/07/07 14:30:01   3.42000   7.1308  123.1  33.6186
 37248.0 2025/07/07 14:45:01   3.41995   7.1293  123.2  33.6195
 37249.0 2025/07/07 15:00:01   3.41983   7.1255  123.3  33.6218
 37250.0 2025/07/07 15:15:01   3.41984   7.1281  123.4  33.6193
 37251.0 2025/07/07 15:30:01   3.41989   7.1300  123.5  33.6179
 37252.0 2025/07/07 15:45:01   3.41993   7.1327  123.6  33.6157
 37253.0 2025/07/07 16:00:01   3.41996   7.1339  123.7  33.6148
 37254.0 2025/07/07 16:15:01   3.41993   7.1300  123.8  33.6182
 37255.0 2025/07/07 16:30:01   3.41994   7.1341  123.9  33.6143
 37256.0 2025/07/07 16:45:01   3.41988   7.1291  124.0  33.6185
 37257.0 2025/07/07 17:00:01   3.41988   7.1270  124.1  33.6204
 37258.0 2025/07/07 17:15:01   3.41988   7.1258  124.2  33.6215
 37259.0 2025/07/07 17:30:01   3.41983   7.1250  124.3  33.6218
 37260.0 2025/07/07 17:45:01   3.41985   7.1260  124.4  33.6210
 37261.0 2025/07/07 18:00:01   3.41984   7.1262  124.4  33.6207
 37262.0 2025/07/07 18:15:01   3.41986   7.1266  124.5  33.6204
 37263.0 2025/07/07 18:30:01   3.41990   7.1292  124.5  33.6183
 37264.0 2025/07/07 18:45:01   3.41994   7.1330  124.6  33.6151
 37265.0 2025/07/07 19:00:01   3.41995   7.1358  124.6  33.6124
 37266.0 2025/07/07 19:15:01   3.41995   7.1341  124.6  33.6140
 37267.0 2025/07/07 19:30:01   3.41995   7.1345  124.6  33.6136
 37268.0 2025/07/07 19:45:01   3.41997   7.1367  124.6  33.6117
 37269.0 2025/07/07 20:00:01   3.41998   7.1378  124.6  33.6108
 37270.0 2025/07/07 20:15:01   3.42000   7.1394  124.5  33.6095
 37271.0 2025/07/07 20:30:01   3.42000   7.1393  124.5  33.6096
 37272.0 2025/07/07 20:45:01   3.42000   7.1398  124.4  33.6092
 37273.0 2025/07/07 21:00:01   3.42002   7.1400  124.4  33.6092
 37274.0 2025/07/07 21:15:01   3.42002   7.1409  124.4  33.6083
 37275.0 2025/07/07 21:30:01   3.42002   7.1418  124.3  33.6075
 37276.0 2025/07/07 21:45:01   3.42003   7.1430  124.3  33.6064
 37277.0 2025/07/07 22:00:01   3.42003   7.1423  124.2  33.6071
 37278.0 2025/07/07 22:15:01   3.42002   7.1441  124.1  33.6053
 37279.0 2025/07/07 22:30:01   3.42003   7.1419  124.1  33.6076
 37280.0 2025/07/07 22:45:01   3.42001   7.1400  124.0  33.6092
 37281.0 2025/07/07 23:00:01   3.41999   7.1412  124.0  33.6079
 37282.0 2025/07/07 23:15:01   3.42001   7.1387  124.0  33.6105
 37283.0 2025/07/07 23:30:01   3.41998   7.1376  124.0  33.6114
 37284.0 2025/07/07 23:45:01   3.41997   7.1424  123.9  33.6066
 37285.0 2025/07/08 00:00:01   3.41996   7.1462  123.9  33.6028
 37286.0 2025/07/08 00:15:01   3.42001   7.1427  123.9  33.6066
 37287.0 2025/07/08 00:30:01   3.42002   7.1414  123.9  33.6080
 37288.0 2025/07/08 00:45:01   3.42003   7.1409  124.0  33.6087
 37289.0 2025/07/08 01:00:01   3.42002   7.1407  124.0  33.6087
 37290.0 2025/07/08 01:15:01   3.42001   7.1402  124.1  33.6091
 37291.0 2025/07/08 01:30:01   3.42003   7.1402  124.1  33.6092
 37292.0 2025/07/08 01:45:01   3.42003   7.1397  124.2  33.6097
 37293.0 2025/07/08 02:00:01   3.42003   7.1430  124.2  33.6065
 37294.0 2025/07/08 02:15:01   3.42004   7.1462  124.3  33.6034
 37295.0 2025/07/08 02:30:01   3.42006   7.1491  124.4  33.6008
 37296.0 2025/07/08 02:45:01   3.42008   7.1523  124.5  33.5979
 37297.0 2025/07/08 03:00:01   3.42012   7.1517  124.6  33.5989
 37298.0 2025/07/08 03:15:01   3.42012   7.1504  124.7  33.6000
 37299.0 2025/07/08 03:30:01   3.42011   7.1484  124.8  33.6019
 37300.0 2025/07/08 03:45:01   3.42009   7.1435  124.9  33.6064
 37301.0 2025/07/08 04:00:01   3.42006   7.1417  124.9  33.6077
 37302.0 2025/07/08 04:15:01   3.42007   7.1433  125.0  33.6063
 37303.0 2025/07/08 04:30:01   3.42009   7.1439  125.1  33.6058
 37304.0 2025/07/08 04:45:01   3.42005   7.1404  125.2  33.6088
 37305.0 2025/07/08 05:00:01   3.42005   7.1405  125.2  33.6087
 37306.0 2025/07/08 05:15:01   3.42006   7.1397  125.3  33.6096
 37307.0 2025/07/08 05:30:01   3.42005   7.1388  125.3  33.6102
 37308.0 2025/07/08 05:45:01   3.42006   7.1395  125.3  33.6097
 37309.0 2025/07/08 06:00:01   3.42006   7.1395  125.3  33.6097
 37310.0 2025/07/08 06:15:01   3.42006   7.1394  125.4  33.6098
 37311.0 2025/07/08 06:30:01   3.42006   7.1398  125.3  33.6094
 37312.0 2025/07/08 06:45:01   3.42007   7.1399  125.3  33.6094
 37313.0 2025/07/08 07:00:01   3.42005   7.1403  125.2  33.6089
 37314.0 2025/07/08 07:15:01   3.42005   7.1402  125.2  33.6090
 37315.0 2025/07/08 07:30:01   3.42005   7.1402  125.1  33.6090
 37316.0 2025/07/08 07:45:01   3.42004   7.1399  125.0  33.6092
 37317.0 2025/07/08 08:00:01   3.42008   7.1419  124.9  33.6077
 37318.0 2025/07/08 08:15:01   3.42006   7.1417  124.8  33.6078
 37319.0 2025/07/08 08:30:01   3.42003   7.1392  124.6  33.6099
 37320.0 2025/07/08 08:45:01   3.42001   7.1376  124.5  33.6114
 37321.0 2025/07/08 09:00:01   3.42002   7.1442  124.4  33.6051
 37322.0 2025/07/08 09:15:01   3.41999   7.1446  124.2  33.6045
 37323.0 2025/07/08 09:30:01   3.41999   7.1406  124.1  33.6085
 37324.0 2025/07/08 09:45:01   3.41998   7.1400  123.9  33.6090
 37325.0 2025/07/08 10:00:01   3.42009   7.1507  123.8  33.5999
 37326.0 2025/07/08 10:15:01   3.41997   7.1492  123.6  33.6001
 37327.0 2025/07/08 10:30:01   3.42001   7.1438  123.5  33.6058
 37328.0 2025/07/08 10:45:01   3.42001   7.1441  123.3  33.6056
 37329.0 2025/07/08 11:00:01   3.41998   7.1446  123.2  33.6049
 37330.0 2025/07/08 11:15:01   3.41997   7.1419  123.1  33.6074
 37331.0 2025/07/08 11:30:01   3.41995   7.1443  123.0  33.6050
 37332.0 2025/07/08 11:45:01   3.41996   7.1463  122.9  33.6032
 37333.0 2025/07/08 12:00:01   3.41996   7.1451  122.8  33.6044
 37334.0 2025/07/08 12:15:01   3.41998   7.1469  122.7  33.6029
 37335.0 2025/07/08 12:30:01   3.41999   7.1490  122.6  33.6010
 37336.0 2025/07/08 12:45:01   3.41999   7.1511  122.6  33.5989
 37337.0 2025/07/08 13:00:01   3.42000   7.1520  122.6  33.5982
 37338.0 2025/07/08 13:15:01   3.41998   7.1527  122.5  33.5973
 37339.0 2025/07/08 13:30:01   3.42000   7.1572  122.5  33.5932
 37340.0 2025/07/08 13:45:01   3.42003   7.1635  122.6  33.5873
 37341.0 2025/07/08 14:00:01   3.42003   7.1697  122.6  33.5813
 37342.0 2025/07/08 14:15:01   3.42007   7.1742  122.6  33.5774
 37343.0 2025/07/08 14:30:01   3.42008   7.1873  122.7  33.5647
 37344.0 2025/07/08 14:45:01   3.42013   7.1717  122.8  33.5804
 37345.0 2025/07/08 15:00:01   3.42008   7.1529  122.9  33.5981
 37346.0 2025/07/08 15:15:01   3.41998   7.1508  123.0  33.5990
 37347.0 2025/07/08 15:30:01   3.41996   7.1449  123.1  33.6045
 37348.0 2025/07/08 15:45:01   3.41989   7.1372  123.2  33.6112
 37349.0 2025/07/08 16:00:01   3.41989   7.1379  123.3  33.6104
 37350.0 2025/07/08 16:15:01   3.41985   7.1339  123.4  33.6138
 37351.0 2025/07/08 16:30:01   3.41989   7.1363  123.6  33.6118
 37352.0 2025/07/08 16:45:01   3.41995   7.1403  123.7  33.6085
 37353.0 2025/07/08 17:00:01   3.41989   7.1356  123.8  33.6125
 37354.0 2025/07/08 17:15:01   3.41991   7.1379  123.9  33.6103
 37355.0 2025/07/08 17:30:01   3.41993   7.1391  124.1  33.6092
 37356.0 2025/07/08 17:45:01   3.41996   7.1407  124.2  33.6080
 37357.0 2025/07/08 18:00:01   3.41996   7.1399  124.3  33.6087
 37358.0 2025/07/08 18:15:01   3.41995   7.1387  124.4  33.6097
 37359.0 2025/07/08 18:30:01   3.41988   7.1347  124.4  33.6128
 37360.0 2025/07/08 18:45:01   3.41984   7.1344  124.5  33.6127
 37361.0 2025/07/08 19:00:01   3.41983   7.1334  124.6  33.6134
 37362.0 2025/07/08 19:15:01   3.41984   7.1339  124.6  33.6131
 37363.0 2025/07/08 19:30:01   3.41984   7.1352  124.7  33.6118
 37364.0 2025/07/08 19:45:01   3.41983   7.1351  124.7  33.6118
 37365.0 2025/07/08 20:00:01   3.41983   7.1361  124.7  33.6107
 37366.0 2025/07/08 20:15:01   3.41985   7.1374  124.7  33.6098
 37367.0 2025/07/08 20:30:01   3.41988   7.1420  124.7  33.6056
 37368.0 2025/07/08 20:45:01   3.41986   7.1351  124.7  33.6122
 37369.0 2025/07/08 21:00:01   3.41984   7.1348  124.6  33.6122
 37370.0 2025/07/08 21:15:01   3.41982   7.1348  124.6  33.6120
 37371.0 2025/07/08 21:30:01   3.41992   7.1416  124.5  33.6065
 37372.0 2025/07/08 21:45:01   3.41998   7.1580  124.5  33.5912
 37373.0 2025/07/08 22:00:01   3.42006   7.1574  124.4  33.5927
 37374.0 2025/07/08 22:15:01   3.42002   7.1508  124.3  33.5987
 37375.0 2025/07/08 22:30:01   3.42001   7.1643  124.3  33.5855
 37376.0 2025/07/08 22:45:01   3.42003   7.1532  124.2  33.5966
 37377.0 2025/07/08 23:00:01   3.42000   7.1479  124.2  33.6014
 37378.0 2025/07/08 23:15:01   3.41996   7.1440  124.1  33.6047
 37379.0 2025/07/08 23:30:01   3.41994   7.1527  124.0  33.5962
 37380.0 2025/07/08 23:45:01   3.42005   7.1692  124.0  33.5813
 37381.0 2025/07/09 00:00:01   3.42000   7.1460  123.9  33.6034
 37382.0 2025/07/09 00:15:01   3.42006   7.1628  123.9  33.5877
 37383.0 2025/07/09 00:30:01   3.41993   7.1678  123.9  33.5815
 37384.0 2025/07/09 00:45:01   3.42005   7.1664  123.9  33.5842
 37385.0 2025/07/09 01:00:01   3.42006   7.1644  123.9  33.5862
 37386.0 2025/07/09 01:15:01   3.42014   7.1550  123.9  33.5961
 37387.0 2025/07/09 01:30:01   3.42006   7.1569  123.9  33.5934
 37388.0 2025/07/09 01:45:01   3.42002   7.1594  124.0  33.5905
 37389.0 2025/07/09 02:00:01   3.42002   7.1615  124.0  33.5885
 37390.0 2025/07/09 02:15:01   3.42004   7.1490  124.1  33.6009
 37391.0 2025/07/09 02:30:01   3.41996   7.1514  124.1  33.5977
 37392.0 2025/07/09 02:45:01   3.41997   7.1498  124.2  33.5992
 37393.0 2025/07/09 03:00:01   3.41995   7.1487  124.3  33.6000
 37394.0 2025/07/09 03:15:01   3.41995   7.1501  124.4  33.5986
 37395.0 2025/07/09 03:30:01   3.41994   7.1472  124.5  33.6012
 37396.0 2025/07/09 03:45:01   3.41993   7.1468  124.6  33.6015
 37397.0 2025/07/09 04:00:01   3.41994   7.1452  124.7  33.6031
 37398.0 2025/07/09 04:15:01   3.41993   7.1455  124.8  33.6027
 37399.0 2025/07/09 04:30:01   3.41995   7.1474  124.9  33.6010
 37400.0 2025/07/09 04:45:01   3.41996   7.1467  125.0  33.6017
 37401.0 2025/07/09 05:00:01   3.41995   7.1456  125.1  33.6027
 37402.0 2025/07/09 05:15:01   3.41995   7.1458  125.2  33.6024
 37403.0 2025/07/09 05:30:01   3.41994   7.1449  125.2  33.6032
 37404.0 2025/07/09 05:45:01   3.41995   7.1460  125.3  33.6022
 37405.0 2025/07/09 06:00:01   3.41996   7.1471  125.4  33.6013
 37406.0 2025/07/09 06:15:01   3.41997   7.1472  125.4  33.6012
 37407.0 2025/07/09 06:30:01   3.41998   7.1484  125.4  33.6002
 37408.0 2025/07/09 06:45:01   3.41998   7.1479  125.4  33.6006
 37409.0 2025/07/09 07:00:01   3.41998   7.1472  125.4  33.6013
 37410.0 2025/07/09 07:15:01   3.41997   7.1478  125.4  33.6006
 37411.0 2025/07/09 07:30:01   3.41997   7.1480  125.4  33.6004
 37412.0 2025/07/09 07:45:01   3.41998   7.1482  125.3  33.6004
 37413.0 2025/07/09 08:00:01   3.41997   7.1481  125.2  33.6004
 37414.0 2025/07/09 08:15:01   3.41997   7.1487  125.1  33.5998
 37415.0 2025/07/09 08:30:01   3.41999   7.1548  125.0  33.5942
 37416.0 2025/07/09 08:45:01   3.41998   7.1485  124.9  33.6002
 37417.0 2025/07/09 09:00:01   3.42003   7.1557  124.7  33.5939
 37418.0 2025/07/09 09:15:01   3.42000   7.1539  124.6  33.5953
 37419.0 2025/07/09 09:30:01   3.41998   7.1540  124.5  33.5951
 37420.0 2025/07/09 09:45:01   3.41996   7.1516  124.3  33.5973
 37421.0 2025/07/09 10:00:01   3.41996   7.1503  124.2  33.5986
 37422.0 2025/07/09 10:15:01   3.41994   7.1582  124.0  33.5908
 37423.0 2025/07/09 10:30:01   3.41997   7.1530  123.8  33.5963
 37424.0 2025/07/09 10:45:01   3.41994   7.1506  123.7  33.5984
 37425.0 2025/07/09 11:00:01   3.41993   7.1495  123.5  33.5994
 37426.0 2025/07/09 11:15:01   3.41992   7.1493  123.3  33.5996
 37427.0 2025/07/09 11:30:01   3.41987   7.1666  123.2  33.5823
 37428.0 2025/07/09 11:45:01   3.41993   7.1631  123.1  33.5864
 37429.0 2025/07/09 12:00:01   3.41997   7.1710  122.9  33.5793
 37430.0 2025/07/09 12:15:01   3.41988   7.1782  122.8  33.5713
 37431.0 2025/07/09 12:30:01   3.42000   7.1803  122.7  33.5707
 37432.0 2025/07/09 12:45:01   3.42004   7.1774  122.6  33.5739
 37433.0 2025/07/09 13:00:01   3.42008   7.1639  122.5  33.5875
 37434.0 2025/07/09 13:15:01   3.41998   7.1627  122.5  33.5876
 37435.0 2025/07/09 13:30:01   3.41991   7.1789  122.4  33.5712
 37436.0 2025/07/09 13:45:01   3.41997   7.1778  122.4  33.5729
 37437.0 2025/07/09 14:00:01   3.41997   7.1759  122.4  33.5747
 37438.0 2025/07/09 14:15:01   3.42001   7.1825  122.4  33.5687
 37439.0 2025/07/09 14:30:01   3.42003   7.1846  122.4  33.5669
 37440.0 2025/07/09 14:45:01   3.42011   7.1999  122.5  33.5530
 37441.0 2025/07/09 15:00:01   3.41988   7.1691  122.5  33.5803
 37442.0 2025/07/09 15:15:01   3.41996   7.1710  122.6  33.5793
 37443.0 2025/07/09 15:30:01   3.41995   7.1656  122.7  33.5844
 37444.0 2025/07/09 15:45:01   3.41986   7.1504  122.8  33.5981
 37445.0 2025/07/09 16:00:01   3.41986   7.1488  122.9  33.5996
 37446.0 2025/07/09 16:15:01   3.41984   7.1474  123.1  33.6007
 37447.0 2025/07/09 16:30:01   3.41985   7.1478  123.2  33.6003
 37448.0 2025/07/09 16:45:01   3.41984   7.1442  123.3  33.6037
 37449.0 2025/07/09 17:00:01   3.41980   7.1415  123.5  33.6058
 37450.0 2025/07/09 17:15:01   3.41980   7.1429  123.6  33.6044
 37451.0 2025/07/09 17:30:01   3.41977   7.1393  123.7  33.6075
 37452.0 2025/07/09 17:45:01   3.41977   7.1423  123.9  33.6045
 37453.0 2025/07/09 18:00:01   3.41976   7.1418  124.0  33.6048
 37454.0 2025/07/09 18:15:01   3.41976   7.1443  124.1  33.6022
 37455.0 2025/07/09 18:30:01   3.41979   7.1413  124.3  33.6055
 37456.0 2025/07/09 18:45:01   3.41981   7.1473  124.4  33.5998
 37457.0 2025/07/09 19:00:01   3.41984   7.1457  124.5  33.6017
 37458.0 2025/07/09 19:15:01   3.41993   7.1534  124.6  33.5951
 37459.0 2025/07/09 19:30:01   3.42001   7.1562  124.6  33.5932
 37460.0 2025/07/09 19:45:01   3.42001   7.1571  124.7  33.5923
 37461.0 2025/07/09 20:00:01   3.42003   7.1639  124.7  33.5859
 37462.0 2025/07/09 20:15:01   3.42000   7.1606  124.8  33.5888
 37463.0 2025/07/09 20:30:01   3.41998   7.1564  124.8  33.5926
 37464.0 2025/07/09 20:45:01   3.41997   7.1581  124.8  33.5909
 37465.0 2025/07/09 21:00:01   3.41996   7.1563  124.8  33.5925
 37466.0 2025/07/09 21:15:01   3.41997   7.1576  124.8  33.5913
 37467.0 2025/07/09 21:30:01   3.42003   7.1607  124.7  33.5890
 37468.0 2025/07/09 21:45:01   3.42004   7.1616  124.7  33.5882
 37469.0 2025/07/09 22:00:01   3.42003   7.1651  124.6  33.5848
 37470.0 2025/07/09 22:15:01   3.42005   7.1648  124.6  33.5854
 37471.0 2025/07/09 22:30:01   3.42002   7.1627  124.5  33.5871
 37472.0 2025/07/09 22:45:01   3.42003   7.1623  124.4  33.5876
 37473.0 2025/07/09 23:00:01   3.42003   7.1629  124.3  33.5870
 37474.0 2025/07/09 23:15:01   3.42001   7.1631  124.3  33.5867
 37475.0 2025/07/09 23:30:01   3.42004   7.1631  124.2  33.5871
 37476.0 2025/07/09 23:45:01   3.42003   7.1640  124.1  33.5862
 37477.0 2025/07/10 00:00:01   3.42001   7.1633  124.1  33.5867
 37478.0 2025/07/10 00:15:01   3.42000   7.1577  124.0  33.5920
 37479.0 2025/07/10 00:30:01   3.41998   7.1603  123.9  33.5892
 37480.0 2025/07/10 00:45:01   3.42002   7.1641  123.9  33.5860
 37481.0 2025/07/10 01:00:01   3.42002   7.1647  123.8  33.5854
 37482.0 2025/07/10 01:15:01   3.42000   7.1622  123.8  33.5877
 37483.0 2025/07/10 01:30:01   3.41998   7.1589  123.8  33.5906
 37484.0 2025/07/10 01:45:01   3.41996   7.1601  123.8  33.5892
 37485.0 2025/07/10 02:00:01   3.42000   7.1622  123.8  33.5876
 37486.0 2025/07/10 02:15:01   3.41997   7.1596  123.9  33.5899
 37487.0 2025/07/10 02:30:01   3.41998   7.1611  123.9  33.5885
 37488.0 2025/07/10 02:45:01   3.41998   7.1594  124.0  33.5901
 37489.0 2025/07/10 03:00:01   3.41998   7.1600  124.0  33.5895
 37490.0 2025/07/10 03:15:01   3.42001   7.1621  124.1  33.5877
 37491.0 2025/07/10 03:30:01   3.42001   7.1617  124.2  33.5881
 37492.0 2025/07/10 03:45:01   3.42002   7.1628  124.3  33.5870
 37493.0 2025/07/10 04:00:01   3.42010   7.1713  124.4  33.5796
 37494.0 2025/07/10 04:15:01   3.42017   7.1777  124.5  33.5741
 37495.0 2025/07/10 04:30:01   3.42018   7.1756  124.6  33.5762
 37496.0 2025/07/10 04:45:01   3.42012   7.1622  124.7  33.5885
 37497.0 2025/07/10 05:00:01   3.42008   7.1613  124.8  33.5889
 37498.0 2025/07/10 05:15:01   3.42005   7.1595  124.9  33.5904
 37499.0 2025/07/10 05:30:01   3.42006   7.1590  125.1  33.5909
 37500.0 2025/07/10 05:45:01   3.42012   7.1688  125.2  33.5819
 37501.0 2025/07/10 06:00:01   3.42019   7.1717  125.2  33.5799
 37502.0 2025/07/10 06:15:01   3.42019   7.1697  125.3  33.5818
 37503.0 2025/07/10 06:30:01   3.42014   7.1628  125.4  33.5879
 37504.0 2025/07/10 06:45:01   3.42009   7.1607  125.4  33.5894
 37505.0 2025/07/10 07:00:01   3.42006   7.1575  125.5  33.5921
 37506.0 2025/07/10 07:15:01   3.42005   7.1593  125.5  33.5903
 37507.0 2025/07/10 07:30:01   3.42008   7.1593  125.5  33.5906
 37508.0 2025/07/10 07:45:01   3.42007   7.1579  125.5  33.5918
 37509.0 2025/07/10 08:00:01   3.42009   7.1612  125.5  33.5889
 37510.0 2025/07/10 08:15:01   3.42010   7.1644  125.4  33.5859
 37511.0 2025/07/10 08:30:01   3.42012   7.1655  125.3  33.5850
 37512.0 2025/07/10 08:45:01   3.42013   7.1651  125.2  33.5856
 37513.0 2025/07/10 09:00:01   3.42011   7.1646  125.2  33.5859
 37514.0 2025/07/10 09:15:01   3.42014   7.1689  125.0  33.5820
 37515.0 2025/07/10 09:30:01   3.42011   7.1682  124.9  33.5825
 37516.0 2025/07/10 09:45:01   3.42002   7.1601  124.8  33.5895
 37517.0 2025/07/10 10:00:01   3.42003   7.1638  124.6  33.5861
 37518.0 2025/07/10 10:15:01   3.42003   7.1627  124.4  33.5873
 37519.0 2025/07/10 10:30:01   3.42005   7.1609  124.3  33.5893
 37520.0 2025/07/10 10:45:01   3.42005   7.1664  124.1  33.5840
 37521.0 2025/07/10 11:00:01   3.42011   7.1765  123.9  33.5749
 37522.0 2025/07/10 11:15:01   3.42004   7.1679  123.7  33.5826
 37523.0 2025/07/10 11:30:01   3.42000   7.1652  123.6  33.5849
 37524.0 2025/07/10 11:45:01   3.41998   7.1581  123.4  33.5917
 37525.0 2025/07/10 12:00:01   3.41996   7.1580  123.2  33.5916
 37526.0 2025/07/10 12:15:01   3.41995   7.1609  123.1  33.5888
 37527.0 2025/07/10 12:30:01   3.41995   7.1625  122.9  33.5872
 37528.0 2025/07/10 12:45:01   3.41996   7.1639  122.8  33.5861
 37529.0 2025/07/10 13:00:01   3.42008   7.1781  122.7  33.5736
 37530.0 2025/07/10 13:15:01   3.42016   7.1760  122.6  33.5766
 37531.0 2025/07/10 13:30:01   3.41994   7.1644  122.5  33.5856
 37532.0 2025/07/10 13:45:01   3.41998   7.1665  122.4  33.5840
 37533.0 2025/07/10 14:00:01   3.42000   7.1684  122.3  33.5823
 37534.0 2025/07/10 14:15:01   3.42001   7.1732  122.3  33.5778
 37535.0 2025/07/10 14:30:01   3.42003   7.1788  122.3  33.5727
 37536.0 2025/07/10 14:45:01   3.42006   7.1758  122.3  33.5759
 37537.0 2025/07/10 15:00:01   3.42003   7.1745  122.3  33.5768
 37538.0 2025/07/10 15:15:01   3.42010   7.1788  122.3  33.5733
 37539.0 2025/07/10 15:30:01   3.42013   7.1797  122.4  33.5727
 37540.0 2025/07/10 15:45:01   3.42025   7.1922  122.5  33.5619
 37541.0 2025/07/10 16:00:01   3.42015   7.1813  122.6  33.5714
 37542.0 2025/07/10 16:15:01   3.42004   7.1710  122.7  33.5802
 37543.0 2025/07/10 16:30:01   3.42008   7.1740  122.8  33.5776
 37544.0 2025/07/10 16:45:01   3.42013   7.1780  123.0  33.5742
 37545.0 2025/07/10 17:00:01   3.42006   7.1718  123.1  33.5793
 37546.0 2025/07/10 17:15:01   3.42008   7.1630  123.2  33.5880
 37547.0 2025/07/10 17:30:01   3.42006   7.1671  123.4  33.5837
 37548.0 2025/07/10 17:45:01   3.42001   7.1654  123.6  33.5849
 37549.0 2025/07/10 18:00:01   3.41996   7.1574  123.7  33.5920
 37550.0 2025/07/10 18:15:01   3.41996   7.1580  123.9  33.5913
 37551.0 2025/07/10 18:30:01   3.42001   7.1593  124.0  33.5905
 37552.0 2025/07/10 18:45:01   3.42006   7.1652  124.1  33.5853
 37553.0 2025/07/10 19:00:01   3.42006   7.1625  124.3  33.5878
 37554.0 2025/07/10 19:15:01   3.42009   7.1613  124.4  33.5892
 37555.0 2025/07/10 19:30:01   3.42015   7.1749  124.5  33.5767
 37556.0 2025/07/10 19:45:01   3.42021   7.1743  124.6  33.5779
 37557.0 2025/07/10 20:00:01   3.42027   7.1741  124.7  33.5787
 37558.0 2025/07/10 20:15:01   3.42030   7.1735  124.8  33.5795
 37559.0 2025/07/10 20:30:01   3.42034   7.1775  124.8  33.5760
 37560.0 2025/07/10 20:45:01   3.42039   7.1780  124.9  33.5761
 37561.0 2025/07/10 21:00:01   3.42039   7.1775  124.9  33.5766
 37562.0 2025/07/10 21:15:01   3.42038   7.1764  124.9  33.5774
 37563.0 2025/07/10 21:30:01   3.42039   7.1751  124.9  33.5789
 37564.0 2025/07/10 21:45:01   3.42036   7.1739  124.9  33.5797
 37565.0 2025/07/10 22:00:01   3.42034   7.1735  124.8  33.5799
 37566.0 2025/07/10 22:15:01   3.42029   7.1698  124.8  33.5830
 37567.0 2025/07/10 22:30:01   3.42019   7.1739  124.7  33.5779
 37568.0 2025/07/10 22:45:01   3.42029   7.1819  124.6  33.5713
 37569.0 2025/07/10 23:00:01   3.42043   7.1846  124.6  33.5702
 37570.0 2025/07/10 23:15:01   3.42048   7.1934  124.5  33.5623
 37571.0 2025/07/10 23:30:01   3.42032   7.1848  124.4  33.5690
 37572.0 2025/07/10 23:45:01   3.42025   7.1788  124.3  33.5741
 37573.0 2025/07/11 00:00:01   3.42022   7.1765  124.2  33.5760
 37574.0 2025/07/11 00:15:01   3.42022   7.1761  124.1  33.5764
 37575.0 2025/07/11 00:30:01   3.42017   7.1756  124.1  33.5764
 37576.0 2025/07/11 00:45:01   3.42025   7.1795  124.0  33.5735
 37577.0 2025/07/11 01:00:01   3.42017   7.1748  123.9  33.5772
 37578.0 2025/07/11 01:15:01   3.42033   7.1930  123.9  33.5613
 37579.0 2025/07/11 01:30:01   3.42026   7.1809  123.8  33.5723
 37580.0 2025/07/11 01:45:01   3.42029   7.1857  123.8  33.5680
 37581.0 2025/07/11 02:00:01   3.42028   7.1863  123.8  33.5674
 37582.0 2025/07/11 02:15:01   3.42027   7.1851  123.8  33.5685
 37583.0 2025/07/11 02:30:01   3.42027   7.1814  123.8  33.5719
 37584.0 2025/07/11 02:45:01   3.42026   7.1838  123.8  33.5695
 37585.0 2025/07/11 03:00:01   3.42029   7.1850  123.8  33.5686
 37586.0 2025/07/11 03:15:01   3.42031   7.1879  123.9  33.5660
 37587.0 2025/07/11 03:30:01   3.42035   7.1933  123.9  33.5634
 37588.0 2025/07/11 03:45:01   3.42039   7.1941  124.0  33.5608
 37589.0 2025/07/11 04:00:01   3.42032   7.1835  124.1  33.5703
 37590.0 2025/07/11 04:15:01   3.42035   7.1891  124.2  33.5651
 37591.0 2025/07/11 04:30:01   3.42048   7.2032  124.3  33.5528
 37592.0 2025/07/11 04:45:01   3.42048   7.2088  124.4  33.5473
 37593.0 2025/07/11 05:00:01   3.42055   7.1978  124.5  33.5587
 37594.0 2025/07/11 05:15:01   3.42059   7.1963  124.7  33.5605
 37595.0 2025/07/11 05:30:01   3.42060   7.1934  124.8  33.5634
 37596.0 2025/07/11 05:45:01   3.42058   7.1903  124.9  33.5662
 37597.0 2025/07/11 06:00:01   3.42060   7.1913  125.0  33.5653
 37598.0 2025/07/11 06:15:01   3.42057   7.1896  125.1  33.5667
 37599.0 2025/07/11 06:30:01   3.42056   7.1880  125.3  33.5681
 37600.0 2025/07/11 06:45:01   3.42055   7.1867  125.3  33.5692
 37601.0 2025/07/11 07:00:01   3.42055   7.1857  125.4  33.5701
 37602.0 2025/07/11 07:15:01   3.42055   7.1855  125.5  33.5702
 37603.0 2025/07/11 07:30:01   3.42054   7.1846  125.5  33.5710
 37604.0 2025/07/11 07:45:01   3.42053   7.1841  125.6  33.5713
 37605.0 2025/07/11 08:00:01   3.42054   7.1842  125.6  33.5713
 37606.0 2025/07/11 08:15:01   3.42053   7.1831  125.6  33.5723
 37607.0 2025/07/11 08:30:01   3.42051   7.1822  125.6  33.5730
 37608.0 2025/07/11 08:45:01   3.42051   7.1826  125.5  33.5726
 37609.0 2025/07/11 09:00:01   3.42050   7.1816  125.5  33.5735
 37610.0 2025/07/11 09:15:01   3.42050   7.1814  125.4  33.5737
 37611.0 2025/07/11 09:30:01   3.42048   7.1809  125.3  33.5741
 37612.0 2025/07/11 09:45:01   3.42047   7.1808  125.2  33.5741
 37613.0 2025/07/11 10:00:01   3.42045   7.1832  125.1  33.5716
 37614.0 2025/07/11 10:15:01   3.42045   7.1924  124.9  33.5627
 37615.0 2025/07/11 10:30:01   3.42045   7.1955  124.7  33.5598
 37616.0 2025/07/11 10:45:01   3.42042   7.1937  124.6  33.5614
 37617.0 2025/07/11 11:00:01   3.42039   7.1897  124.4  33.5650
 37618.0 2025/07/11 11:15:01   3.42041   7.1890  124.2  33.5660
 37619.0 2025/07/11 11:30:01   3.42041   7.1903  124.0  33.5647
 37620.0 2025/07/11 11:45:01   3.42040   7.1898  123.9  33.5652
 37621.0 2025/07/11 12:00:01   3.42046   7.1910  123.7  33.5648
 37622.0 2025/07/11 12:15:01   3.42044   7.1954  123.5  33.5604
 37623.0 2025/07/11 12:30:01   3.42063   7.2096  123.3  33.5487
 37624.0 2025/07/11 12:45:01   3.42055   7.2016  123.1  33.5557
 37625.0 2025/07/11 13:00:01   3.42053   7.2015  123.0  33.5557
 37626.0 2025/07/11 13:15:01   3.42053   7.1981  122.8  33.5590
 37627.0 2025/07/11 13:30:01   3.42050   7.2019  122.7  33.5551
 37628.0 2025/07/11 13:45:01   3.42055   7.1998  122.6  33.5578
 37629.0 2025/07/11 14:00:01   3.42054   7.1972  122.5  33.5602
 37630.0 2025/07/11 14:15:01   3.42050   7.1924  122.4  33.5645
 37631.0 2025/07/11 14:30:01   3.42054   7.2056  122.3  33.5522
 37632.0 2025/07/11 14:45:01   3.42056   7.2108  122.3  33.5473
 37633.0 2025/07/11 15:00:01   3.42064   7.2173  122.2  33.5420
 37634.0 2025/07/11 15:15:01   3.42071   7.2193  122.2  33.5407
 37635.0 2025/07/11 15:30:01   3.42077   7.2221  122.2  33.5386
 37636.0 2025/07/11 15:45:01   3.42076   7.2187  122.3  33.5419
 37637.0 2025/07/11 16:00:01   3.42085   7.2235  122.3  33.5381
 37638.0 2025/07/11 16:15:01   3.42085   7.2252  122.4  33.5365
 37639.0 2025/07/11 16:30:01   3.42058   7.2031  122.5  33.5549
 37640.0 2025/07/11 16:45:01   3.42051   7.1978  122.6  33.5592
 37641.0 2025/07/11 17:00:01   3.42058   7.1944  122.7  33.5632
 37642.0 2025/07/11 17:15:01   3.42044   7.1880  122.9  33.5678
 37643.0 2025/07/11 17:30:01   3.42041   7.1857  123.0  33.5696
 37644.0 2025/07/11 17:45:01   3.42035   7.1807  123.2  33.5738
 37645.0 2025/07/11 18:00:01   3.42034   7.1791  123.4  33.5751
 37646.0 2025/07/11 18:15:01   3.42034   7.1779  123.5  33.5763
 37647.0 2025/07/11 18:30:01   3.42034   7.1780  123.7  33.5761
 37648.0 2025/07/11 18:45:01   3.42036   7.1783  123.8  33.5759
 37649.0 2025/07/11 19:00:01   3.42041   7.1822  124.0  33.5726
 37650.0 2025/07/11 19:15:01   3.42047   7.1834  124.1  33.5721
 37651.0 2025/07/11 19:30:01   3.42054   7.1863  124.3  33.5699
 37652.0 2025/07/11 19:45:01   3.42061   7.1892  124.4  33.5678
 37653.0 2025/07/11 20:00:01   3.42073   7.1953  124.5  33.5631
 37654.0 2025/07/11 20:15:01   3.42086   7.1983  124.6  33.5615
 37655.0 2025/07/11 20:30:01   3.42091   7.2012  124.7  33.5593
 37656.0 2025/07/11 20:45:01   3.42096   7.2033  124.8  33.5577
 37657.0 2025/07/11 21:00:01   3.42101   7.2032  124.9  33.5583
 37658.0 2025/07/11 21:15:01   3.42099   7.2024  124.9  33.5589
 37659.0 2025/07/11 21:30:01   3.42098   7.2012  124.9  33.5600
 37660.0 2025/07/11 21:45:01   3.42104   7.2053  125.0  33.5566
 37661.0 2025/07/11 22:00:01   3.42099   7.2015  125.0  33.5597
 37662.0 2025/07/11 22:15:01   3.42096   7.1969  124.9  33.5639
 37663.0 2025/07/11 22:30:01   3.42096   7.1984  124.9  33.5624
 37664.0 2025/07/11 22:45:01   3.42091   7.1980  124.9  33.5622
 37665.0 2025/07/11 23:00:01   3.42084   7.1952  124.8  33.5644
 37666.0 2025/07/11 23:15:01   3.42088   7.2045  124.7  33.5557
 37667.0 2025/07/11 23:30:01   3.42087   7.2121  124.7  33.5483
 37668.0 2025/07/11 23:45:01   3.42087   7.2049  124.6  33.5554
 37669.0 2025/07/12 00:00:01   3.42088   7.2063  124.4  33.5541
 37670.0 2025/07/12 00:15:01   3.42096   7.2124  124.3  33.5491
 37671.0 2025/07/12 00:30:01   3.42091   7.2086  124.2  33.5524
 37672.0 2025/07/12 00:45:01   3.42082   7.2029  124.1  33.5569
 37673.0 2025/07/12 01:00:01   3.42086   7.2064  124.1  33.5539
 37674.0 2025/07/12 01:15:01   3.42087   7.2067  124.0  33.5539
 37675.0 2025/07/12 01:30:01   3.42086   7.2056  123.9  33.5549
 37676.0 2025/07/12 01:45:01   3.42082   7.2034  123.8  33.5566
 37677.0 2025/07/12 02:00:01   3.42077   7.2013  123.8  33.5581
 37678.0 2025/07/12 02:15:01   3.42080   7.2042  123.7  33.5557
 37679.0 2025/07/12 02:30:01   3.42092   7.2128  123.7  33.5487
 37680.0 2025/07/12 02:45:01   3.42091   7.2147  123.7  33.5466
 37681.0 2025/07/12 03:00:01   3.42084   7.2122  123.7  33.5482
 37682.0 2025/07/12 03:15:01   3.42080   7.2128  123.7  33.5473
 37683.0 2025/07/12 03:30:01   3.42078   7.2130  123.7  33.5470
 37684.0 2025/07/12 03:45:01   3.42084   7.2147  123.7  33.5458
 37685.0 2025/07/12 04:00:01   3.42091   7.2172  123.8  33.5442
 37686.0 2025/07/12 04:15:01   3.42089   7.2100  123.9  33.5509
 37687.0 2025/07/12 04:30:01   3.42099   7.2228  124.0  33.5395
 37688.0 2025/07/12 04:45:01   3.42111   7.2288  124.1  33.5350
 37689.0 2025/07/12 05:00:01   3.42134   7.2411  124.2  33.5255
 37690.0 2025/07/12 05:15:01   3.42132   7.2363  124.3  33.5299
 37691.0 2025/07/12 05:30:01   3.42148   7.2416  124.4  33.5264
 37692.0 2025/07/12 05:45:01   3.42164   7.2466  124.6  33.5232
 37693.0 2025/07/12 06:00:01   3.42165   7.2506  124.7  33.5195
 37694.0 2025/07/12 06:15:01   3.42129   7.2278  124.8  33.5376
 37695.0 2025/07/12 06:30:01   3.42122   7.2252  124.9  33.5393
 37696.0 2025/07/12 06:45:01   3.42118   7.2225  125.0  33.5414
 37697.0 2025/07/12 07:00:01   3.42116   7.2207  125.2  33.5429
 37698.0 2025/07/12 07:15:01   3.42117   7.2217  125.3  33.5419
 37699.0 2025/07/12 07:30:01   3.42117   7.2219  125.3  33.5417
 37700.0 2025/07/12 07:45:01   3.42117   7.2209  125.4  33.5426
 37701.0 2025/07/12 08:00:01   3.42116   7.2182  125.5  33.5451
 37702.0 2025/07/12 08:15:01   3.42114   7.2169  125.5  33.5462
 37703.0 2025/07/12 08:30:01   3.42116   7.2153  125.6  33.5479
 37704.0 2025/07/12 08:45:01   3.42114   7.2160  125.6  33.5470
 37705.0 2025/07/12 09:00:01   3.42113   7.2154  125.6  33.5474
 37706.0 2025/07/12 09:15:01   3.42113   7.2142  125.6  33.5487
 37707.0 2025/07/12 09:30:01   3.42113   7.2138  125.5  33.5490
 37708.0 2025/07/12 09:45:01   3.42113   7.2136  125.5  33.5493
 37709.0 2025/07/12 10:00:01   3.42112   7.2133  125.4  33.5495
 37710.0 2025/07/12 10:15:01   3.42130   7.2243  125.3  33.5409
 37711.0 2025/07/12 10:30:01   3.42118   7.2177  125.2  33.5460
 37712.0 2025/07/12 10:45:01   3.42139   7.2309  125.0  33.5355
 37713.0 2025/07/12 11:00:01   3.42137   7.2310  124.8  33.5353
 37714.0 2025/07/12 11:15:01   3.42128   7.2253  124.7  33.5399
 37715.0 2025/07/12 11:30:01   3.42134   7.2303  124.5  33.5358
 37716.0 2025/07/12 11:45:01   3.42133   7.2337  124.3  33.5325
 37717.0 2025/07/12 12:00:01   3.42123   7.2250  124.2  33.5399
 37718.0 2025/07/12 12:15:01   3.42120   7.2222  124.0  33.5423
 37719.0 2025/07/12 12:30:01   3.42145   7.2427  123.8  33.5254
 37720.0 2025/07/12 12:45:01   3.42134   7.2375  123.6  33.5293
 37721.0 2025/07/12 13:00:01   3.42144   7.2347  123.4  33.5331
 37722.0 2025/07/12 13:15:01   3.42146   7.2440  123.2  33.5244
 37723.0 2025/07/12 13:30:01   3.42152   7.2514  123.0  33.5181
 37724.0 2025/07/12 13:45:01   3.42147   7.2436  122.9  33.5251
 37725.0 2025/07/12 14:00:01   3.42152   7.2509  122.7  33.5186
 37726.0 2025/07/12 14:15:01   3.42148   7.2486  122.6  33.5205
 37727.0 2025/07/12 14:30:01   3.42147   7.2469  122.5  33.5220
 37728.0 2025/07/12 14:45:01   3.42144   7.2443  122.4  33.5243
 37729.0 2025/07/12 15:00:01   3.42139   7.2374  122.3  33.5305
 37730.0 2025/07/12 15:15:01   3.42142   7.2423  122.2  33.5262
 37731.0 2025/07/12 15:30:01   3.42148   7.2445  122.2  33.5247
 37732.0 2025/07/12 15:45:01   3.42176   7.2655  122.2  33.5074
 37733.0 2025/07/12 16:00:01   3.42169   7.2464  122.2  33.5252
 37734.0 2025/07/12 16:15:01   3.42195   7.2661  122.2  33.5089
 37735.0 2025/07/12 16:30:01   3.42190   7.2668  122.3  33.5076
 37736.0 2025/07/12 16:45:01   3.42217   7.2776  122.3  33.5001
 37737.0 2025/07/12 17:00:01   3.42187   7.2580  122.4  33.5157
 37738.0 2025/07/12 17:15:01   3.42165   7.2520  122.5  33.5191
 37739.0 2025/07/12 17:30:01   3.42161   7.2508  122.6  33.5198
 37740.0 2025/07/12 17:45:01   3.42150   7.2456  122.8  33.5236
 37741.0 2025/07/12 18:00:01   3.42138   7.2329  122.9  33.5344
 37742.0 2025/07/12 18:15:01   3.42123   7.2263  123.1  33.5392
 37743.0 2025/07/12 18:30:01   3.42118   7.2247  123.3  33.5401
 37744.0 2025/07/12 18:45:01   3.42118   7.2249  123.4  33.5399
 37745.0 2025/07/12 19:00:01   3.42125   7.2281  123.6  33.5375
 37746.0 2025/07/12 19:15:01   3.42120   7.2235  123.8  33.5412
 37747.0 2025/07/12 19:30:01   3.42129   7.2248  123.9  33.5409
 37748.0 2025/07/12 19:45:01   3.42158   7.2363  124.1  33.5328
 37749.0 2025/07/12 20:00:01   3.42177   7.2343  124.3  33.5367
 37750.0 2025/07/12 20:15:01   3.42196   7.2391  124.4  33.5340
 37751.0 2025/07/12 20:30:01   3.42202   7.2419  124.5  33.5320
 37752.0 2025/07/12 20:45:01   3.42204   7.2412  124.6  33.5328
 37753.0 2025/07/12 21:00:01   3.42200   7.2406  124.7  33.5329
 37754.0 2025/07/12 21:15:01   3.42210   7.2450  124.8  33.5296
 37755.0 2025/07/12 21:30:01   3.42210   7.2452  124.9  33.5295
 37756.0 2025/07/12 21:45:01   3.42204   7.2428  124.9  33.5311
 37757.0 2025/07/12 22:00:01   3.42206   7.2440  125.0  33.5301
 37758.0 2025/07/12 22:15:01   3.42207   7.2452  125.0  33.5291
 37759.0 2025/07/12 22:30:01   3.42206   7.2421  125.0  33.5320
 37760.0 2025/07/12 22:45:01   3.42209   7.2421  125.0  33.5323
 37761.0 2025/07/12 23:00:01   3.42220   7.2475  125.0  33.5283
 37762.0 2025/07/12 23:15:01   3.42226   7.2507  124.9  33.5259
 37763.0 2025/07/12 23:30:01   3.42227   7.2542  124.9  33.5226
 37764.0 2025/07/12 23:45:01   3.42243   7.2574  124.8  33.5213
 37765.0 2025/07/13 00:00:01   3.42207   7.2480  124.7  33.5265
 37766.0 2025/07/13 00:15:01   3.42226   7.2523  124.6  33.5245
 37767.0 2025/07/13 00:30:01   3.42228   7.2527  124.5  33.5244
 37768.0 2025/07/13 00:45:01   3.42216   7.2492  124.4  33.5264
 37769.0 2025/07/13 01:00:01   3.42213   7.2508  124.3  33.5247
 37770.0 2025/07/13 01:15:01   3.42222   7.2526  124.2  33.5239
 37771.0 2025/07/13 01:30:01   3.42213   7.2493  124.1  33.5262
 37772.0 2025/07/13 01:45:01   3.42208   7.2470  124.0  33.5279
 37773.0 2025/07/13 02:00:01   3.42211   7.2494  123.9  33.5259
 37774.0 2025/07/13 02:15:01   3.42210   7.2507  123.8  33.5247
 37775.0 2025/07/13 02:30:01   3.42213   7.2497  123.7  33.5260
 37776.0 2025/07/13 02:45:01   3.42209   7.2499  123.7  33.5253
 37777.0 2025/07/13 03:00:01   3.42196   7.2459  123.6  33.5278
 37778.0 2025/07/13 03:15:01   3.42196   7.2465  123.6  33.5273
 37779.0 2025/07/13 03:30:01   3.42198   7.2489  123.6  33.5252
 37780.0 2025/07/13 03:45:01   3.42211   7.2521  123.6  33.5235
 37781.0 2025/07/13 04:00:01   3.42227   7.2592  123.6  33.5183
 37782.0 2025/07/13 04:15:01   3.42228   7.2602  123.6  33.5174
 37783.0 2025/07/13 04:30:01   3.42221   7.2558  123.6  33.5210
 37784.0 2025/07/13 04:45:01   3.42209   7.2521  123.7  33.5232
 37785.0 2025/07/13 05:00:01   3.42231   7.2613  123.8  33.5167
 37786.0 2025/07/13 05:15:01   3.42237   7.2633  123.9  33.5153
 37787.0 2025/07/13 05:30:01   3.42270   7.2765  124.0  33.5061
 37788.0 2025/07/13 05:45:01   3.42257   7.2758  124.1  33.5052
 37789.0 2025/07/13 06:00:01   3.42228   7.2585  124.2  33.5188
 37790.0 2025/07/13 06:15:01   3.42257   7.2809  124.4  33.5002
 37791.0 2025/07/13 06:30:01   3.42293   7.2941  124.5  33.4913
 37792.0 2025/07/13 06:45:01   3.42253   7.2681  124.6  33.5121
 37793.0 2025/07/13 07:00:01   3.42241   7.2620  124.7  33.5166
 37794.0 2025/07/13 07:15:01   3.42246   7.2660  124.9  33.5132
 37795.0 2025/07/13 07:30:01   3.42247   7.2618  125.0  33.5173
 37796.0 2025/07/13 07:45:01   3.42248   7.2609  125.1  33.5183
 37797.0 2025/07/13 08:00:01   3.42243   7.2581  125.2  33.5203
 37798.0 2025/07/13 08:15:01   3.42241   7.2568  125.3  33.5214
 37799.0 2025/07/13 08:30:01   3.42246   7.2603  125.4  33.5185
 37800.0 2025/07/13 08:45:01   3.42245   7.2597  125.4  33.5190
 37801.0 2025/07/13 09:00:01   3.42244   7.2585  125.4  33.5200
 37802.0 2025/07/13 09:15:01   3.42245   7.2583  125.5  33.5203
 37803.0 2025/07/13 09:30:01   3.42240   7.2563  125.5  33.5217
 37804.0 2025/07/13 09:45:01   3.42237   7.2556  125.5  33.5221
 37805.0 2025/07/13 10:00:01   3.42238   7.2548  125.5  33.5230
 37806.0 2025/07/13 10:15:01   3.42235   7.2541  125.4  33.5234
 37807.0 2025/07/13 10:30:01   3.42231   7.2537  125.4  33.5232
 37808.0 2025/07/13 10:45:01   3.42230   7.2543  125.3  33.5226
 37809.0 2025/07/13 11:00:01   3.42227   7.2526  125.2  33.5240
 37810.0 2025/07/13 11:15:01   3.42253   7.2659  125.1  33.5140
 37811.0 2025/07/13 11:30:01   3.42242   7.2576  124.9  33.5209
 37812.0 2025/07/13 11:45:01   3.42262   7.2720  124.8  33.5092
 37813.0 2025/07/13 12:00:01   3.42255   7.2687  124.6  33.5117
 37814.0 2025/07/13 12:15:01   3.42261   7.2714  124.4  33.5098
 37815.0 2025/07/13 12:30:01   3.42253   7.2650  124.2  33.5153
 37816.0 2025/07/13 12:45:01   3.42270   7.2746  124.0  33.5079
 37817.0 2025/07/13 13:00:01   3.42262   7.2702  123.8  33.5114
 37818.0 2025/07/13 13:15:01   3.42257   7.2676  123.7  33.5135
 37819.0 2025/07/13 13:30:01   3.42262   7.2708  123.5  33.5109
 37820.0 2025/07/13 13:45:01   3.42261   7.2711  123.3  33.5106
 37821.0 2025/07/13 14:00:01   3.42257   7.2690  123.1  33.5124
 37822.0 2025/07/13 14:15:01   3.42255   7.2684  122.9  33.5128
 37823.0 2025/07/13 14:30:01   3.42252   7.2674  122.8  33.5135
 37824.0 2025/07/13 14:45:01   3.42253   7.2677  122.6  33.5134
 37825.0 2025/07/13 15:00:01   3.42256   7.2698  122.5  33.5118
 37826.0 2025/07/13 15:15:01   3.42262   7.2790  122.4  33.5036
 37827.0 2025/07/13 15:30:01   3.42276   7.2810  122.3  33.5031
 37828.0 2025/07/13 15:45:01   3.42283   7.2846  122.3  33.5005
 37829.0 2025/07/13 16:00:01   3.42307   7.3060  122.2  33.4824
 37830.0 2025/07/13 16:15:01   3.42320   7.3062  122.2  33.4836
 37831.0 2025/07/13 16:30:01   3.42331   7.3057  122.2  33.4853
 37832.0 2025/07/13 16:45:01   3.42295   7.2889  122.2  33.4977
 37833.0 2025/07/13 17:00:01   3.42303   7.2912  122.2  33.4962
 37834.0 2025/07/13 17:15:01   3.42290   7.2842  122.3  33.5017
 37835.0 2025/07/13 17:30:01   3.42302   7.2911  122.4  33.4961
 37836.0 2025/07/13 17:45:01   3.42304   7.2899  122.5  33.4975
 37837.0 2025/07/13 18:00:01   3.42323   7.2938  122.6  33.4958
 37838.0 2025/07/13 18:15:01   3.42279   7.2762  122.8  33.5080
 37839.0 2025/07/13 18:30:01   3.42253   7.2649  122.9  33.5160
 37840.0 2025/07/13 18:45:01   3.42264   7.2705  123.1  33.5117
 37841.0 2025/07/13 19:00:01   3.42256   7.2634  123.2  33.5176
 37842.0 2025/07/13 19:15:01   3.42251   7.2645  123.4  33.5159
 37843.0 2025/07/13 19:30:01   3.42242   7.2586  123.6  33.5206
 37844.0 2025/07/13 19:45:01   3.42242   7.2605  123.7  33.5187
 37845.0 2025/07/13 20:00:01   3.42249   7.2643  123.9  33.5157
 37846.0 2025/07/13 20:15:01   3.42261   7.2691  124.1  33.5122
 37847.0 2025/07/13 20:30:01   3.42272   7.2685  124.2  33.5140
 37848.0 2025/07/13 20:45:01   3.42314   7.2782  124.4  33.5090
 37849.0 2025/07/13 21:00:01   3.42353   7.2830  124.5  33.5086
 37850.0 2025/07/13 21:15:01   3.42361   7.2857  124.7  33.5068
 37851.0 2025/07/13 21:30:01   3.42347   7.2806  124.7  33.5102
 37852.0 2025/07/13 21:45:01   3.42367   7.2856  124.8  33.5074
 37853.0 2025/07/13 22:00:01   3.42367   7.2859  124.9  33.5071
 37854.0 2025/07/13 22:15:01   3.42370   7.2869  125.0  33.5064
 37855.0 2025/07/13 22:30:01   3.42369   7.2847  125.0  33.5084
 37856.0 2025/07/13 22:45:01   3.42371   7.2830  125.0  33.5102
 37857.0 2025/07/13 23:00:01   3.42364   7.2799  125.0  33.5124
 37858.0 2025/07/13 23:15:01   3.42372   7.2835  125.0  33.5100
 37859.0 2025/07/13 23:30:01   3.42381   7.2853  125.0  33.5091
 37860.0 2025/07/13 23:45:01   3.42398   7.2881  125.0  33.5083
 37861.0 2025/07/14 00:00:01   3.42374   7.2830  124.9  33.5106
 37862.0 2025/07/14 00:15:01   3.42367   7.2817  124.9  33.5113
 37863.0 2025/07/14 00:30:01   3.42372   7.2843  124.8  33.5093
 37864.0 2025/07/14 00:45:01   3.42434   7.2996  124.6  33.5012
 37865.0 2025/07/14 01:00:01   3.42379   7.2843  124.5  33.5102
 37866.0 2025/07/14 01:15:01   3.42371   7.2826  124.4  33.5109
 37867.0 2025/07/14 01:30:01   3.42377   7.2845  124.3  33.5098
 37868.0 2025/07/14 01:45:01   3.42383   7.2899  124.2  33.5053
 37869.0 2025/07/14 02:00:01   3.42390   7.2924  124.1  33.5037
 37870.0 2025/07/14 02:15:01   3.42382   7.2929  124.0  33.5023
 37871.0 2025/07/14 02:30:01   3.42381   7.2918  123.9  33.5034
 37872.0 2025/07/14 02:45:01   3.42378   7.2909  123.8  33.5040
 37873.0 2025/07/14 03:00:01   3.42379   7.2899  123.7  33.5051
 37874.0 2025/07/14 03:15:01   3.42376   7.2901  123.6  33.5047
 37875.0 2025/07/14 03:30:01   3.42380   7.2912  123.5  33.5040
 37876.0 2025/07/14 03:45:01   3.42381   7.2907  123.5  33.5046
 37877.0 2025/07/14 04:00:01   3.42384   7.2925  123.4  33.5033
 37878.0 2025/07/14 04:15:01   3.42382   7.2915  123.4  33.5040
 37879.0 2025/07/14 04:30:01   3.42380   7.2920  123.4  33.5033
 37880.0 2025/07/14 04:45:01   3.42379   7.2928  123.5  33.5023
 37881.0 2025/07/14 05:00:01   3.42377   7.2907  123.5  33.5042
 37882.0 2025/07/14 05:15:01   3.42379   7.2922  123.5  33.5030
 37883.0 2025/07/14 05:30:01   3.42384   7.2951  123.6  33.5007
 37884.0 2025/07/14 05:45:01   3.42394   7.3009  123.7  33.4961
 37885.0 2025/07/14 06:00:01   3.42401   7.3052  123.7  33.4926
 37886.0 2025/07/14 06:15:01   3.42417   7.3103  123.9  33.4895
 37887.0 2025/07/14 06:30:01   3.42429   7.3143  124.0  33.4868
 37888.0 2025/07/14 06:45:01   3.42460   7.3247  124.1  33.4800
 37889.0 2025/07/14 07:00:01   3.42457   7.3220  124.2  33.4823
 37890.0 2025/07/14 07:15:01   3.42436   7.3167  124.4  33.4850
 37891.0 2025/07/14 07:30:01   3.42407   7.3041  124.5  33.4940
 37892.0 2025/07/14 07:45:01   3.42422   7.3038  124.6  33.4959
 37893.0 2025/07/14 08:00:01   3.42417   7.3023  124.7  33.4967
 37894.0 2025/07/14 08:15:01   3.42417   7.3016  124.8  33.4974
 37895.0 2025/07/14 08:30:01   3.42417   7.2996  125.0  33.4992
 37896.0 2025/07/14 08:45:01   3.42408   7.2962  125.1  33.5015
 37897.0 2025/07/14 09:00:01   3.42398   7.2929  125.2  33.5035
 37898.0 2025/07/14 09:15:01   3.42399   7.2927  125.2  33.5038
 37899.0 2025/07/14 09:30:01   3.42398   7.2922  125.3  33.5042
 37900.0 2025/07/14 09:45:01   3.42403   7.2935  125.3  33.5034
 37901.0 2025/07/14 10:00:01   3.42408   7.2947  125.4  33.5028
 37902.0 2025/07/14 10:15:01   3.42412   7.2958  125.4  33.5021
 37903.0 2025/07/14 10:30:01   3.42418   7.2966  125.4  33.5020
 37904.0 2025/07/14 10:45:01   3.42419   7.2968  125.3  33.5019
 37905.0 2025/07/14 11:00:01   3.42420   7.2966  125.3  33.5022
 37906.0 2025/07/14 11:15:01   3.42418   7.2963  125.2  33.5024
 37907.0 2025/07/14 11:30:01   3.42413   7.2951  125.1  33.5032
 37908.0 2025/07/14 11:45:01   3.42408   7.2927  125.0  33.5050
 37909.0 2025/07/14 12:00:01   3.42401   7.2934  124.9  33.5035
 37910.0 2025/07/14 12:15:01   3.42405   7.3004  124.8  33.4973
 37911.0 2025/07/14 12:30:01   3.42396   7.3002  124.6  33.4966
 37912.0 2025/07/14 12:45:01   3.42398   7.2999  124.4  33.4971
 37913.0 2025/07/14 13:00:01   3.42402   7.3005  124.3  33.4971
 37914.0 2025/07/14 13:15:01   3.42406   7.3034  124.1  33.4948
 37915.0 2025/07/14 13:30:01   3.42408   7.3072  123.9  33.4914
 37916.0 2025/07/14 13:45:01   3.42408   7.3085  123.8  33.4902
 37917.0 2025/07/14 14:00:01   3.42410   7.3064  123.6  33.4926
 37918.0 2025/07/14 14:15:01   3.42407   7.3026  123.4  33.4960
 37919.0 2025/07/14 14:30:01   3.42408   7.3024  123.2  33.4964
 37920.0 2025/07/14 14:45:01   3.42408   7.3014  123.0  33.4974
 37921.0 2025/07/14 15:00:01   3.42407   7.3020  122.9  33.4968
 37922.0 2025/07/14 15:15:01   3.42413   7.3035  122.8  33.4961
 37923.0 2025/07/14 15:30:01   3.42410   7.3034  122.6  33.4959
 37924.0 2025/07/14 15:45:01   3.42409   7.3022  122.5  33.4971
 37925.0 2025/07/14 16:00:01   3.42410   7.3029  122.4  33.4965
 37926.0 2025/07/14 16:15:01   3.42405   7.3019  122.4  33.4969
 37927.0 2025/07/14 16:30:01   3.42409   7.3023  122.3  33.4971
 37928.0 2025/07/14 16:45:01   3.42410   7.3025  122.3  33.4969
 37929.0 2025/07/14 17:00:01   3.42410   7.3024  122.3  33.4970
 37930.0 2025/07/14 17:15:01   3.42410   7.3028  122.2  33.4967
 37931.0 2025/07/14 17:30:01   3.42415   7.3042  122.3  33.4958
 37932.0 2025/07/14 17:45:01   3.42422   7.3079  122.3  33.4930
 37933.0 2025/07/14 18:00:01   3.42431   7.3109  122.4  33.4910
 37934.0 2025/07/14 18:15:01   3.42460   7.3198  122.5  33.4855
 37935.0 2025/07/14 18:30:01   3.42458   7.3212  122.6  33.4839
 37936.0 2025/07/14 18:45:01   3.42494   7.3339  122.8  33.4755
 37937.0 2025/07/14 19:00:01   3.42460   7.3194  122.9  33.4857
 37938.0 2025/07/14 19:15:01   3.42441   7.3143  123.1  33.4885
 37939.0 2025/07/14 19:30:01   3.42484   7.3249  123.2  33.4828
 37940.0 2025/07/14 19:45:01   3.42454   7.3180  123.4  33.4862
 37941.0 2025/07/14 20:00:01   3.42425   7.3048  123.5  33.4958
 37942.0 2025/07/14 20:15:01   3.42420   7.3031  123.7  33.4968
 37943.0 2025/07/14 20:30:01   3.42410   7.3011  123.9  33.4975
 37944.0 2025/07/14 20:45:01   3.42417   7.2999  124.0  33.4994
 37945.0 2025/07/14 21:00:01   3.42419   7.2988  124.2  33.5006
 37946.0 2025/07/14 21:15:01   3.42466   7.3138  124.4  33.4911
 37947.0 2025/07/14 21:30:01   3.42503   7.3165  124.5  33.4925
 37948.0 2025/07/14 21:45:01   3.42536   7.3227  124.6  33.4900
 37949.0 2025/07/14 22:00:01   3.42546   7.3250  124.8  33.4888
 37950.0 2025/07/14 22:15:01   3.42583   7.3323  124.9  33.4856
 37951.0 2025/07/14 22:30:01   3.42584   7.3317  124.9  33.4864
 37952.0 2025/07/14 22:45:01   3.42575   7.3293  125.0  33.4877
 37953.0 2025/07/14 23:00:01   3.42570   7.3276  125.1  33.4887
 37954.0 2025/07/14 23:15:01   3.42575   7.3283  125.1  33.4885
 37955.0 2025/07/14 23:30:01   3.42586   7.3310  125.1  33.4872
 37956.0 2025/07/14 23:45:01   3.42582   7.3296  125.1  33.4881
 37957.0 2025/07/15 00:00:01   3.42582   7.3294  125.1  33.4882
 37958.0 2025/07/15 00:15:01   3.42594   7.3300  125.0  33.4891
 37959.0 2025/07/15 00:30:01   3.42607   7.3303  125.0  33.4902
 37960.0 2025/07/15 00:45:01   3.42601   7.3279  124.9  33.4919
 37961.0 2025/07/15 01:00:01   3.42597   7.3315  124.8  33.4880
 37962.0 2025/07/15 01:15:01   3.42594   7.3314  124.7  33.4879
 37963.0 2025/07/15 01:30:01   3.42599   7.3324  124.6  33.4874
 37964.0 2025/07/15 01:45:01   3.42592   7.3284  124.5  33.4907
 37965.0 2025/07/15 02:00:01   3.42592   7.3276  124.3  33.4915
 37966.0 2025/07/15 02:15:01   3.42592   7.3287  124.2  33.4904
 37967.0 2025/07/15 02:30:01   3.42593   7.3294  124.1  33.4899
 37968.0 2025/07/15 02:45:01   3.42591   7.3297  124.0  33.4895
 37969.0 2025/07/15 03:00:01   3.42589   7.3308  123.9  33.4883
 37970.0 2025/07/15 03:15:01   3.42589   7.3311  123.8  33.4880
 37971.0 2025/07/15 03:30:01   3.42586   7.3317  123.7  33.4872
 37972.0 2025/07/15 03:45:01   3.42582   7.3319  123.6  33.4865
 37973.0 2025/07/15 04:00:01   3.42577   7.3317  123.5  33.4862
 37974.0 2025/07/15 04:15:01   3.42582   7.3316  123.4  33.4869
 37975.0 2025/07/15 04:30:01   3.42575   7.3310  123.3  33.4867
 37976.0 2025/07/15 04:45:01   3.42546   7.3278  123.3  33.4868
 37977.0 2025/07/15 05:00:01   3.42548   7.3287  123.3  33.4861
 37978.0 2025/07/15 05:15:01   3.42552   7.3308  123.3  33.4846
 37979.0 2025/07/15 05:30:01   3.42554   7.3315  123.3  33.4841
 37980.0 2025/07/15 05:45:01   3.42558   7.3312  123.3  33.4848
 37981.0 2025/07/15 06:00:01   3.42558   7.3316  123.4  33.4843
 37982.0 2025/07/15 06:15:01   3.42558   7.3308  123.4  33.4852
 37983.0 2025/07/15 06:30:01   3.42557   7.3307  123.5  33.4851
 37984.0 2025/07/15 06:45:01   3.42553   7.3300  123.6  33.4852
 37985.0 2025/07/15 07:00:01   3.42579   7.3338  123.7  33.4844
 37986.0 2025/07/15 07:15:01   3.42597   7.3368  123.8  33.4834
 37987.0 2025/07/15 07:30:01   3.42615   7.3399  123.9  33.4822
 37988.0 2025/07/15 07:45:01   3.42626   7.3414  124.0  33.4819
 37989.0 2025/07/15 08:00:01   3.42646   7.3439  124.1  33.4816
 37990.0 2025/07/15 08:15:01   3.42654   7.3451  124.3  33.4813
 37991.0 2025/07/15 08:30:01   3.42664   7.3474  124.4  33.4801
 37992.0 2025/07/15 08:45:01   3.42652   7.3441  124.5  33.4819
 37993.0 2025/07/15 09:00:01   3.42647   7.3421  124.6  33.4833
 37994.0 2025/07/15 09:15:01   3.42638   7.3394  124.7  33.4849
 37995.0 2025/07/15 09:30:01   3.42630   7.3367  124.8  33.4866
 37996.0 2025/07/15 09:45:01   3.42625   7.3352  124.9  33.4873
 37997.0 2025/07/15 10:00:01   3.42622   7.3337  125.0  33.4885
 37998.0 2025/07/15 10:15:01   3.42616   7.3322  125.1  33.4893
 37999.0 2025/07/15 10:30:01   3.42594   7.3273  125.1  33.4915
 38000.0 2025/07/15 10:45:01   3.42599   7.3289  125.2  33.4905
 38001.0 2025/07/15 11:00:01   3.42603   7.3284  125.2  33.4915
 38002.0 2025/07/15 11:15:01   3.42591   7.3261  125.2  33.4925
 38003.0 2025/07/15 11:30:01   3.42591   7.3277  125.1  33.4909
 38004.0 2025/07/15 11:45:01   3.42587   7.3253  125.1  33.4928
 38005.0 2025/07/15 12:00:01   3.42589   7.3253  125.0  33.4929
 38006.0 2025/07/15 12:15:01   3.42589   7.3256  125.0  33.4927
 38007.0 2025/07/15 12:30:01   3.42587   7.3254  124.9  33.4928
 38008.0 2025/07/15 12:45:01   3.42604   7.3288  124.8  33.4915
 38009.0 2025/07/15 13:00:01   3.42596   7.3274  124.6  33.4919
 38010.0 2025/07/15 13:15:01   3.42595   7.3293  124.5  33.4901
 38011.0 2025/07/15 13:30:01   3.42605   7.3323  124.3  33.4883
 38012.0 2025/07/15 13:45:01   3.42601   7.3307  124.2  33.4895
 38013.0 2025/07/15 14:00:01   3.42603   7.3326  124.0  33.4880
 38014.0 2025/07/15 14:15:01   3.42611   7.3351  123.8  33.4865
 38015.0 2025/07/15 14:30:01   3.42625   7.3406  123.7  33.4827
 38016.0 2025/07/15 14:45:01   3.42638   7.3476  123.5  33.4776
 38017.0 2025/07/15 15:00:01   3.42640   7.3490  123.3  33.4765
 38018.0 2025/07/15 15:15:01   3.42635   7.3472  123.2  33.4777
 38019.0 2025/07/15 15:30:01   3.42622   7.3425  123.0  33.4809
 38020.0 2025/07/15 15:45:01   3.42614   7.3392  122.9  33.4833
 38021.0 2025/07/15 16:00:01   3.42602   7.3354  122.8  33.4858
 38022.0 2025/07/15 16:15:01   3.42602   7.3357  122.7  33.4855
 38023.0 2025/07/15 16:30:01   3.42604   7.3359  122.6  33.4856
 38024.0 2025/07/15 16:45:01   3.42612   7.3398  122.5  33.4827
 38025.0 2025/07/15 17:00:01   3.42632   7.3462  122.4  33.4786
 38026.0 2025/07/15 17:15:01   3.42618   7.3410  122.4  33.4822
 38027.0 2025/07/15 17:30:01   3.42622   7.3415  122.4  33.4822
 38028.0 2025/07/15 17:45:01   3.42618   7.3401  122.4  33.4831
 38029.0 2025/07/15 18:00:01   3.42625   7.3431  122.4  33.4809
 38030.0 2025/07/15 18:15:01   3.42630   7.3437  122.5  33.4809
 38031.0 2025/07/15 18:30:01   3.42618   7.3390  122.5  33.4841
 38032.0 2025/07/15 18:45:01   3.42624   7.3400  122.6  33.4837
 38033.0 2025/07/15 19:00:01   3.42649   7.3513  122.7  33.4755
 38034.0 2025/07/15 19:15:01   3.42638   7.3476  122.8  33.4779
 38035.0 2025/07/15 19:30:01   3.42683   7.3540  123.0  33.4765
 38036.0 2025/07/15 19:45:01   3.42670   7.3517  123.1  33.4772
 38037.0 2025/07/15 20:00:01   3.42641   7.3464  123.3  33.4791
 38038.0 2025/07/15 20:15:01   3.42621   7.3374  123.4  33.4856
 38039.0 2025/07/15 20:30:01   3.42633   7.3410  123.6  33.4833
 38040.0 2025/07/15 20:45:01   3.42630   7.3406  123.7  33.4832
 38041.0 2025/07/15 21:00:01   3.42625   7.3379  123.9  33.4853
 38042.0 2025/07/15 21:15:01   3.42636   7.3403  124.1  33.4841
 38043.0 2025/07/15 21:30:01   3.42638   7.3390  124.2  33.4855
 38044.0 2025/07/15 21:45:01   3.42646   7.3382  124.4  33.4870
 38045.0 2025/07/15 22:00:01   3.42640   7.3373  124.5  33.4872
 38046.0 2025/07/15 22:15:01   3.42639   7.3365  124.7  33.4878
 38047.0 2025/07/15 22:30:01   3.42637   7.3348  124.8  33.4891
 38048.0 2025/07/15 22:45:01   3.42647   7.3372  124.9  33.4879
 38049.0 2025/07/15 23:00:01   3.42656   7.3393  125.0  33.4868
 38050.0 2025/07/15 23:15:01   3.42678   7.3442  125.1  33.4844
 38051.0 2025/07/15 23:30:01   3.42692   7.3476  125.1  33.4825
 38052.0 2025/07/15 23:45:01   3.42699   7.3491  125.2  33.4819
 38053.0 2025/07/16 00:00:01   3.42709   7.3509  125.2  33.4812
 38054.0 2025/07/16 00:15:01   3.42729   7.3552  125.2  33.4792
 38055.0 2025/07/16 00:30:01   3.42772   7.3664  125.2  33.4731
 38056.0 2025/07/16 00:45:01   3.42778   7.3671  125.1  33.4732
 38057.0 2025/07/16 01:00:01   3.42773   7.3648  125.1  33.4748
 38058.0 2025/07/16 01:15:01   3.42778   7.3652  125.0  33.4749
 38059.0 2025/07/16 01:30:01   3.42775   7.3647  124.9  33.4751
 38060.0 2025/07/16 01:45:01   3.42778   7.3651  124.9  33.4751
 38061.0 2025/07/16 02:00:01   3.42777   7.3651  124.8  33.4751
 38062.0 2025/07/16 02:15:01   3.42773   7.3643  124.6  33.4755
 38063.0 2025/07/16 02:30:01   3.42754   7.3613  124.5  33.4764
 38064.0 2025/07/16 02:45:01   3.42727   7.3554  124.4  33.4792
 38065.0 2025/07/16 03:00:01   3.42719   7.3536  124.2  33.4801
 38066.0 2025/07/16 03:15:01   3.42739   7.3597  124.1  33.4765
 38067.0 2025/07/16 03:30:01   3.42737   7.3577  124.0  33.4782
 38068.0 2025/07/16 03:45:01   3.42680   7.3446  123.9  33.4847
 38069.0 2025/07/16 04:00:01   3.42717   7.3546  123.8  33.4792
 38070.0 2025/07/16 04:15:01   3.42712   7.3522  123.7  33.4810
 38071.0 2025/07/16 04:30:01   3.42716   7.3535  123.5  33.4802
 38072.0 2025/07/16 04:45:01   3.42717   7.3562  123.5  33.4778
 38073.0 2025/07/16 05:00:01   3.42719   7.3575  123.4  33.4769
 38074.0 2025/07/16 05:15:01   3.42723   7.3570  123.3  33.4777
 38075.0 2025/07/16 05:30:01   3.42723   7.3565  123.3  33.4782
 38076.0 2025/07/16 05:45:01   3.42719   7.3568  123.2  33.4776
 38077.0 2025/07/16 06:00:01   3.42721   7.3572  123.2  33.4774
 38078.0 2025/07/16 06:15:01   3.42710   7.3563  123.2  33.4770
 38079.0 2025/07/16 06:30:01   3.42719   7.3576  123.2  33.4768
 38080.0 2025/07/16 06:45:01   3.42712   7.3547  123.3  33.4788
 38081.0 2025/07/16 07:00:01   3.42707   7.3539  123.3  33.4791
 38082.0 2025/07/16 07:15:01   3.42714   7.3555  123.4  33.4783
 38083.0 2025/07/16 07:30:01   3.42707   7.3539  123.4  33.4789
 38084.0 2025/07/16 07:45:01   3.42711   7.3554  123.5  33.4779
 38085.0 2025/07/16 08:00:01   3.42736   7.3611  123.6  33.4750
 38086.0 2025/07/16 08:15:01   3.42788   7.3698  123.7  33.4723
 38087.0 2025/07/16 08:30:01   3.42805   7.3729  123.8  33.4711
 38088.0 2025/07/16 08:45:01   3.42776   7.3649  123.9  33.4756
 38089.0 2025/07/16 09:00:01   3.42787   7.3669  124.1  33.4748
 38090.0 2025/07/16 09:15:01   3.42788   7.3664  124.2  33.4754
 38091.0 2025/07/16 09:30:01   3.42789   7.3656  124.3  33.4761
 38092.0 2025/07/16 09:45:01   3.42797   7.3678  124.4  33.4748
 38093.0 2025/07/16 10:00:01   3.42806   7.3687  124.5  33.4748
 38094.0 2025/07/16 10:15:01   3.42822   7.3720  124.6  33.4734
 38095.0 2025/07/16 10:30:01   3.42825   7.3725  124.7  33.4731
 38096.0 2025/07/16 10:45:01   3.42823   7.3716  124.8  33.4737
 38097.0 2025/07/16 11:00:01   3.42826   7.3721  124.8  33.4736
 38098.0 2025/07/16 11:15:01   3.42821   7.3705  124.9  33.4746
 38099.0 2025/07/16 11:30:01   3.42812   7.3685  124.9  33.4755
 38100.0 2025/07/16 11:45:01   3.42810   7.3687  125.0  33.4750
 38101.0 2025/07/16 12:00:01   3.42810   7.3695  125.0  33.4743
 38102.0 2025/07/16 12:15:01   3.42809   7.3693  124.9  33.4744
 38103.0 2025/07/16 12:30:01   3.42808   7.3689  124.9  33.4747
 38104.0 2025/07/16 12:45:01   3.42804   7.3690  124.9  33.4742
 38105.0 2025/07/16 13:00:01   3.42802   7.3681  124.8  33.4749
 38106.0 2025/07/16 13:15:01   3.42804   7.3684  124.8  33.4748
 38107.0 2025/07/16 13:30:01   3.42800   7.3679  124.7  33.4749
 38108.0 2025/07/16 13:45:01   3.42793   7.3658  124.6  33.4762
 38109.0 2025/07/16 14:00:01   3.42784   7.3645  124.4  33.4766
 38110.0 2025/07/16 14:15:01   3.42778   7.3622  124.3  33.4782
 38111.0 2025/07/16 14:30:01   3.42783   7.3646  124.2  33.4764
 38112.0 2025/07/16 14:45:01   3.42752   7.3580  124.0  33.4796
 38113.0 2025/07/16 15:00:01   3.42786   7.3687  123.9  33.4730
 38114.0 2025/07/16 15:15:01   3.42788   7.3700  123.7  33.4721
 38115.0 2025/07/16 15:30:01   3.42789   7.3707  123.6  33.4715
 38116.0 2025/07/16 15:45:01   3.42775   7.3652  123.5  33.4753
 38117.0 2025/07/16 16:00:01   3.42778   7.3681  123.3  33.4730
 38118.0 2025/07/16 16:15:01   3.42792   7.3712  123.2  33.4716
 38119.0 2025/07/16 16:30:01   3.42790   7.3687  123.1  33.4739
 38120.0 2025/07/16 16:45:01   3.42808   7.3733  123.0  33.4713
 38121.0 2025/07/16 17:00:01   3.42811   7.3731  122.9  33.4719
 38122.0 2025/07/16 17:15:01   3.42813   7.3735  122.8  33.4718
 38123.0 2025/07/16 17:30:01   3.42804   7.3723  122.7  33.4720
 38124.0 2025/07/16 17:45:01   3.42798   7.3695  122.7  33.4741
 38125.0 2025/07/16 18:00:01   3.42793   7.3697  122.7  33.4733
 38126.0 2025/07/16 18:15:01   3.42793   7.3689  122.7  33.4742
 38127.0 2025/07/16 18:30:01   3.42801   7.3708  122.7  33.4731
 38128.0 2025/07/16 18:45:01   3.42798   7.3702  122.7  33.4734
 38129.0 2025/07/16 19:00:01   3.42795   7.3703  122.8  33.4730
 38130.0 2025/07/16 19:15:01   3.42793   7.3692  122.8  33.4738
 38131.0 2025/07/16 19:30:01   3.42802   7.3713  122.9  33.4728
 38132.0 2025/07/16 19:45:01   3.42833   7.3792  123.0  33.4683
 38133.0 2025/07/16 20:00:01   3.42831   7.3759  123.1  33.4713
 38134.0 2025/07/16 20:15:01   3.42902   7.3934  123.2  33.4620
 38135.0 2025/07/16 20:30:01   3.42895   7.3903  123.4  33.4641
 38136.0 2025/07/16 20:45:01   3.42886   7.3883  123.5  33.4651
 38137.0 2025/07/16 21:00:01   3.42843   7.3788  123.7  33.4696
 38138.0 2025/07/16 21:15:01   3.42845   7.3798  123.8  33.4688
 38139.0 2025/07/16 21:30:01   3.42819   7.3732  124.0  33.4722
 38140.0 2025/07/16 21:45:01   3.42807   7.3707  124.1  33.4732
 38141.0 2025/07/16 22:00:01   3.42827   7.3742  124.3  33.4719
 38142.0 2025/07/16 22:15:01   3.42836   7.3770  124.4  33.4702
 38143.0 2025/07/16 22:30:01   3.42812   7.3719  124.6  33.4724
 38144.0 2025/07/16 22:45:01   3.42813   7.3721  124.7  33.4722
 38145.0 2025/07/16 23:00:01   3.42808   7.3699  124.8  33.4738
 38146.0 2025/07/16 23:15:01   3.42799   7.3679  124.9  33.4747
 38147.0 2025/07/16 23:30:01   3.42801   7.3678  125.0  33.4750
 38148.0 2025/07/16 23:45:01   3.42800   7.3675  125.1  33.4750
 38149.0 2025/07/17 00:00:01   3.42793   7.3655  125.2  33.4762
 38150.0 2025/07/17 00:15:01   3.42808   7.3676  125.2  33.4758
 38151.0 2025/07/17 00:30:01   3.42806   7.3672  125.2  33.4759
 38152.0 2025/07/17 00:45:01   3.42812   7.3683  125.2  33.4757
 38153.0 2025/07/17 01:00:01   3.42837   7.3726  125.3  33.4741
 38154.0 2025/07/17 01:15:01   3.42837   7.3723  125.2  33.4745
 38155.0 2025/07/17 01:30:01   3.42848   7.3739  125.2  33.4741
 38156.0 2025/07/17 01:45:01   3.42850   7.3748  125.1  33.4735
 38157.0 2025/07/17 02:00:01   3.42840   7.3735  125.1  33.4737
 38158.0 2025/07/17 02:15:01   3.42844   7.3751  125.0  33.4726
 38159.0 2025/07/17 02:30:01   3.42853   7.3761  124.9  33.4727
 38160.0 2025/07/17 02:45:01   3.42847   7.3745  124.8  33.4736
 38161.0 2025/07/17 03:00:01   3.42836   7.3730  124.6  33.4739
 38162.0 2025/07/17 03:15:01   3.42840   7.3733  124.5  33.4741
 38163.0 2025/07/17 03:30:01   3.42864   7.3783  124.4  33.4720
 38164.0 2025/07/17 03:45:01   3.42828   7.3709  124.2  33.4752
 38165.0 2025/07/17 04:00:01   3.42816   7.3702  124.1  33.4747
 38166.0 2025/07/17 04:15:01   3.42815   7.3697  124.0  33.4751
 38167.0 2025/07/17 04:30:01   3.42831   7.3710  123.9  33.4756
 38168.0 2025/07/17 04:45:01   3.42844   7.3743  123.7  33.4739
 38169.0 2025/07/17 05:00:01   3.42826   7.3708  123.6  33.4755
 38170.0 2025/07/17 05:15:01   3.42833   7.3726  123.5  33.4745
 38171.0 2025/07/17 05:30:01   3.42831   7.3728  123.4  33.4742
 38172.0 2025/07/17 05:45:01   3.42832   7.3724  123.3  33.4747
 38173.0 2025/07/17 06:00:01   3.42827   7.3712  123.2  33.4754
 38174.0 2025/07/17 06:15:01   3.42828   7.3716  123.2  33.4751
 38175.0 2025/07/17 06:30:01   3.42831   7.3721  123.1  33.4749
 38176.0 2025/07/17 06:45:01   3.42829   7.3726  123.1  33.4744
 38177.0 2025/07/17 07:00:01   3.42831   7.3729  123.0  33.4742
 38178.0 2025/07/17 07:15:01   3.42832   7.3727  123.0  33.4745
 38179.0 2025/07/17 07:30:01   3.42833   7.3731  123.1  33.4742
 38180.0 2025/07/17 07:45:01   3.42836   7.3741  123.1  33.4736
 38181.0 2025/07/17 08:00:01   3.42849   7.3771  123.1  33.4721
 38182.0 2025/07/17 08:15:01   3.42860   7.3790  123.2  33.4714
 38183.0 2025/07/17 08:30:01   3.42847   7.3756  123.2  33.4733
 38184.0 2025/07/17 08:45:01   3.42847   7.3758  123.3  33.4731
 38185.0 2025/07/17 09:00:01   3.42851   7.3767  123.4  33.4726
 38186.0 2025/07/17 09:15:01   3.42880   7.3827  123.5  33.4698
 38187.0 2025/07/17 09:30:01   3.42853   7.3764  123.6  33.4730
 38188.0 2025/07/17 09:45:01   3.42859   7.3784  123.7  33.4716
 38189.0 2025/07/17 10:00:01   3.42866   7.3802  123.9  33.4706
 38190.0 2025/07/17 10:15:01   3.42857   7.3778  124.0  33.4719
 38191.0 2025/07/17 10:30:01   3.42867   7.3803  124.1  33.4705
 38192.0 2025/07/17 10:45:01   3.42880   7.3829  124.2  33.4693
 38193.0 2025/07/17 11:00:01   3.42876   7.3819  124.3  33.4698
 38194.0 2025/07/17 11:15:01   3.42860   7.3787  124.4  33.4712
 38195.0 2025/07/17 11:30:01   3.42865   7.3792  124.5  33.4712
 38196.0 2025/07/17 11:45:01   3.42893   7.3823  124.5  33.4712
 38197.0 2025/07/17 12:00:01   3.42907   7.3855  124.6  33.4696
 38198.0 2025/07/17 12:15:01   3.42910   7.3857  124.6  33.4697
 38199.0 2025/07/17 12:30:01   3.42883   7.3793  124.7  33.4729
 38200.0 2025/07/17 12:45:01   3.42873   7.3777  124.7  33.4734
 38201.0 2025/07/17 13:00:01   3.42850   7.3713  124.7  33.4770
 38202.0 2025/07/17 13:15:01   3.42842   7.3683  124.7  33.4790
 38203.0 2025/07/17 13:30:01   3.42840   7.3681  124.7  33.4791
 38204.0 2025/07/17 13:45:01   3.42840   7.3681  124.6  33.4790
 38205.0 2025/07/17 14:00:01   3.42837   7.3677  124.6  33.4792
 38206.0 2025/07/17 14:15:01   3.42836   7.3673  124.5  33.4794
 38207.0 2025/07/17 14:30:01   3.42835   7.3671  124.4  33.4797
 38208.0 2025/07/17 14:45:01   3.42828   7.3657  124.3  33.4802
 38209.0 2025/07/17 15:00:01   3.42829   7.3660  124.2  33.4802
 38210.0 2025/07/17 15:15:01   3.42831   7.3666  124.1  33.4798
 38211.0 2025/07/17 15:30:01   3.42831   7.3668  124.0  33.4797
 38212.0 2025/07/17 15:45:01   3.42831   7.3669  123.9  33.4796
 38213.0 2025/07/17 16:00:01   3.42831   7.3666  123.8  33.4800
 38214.0 2025/07/17 16:15:01   3.42831   7.3669  123.7  33.4798
 38215.0 2025/07/17 16:30:01   3.42832   7.3679  123.6  33.4789
 38216.0 2025/07/17 16:45:01   3.42833   7.3690  123.5  33.4780
 38217.0 2025/07/17 17:00:01   3.42835   7.3686  123.4  33.4786
 38218.0 2025/07/17 17:15:01   3.42835   7.3692  123.3  33.4781
 38219.0 2025/07/17 17:30:01   3.42837   7.3696  123.2  33.4780
 38220.0 2025/07/17 17:45:01   3.42857   7.3769  123.1  33.4732
 38221.0 2025/07/17 18:00:01   3.42882   7.3829  123.1  33.4701
 38222.0 2025/07/17 18:15:01   3.42881   7.3824  123.0  33.4704
 38223.0 2025/07/17 18:30:01   3.42883   7.3828  123.0  33.4703
 38224.0 2025/07/17 18:45:01   3.42877   7.3810  123.0  33.4715
 38225.0 2025/07/17 19:00:01   3.42855   7.3749  123.0  33.4750
 38226.0 2025/07/17 19:15:01   3.42855   7.3749  123.0  33.4750
 38227.0 2025/07/17 19:30:01   3.42859   7.3765  123.0  33.4738
 38228.0 2025/07/17 19:45:01   3.42860   7.3764  123.0  33.4740
 38229.0 2025/07/17 20:00:01   3.42864   7.3771  123.1  33.4738
 38230.0 2025/07/17 20:15:01   3.42862   7.3766  123.2  33.4740
 38231.0 2025/07/17 20:30:01   3.42861   7.3756  123.3  33.4747
 38232.0 2025/07/17 20:45:01   3.42840   7.3701  123.4  33.4777
 38233.0 2025/07/17 21:00:01   3.42832   7.3672  123.5  33.4797
 38234.0 2025/07/17 21:15:01   3.42817   7.3626  123.6  33.4825
 38235.0 2025/07/17 21:30:01   3.42807   7.3595  123.8  33.4842
 38236.0 2025/07/17 21:45:01   3.42787   7.3537  123.9  33.4876
 38237.0 2025/07/17 22:00:01   3.42787   7.3541  124.0  33.4872
 38238.0 2025/07/17 22:15:01   3.42768   7.3468  124.2  33.4920
 38239.0 2025/07/17 22:30:01   3.42775   7.3489  124.3  33.4907
 38240.0 2025/07/17 22:45:01   3.42791   7.3549  124.4  33.4866
 38241.0 2025/07/17 23:00:01   3.42785   7.3523  124.6  33.4883
 38242.0 2025/07/17 23:15:01   3.42721   7.3330  124.7  33.5000
 38243.0 2025/07/17 23:30:01   3.42704   7.3289  124.8  33.5021
 38244.0 2025/07/17 23:45:01   3.42719   7.3338  124.9  33.4989
 38245.0 2025/07/18 00:00:01   3.42709   7.3302  125.0  33.5013
 38246.0 2025/07/18 00:15:01   3.42713   7.3313  125.1  33.5007
 38247.0 2025/07/18 00:30:01   3.42737   7.3380  125.2  33.4967
 38248.0 2025/07/18 00:45:01   3.42717   7.3295  125.2  33.5028
 38249.0 2025/07/18 01:00:01   3.42761   7.3450  125.3  33.4925
 38250.0 2025/07/18 01:15:01   3.42731   7.3339  125.3  33.5000
 38251.0 2025/07/18 01:30:01   3.42725   7.3328  125.3  33.5004
 38252.0 2025/07/18 01:45:01   3.42718   7.3307  125.3  33.5016
 38253.0 2025/07/18 02:00:01   3.42718   7.3308  125.3  33.5015
 38254.0 2025/07/18 02:15:01   3.42703   7.3259  125.3  33.5047
 38255.0 2025/07/18 02:30:01   3.42695   7.3245  125.2  33.5053
 38256.0 2025/07/18 02:45:01   3.42694   7.3244  125.2  33.5053
 38257.0 2025/07/18 03:00:01   3.42690   7.3225  125.1  33.5067
 38258.0 2025/07/18 03:15:01   3.42688   7.3225  125.0  33.5066
 38259.0 2025/07/18 03:30:01   3.42690   7.3235  124.9  33.5058
 38260.0 2025/07/18 03:45:01   3.42694   7.3235  124.7  33.5063
 38261.0 2025/07/18 04:00:01   3.42696   7.3259  124.6  33.5042
 38262.0 2025/07/18 04:15:01   3.42698   7.3263  124.5  33.5041
 38263.0 2025/07/18 04:30:01   3.42688   7.3233  124.3  33.5061
 38264.0 2025/07/18 04:45:01   3.42678   7.3196  124.2  33.5086
 38265.0 2025/07/18 05:00:01   3.42679   7.3208  124.0  33.5077
 38266.0 2025/07/18 05:15:01   3.42678   7.3204  123.9  33.5080
 38267.0 2025/07/18 05:30:01   3.42679   7.3203  123.8  33.5082
 38268.0 2025/07/18 05:45:01   3.42672   7.3184  123.6  33.5094
 38269.0 2025/07/18 06:00:01   3.42673   7.3199  123.5  33.5081
 38270.0 2025/07/18 06:15:01   3.42673   7.3197  123.4  33.5083
 38271.0 2025/07/18 06:30:01   3.42670   7.3186  123.3  33.5091
 38272.0 2025/07/18 06:45:01   3.42678   7.3222  123.2  33.5066
 38273.0 2025/07/18 07:00:01   3.42692   7.3265  123.1  33.5039
 38274.0 2025/07/18 07:15:01   3.42683   7.3238  123.1  33.5056
 38275.0 2025/07/18 07:30:01   3.42689   7.3263  123.0  33.5039
 38276.0 2025/07/18 07:45:01   3.42704   7.3304  123.0  33.5016
 38277.0 2025/07/18 08:00:01   3.42691   7.3291  122.9  33.5015
 38278.0 2025/07/18 08:15:01   3.42692   7.3243  122.9  33.5062
 38279.0 2025/07/18 08:30:01   3.42699   7.3282  122.9  33.5031
 38280.0 2025/07/18 08:45:01   3.42614   7.3301  122.9  33.4921
 38281.0 2025/07/18 09:00:01   3.42704   7.3323  123.0  33.4997
 38282.0 2025/07/18 09:15:01   3.42707   7.3292  123.0  33.5031
 38283.0 2025/07/18 09:30:01   3.42718   7.3324  123.1  33.5010
 38284.0 2025/07/18 09:45:01   3.42732   7.3372  123.1  33.4980
 38285.0 2025/07/18 10:00:01   3.42655   7.3091  123.3  33.5167
 38286.0 2025/07/18 10:15:01   3.42623   7.3008  123.3  33.5212
 38287.0 2025/07/18 10:30:01   3.42634   7.3054  123.4  33.5178
 38288.0 2025/07/18 10:45:01   3.42653   7.3109  123.5  33.5146
 38289.0 2025/07/18 11:00:01   3.42660   7.3132  123.6  33.5131
 38290.0 2025/07/18 11:15:01   3.42635   7.3042  123.7  33.5191
 38291.0 2025/07/18 11:30:01   3.42628   7.3023  123.8  33.5201
 38292.0 2025/07/18 11:45:01   3.42633   7.3046  123.9  33.5183
 38293.0 2025/07/18 12:00:01   3.42647   7.3088  124.0  33.5158
 38294.0 2025/07/18 12:15:01   3.42639   7.3062  124.1  33.5173
 38295.0 2025/07/18 12:30:01   3.42625   7.3010  124.2  33.5208
 38296.0 2025/07/18 12:45:01   3.42620   7.2992  124.3  33.5220
 38297.0 2025/07/18 13:00:01   3.42580   7.2855  124.4  33.5309
 38298.0 2025/07/18 13:15:01   3.42570   7.2837  124.4  33.5316
 38299.0 2025/07/18 13:30:01   3.42578   7.2872  124.4  33.5290
 38300.0 2025/07/18 13:45:01   3.42582   7.2873  124.5  33.5292
 38301.0 2025/07/18 14:00:01   3.42577   7.2866  124.5  33.5294
 38302.0 2025/07/18 14:15:01   3.42574   7.2856  124.5  33.5300
 38303.0 2025/07/18 14:30:01   3.42582   7.2873  124.5  33.5293
 38304.0 2025/07/18 14:45:01   3.42591   7.2900  124.5  33.5277
 38305.0 2025/07/18 15:00:01   3.42599   7.2929  124.5  33.5258
 38306.0 2025/07/18 15:15:01   3.42615   7.2969  124.4  33.5236
 38307.0 2025/07/18 15:30:01   3.42618   7.2979  124.4  33.5230
 38308.0 2025/07/18 15:45:01   3.42613   7.2959  124.3  33.5244
 38309.0 2025/07/18 16:00:01   3.42589   7.2889  124.2  33.5287
 38310.0 2025/07/18 16:15:01   3.42588   7.2885  124.1  33.5290
 38311.0 2025/07/18 16:30:01   3.42597   7.2926  124.0  33.5260
 38312.0 2025/07/18 16:45:01   3.42602   7.2932  124.0  33.5260
 38313.0 2025/07/18 17:00:01   3.42594   7.2903  123.9  33.5280
 38314.0 2025/07/18 17:15:01   3.42590   7.2899  123.8  33.5280
 38315.0 2025/07/18 17:30:01   3.42583   7.2877  123.7  33.5294
 38316.0 2025/07/18 17:45:01   3.42578   7.2865  123.7  33.5301
 38317.0 2025/07/18 18:00:01   3.42570   7.2835  123.6  33.5322
 38318.0 2025/07/18 18:15:01   3.42561   7.2797  123.5  33.5348
 38319.0 2025/07/18 18:30:01   3.42557   7.2775  123.4  33.5366
 38320.0 2025/07/18 18:45:01   3.42548   7.2756  123.4  33.5375
 38321.0 2025/07/18 19:00:01   3.42540   7.2729  123.3  33.5392
 38322.0 2025/07/18 19:15:01   3.42543   7.2734  123.3  33.5391
 38323.0 2025/07/18 19:30:01   3.42547   7.2750  123.3  33.5381
 38324.0 2025/07/18 19:45:01   3.42547   7.2748  123.3  33.5382
 38325.0 2025/07/18 20:00:01   3.42535   7.2709  123.3  33.5407
 38326.0 2025/07/18 20:15:01   3.42539   7.2724  123.3  33.5397
 38327.0 2025/07/18 20:30:01   3.42555   7.2783  123.3  33.5356
 38328.0 2025/07/18 20:45:01   3.42546   7.2745  123.4  33.5383
 38329.0 2025/07/18 21:00:01   3.42531   7.2703  123.5  33.5407
 38330.0 2025/07/18 21:15:01   3.42503   7.2604  123.5  33.5472
 38331.0 2025/07/18 21:30:01   3.42477   7.2535  123.7  33.5511
 38332.0 2025/07/18 21:45:01   3.42467   7.2494  123.7  33.5539
 38333.0 2025/07/18 22:00:01   3.42470   7.2508  123.9  33.5528
 38334.0 2025/07/18 22:15:01   3.42459   7.2473  124.0  33.5550
 38335.0 2025/07/18 22:30:01   3.42506   7.2616  124.1  33.5461
 38336.0 2025/07/18 22:45:01   3.42496   7.2586  124.2  33.5479
 38337.0 2025/07/18 23:00:01   3.42479   7.2527  124.3  33.5517
 38338.0 2025/07/18 23:15:01   3.42460   7.2469  124.4  33.5552
 38339.0 2025/07/18 23:30:01   3.42473   7.2508  124.6  33.5528
 38340.0 2025/07/18 23:45:01   3.42482   7.2540  124.7  33.5507
 38341.0 2025/07/19 00:00:01   3.42465   7.2474  124.8  33.5551
 38342.0 2025/07/19 00:15:01   3.42498   7.2589  124.9  33.5475
 38343.0 2025/07/19 00:30:01   3.42517   7.2635  125.0  33.5450
 38344.0 2025/07/19 00:45:01   3.42505   7.2599  125.1  33.5472
 38345.0 2025/07/19 01:00:01   3.42513   7.2627  125.2  33.5454
 38346.0 2025/07/19 01:15:01   3.42491   7.2543  125.3  33.5510
 38347.0 2025/07/19 01:30:01   3.42488   7.2538  125.3  33.5511
 38348.0 2025/07/19 01:45:01   3.42486   7.2532  125.4  33.5515
 38349.0 2025/07/19 02:00:01   3.42479   7.2513  125.4  33.5525
 38350.0 2025/07/19 02:15:01   3.42480   7.2518  125.4  33.5522
 38351.0 2025/07/19 02:30:01   3.42482   7.2518  125.4  33.5524
 38352.0 2025/07/19 02:45:01   3.42487   7.2537  125.4  33.5511
 38353.0 2025/07/19 03:00:01   3.42484   7.2531  125.4  33.5513
 38354.0 2025/07/19 03:15:01   3.42489   7.2551  125.3  33.5500
 38355.0 2025/07/19 03:30:01   3.42490   7.2550  125.3  33.5502
 38356.0 2025/07/19 03:45:01   3.42493   7.2566  125.2  33.5490
 38357.0 2025/07/19 04:00:01   3.42493   7.2569  125.1  33.5488
 38358.0 2025/07/19 04:15:01   3.42507   7.2595  125.0  33.5477
 38359.0 2025/07/19 04:30:01   3.42489   7.2549  124.9  33.5504
 38360.0 2025/07/19 04:45:01   3.42479   7.2513  124.7  33.5528
 38361.0 2025/07/19 05:00:01   3.42474   7.2508  124.6  33.5529
 38362.0 2025/07/19 05:15:01   3.42477   7.2520  124.5  33.5522
 38363.0 2025/07/19 05:30:01   3.42480   7.2528  124.3  33.5517
 38364.0 2025/07/19 05:45:01   3.42511   7.2645  124.2  33.5438
 38365.0 2025/07/19 06:00:01   3.42503   7.2597  124.0  33.5477
 38366.0 2025/07/19 06:15:01   3.42488   7.2552  123.9  33.5504
 38367.0 2025/07/19 06:30:01   3.42493   7.2571  123.8  33.5493
 38368.0 2025/07/19 06:45:01   3.42480   7.2527  123.6  33.5522
 38369.0 2025/07/19 07:00:01   3.42480   7.2531  123.5  33.5518
 38370.0 2025/07/19 07:15:01   3.42486   7.2560  123.4  33.5497
 38371.0 2025/07/19 07:30:01   3.42489   7.2567  123.3  33.5494
 38372.0 2025/07/19 07:45:01   3.42487   7.2567  123.2  33.5494
 38373.0 2025/07/19 08:00:01   3.42485   7.2562  123.1  33.5496
 38374.0 2025/07/19 08:15:01   3.42492   7.2582  123.0  33.5484
 38375.0 2025/07/19 08:30:01   3.42492   7.2587  122.9  33.5480
 38376.0 2025/07/19 08:45:01   3.42489   7.2580  122.8  33.5484
 38377.0 2025/07/19 09:00:01   3.42492   7.2589  122.8  33.5478
 38378.0 2025/07/19 09:15:01   3.42496   7.2600  122.8  33.5473
 38379.0 2025/07/19 09:30:01   3.42497   7.2608  122.8  33.5466
 38380.0 2025/07/19 09:45:01   3.42502   7.2620  122.8  33.5459
 38381.0 2025/07/19 10:00:01   3.42509   7.2642  122.8  33.5446
 38382.0 2025/07/19 10:15:01   3.42515   7.2656  122.9  33.5438
 38383.0 2025/07/19 10:30:01   3.42510   7.2648  122.9  33.5441
 38384.0 2025/07/19 10:45:01   3.42482   7.2562  123.0  33.5493
 38385.0 2025/07/19 11:00:01   3.42470   7.2518  123.1  33.5523
 38386.0 2025/07/19 11:15:01   3.42472   7.2515  123.1  33.5527
 38387.0 2025/07/19 11:30:01   3.42426   7.2379  123.2  33.5609
 38388.0 2025/07/19 11:45:01   3.42403   7.2306  123.3  33.5654
 38389.0 2025/07/19 12:00:01   3.42431   7.2403  123.4  33.5589
 38390.0 2025/07/19 12:15:01   3.42458   7.2474  123.5  33.5550
 38391.0 2025/07/19 12:30:01   3.42463   7.2493  123.6  33.5536
 38392.0 2025/07/19 12:45:01   3.42489   7.2567  123.7  33.5493
 38393.0 2025/07/19 13:00:01   3.42478   7.2528  123.8  33.5518
 38394.0 2025/07/19 13:15:01   3.42479   7.2529  123.9  33.5517
 38395.0 2025/07/19 13:30:01   3.42457   7.2460  124.0  33.5559
 38396.0 2025/07/19 13:45:01   3.42459   7.2467  124.1  33.5555
 38397.0 2025/07/19 14:00:01   3.42459   7.2469  124.2  33.5552
 38398.0 2025/07/19 14:15:01   3.42465   7.2471  124.2  33.5556
 38399.0 2025/07/19 14:30:01   3.42453   7.2427  124.3  33.5586
 38400.0 2025/07/19 14:45:01   3.42431   7.2369  124.3  33.5618
 38401.0 2025/07/19 15:00:01   3.42421   7.2344  124.4  33.5632
 38402.0 2025/07/19 15:15:01   3.42404   7.2297  124.4  33.5658
 38403.0 2025/07/19 15:30:01   3.42415   7.2331  124.4  33.5638
 38404.0 2025/07/19 15:45:01   3.42423   7.2357  124.4  33.5621
 38405.0 2025/07/19 16:00:01   3.42427   7.2362  124.4  33.5620
 38406.0 2025/07/19 16:15:01   3.42410   7.2320  124.4  33.5643
 38407.0 2025/07/19 16:30:01   3.42413   7.2327  124.4  33.5640
 38408.0 2025/07/19 16:45:01   3.42419   7.2342  124.4  33.5631
 38409.0 2025/07/19 17:00:01   3.42415   7.2329  124.3  33.5639
 38410.0 2025/07/19 17:15:01   3.42410   7.2316  124.3  33.5648
 38411.0 2025/07/19 17:30:01   3.42410   7.2314  124.2  33.5649
 38412.0 2025/07/19 17:45:01   3.42410   7.2315  124.1  33.5648
 38413.0 2025/07/19 18:00:01   3.42407   7.2310  124.1  33.5650
 38414.0 2025/07/19 18:15:01   3.42403   7.2295  124.0  33.5661
 38415.0 2025/07/19 18:30:01   3.42401   7.2293  124.0  33.5661
 38416.0 2025/07/19 18:45:01   3.42400   7.2289  123.9  33.5665
 38417.0 2025/07/19 19:00:01   3.42393   7.2263  123.9  33.5682
 38418.0 2025/07/19 19:15:01   3.42393   7.2279  123.8  33.5667
 38419.0 2025/07/19 19:30:01   3.42381   7.2232  123.7  33.5700
 38420.0 2025/07/19 19:45:01   3.42382   7.2235  123.7  33.5697
 38421.0 2025/07/19 20:00:01   3.42376   7.2222  123.7  33.5705
 38422.0 2025/07/19 20:15:01   3.42378   7.2224  123.6  33.5705
 38423.0 2025/07/19 20:30:01   3.42374   7.2218  123.6  33.5706
 38424.0 2025/07/19 20:45:01   3.42374   7.2218  123.6  33.5707
 38425.0 2025/07/19 21:00:01   3.42372   7.2212  123.6  33.5710
 38426.0 2025/07/19 21:15:01   3.42393   7.2277  123.6  33.5669
 38427.0 2025/07/19 21:30:01   3.42405   7.2312  123.7  33.5649
 38428.0 2025/07/19 21:45:01   3.42409   7.2318  123.7  33.5647
 38429.0 2025/07/19 22:00:01   3.42402   7.2291  123.8  33.5664
 38430.0 2025/07/19 22:15:01   3.42387   7.2251  123.8  33.5688
 38431.0 2025/07/19 22:30:01   3.42357   7.2150  123.9  33.5752
 38432.0 2025/07/19 22:45:01   3.42360   7.2178  124.0  33.5728
 38433.0 2025/07/19 23:00:01   3.42374   7.2212  124.1  33.5711
 38434.0 2025/07/19 23:15:01   3.42371   7.2197  124.2  33.5720
 38435.0 2025/07/19 23:30:01   3.42358   7.2158  124.3  33.5744
 38436.0 2025/07/19 23:45:01   3.42334   7.2085  124.4  33.5788
 38437.0 2025/07/20 00:00:01   3.42326   7.2058  124.5  33.5806
 38438.0 2025/07/20 00:15:01   3.42323   7.2046  124.6  33.5813
 38439.0 2025/07/20 00:30:01   3.42312   7.2014  124.7  33.5831
 38440.0 2025/07/20 00:45:01   3.42321   7.2044  124.8  33.5812
 38441.0 2025/07/20 01:00:01   3.42312   7.2015  124.9  33.5830
 38442.0 2025/07/20 01:15:01   3.42307   7.1993  125.0  33.5845
 38443.0 2025/07/20 01:30:01   3.42308   7.1996  125.1  33.5843
 38444.0 2025/07/20 01:45:01   3.42311   7.2007  125.2  33.5834
 38445.0 2025/07/20 02:00:01   3.42318   7.2030  125.3  33.5820
 38446.0 2025/07/20 02:15:01   3.42322   7.2041  125.4  33.5814
 38447.0 2025/07/20 02:30:01   3.42333   7.2071  125.4  33.5796
 38448.0 2025/07/20 02:45:01   3.42352   7.2127  125.5  33.5762
 38449.0 2025/07/20 03:00:01   3.42349   7.2119  125.5  33.5766
 38450.0 2025/07/20 03:15:01   3.42340   7.2088  125.5  33.5786
 38451.0 2025/07/20 03:30:01   3.42345   7.2105  125.5  33.5776
 38452.0 2025/07/20 03:45:01   3.42343   7.2104  125.5  33.5775
 38453.0 2025/07/20 04:00:01   3.42348   7.2112  125.4  33.5772
 38454.0 2025/07/20 04:15:01   3.42340   7.2084  125.4  33.5790
 38455.0 2025/07/20 04:30:01   3.42333   7.2071  125.3  33.5796
 38456.0 2025/07/20 04:45:01   3.42345   7.2109  125.3  33.5773
 38457.0 2025/07/20 05:00:01   3.42340   7.2094  125.2  33.5781
 38458.0 2025/07/20 05:15:01   3.42330   7.2060  125.1  33.5805
 38459.0 2025/07/20 05:30:01   3.42329   7.2062  124.9  33.5803
 38460.0 2025/07/20 05:45:01   3.42321   7.2041  124.8  33.5815
 38461.0 2025/07/20 06:00:01   3.42316   7.2030  124.7  33.5821
 38462.0 2025/07/20 06:15:01   3.42310   7.2012  124.5  33.5832
 38463.0 2025/07/20 06:30:01   3.42321   7.2052  124.4  33.5806
 38464.0 2025/07/20 06:45:01   3.42348   7.2111  124.2  33.5779
 38465.0 2025/07/20 07:00:01   3.42391   7.2242  124.1  33.5700
 38466.0 2025/07/20 07:15:01   3.42410   7.2319  123.9  33.5646
 38467.0 2025/07/20 07:30:01   3.42405   7.2302  123.8  33.5657
 38468.0 2025/07/20 07:45:01   3.42378   7.2224  123.6  33.5705
 38469.0 2025/07/20 08:00:01   3.42378   7.2229  123.5  33.5700
 38470.0 2025/07/20 08:15:01   3.42362   7.2175  123.3  33.5737
 38471.0 2025/07/20 08:30:01   3.42349   7.2143  123.2  33.5754
 38472.0 2025/07/20 08:45:01   3.42358   7.2176  123.1  33.5733
 38473.0 2025/07/20 09:00:01   3.42358   7.2175  123.0  33.5734
 38474.0 2025/07/20 09:15:01   3.42350   7.2147  122.9  33.5753
 38475.0 2025/07/20 09:30:01   3.42355   7.2170  122.8  33.5736
 38476.0 2025/07/20 09:45:01   3.42362   7.2193  122.7  33.5722
 38477.0 2025/07/20 10:00:01   3.42371   7.2222  122.7  33.5704
 38478.0 2025/07/20 10:15:01   3.42418   7.2411  122.6  33.5572
 38479.0 2025/07/20 10:30:01   3.42439   7.2458  122.6  33.5548
 38480.0 2025/07/20 10:45:01   3.42446   7.2453  122.6  33.5562
 38481.0 2025/07/20 11:00:01   3.42396   7.2269  122.7  33.5685
 38482.0 2025/07/20 11:15:01   3.42393   7.2267  122.7  33.5683
 38483.0 2025/07/20 11:30:01   3.42451   7.2488  122.7  33.5533
 38484.0 2025/07/20 11:45:01   3.42392   7.2254  122.8  33.5694
 38485.0 2025/07/20 12:00:01   3.42389   7.2278  122.8  33.5669
 38486.0 2025/07/20 12:15:01   3.42366   7.2191  122.9  33.5727
 38487.0 2025/07/20 12:30:01   3.42347   7.2134  123.0  33.5760
 38488.0 2025/07/20 12:45:01   3.42344   7.2133  123.1  33.5759
 38489.0 2025/07/20 13:00:01   3.42337   7.2109  123.2  33.5774
 38490.0 2025/07/20 13:15:01   3.42333   7.2093  123.3  33.5784
 38491.0 2025/07/20 13:30:01   3.42329   7.2089  123.4  33.5783
 38492.0 2025/07/20 13:45:01   3.42324   7.2070  123.6  33.5796
 38493.0 2025/07/20 14:00:01   3.42329   7.2083  123.7  33.5788
 38494.0 2025/07/20 14:15:01   3.42326   7.2068  123.8  33.5798
 38495.0 2025/07/20 14:30:01   3.42324   7.2064  123.9  33.5799
 38496.0 2025/07/20 14:45:01   3.42324   7.2068  124.0  33.5796
 38497.0 2025/07/20 15:00:01   3.42340   7.2113  124.1  33.5769
 38498.0 2025/07/20 15:15:01   3.42338   7.2103  124.2  33.5776
 38499.0 2025/07/20 15:30:01   3.42341   7.2107  124.3  33.5775
 38500.0 2025/07/20 15:45:01   3.42333   7.2084  124.3  33.5788
 38501.0 2025/07/20 16:00:01   3.42324   7.2059  124.4  33.5803
 38502.0 2025/07/20 16:15:01   3.42323   7.2060  124.5  33.5801
 38503.0 2025/07/20 16:30:01   3.42333   7.2090  124.5  33.5782
 38504.0 2025/07/20 16:45:01   3.42335   7.2093  124.5  33.5781
 38505.0 2025/07/20 17:00:01   3.42340   7.2107  124.5  33.5773
 38506.0 2025/07/20 17:15:01   3.42340   7.2106  124.5  33.5774
 38507.0 2025/07/20 17:30:01   3.42336   7.2099  124.5  33.5777
 38508.0 2025/07/20 17:45:01   3.42335   7.2092  124.5  33.5782
 38509.0 2025/07/20 18:00:01   3.42330   7.2091  124.5  33.5777
 38510.0 2025/07/20 18:15:01   3.42340   7.2107  124.5  33.5773
 38511.0 2025/07/20 18:30:01   3.42338   7.2105  124.4  33.5774
 38512.0 2025/07/20 18:45:01   3.42338   7.2102  124.4  33.5776
 38513.0 2025/07/20 19:00:01   3.42341   7.2114  124.3  33.5769
 38514.0 2025/07/20 19:15:01   3.42339   7.2110  124.3  33.5770
 38515.0 2025/07/20 19:30:01   3.42348   7.2138  124.2  33.5752
 38516.0 2025/07/20 19:45:01   3.42358   7.2168  124.1  33.5735
 38517.0 2025/07/20 20:00:01   3.42346   7.2127  124.1  33.5761
 38518.0 2025/07/20 20:15:01   3.42346   7.2125  124.0  33.5764
 38519.0 2025/07/20 20:30:01   3.42347   7.2126  124.0  33.5764
 38520.0 2025/07/20 20:45:01   3.42354   7.2158  123.9  33.5741
 38521.0 2025/07/20 21:00:01   3.42393   7.2282  123.9  33.5664
 38522.0 2025/07/20 21:15:01   3.42404   7.2312  123.9  33.5646
 38523.0 2025/07/20 21:30:01   3.42410   7.2318  123.8  33.5647
 38524.0 2025/07/20 21:45:01   3.42372   7.2176  123.8  33.5745
 38525.0 2025/07/20 22:00:01   3.42386   7.2252  123.8  33.5685
 38526.0 2025/07/20 22:15:01   3.42360   7.2151  123.8  33.5755
 38527.0 2025/07/20 22:30:01   3.42376   7.2229  123.8  33.5696
 38528.0 2025/07/20 22:45:01   3.42366   7.2183  123.9  33.5731
 38529.0 2025/07/20 23:00:01   3.42370   7.2194  123.9  33.5724
 38530.0 2025/07/20 23:15:01   3.42367   7.2187  124.0  33.5727
 38531.0 2025/07/20 23:30:01   3.42355   7.2145  124.0  33.5755
 38532.0 2025/07/20 23:45:01   3.42336   7.2089  124.1  33.5787
 38533.0 2025/07/21 00:00:01   3.42322   7.2056  124.2  33.5805
 38534.0 2025/07/21 00:15:01   3.42323   7.2058  124.3  33.5803
 38535.0 2025/07/21 00:30:01   3.42332   7.2081  124.3  33.5790
 38536.0 2025/07/21 00:45:01   3.42343   7.2114  124.5  33.5769
 38537.0 2025/07/21 01:00:01   3.42314   7.2018  124.6  33.5831
 38538.0 2025/07/21 01:15:01   3.42312   7.2014  124.7  33.5832
 38539.0 2025/07/21 01:30:01   3.42305   7.2004  124.8  33.5834
 38540.0 2025/07/21 01:45:01   3.42305   7.1995  124.9  33.5842
 38541.0 2025/07/21 02:00:01   3.42300   7.1982  125.0  33.5848
 38542.0 2025/07/21 02:15:01   3.42293   7.1957  125.1  33.5864
 38543.0 2025/07/21 02:30:01   3.42293   7.1959  125.2  33.5862
 38544.0 2025/07/21 02:45:01   3.42290   7.1948  125.2  33.5869
 38545.0 2025/07/21 03:00:01   3.42291   7.1950  125.3  33.5867
 38546.0 2025/07/21 03:15:01   3.42302   7.1984  125.4  33.5847
 38547.0 2025/07/21 03:30:01   3.42302   7.1985  125.5  33.5845
 38548.0 2025/07/21 03:45:01   3.42300   7.1972  125.5  33.5855
 38549.0 2025/07/21 04:00:01   3.42297   7.1969  125.6  33.5855
 38550.0 2025/07/21 04:15:01   3.42295   7.1957  125.6  33.5865
 38551.0 2025/07/21 04:30:01   3.42298   7.1967  125.6  33.5858
 38552.0 2025/07/21 04:45:01   3.42295   7.1958  125.6  33.5864
 38553.0 2025/07/21 05:00:01   3.42294   7.1960  125.5  33.5861
 38554.0 2025/07/21 05:15:01   3.42313   7.2016  125.5  33.5827
 38555.0 2025/07/21 05:30:01   3.42320   7.2032  125.4  33.5819
 38556.0 2025/07/21 05:45:01   3.42324   7.2041  125.4  33.5816
 38557.0 2025/07/21 06:00:01   3.42356   7.2121  125.3  33.5773
 38558.0 2025/07/21 06:15:01   3.42361   7.2145  125.1  33.5755
 38559.0 2025/07/21 06:30:01   3.42351   7.2113  125.0  33.5777
 38560.0 2025/07/21 06:45:01   3.42364   7.2165  124.9  33.5740
 38561.0 2025/07/21 07:00:01   3.42365   7.2161  124.7  33.5746
 38562.0 2025/07/21 07:15:01   3.42367   7.2169  124.6  33.5742
 38563.0 2025/07/21 07:30:01   3.42350   7.2129  124.4  33.5763
 38564.0 2025/07/21 07:45:01   3.42324   7.2061  124.2  33.5802
 38565.0 2025/07/21 08:00:01   3.42335   7.2095  124.1  33.5781
 38566.0 2025/07/21 08:15:01   3.42337   7.2101  123.9  33.5778
 38567.0 2025/07/21 08:30:01   3.42364   7.2185  123.7  33.5727
 38568.0 2025/07/21 08:45:01   3.42357   7.2158  123.6  33.5745
 38569.0 2025/07/21 09:00:01   3.42353   7.2153  123.4  33.5747
 38570.0 2025/07/21 09:15:01   3.42376   7.2226  123.2  33.5702
 38571.0 2025/07/21 09:30:01   3.42383   7.2240  123.1  33.5697
 38572.0 2025/07/21 09:45:01   3.42387   7.2259  123.0  33.5683
 38573.0 2025/07/21 10:00:01   3.42372   7.2222  122.8  33.5704
 38574.0 2025/07/21 10:15:01   3.42359   7.2174  122.7  33.5737
 38575.0 2025/07/21 10:30:01   3.42352   7.2159  122.7  33.5744
 38576.0 2025/07/21 10:45:01   3.42339   7.2137  122.6  33.5753
 38577.0 2025/07/21 11:00:01   3.42343   7.2133  122.5  33.5760
 38578.0 2025/07/21 11:15:01   3.42377   7.2246  122.5  33.5688
 38579.0 2025/07/21 11:30:01   3.42394   7.2298  122.4  33.5656
 38580.0 2025/07/21 11:45:01   3.42402   7.2345  122.4  33.5618
 38581.0 2025/07/21 12:00:01   3.42446   7.2469  122.4  33.5547
 38582.0 2025/07/21 12:15:01   3.42465   7.2513  122.5  33.5524
 38583.0 2025/07/21 12:30:01   3.42480   7.2538  122.5  33.5516
 38584.0 2025/07/21 12:45:01   3.42461   7.2455  122.6  33.5577
 38585.0 2025/07/21 13:00:01   3.42389   7.2290  122.6  33.5658
 38586.0 2025/07/21 13:15:01   3.42403   7.2308  122.7  33.5655
 38587.0 2025/07/21 13:30:01   3.42376   7.2220  122.8  33.5711
 38588.0 2025/07/21 13:45:01   3.42347   7.2137  122.9  33.5759
 38589.0 2025/07/21 14:00:01   3.42327   7.2080  123.0  33.5792
 38590.0 2025/07/21 14:15:01   3.42343   7.2139  123.2  33.5751
 38591.0 2025/07/21 14:30:01   3.42323   7.2193  123.3  33.5677
 38592.0 2025/07/21 14:45:01   3.42366   7.2183  123.4  33.5732
 38593.0 2025/07/21 15:00:01   3.42367   7.2184  123.5  33.5732
 38594.0 2025/07/21 15:15:01   3.42291   7.1947  123.7  33.5879
 38595.0 2025/07/21 15:30:01   3.42268   7.1888  123.8  33.5911
 38596.0 2025/07/21 15:45:01   3.42268   7.1901  123.9  33.5897
 38597.0 2025/07/21 16:00:01   3.42289   7.1968  124.0  33.5855
 38598.0 2025/07/21 16:15:01   3.42290   7.1963  124.2  33.5860
 38599.0 2025/07/21 16:30:01   3.42301   7.1992  124.3  33.5843
 38600.0 2025/07/21 16:45:01   3.42305   7.1998  124.3  33.5841
 38601.0 2025/07/21 17:00:01   3.42319   7.2039  124.4  33.5816
 38602.0 2025/07/21 17:15:01   3.42319   7.2037  124.5  33.5818
 38603.0 2025/07/21 17:30:01   3.42323   7.2046  124.6  33.5813
 38604.0 2025/07/21 17:45:01   3.42332   7.2066  124.6  33.5803
 38605.0 2025/07/21 18:00:01   3.42330   7.2058  124.7  33.5808
 38606.0 2025/07/21 18:15:01   3.42337   7.2087  124.7  33.5788
 38607.0 2025/07/21 18:30:01   3.42346   7.2108  124.7  33.5778
 38608.0 2025/07/21 18:45:01   3.42347   7.2118  124.7  33.5769
 38609.0 2025/07/21 19:00:01   3.42342   7.2089  124.7  33.5792
 38610.0 2025/07/21 19:15:01   3.42344   7.2102  124.6  33.5781
 38611.0 2025/07/21 19:30:01   3.42342   7.2096  124.6  33.5785
 38612.0 2025/07/21 19:45:01   3.42344   7.2100  124.6  33.5784
 38613.0 2025/07/21 20:00:01   3.42345   7.2107  124.5  33.5778
 38614.0 2025/07/21 20:15:01   3.42343   7.2103  124.4  33.5781
 38615.0 2025/07/21 20:30:01   3.42345   7.2108  124.4  33.5778
 38616.0 2025/07/21 20:45:01   3.42345   7.2107  124.3  33.5778
 38617.0 2025/07/21 21:00:01   3.42351   7.2133  124.2  33.5761
 38618.0 2025/07/21 21:15:01   3.42372   7.2191  124.2  33.5727
 38619.0 2025/07/21 21:30:01   3.42361   7.2153  124.1  33.5752
 38620.0 2025/07/21 21:45:01   3.42386   7.2237  124.1  33.5700
 38621.0 2025/07/21 22:00:01   3.42397   7.2259  124.0  33.5690
 38622.0 2025/07/21 22:15:01   3.42378   7.2200  124.0  33.5726
 38623.0 2025/07/21 22:30:01   3.42390   7.2229  123.9  33.5711
 38624.0 2025/07/21 22:45:01   3.42397   7.2257  123.9  33.5693
 38625.0 2025/07/21 23:00:01   3.42398   7.2257  123.9  33.5694
 38626.0 2025/07/21 23:15:01   3.42396   7.2249  123.8  33.5699
 38627.0 2025/07/21 23:30:01   3.42383   7.2209  123.8  33.5723
 38628.0 2025/07/21 23:45:01   3.42378   7.2202  123.9  33.5725
 38629.0 2025/07/22 00:00:01   3.42367   7.2165  123.9  33.5748
 38630.0 2025/07/22 00:15:01   3.42360   7.2150  123.9  33.5756
 38631.0 2025/07/22 00:30:01   3.42357   7.2139  124.0  33.5763
 38632.0 2025/07/22 00:45:01   3.42344   7.2101  124.1  33.5785
 38633.0 2025/07/22 01:00:01   3.42336   7.2088  124.1  33.5789
 38634.0 2025/07/22 01:15:01   3.42332   7.2070  124.2  33.5801
 38635.0 2025/07/22 01:30:01   3.42335   7.2074  124.3  33.5800
 38636.0 2025/07/22 01:45:01   3.42331   7.2058  124.4  33.5811
 38637.0 2025/07/22 02:00:01   3.42330   7.2064  124.5  33.5803
 38638.0 2025/07/22 02:15:01   3.42326   7.2049  124.6  33.5814
 38639.0 2025/07/22 02:30:01   3.42322   7.2045  124.8  33.5812
 38640.0 2025/07/22 02:45:01   3.42324   7.2042  124.9  33.5817
 38641.0 2025/07/22 03:00:01   3.42318   7.2016  125.0  33.5834
 38642.0 2025/07/22 03:15:01   3.42313   7.2004  125.1  33.5840
 38643.0 2025/07/22 03:30:01   3.42315   7.2014  125.2  33.5832
 38644.0 2025/07/22 03:45:01   3.42312   7.2000  125.3  33.5843
 38645.0 2025/07/22 04:00:01   3.42309   7.1988  125.4  33.5850
 38646.0 2025/07/22 04:15:01   3.42304   7.1977  125.4  33.5855
 38647.0 2025/07/22 04:30:01   3.42276   7.1892  125.5  33.5907
 38648.0 2025/07/22 04:45:01   3.42273   7.1896  125.6  33.5899
 38649.0 2025/07/22 05:00:01   3.42266   7.1876  125.6  33.5911
 38650.0 2025/07/22 05:15:01   3.42264   7.1865  125.7  33.5919
 38651.0 2025/07/22 05:30:01   3.42263   7.1866  125.7  33.5917
 38652.0 2025/07/22 05:45:01   3.42252   7.1829  125.7  33.5942
 38653.0 2025/07/22 06:00:01   3.42256   7.1846  125.6  33.5929
 38654.0 2025/07/22 06:15:01   3.42254   7.1835  125.6  33.5938
 38655.0 2025/07/22 06:30:01   3.42263   7.1869  125.5  33.5915
 38656.0 2025/07/22 06:45:01   3.42276   7.1907  125.4  33.5893
 38657.0 2025/07/22 07:00:01   3.42280   7.1926  125.3  33.5879
 38658.0 2025/07/22 07:15:01   3.42300   7.1978  125.2  33.5851
 38659.0 2025/07/22 07:30:01   3.42336   7.2075  125.1  33.5798
 38660.0 2025/07/22 07:45:01   3.42374   7.2175  124.9  33.5743
 38661.0 2025/07/22 08:00:01   3.42375   7.2177  124.7  33.5742
 38662.0 2025/07/22 08:15:01   3.42344   7.2096  124.6  33.5787
 38663.0 2025/07/22 08:30:01   3.42000   7.2087  124.4  33.5423
 38664.0 2025/07/22 08:45:01   3.42341   7.2096  124.2  33.5785
 38665.0 2025/07/22 09:00:01   3.42355   7.2138  124.0  33.5762
 38666.0 2025/07/22 09:15:01   3.42375   7.2184  123.8  33.5739
 38667.0 2025/07/22 09:30:01   3.42383   7.2222  123.6  33.5712
 38668.0 2025/07/22 09:45:01   3.42384   7.2222  123.5  33.5713
 38669.0 2025/07/22 10:00:01   3.42371   7.2189  123.3  33.5732
 38670.0 2025/07/22 10:15:01   3.42364   7.2170  123.1  33.5744
 38671.0 2025/07/22 10:30:01   3.42357   7.2163  123.0  33.5744
 38672.0 2025/07/22 10:45:01   3.42359   7.2164  122.8  33.5746
 38673.0 2025/07/22 11:00:01   3.42350   7.2134  122.7  33.5766
 38674.0 2025/07/22 11:15:01   3.42357   7.2153  122.6  33.5755
 38675.0 2025/07/22 11:30:01   3.42351   7.2145  122.5  33.5757
 38676.0 2025/07/22 11:45:01   3.42356   7.2160  122.4  33.5749
 38677.0 2025/07/22 12:00:01   3.42352   7.2149  122.3  33.5755
 38678.0 2025/07/22 12:15:01   3.42353   7.2152  122.3  33.5753
 38679.0 2025/07/22 12:30:01   3.42350   7.2144  122.2  33.5758
 38680.0 2025/07/22 12:45:01   3.42356   7.2161  122.2  33.5749
 38681.0 2025/07/22 13:00:01   3.42364   7.2187  122.2  33.5732
 38682.0 2025/07/22 13:15:01   3.42368   7.2197  122.3  33.5726
 38683.0 2025/07/22 13:30:01   3.42376   7.2219  122.3  33.5714
 38684.0 2025/07/22 13:45:01   3.42391   7.2255  122.4  33.5694
 38685.0 2025/07/22 14:00:01   3.42500   7.2587  122.4  33.5491
 38686.0 2025/07/22 14:15:01   3.42564   7.2737  122.6  33.5414
 38687.0 2025/07/22 14:30:01   3.42379   7.2189  122.7  33.5744
 38688.0 2025/07/22 14:45:01   3.42369   7.2201  122.8  33.5722
 38689.0 2025/07/22 15:00:01   3.42306   7.2005  122.9  33.5842
 38690.0 2025/07/22 15:15:01   3.42320   7.2049  123.1  33.5814
 38691.0 2025/07/22 15:30:01   3.42331   7.2075  123.2  33.5800
 38692.0 2025/07/22 15:45:01   3.42347   7.2125  123.4  33.5768
 38693.0 2025/07/22 16:00:01   3.42337   7.2079  123.5  33.5801