*2025/10/31 13:31:54.60
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    Quatsino Sound, QUAT1-4 at 100m.
    Data are from SBE37SMP-20136 + SBE63

    Editting Information: VIEW 6.01 2025/10/31 13:30:05.52
    Summary of Changes by VIEW:
     Channel #    :    5    6    8   10
     No of Changes:   40   46   50   27

*FILE
    START TIME          : UTC 2024/06/14 20:01:08.002
    END TIME            : UTC 2025/07/22 19:01:08.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/06/14 00:00:00.000
    NUMBER OF RECORDS   : 19343
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             5              19347
       2 Date                   YYYY/MM/DD      0              403
       3 Time                   HH:MM:SS        0.787037E-03   0.9799537
       4 Conductivity           S/m             3.34019        3.557
       5 Temperature            'deg C (ITS90)' 6.2983         10.2712
       6 Pressure               decibar         99.4           104.2
       7 Salinity               PSS-78          31.5403        33.8769
       8 Oxygen:Dissolved:SBE   mL/L            1.7            6.26
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : Quatsino Sound
    SCIENTIST           : Bianucci L.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Quatsino Sound. Between Kains Island and
    STATION             : QUAT1
    EVENT NUMBER        : 4
    LATITUDE            :  50  24.81900 N  ! (deg min)
    LONGITUDE           : 128   0.31000 W  ! (deg min)
    WATER DEPTH         : 186

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/06/14 19:51:00.000
    $REMARKS
        Anchor 1937 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/22 19:33:54.000

*INSTRUMENT
    TYPE                : Sea-Bird SBE37SMP+SBE63
    MODEL               : Sea-Bird SBE37SMP+SB
    SERIAL NUMBER       : SBE37SMP-20136
    DEPTH               : 100
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/06/14 18:01:08.000
    FIRST GOOD REC TIME : UTC 2024/06/14 20:01:08.000
    END TIME            : UTC 2025/07/22 21:01:08.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 19351
    VOLUME ID           : 20136-odo-
    FIRST RECORD        : '166.750012	0.000005	15.2278	-0.09	0.008	-0.089	6.829'
        CONTINUED       : '	-0.9275'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SMP-ODO-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Quat1-4\20136-ODO-Quat1-4.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 20136
  Conductivity SN = 20136
  System UpLoad Time = Jul 22 2025 21:27:06
  sample interval = 1800 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720136'>

     <Manufacturer>Sea-Bird Scientific</Manufacturer>

     <FirmwareVersion>6.3.2</FirmwareVersion>

     <FirmwareDate>Oct 23 2020 11:20:51</FirmwareDate>

     <CommandSetVersion>1.3</CommandSetVersion>

     <PCBAssembly SerialNum='200716' AssemblyNum='41661D'/>

     <PCBAssembly SerialNum='200710' AssemblyNum='41783L'/>

     <PCBAssembly SerialNum='286680' AssemblyNum='41785C'/>

     <PCBAssembly SerialNum='200707' AssemblyNum='41787F'/>

     <MfgDate>11Dec2023</MfgDate>

     <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03720136</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03720136</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>12226477</SerialNumber>

        </Sensor>

        <Sensor id='Oxygen'>

           <type>oxygen-1</type>

           <SerialNumber>2194</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720136'>

     <DateTime>2025-07-22T21:23:29</DateTime>

     <EventSummary numEvents='129'/>

     <Power>

        <vMain>13.27</vMain>

        <vLith> 3.09</vLith>

     </Power>

     <MemorySummary>

        <Bytes>406371</Bytes>

        <Samples>19351</Samples>

        <SamplesFree>380106</SamplesFree>

        <SampleLength>21</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720136'>

     <PressureInstalled>yes</PressureInstalled>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <TemperatureUnits>Celsius</TemperatureUnits>

     <ConductivityUnits>S/m</ConductivityUnits>

     <PressureUnits>Decibar</PressureUnits>

     <OxygenUnits>ml/L</OxygenUnits>

     <OutputTemperature>yes</OutputTemperature>

     <OutputConductivity>yes</OutputConductivity>

     <OutputPressure>yes</OutputPressure>

     <OutputOxygen>yes</OutputOxygen>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <OutputSC>no</OutputSC>

     <SCCoeff>0.0200</SCCoeff>

     <TxSampleNumber>no</TxSampleNumber>

     <SampleInterval>1800</SampleInterval>

     <TxRealTime>no</TxRealTime>

     <SyncMode>no</SyncMode>

     <MinCondFreq>2825.0</MinCondFreq>

     <AdaptivePumpControl>yes</AdaptivePumpControl>

     <nTau>7.0</nTau>

     <LegacyMode>no</LegacyMode>

     <CompatibleMode>no</CompatibleMode>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720136'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03720136</SerialNum>

        <CalDate>25-Dec-23</CalDate>

        <A0>-1.568216e-04</A0>

        <A1>3.121902e-04</A1>

        <A2>-4.561195e-06</A2>

        <A3>2.038625e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03720136</SerialNum>

        <CalDate>25-Dec-23</CalDate>

        <G>-1.037613e+00</G>

        <H>1.316121e-01</H>

        <I>-1.028228e-04</I>

        <J>2.414098e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>2.373223e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>12226477</SerialNum>

        <CalDate>14-Dec-23</CalDate>

        <PA0>3.769307e-02</PA0>

        <PA1>2.608675e-03</PA1>

        <PA2>1.332431e-11</PA2>

        <PTCA0>5.242973e+05</PTCA0>

        <PTCA1>1.697723e+00</PTCA1>

        <PTCA2>-4.692754e-02</PTCA2>

        <PTCB0>2.535425e+01</PTCB0>

        <PTCB1>5.000000e-05</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-7.095975e+01</PTEMPA0>

        <PTEMPA1>4.674594e-02</PTEMPA1>

        <PTEMPA2>4.464763e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>8.700000e+02</PRANGE>

     </Calibration>

     <Calibration format='OXYGEN1' id='Oxygen'>

        <SerialNum>2194</SerialNum>

        <CalDate>26-Jan-24</CalDate>

        <TAU20>5.500000e+00</TAU20>

        <OXA0>1.051300e+00</OXA0>

        <OXA1>-1.500000e-03</OXA1>

        <OXA2>4.460588e-01</OXA2>

        <OXB0>-2.238178e-01</OXB0>

        <OXB1>1.661098e+00</OXB1>

        <OXC0>9.234590e-02</OXC0>

        <OXC1>3.919188e-03</OXC1>

        <OXC2>5.217817e-05</OXC2>

        <OXTA0>6.849782e-04</OXTA0>

        <OXTA1>2.561655e-04</OXTA1>

        <OXTA2>2.080459e-07</OXTA2>

        <OXTA3>1.152431e-07</OXTA3>

        <OXE>1.100000e-02</OXE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03720136'>

     <EventSummary numEvents='129'/>

     <Event type='PON reset' count='2'/>

     <Event type='Alarm short' count='127'/>

  </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 19351
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 166.750012, 569.875509
# span 1 =   0.000003,   3.747253
# span 2 =     6.2983,    18.1325
# span 3 =     -0.090,    104.154
# span 4 =     0.0074,    33.8769
# span 5 =     -0.089,    103.217
# span 6 =      1.697,      7.348
# span 7 =    -1.4206,    26.6089
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jun 14 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>20136</SerialNumber>
#       <CalibrationDate>25-Dec-23</CalibrationDate>
#       <A0>-1.56821600e-004</A0>
#       <A1>3.12190200e-004</A1>
#       <A2>-4.56119500e-006</A2>
#       <A3>2.03862500e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>20136</SerialNumber>
#       <CalibrationDate>25-Dec-23</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.03761300e+000</G>
#         <H>1.31612100e-001</H>
#         <I>-1.02822800e-004</I>
#         <J>2.41409800e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>2.37322300e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>2194</SerialNumber>
#       <CalibrationDate>26-Jan-24</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>4.460588e-001</A2>
#       <B0>-2.238178e-001</B0>
#       <B1>1.661098e+000</B1>
#       <C0>9.234590e-002</C0>
#       <C1>3.919188e-003</C1>
#       <C2>5.217817e-005</C2>
#       <TA0>6.849782e-004</TA0>
#       <TA1>2.561655e-004</TA1>
#       <TA2>2.080459e-007</TA2>
#       <TA3>1.152431e-007</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>26477</SerialNumber>
#       <CalibrationDate>14-Dec-23</CalibrationDate>
#       <PA0>3.76930700e-002</PA0>
#       <PA1>2.60867500e-003</PA1>
#       <PA2>1.33243100e-011</PA2>
#       <PTEMPA0>-7.09597500e+001</PTEMPA0>
#       <PTEMPA1>4.67459400e-002</PTEMPA1>
#       <PTEMPA2>4.46476300e-007</PTEMPA2>
#       <PTCA0>5.24297300e+005</PTCA0>
#       <PTCA1>1.69772300e+000</PTCA1>
#       <PTCA2>-4.69275400e-002</PTCA2>
#       <PTCB0>2.53542500e+001</PTCB0>
#       <PTCB1>5.00000000e-005</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 25 2025 01:07:16, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\Quat1-4\20136-ODO-Quat1-4.hex C:\Data\2025-069\Recoveries\
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/10/31 13:03:56         0     19351
        CLIP     1.5.0  2025/10/31 13:06:24     19351     19343
        VIEW     6.01   2025/10/31 13:30:05     19343     19343
        CLEAN    5.3    2025/10/31 13:30:32     19343     19343
        REMOVECH 8.2    2025/10/31 13:31:54     19343     19343
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/06/14 20:00:00.000
         Last Time To Keep  = 2025/07/22 19:15:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/10/31 13:30:32
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/10/31 13:31:54
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
     5.0 2024/06/14 20:01:08   3.41358   7.2365  101.2  33.4565 -99.00
     6.0 2024/06/14 20:31:08   3.40242   7.1328  101.2  33.4353 -99.00
     7.0 2024/06/14 21:01:08   3.40385   7.1432  101.2  33.4408   3.02
     8.0 2024/06/14 21:31:08   3.40341   7.1412  101.3  33.4380   2.88
     9.0 2024/06/14 22:01:08   3.40323   7.1292  101.4  33.4475   2.77
    10.0 2024/06/14 22:31:08   3.40360   7.1253  101.6  33.4552   2.74
    11.0 2024/06/14 23:01:08   3.40229   7.1068  101.8  33.4589   2.74
    12.0 2024/06/14 23:31:08   3.40172   7.1040  101.9  33.4551   2.76
    13.0 2024/06/15 00:01:08   3.40208   7.1269  102.1  33.4368   2.82
    14.0 2024/06/15 00:31:08   3.40243   7.1340  102.3  33.4338   2.82
    15.0 2024/06/15 01:01:08   3.40305   7.1409  102.5  33.4337   2.81
    16.0 2024/06/15 01:31:08   3.40256   7.1345  102.6  33.4345   2.82
    17.0 2024/06/15 02:01:08   3.40395   7.1484  102.8  33.4361   2.80
    18.0 2024/06/15 02:31:08   3.40505   7.1794  102.8  33.4181   2.81
    19.0 2024/06/15 03:01:08   3.40566   7.1580  102.9  33.4454   2.74
    20.0 2024/06/15 03:31:08   3.40804   7.1822  102.9  33.4479   2.65
    21.0 2024/06/15 04:01:08   3.40503   7.1945  102.9  33.4033   2.84
    22.0 2024/06/15 04:31:08   3.40694   7.1844  102.8  33.4339   2.74
    23.0 2024/06/15 05:01:08   3.40550   7.1908  102.6  33.4120   2.81
    24.0 2024/06/15 05:31:08   3.40496   7.1879  102.5  33.4090   2.85
    25.0 2024/06/15 06:01:08   3.40370   7.1765  102.3  33.4064   2.89
    26.0 2024/06/15 06:31:08   3.40505   7.2019  102.1  33.3966   2.89
    27.0 2024/06/15 07:01:08   3.40544   7.2005  101.9  33.4023   2.86
    28.0 2024/06/15 07:31:08   3.40503   7.1880  101.8  33.4101   2.82
    29.0 2024/06/15 08:01:08   3.40551   7.1911  101.7  33.4124   2.81
    30.0 2024/06/15 08:31:08   3.40349   7.1562  101.5  33.4242   2.82
    31.0 2024/06/15 09:01:08   3.40194   7.1240  101.5  33.4384   2.81
    32.0 2024/06/15 09:31:08   3.40644   7.1627  101.4  33.4502   2.68
    33.0 2024/06/15 10:01:08   3.40257   7.1047  101.4  33.4641   2.68
    34.0 2024/06/15 10:31:08   3.40228   7.1250  101.5  33.4412   2.77
    35.0 2024/06/15 11:01:08   3.40145   7.0989  101.6  33.4574   2.74
    36.0 2024/06/15 11:31:08   3.40211   7.1106  101.6  33.4533   2.74
    37.0 2024/06/15 12:01:08   3.40417   7.1163  101.8  33.4702   2.64
    38.0 2024/06/15 12:31:08   3.40640   7.1630  101.9  33.4492   2.66
    39.0 2024/06/15 13:01:08   3.40657   7.1852  102.0  33.4295   2.71
    40.0 2024/06/15 13:31:08   3.40129   7.1326  102.1  33.4228   2.84
    41.0 2024/06/15 14:01:08   3.40178   7.1522  102.2  33.4090   2.90
    42.0 2024/06/15 14:31:08   3.40116   7.1312  102.3  33.4225   2.88
    43.0 2024/06/15 15:01:08   3.40097   7.1264  102.3  33.4251   2.88
    44.0 2024/06/15 15:31:08   3.39884   7.0731  102.3  33.4536   2.84
    45.0 2024/06/15 16:01:08   3.39874   7.0808  102.3  33.4449   2.85
    46.0 2024/06/15 16:31:08   3.39861   7.0818  102.3  33.4427   2.87
    47.0 2024/06/15 17:01:08   3.40364   7.1911  102.1  33.3917   2.91
    48.0 2024/06/15 17:31:08   3.40305   7.1724  102.0  33.4034   2.90
    49.0 2024/06/15 18:01:08   3.40172   7.1333  101.9  33.4269   2.85
    50.0 2024/06/15 18:31:08   3.40311   7.1632  101.8  33.4132   2.85
    51.0 2024/06/15 19:01:08   3.40258   7.1567  101.6  33.4137   2.87
    52.0 2024/06/15 19:31:08   3.40373   7.1620  101.5  33.4212   2.83
    53.0 2024/06/15 20:01:08   3.40473   7.1814  101.4  33.4134   2.82
    54.0 2024/06/15 20:31:08   3.40200   7.1518  101.3  33.4123   2.88
    55.0 2024/06/15 21:01:08   3.40223   7.1550  101.3  33.4117   2.88
    56.0 2024/06/15 21:31:08   3.40382   7.1680  101.3  33.4165   2.84
    57.0 2024/06/15 22:01:08   3.40214   7.1293  101.4  33.4356   2.81
    58.0 2024/06/15 22:31:08   3.40487   7.1487  101.5  33.4466   2.73
    59.0 2024/06/15 23:01:08   3.40336   7.1248  101.6  33.4532   2.70
    60.0 2024/06/15 23:31:08   3.40322   7.1143  101.7  33.4617   2.67
    61.0 2024/06/16 00:01:08   3.40224   7.1040  101.9  33.4610   2.70
    62.0 2024/06/16 00:31:08   3.40029   7.0856  102.1  33.4574   2.76
    63.0 2024/06/16 01:01:08   3.39970   7.0659  102.3  33.4700   2.73
    64.0 2024/06/16 01:31:08   3.39808   7.0389  102.5  33.4784   2.75
    65.0 2024/06/16 02:01:08   3.39861   7.0782  102.6  33.4460   2.83
    66.0 2024/06/16 02:31:08   3.39960   7.0998  102.8  33.4358   2.86
    67.0 2024/06/16 03:01:08   3.39742   7.0805  102.9  33.4306   2.90
    68.0 2024/06/16 03:31:08   3.40010   7.1221  102.9  33.4196   2.94
    69.0 2024/06/16 04:01:08   3.39878   7.0896  102.9  33.4366   2.88
    70.0 2024/06/16 04:31:08   3.39962   7.1071  102.9  33.4288   2.88
    71.0 2024/06/16 05:01:08   3.39948   7.1280  102.8  33.4071   2.94
    72.0 2024/06/16 05:31:08   3.40005   7.0892  102.7  33.4510   2.82
    73.0 2024/06/16 06:01:08   3.40079   7.0917  102.5  33.4567   2.76
    74.0 2024/06/16 06:31:08   3.40040   7.0823  102.4  33.4617   2.74
    75.0 2024/06/16 07:01:08   3.40155   7.1071  102.2  33.4502   2.75
    76.0 2024/06/16 07:31:08   3.39996   7.0959  101.9  33.4438   2.81
    77.0 2024/06/16 08:01:08   3.39977   7.1174  101.8  33.4210   2.88
    78.0 2024/06/16 08:31:08   3.39964   7.1112  101.5  33.4257   2.89
    79.0 2024/06/16 09:01:08   3.39993   7.1171  101.4  33.4232   2.89
    80.0 2024/06/16 09:31:08   3.40041   7.1224  101.3  33.4234   2.87
    81.0 2024/06/16 10:01:08   3.40085   7.1351  101.2  33.4160   2.87
    82.0 2024/06/16 10:31:08   3.40820   7.1945  101.2  33.4386   2.68
    83.0 2024/06/16 11:01:08   3.40666   7.1527  101.2  33.4623   2.58
    84.0 2024/06/16 11:31:08   3.40636   7.1452  101.2  33.4662   2.56
    85.0 2024/06/16 12:01:08   3.40466   7.1222  101.3  33.4700   2.56
    86.0 2024/06/16 12:31:08   3.40572   7.1426  101.4  33.4617   2.59
    87.0 2024/06/16 13:01:08   3.39826   7.0577  101.6  33.4625   2.75
    88.0 2024/06/16 13:31:08   3.39983   7.0882  101.7  33.4500   2.78
    89.0 2024/06/16 14:01:08   3.39692   7.0422  101.9  33.4628   2.81
    90.0 2024/06/16 14:31:08   3.39883   7.0599  102.0  33.4664   2.76
    91.0 2024/06/16 15:01:08   3.39520   6.9990  102.1  33.4858   2.77
    92.0 2024/06/16 15:31:08   3.39821   7.0435  102.2  33.4755   2.75
    93.0 2024/06/16 16:01:08   3.39805   7.0380  102.3  33.4790   2.73
    94.0 2024/06/16 16:31:08   3.39866   7.0534  102.3  33.4708   2.74
    95.0 2024/06/16 17:01:08   3.39858   7.0731  102.3  33.4507   2.81
    96.0 2024/06/16 17:31:08   3.39863   7.0756  102.3  33.4489   2.82
    97.0 2024/06/16 18:01:08   3.39969   7.1036  102.2  33.4334   2.84
    98.0 2024/06/16 18:31:08   3.39914   7.0819  102.1  33.4484   2.82
    99.0 2024/06/16 19:01:08   3.39872   7.0743  102.0  33.4513   2.81
   100.0 2024/06/16 19:31:08   3.39907   7.0738  101.9  33.4555   2.79
   101.0 2024/06/16 20:01:08   3.39903   7.0742  101.7  33.4550   2.79
   102.0 2024/06/16 20:31:08   3.39977   7.0770  101.6  33.4603   2.75
   103.0 2024/06/16 21:01:08   3.39961   7.0787  101.6  33.4569   2.77
   104.0 2024/06/16 21:31:08   3.39937   7.0760  101.5  33.4570   2.77
   105.0 2024/06/16 22:01:08   3.39959   7.0771  101.4  33.4583   2.77
   106.0 2024/06/16 22:31:08   3.39961   7.0744  101.5  33.4611   2.75
   107.0 2024/06/16 23:01:08   3.39917   7.0652  101.5  33.4652   2.76
   108.0 2024/06/16 23:31:08   3.39623   7.0218  101.6  33.4752   2.79
   109.0 2024/06/17 00:01:08   3.39516   6.9984  101.8  33.4860   2.78
   110.0 2024/06/17 00:31:08   3.39850   7.0494  101.9  33.4731   2.74
   111.0 2024/06/17 01:01:08   3.39661   7.0254  102.1  33.4755   2.78
   112.0 2024/06/17 01:31:08   3.39615   7.0178  102.3  33.4778   2.79
   113.0 2024/06/17 02:01:08   3.39568   7.0276  102.4  33.4631   2.84
   114.0 2024/06/17 02:31:08   3.39581   7.0316  102.7  33.4606   2.85
   115.0 2024/06/17 03:01:08   3.39514   7.0207  102.8  33.4638   2.86
   116.0 2024/06/17 03:31:08   3.39607   7.0367  102.9  33.4583   2.86
   117.0 2024/06/17 04:01:08   3.39741   7.0491  103.0  33.4609   2.82
   118.0 2024/06/17 04:31:08   3.39806   7.0612  103.1  33.4562   2.81
   119.0 2024/06/17 05:01:08   3.39714   7.0494  103.0  33.4577   2.83
   120.0 2024/06/17 05:31:08   3.39704   7.0426  103.0  33.4632   2.81
   121.0 2024/06/17 06:01:08   3.39805   7.0472  102.8  33.4699   2.77
   122.0 2024/06/17 06:31:08   3.39422   6.9982  102.7  33.4756   2.83
   123.0 2024/06/17 07:01:08   3.39368   6.9803  102.5  33.4872   2.82
   124.0 2024/06/17 07:31:08   3.39392   6.9838  102.2  33.4865   2.81
   125.0 2024/06/17 08:01:08   3.39347   6.9691  102.0  33.4960   2.79
   126.0 2024/06/17 08:31:08   3.39423   6.9914  101.7  33.4827   2.80
   127.0 2024/06/17 09:01:08   3.39402   6.9900  101.5  33.4820   2.82
   128.0 2024/06/17 09:31:08   3.39398   6.9901  101.3  33.4814   2.82
   129.0 2024/06/17 10:01:08   3.39415   6.9968  101.2  33.4770   2.83
   130.0 2024/06/17 10:31:08   3.39422   7.0003  101.1  33.4743   2.84
   131.0 2024/06/17 11:01:08   3.39423   6.9921  101.0  33.4824   2.82
   132.0 2024/06/17 11:31:08   3.39373   6.9652  100.9  33.5031   2.76
   133.0 2024/06/17 12:01:08   3.39328   6.9585  101.0  33.5047   2.75
   134.0 2024/06/17 12:31:08   3.39391   6.9633  101.0  33.5069   2.73
   135.0 2024/06/17 13:01:08   3.39399   6.9649  101.1  33.5063   2.73
   136.0 2024/06/17 13:31:08   3.39412   6.9671  101.3  33.5054   2.74
   137.0 2024/06/17 14:01:08   3.39410   6.9708  101.4  33.5016   2.74
   138.0 2024/06/17 14:31:08   3.39429   6.9838  101.6  33.4908   2.77
   139.0 2024/06/17 15:01:08   3.39448   6.9890  101.8  33.4878   2.79
   140.0 2024/06/17 15:31:08   3.39432   6.9829  101.9  33.4919   2.78
   141.0 2024/06/17 16:01:08   3.39450   6.9885  102.1  33.4884   2.78
   142.0 2024/06/17 16:31:08   3.39421   6.9661  102.2  33.5069   2.73
   143.0 2024/06/17 17:01:08   3.39309   6.9494  102.3  33.5109   2.74
   144.0 2024/06/17 17:31:08   3.39314   6.9502  102.3  33.5106   2.74
   145.0 2024/06/17 18:01:08   3.39288   6.9493  102.4  33.5087   2.75
   146.0 2024/06/17 18:31:08   3.39291   6.9504  102.3  33.5080   2.76
   147.0 2024/06/17 19:01:08   3.39125   6.9285  102.3  33.5110   2.79
   148.0 2024/06/17 19:31:08   3.39205   6.9394  102.2  33.5093   2.78
   149.0 2024/06/17 20:01:08   3.39273   6.9459  102.1  33.5105   2.75
   150.0 2024/06/17 20:31:08   3.39375   6.9577  101.9  33.5102   2.73
   151.0 2024/06/17 21:01:08   3.39291   6.9491  101.8  33.5095   2.74
   152.0 2024/06/17 21:31:08   3.39324   6.9513  101.7  33.5110   2.73
   153.0 2024/06/17 22:01:08   3.39227   6.9405  101.6  33.5109   2.75
   154.0 2024/06/17 22:31:08   3.39471   6.9690  101.5  33.5099   2.71
   155.0 2024/06/17 23:01:08   3.39482   6.9824  101.6  33.4980   2.73
   156.0 2024/06/17 23:31:08   3.39520   6.9859  101.6  33.4989   2.73
   157.0 2024/06/18 00:01:08   3.39355   6.9499  101.6  33.5158   2.72
   158.0 2024/06/18 00:31:08   3.39247   6.9382  101.7  33.5153   2.73
   159.0 2024/06/18 01:01:08   3.39170   6.9163  101.9  33.5281   2.72
   160.0 2024/06/18 01:31:08   3.39007   6.8830  102.1  33.5426   2.71
   161.0 2024/06/18 02:01:08   3.39190   6.9178  102.3  33.5286   2.71
   162.0 2024/06/18 02:31:08   3.39000   6.8784  102.5  33.5460   2.71
   163.0 2024/06/18 03:01:08   3.39008   6.8817  102.7  33.5437   2.71
   164.0 2024/06/18 03:31:08   3.39015   6.8813  102.8  33.5447   2.70
   165.0 2024/06/18 04:01:08   3.39167   6.9135  103.0  33.5300   2.71
   166.0 2024/06/18 04:31:08   3.39290   6.9402  103.1  33.5174   2.72
   167.0 2024/06/18 05:01:08   3.39237   6.9350  103.2  33.5167   2.73
   168.0 2024/06/18 05:31:08   3.39248   6.9267  103.1  33.5259   2.71
   169.0 2024/06/18 06:01:08   3.39012   6.8829  103.1  33.5427   2.71
   170.0 2024/06/18 06:31:08   3.39017   6.8828  102.9  33.5434   2.70
   171.0 2024/06/18 07:01:08   3.39042   6.8882  102.7  33.5410   2.70
   172.0 2024/06/18 07:31:08   3.39007   6.8822  102.5  33.5431   2.70
   173.0 2024/06/18 08:01:08   3.39017   6.8848  102.3  33.5419   2.71
   174.0 2024/06/18 08:31:08   3.38910   6.8532  102.0  33.5610   2.67
   175.0 2024/06/18 09:01:08   3.38892   6.8477  101.8  33.5645   2.66
   176.0 2024/06/18 09:31:08   3.39042   6.8913  101.5  33.5386   2.70
   177.0 2024/06/18 10:01:08   3.39074   6.8969  101.2  33.5368   2.71
   178.0 2024/06/18 10:31:08   3.39093   6.9007  101.0  33.5352   2.71
   179.0 2024/06/18 11:01:08   3.38983   6.8784  100.8  33.5450   2.70
   180.0 2024/06/18 11:31:08   3.38952   6.8689  100.8  33.5508   2.68
   181.0 2024/06/18 12:01:08   3.38915   6.8567  100.7  33.5588   2.67
   182.0 2024/06/18 12:31:08   3.38934   6.8618  100.7  33.5560   2.68
   183.0 2024/06/18 13:01:08   3.38921   6.8579  100.7  33.5583   2.67
   184.0 2024/06/18 13:31:08   3.38929   6.8608  100.8  33.5563   2.67
   185.0 2024/06/18 14:01:08   3.39002   6.8811  101.0  33.5444   2.69
   186.0 2024/06/18 14:31:08   3.38809   6.8240  101.2  33.5788   2.63
   187.0 2024/06/18 15:01:08   3.38820   6.8287  101.3  33.5754   2.63
   188.0 2024/06/18 15:31:08   3.38839   6.8296  101.6  33.5764   2.62
   189.0 2024/06/18 16:01:08   3.38831   6.8287  101.8  33.5764   2.62
   190.0 2024/06/18 16:31:08   3.38810   6.8226  102.0  33.5799   2.62
   191.0 2024/06/18 17:01:08   3.38818   6.8242  102.1  33.5792   2.61
   192.0 2024/06/18 17:31:08   3.38858   6.8371  102.3  33.5709   2.63
   193.0 2024/06/18 18:01:08   3.38884   6.8435  102.4  33.5675   2.64
   194.0 2024/06/18 18:31:08   3.38921   6.8538  102.4  33.5615   2.65
   195.0 2024/06/18 19:01:08   3.38955   6.8642  102.5  33.5549   2.66
   196.0 2024/06/18 19:31:08   3.38924   6.8553  102.4  33.5603   2.66
   197.0 2024/06/18 20:01:08   3.38925   6.8554  102.3  33.5604   2.66
   198.0 2024/06/18 20:31:08   3.38892   6.8466  102.2  33.5655   2.65
   199.0 2024/06/18 21:01:08   3.38867   6.8370  102.1  33.5720   2.63
   200.0 2024/06/18 21:31:08   3.38776   6.8132  102.0  33.5855   2.60
   201.0 2024/06/18 22:01:08   3.38876   6.8426  101.9  33.5678   2.63
   202.0 2024/06/18 22:31:08   3.38862   6.8389  101.7  33.5699   2.64
   203.0 2024/06/18 23:01:08   3.38844   6.8348  101.7  33.5719   2.63
   204.0 2024/06/18 23:31:08   3.38839   6.8327  101.6  33.5734   2.63
   205.0 2024/06/19 00:01:08   3.38940   6.8624  101.6  33.5555   2.67
   206.0 2024/06/19 00:31:08   3.38950   6.8652  101.7  33.5539   2.68
   207.0 2024/06/19 01:01:08   3.39023   6.8795  101.8  33.5479   2.67
   208.0 2024/06/19 01:31:08   3.38964   6.8688  101.9  33.5517   2.68
   209.0 2024/06/19 02:01:08   3.38829   6.8292  102.1  33.5756   2.63
   210.0 2024/06/19 02:31:08   3.38772   6.8055  102.3  33.5923   2.57
   211.0 2024/06/19 03:01:08   3.38853   6.8356  102.5  33.5717   2.62
   212.0 2024/06/19 03:31:08   3.38786   6.8141  102.7  33.5852   2.61
   213.0 2024/06/19 04:01:08   3.38756   6.8049  102.9  33.5909   2.58
   214.0 2024/06/19 04:31:08   3.38746   6.8019  103.1  33.5926   2.57
   215.0 2024/06/19 05:01:08   3.38749   6.8031  103.2  33.5918   2.58
   216.0 2024/06/19 05:31:08   3.38865   6.8382  103.2  33.5702   2.62
   217.0 2024/06/19 06:01:08   3.38898   6.8453  103.2  33.5668   2.63
   218.0 2024/06/19 06:31:08   3.38929   6.8521  103.2  33.5636   2.64
   219.0 2024/06/19 07:01:08   3.39013   6.8678  103.1  33.5575   2.64
   220.0 2024/06/19 07:31:08   3.38894   6.8460  102.9  33.5659   2.63
   221.0 2024/06/19 08:01:08   3.38850   6.8321  102.7  33.5747   2.61
   222.0 2024/06/19 08:31:08   3.38843   6.8306  102.4  33.5756   2.61
   223.0 2024/06/19 09:01:08   3.38901   6.8446  102.1  33.5685   2.62
   224.0 2024/06/19 09:31:08   3.38907   6.8463  101.8  33.5675   2.63
   225.0 2024/06/19 10:01:08   3.39127   6.8936  101.5  33.5457   2.64
   226.0 2024/06/19 10:31:08   3.39105   6.8856  101.2  33.5511   2.63
   227.0 2024/06/19 11:01:08   3.39139   6.8893  101.0  33.5515   2.62
   228.0 2024/06/19 11:31:08   3.39125   6.8886  100.8  33.5506   2.61
   229.0 2024/06/19 12:01:08   3.38980   6.8624  100.6  33.5604   2.63
   230.0 2024/06/19 12:31:08   3.39019   6.8706  100.6  33.5568   2.63
   231.0 2024/06/19 13:01:08   3.39137   6.8903  100.5  33.5505   2.62
   232.0 2024/06/19 13:31:08   3.39208   6.9024  100.5  33.5464   2.62
   233.0 2024/06/19 14:01:08   3.39031   6.8727  100.6  33.5560   2.62
   234.0 2024/06/19 14:31:08   3.38966   6.8594  100.8  33.5617   2.63
   235.0 2024/06/19 15:01:08   3.38865   6.8334  101.0  33.5760   2.60
   236.0 2024/06/19 15:31:08   3.38756   6.8070  101.2  33.5896   2.58
   237.0 2024/06/19 16:01:08   3.38716   6.7955  101.5  33.5963   2.56
   238.0 2024/06/19 16:31:08   3.38818   6.8141  101.7  33.5893   2.54
   239.0 2024/06/19 17:01:08   3.38924   6.8384  101.9  33.5771   2.57
   240.0 2024/06/19 17:31:08   3.38896   6.8302  102.2  33.5819   2.56
   241.0 2024/06/19 18:01:08   3.38834   6.8195  102.3  33.5855   2.56
   242.0 2024/06/19 18:31:08   3.38840   6.8215  102.4  33.5841   2.57
   243.0 2024/06/19 19:01:08   3.38876   6.8349  102.6  33.5750   2.59
   244.0 2024/06/19 19:31:08   3.39011   6.8676  102.6  33.5578   2.62
   245.0 2024/06/19 20:01:08   3.39217   6.9055  102.6  33.5435   2.62
   246.0 2024/06/19 20:31:08   3.38978   6.8545  102.5  33.5669   2.60
   247.0 2024/06/19 21:01:08   3.38938   6.8446  102.4  33.5723   2.59
   248.0 2024/06/19 21:31:08   3.38976   6.8500  102.3  33.5713   2.58
   249.0 2024/06/19 22:01:08   3.38944   6.8467  102.1  33.5711   2.59
   250.0 2024/06/19 22:31:08   3.38928   6.8563  102.0  33.5601   2.64
   251.0 2024/06/19 23:01:08   3.38951   6.8622  101.9  33.5568   2.64
   252.0 2024/06/19 23:31:08   3.38974   6.8682  101.8  33.5535   2.66
   253.0 2024/06/20 00:01:08   3.38934   6.8570  101.7  33.5601   2.65
   254.0 2024/06/20 00:31:08   3.38956   6.8635  101.7  33.5562   2.66
   255.0 2024/06/20 01:01:08   3.38843   6.8338  101.7  33.5727   2.63
   256.0 2024/06/20 01:31:08   3.38856   6.8375  101.8  33.5706   2.63
   257.0 2024/06/20 02:01:08   3.38892   6.8356  101.9  33.5763   2.59
   258.0 2024/06/20 02:31:08   3.38810   6.8182  102.1  33.5842   2.57
   259.0 2024/06/20 03:01:08   3.38766   6.8084  102.3  33.5888   2.56
   260.0 2024/06/20 03:31:08   3.38758   6.8059  102.5  33.5904   2.56
   261.0 2024/06/20 04:01:08   3.38848   6.8305  102.7  33.5761   2.58
   262.0 2024/06/20 04:31:08   3.38890   6.8387  102.9  33.5725   2.59
   263.0 2024/06/20 05:01:08   3.38974   6.8644  103.1  33.5566   2.63
   264.0 2024/06/20 05:31:08   3.39061   6.8811  103.2  33.5498   2.63
   265.0 2024/06/20 06:01:08   3.39176   6.9081  103.4  33.5360   2.66
   266.0 2024/06/20 06:31:08   3.39167   6.9024  103.4  33.5406   2.65
   267.0 2024/06/20 07:01:08   3.39154   6.8974  103.3  33.5440   2.63
   268.0 2024/06/20 07:31:08   3.39106   6.8891  103.2  33.5470   2.63
   269.0 2024/06/20 08:01:08   3.39085   6.8864  103.0  33.5474   2.64
   270.0 2024/06/20 08:31:08   3.39084   6.8856  102.8  33.5481   2.64
   271.0 2024/06/20 09:01:08   3.39073   6.8841  102.5  33.5485   2.64
   272.0 2024/06/20 09:31:08   3.39064   6.8815  102.2  33.5503   2.63
   273.0 2024/06/20 10:01:08   3.39180   6.9040  101.8  33.5411   2.63
   274.0 2024/06/20 10:31:08   3.39143   6.8970  101.5  33.5441   2.62
   275.0 2024/06/20 11:01:08   3.39206   6.9108  101.2  33.5377   2.64
   276.0 2024/06/20 11:31:08   3.39167   6.9039  100.9  33.5403   2.63
   277.0 2024/06/20 12:01:08   3.39239   6.9217  100.6  33.5309   2.65
   278.0 2024/06/20 12:31:08   3.39552   6.9853  100.4  33.5035   2.67
   279.0 2024/06/20 13:01:08   3.39451   6.9644  100.3  33.5128   2.66
   280.0 2024/06/20 13:31:08   3.39158   6.9032  100.3  33.5403   2.65
   281.0 2024/06/20 14:01:08   3.39236   6.9199  100.3  33.5326   2.64
   282.0 2024/06/20 14:31:08   3.39208   6.9137  100.4  33.5354   2.64
   283.0 2024/06/20 15:01:08   3.39124   6.8955  100.5  33.5439   2.64
   284.0 2024/06/20 15:31:08   3.39239   6.9081  100.7  33.5442   2.61
   285.0 2024/06/20 16:01:08   3.39141   6.8931  101.0  33.5480   2.61
   286.0 2024/06/20 16:31:08   3.39044   6.8783  101.3  33.5516   2.63
   287.0 2024/06/20 17:01:08   3.38992   6.8663  101.5  33.5575   2.62
   288.0 2024/06/20 17:31:08   3.38921   6.8476  101.9  33.5678   2.61
   289.0 2024/06/20 18:01:08   3.38804   6.8192  102.1  33.5826   2.57
   290.0 2024/06/20 18:31:08   3.39063   6.8869  102.3  33.5449   2.62
   291.0 2024/06/20 19:01:08   3.38998   6.8854  102.5  33.5390   2.66
   292.0 2024/06/20 19:31:08   3.38941   6.8655  102.6  33.5521   2.64
   293.0 2024/06/20 20:01:08   3.39034   6.8848  102.7  33.5435   2.64
   294.0 2024/06/20 20:31:08   3.39034   6.8836  102.7  33.5446   2.64
   295.0 2024/06/20 21:01:08   3.39226   6.9292  102.6  33.5212   2.67
   296.0 2024/06/20 21:31:08   3.39091   6.8963  102.6  33.5385   2.66
   297.0 2024/06/20 22:01:08   3.39218   6.9268  102.4  33.5229   2.67
   298.0 2024/06/20 22:31:08   3.39096   6.8944  102.3  33.5411   2.64
   299.0 2024/06/20 23:01:08   3.38967   6.8688  102.1  33.5520   2.63
   300.0 2024/06/20 23:31:08   3.38957   6.8681  102.0  33.5517   2.63
   301.0 2024/06/21 00:01:08   3.39005   6.8810  101.9  33.5444   2.64
   302.0 2024/06/21 00:31:08   3.39112   6.9027  101.8  33.5350   2.65
   303.0 2024/06/21 01:01:08   3.39290   6.9280  101.7  33.5300   2.63
   304.0 2024/06/21 01:31:08   3.38886   6.8606  101.7  33.5513   2.64
   305.0 2024/06/21 02:01:08   3.38925   6.8686  101.8  33.5478   2.64
   306.0 2024/06/21 02:31:08   3.38923   6.8645  101.9  33.5515   2.63
   307.0 2024/06/21 03:01:08   3.38892   6.8610  102.1  33.5514   2.66
   308.0 2024/06/21 03:31:08   3.38832   6.8542  102.2  33.5515   2.65
   309.0 2024/06/21 04:01:08   3.38833   6.8507  102.5  33.5548   2.64
   310.0 2024/06/21 04:31:08   3.38801   6.8336  102.7  33.5679   2.61
   311.0 2024/06/21 05:01:08   3.38840   6.8562  102.9  33.5500   2.65
   312.0 2024/06/21 05:31:08   3.38795   6.8380  103.1  33.5626   2.63
   313.0 2024/06/21 06:01:08   3.38855   6.8477  103.3  33.5597   2.62
   314.0 2024/06/21 06:31:08   3.38956   6.8713  103.4  33.5477   2.63
   315.0 2024/06/21 07:01:08   3.38913   6.8780  103.5  33.5365   2.67
   316.0 2024/06/21 07:31:08   3.38901   6.8730  103.4  33.5400   2.67
   317.0 2024/06/21 08:01:08   3.38926   6.8650  103.4  33.5506   2.63
   318.0 2024/06/21 08:31:08   3.38646   6.8132  103.2  33.5705   2.64
   319.0 2024/06/21 09:01:08   3.38597   6.8070  103.0  33.5712   2.66
   320.0 2024/06/21 09:31:08   3.38604   6.8088  102.6  33.5705   2.66
   321.0 2024/06/21 10:01:08   3.38556   6.7942  102.3  33.5795   2.65
   322.0 2024/06/21 10:31:08   3.38546   6.7877  102.0  33.5850   2.63
   323.0 2024/06/21 11:01:08   3.38535   6.7950  101.6  33.5769   2.66
   324.0 2024/06/21 11:31:08   3.38551   6.7920  101.2  33.5818   2.64
   325.0 2024/06/21 12:01:08   3.38545   6.7840  100.9  33.5890   2.61
   326.0 2024/06/21 12:31:08   3.38539   6.7895  100.6  33.5832   2.63
   327.0 2024/06/21 13:01:08   3.38555   6.7874  100.4  33.5871   2.61
   328.0 2024/06/21 13:31:08   3.38546   6.7895  100.2  33.5841   2.62
   329.0 2024/06/21 14:01:08   3.38556   6.7969  100.1  33.5780   2.64
   330.0 2024/06/21 14:31:08   3.38612   6.8118  100.1  33.5697   2.65
   331.0 2024/06/21 15:01:08   3.38650   6.8215  100.2  33.5643   2.66
   332.0 2024/06/21 15:31:08   3.38710   6.8310  100.3  33.5615   2.65
   333.0 2024/06/21 16:01:08   3.38719   6.8400  100.5  33.5537   2.66
   334.0 2024/06/21 16:31:08   3.38709   6.8301  100.8  33.5621   2.65
   335.0 2024/06/21 17:01:08   3.38610   6.8180  101.1  33.5629   2.67
   336.0 2024/06/21 17:31:08   3.38618   6.8094  101.4  33.5720   2.66
   337.0 2024/06/21 18:01:08   3.38611   6.8072  101.7  33.5733   2.65
   338.0 2024/06/21 18:31:08   3.38608   6.7904  102.0  33.5892   2.61
   339.0 2024/06/21 19:01:08   3.38559   6.7706  102.3  33.6031   2.56
   340.0 2024/06/21 19:31:08   3.38525   6.7710  102.5  33.5989   2.59
   341.0 2024/06/21 20:01:08   3.38570   6.7881  102.7  33.5869   2.61
   342.0 2024/06/21 20:31:08   3.38715   6.8343  102.8  33.5577   2.65
   343.0 2024/06/21 21:01:08   3.38694   6.8214  102.8  33.5680   2.64
   344.0 2024/06/21 21:31:08   3.38628   6.8037  102.7  33.5780   2.62
   345.0 2024/06/21 22:01:08   3.38606   6.7984  102.7  33.5808   2.62
   346.0 2024/06/21 22:31:08   3.38654   6.8058  102.6  33.5789   2.61
   347.0 2024/06/21 23:01:08   3.38607   6.7940  102.4  33.5855   2.60
   348.0 2024/06/21 23:31:08   3.38576   6.7894  102.2  33.5865   2.61
   349.0 2024/06/22 00:01:08   3.38577   6.7880  102.0  33.5881   2.61
   350.0 2024/06/22 00:31:08   3.38538   6.7772  101.9  33.5945   2.61
   351.0 2024/06/22 01:01:08   3.38542   6.7785  101.8  33.5936   2.61
   352.0 2024/06/22 01:31:08   3.38559   6.7847  101.7  33.5896   2.61
   353.0 2024/06/22 02:01:08   3.38591   6.7916  101.7  33.5863   2.61
   354.0 2024/06/22 02:31:08   3.38558   6.7838  101.8  33.5903   2.61
   355.0 2024/06/22 03:01:08   3.38626   6.7998  101.8  33.5820   2.60
   356.0 2024/06/22 03:31:08   3.38580   6.7961  102.0  33.5806   2.63
   357.0 2024/06/22 04:01:08   3.38573   6.8019  102.2  33.5740   2.66
   358.0 2024/06/22 04:31:08   3.38588   6.7863  102.4  33.5908   2.61
   359.0 2024/06/22 05:01:08   3.38563   6.7777  102.7  33.5964   2.59
   360.0 2024/06/22 05:31:08   3.38666   6.7950  102.9  33.5907   2.57
   361.0 2024/06/22 06:01:08   3.38493   6.7730  103.1  33.5930   2.61
   362.0 2024/06/22 06:31:08   3.38449   6.7656  103.3  33.5953   2.63
   363.0 2024/06/22 07:01:08   3.38506   6.7849  103.5  33.5827   2.65
   364.0 2024/06/22 07:31:08   3.38498   6.7749  103.5  33.5915   2.64
   365.0 2024/06/22 08:01:08   3.38529   6.7778  103.6  33.5921   2.61
   366.0 2024/06/22 08:31:08   3.38560   6.7948  103.5  33.5789   2.64
   367.0 2024/06/22 09:01:08   3.38530   6.7821  103.4  33.5880   2.63
   368.0 2024/06/22 09:31:08   3.38492   6.7789  103.1  33.5872   2.63
   369.0 2024/06/22 10:01:08   3.38419   6.7571  102.8  33.6006   2.62
   370.0 2024/06/22 10:31:08   3.38470   6.7745  102.5  33.5893   2.63
   371.0 2024/06/22 11:01:08   3.38472   6.7739  102.1  33.5903   2.63
   372.0 2024/06/22 11:31:08   3.38507   6.7771  101.8  33.5912   2.62
   373.0 2024/06/22 12:01:08   3.38498   6.7787  101.4  33.5889   2.62
   374.0 2024/06/22 12:31:08   3.38482   6.7777  101.0  33.5883   2.63
   375.0 2024/06/22 13:01:08   3.38468   6.7705  100.7  33.5939   2.62
   376.0 2024/06/22 13:31:08   3.38498   6.7845  100.4  33.5836   2.64
   377.0 2024/06/22 14:01:08   3.38438   6.7676  100.2  33.5937   2.63
   378.0 2024/06/22 14:31:08   3.38467   6.7705  100.1  33.5942   2.62
   379.0 2024/06/22 15:01:08   3.38467   6.7773  100.0  33.5874   2.63
   380.0 2024/06/22 15:31:08   3.38484   6.7757  100.1  33.5909   2.62
   381.0 2024/06/22 16:01:08   3.38522   6.7783  100.2  33.5925   2.60
   382.0 2024/06/22 16:31:08   3.38831   6.8380  100.4  33.5680   2.59
   383.0 2024/06/22 17:01:08   3.38560   6.7713  100.7  33.6033   2.55
   384.0 2024/06/22 17:31:08   3.38661   6.7931  101.0  33.5929   2.54
   385.0 2024/06/22 18:01:08   3.38537   6.7613  101.3  33.6102   2.53
   386.0 2024/06/22 18:31:08   3.38642   6.7865  101.6  33.5969   2.53
   387.0 2024/06/22 19:01:08   3.38645   6.7834  102.0  33.6002   2.52
   388.0 2024/06/22 19:31:08   3.38736   6.8049  102.2  33.5889   2.53
   389.0 2024/06/22 20:01:08   3.38756   6.8199  102.5  33.5765   2.57
   390.0 2024/06/22 20:31:08   3.38755   6.8176  102.7  33.5784   2.57
   391.0 2024/06/22 21:01:08   3.38685   6.7942  102.8  33.5936   2.54
   392.0 2024/06/22 21:31:08   3.38634   6.7877  102.9  33.5943   2.54
   393.0 2024/06/22 22:01:08   3.38532   6.7745  102.8  33.5960   2.57
   394.0 2024/06/22 22:31:08   3.38653   6.7984  102.8  33.5859   2.58
   395.0 2024/06/22 23:01:08   3.38534   6.7803  102.7  33.5907   2.60
   396.0 2024/06/22 23:31:08   3.38643   6.7937  102.5  33.5896   2.58
   397.0 2024/06/23 00:01:08   3.38594   6.7849  102.3  33.5929   2.57
   398.0 2024/06/23 00:31:08   3.38562   6.7854  102.1  33.5890   2.60
   399.0 2024/06/23 01:01:08   3.38628   6.7924  102.0  33.5895   2.57
   400.0 2024/06/23 01:31:08   3.38619   6.7991  101.8  33.5820   2.60
   401.0 2024/06/23 02:01:08   3.38631   6.8004  101.7  33.5821   2.60
   402.0 2024/06/23 02:31:08   3.38619   6.7881  101.7  33.5929   2.56
   403.0 2024/06/23 03:01:08   3.38616   6.7866  101.7  33.5940   2.55
   404.0 2024/06/23 03:31:08   3.38645   6.7959  101.8  33.5880   2.56
   405.0 2024/06/23 04:01:08   3.38644   6.8171  101.9  33.5671   2.63
   406.0 2024/06/23 04:31:08   3.38648   6.8039  102.1  33.5804   2.60
   407.0 2024/06/23 05:01:08   3.38627   6.7978  102.3  33.5839   2.60
   408.0 2024/06/23 05:31:08   3.38691   6.8069  102.6  33.5819   2.57
   409.0 2024/06/23 06:01:08   3.38710   6.8081  102.8  33.5827   2.57
   410.0 2024/06/23 06:31:08   3.38635   6.7955  103.1  33.5866   2.58
   411.0 2024/06/23 07:01:08   3.38564   6.7747  103.3  33.5991   2.56
   412.0 2024/06/23 07:31:08   3.38684   6.8013  103.4  33.5862   2.57
   413.0 2024/06/23 08:01:08   3.38712   6.8056  103.6  33.5849   2.56
   414.0 2024/06/23 08:31:08   3.38837   6.8363  103.6  33.5687   2.58
   415.0 2024/06/23 09:01:08   3.38754   6.8181  103.6  33.5774   2.58
   416.0 2024/06/23 09:31:08   3.38738   6.8137  103.5  33.5800   2.57
   417.0 2024/06/23 10:01:08   3.38741   6.8143  103.3  33.5798   2.57
   418.0 2024/06/23 10:31:08   3.38725   6.8115  103.0  33.5810   2.57
   419.0 2024/06/23 11:01:08   3.38655   6.7989  102.7  33.5857   2.57
   420.0 2024/06/23 11:31:08   3.38619   6.7886  102.3  33.5920   2.56
   421.0 2024/06/23 12:01:08   3.38592   6.7823  101.9  33.5954   2.56
   422.0 2024/06/23 12:31:08   3.38681   6.8067  101.5  33.5815   2.57
   423.0 2024/06/23 13:01:08   3.38769   6.8432  101.1  33.5557   2.64
   424.0 2024/06/23 13:31:08   3.38825   6.8483  100.8  33.5571   2.62
   425.0 2024/06/23 14:01:08   3.38961   6.8717  100.4  33.5494   2.61
   426.0 2024/06/23 14:31:08   3.38741   6.8485  100.1  33.5479   2.68
   427.0 2024/06/23 15:01:08   3.38759   6.8582  100.1  33.5405   2.69
   428.0 2024/06/23 15:31:08   3.38815   6.8701  100.0  33.5351   2.70
   429.0 2024/06/23 16:01:08   3.38983   6.9009  100.0  33.5235   2.69
   430.0 2024/06/23 16:31:08   3.38758   6.8463  100.1  33.5520   2.66
   431.0 2024/06/23 17:01:08   3.39125   6.9239  100.3  33.5166   2.67
   432.0 2024/06/23 17:31:08   3.39073   6.9124  100.5  33.5218   2.67
   433.0 2024/06/23 18:01:08   3.38888   6.8777  100.9  33.5352   2.68
   434.0 2024/06/23 18:31:08   3.38870   6.8796  101.1  33.5313   2.69
   435.0 2024/06/23 19:01:08   3.39290   6.9598  101.5  33.4990   2.70
   436.0 2024/06/23 19:31:08   3.38957   6.8989  101.8  33.5217   2.71
   437.0 2024/06/23 20:01:08   3.38886   6.8858  102.1  33.5265   2.71
   438.0 2024/06/23 20:31:08   3.38897   6.8885  102.4  33.5249   2.71
   439.0 2024/06/23 21:01:08   3.38897   6.8774  102.6  33.5357   2.68
   440.0 2024/06/23 21:31:08   3.38879   6.8778  102.8  33.5333   2.68
   441.0 2024/06/23 22:01:08   3.38910   6.8835  102.8  33.5310   2.69
   442.0 2024/06/23 22:31:08   3.38900   6.8566  102.9  33.5562   2.61
   443.0 2024/06/23 23:01:08   3.38896   6.8541  102.8  33.5582   2.59
   444.0 2024/06/23 23:31:08   3.38890   6.8513  102.8  33.5603   2.59
   445.0 2024/06/24 00:01:08   3.38879   6.8520  102.5  33.5585   2.59
   446.0 2024/06/24 00:31:08   3.39216   6.9329  102.4  33.5168   2.65
   447.0 2024/06/24 01:01:08   3.39335   6.9540  102.1  33.5094   2.65
   448.0 2024/06/24 01:31:08   3.39224   6.9323  102.0  33.5184   2.65
   449.0 2024/06/24 02:01:08   3.39213   6.9336  101.8  33.5160   2.66
   450.0 2024/06/24 02:31:08   3.39181   6.9231  101.7  33.5227   2.65
   451.0 2024/06/24 03:01:08   3.38825   6.8327  101.6  33.5719   2.58
   452.0 2024/06/24 03:31:08   3.38706   6.8134  101.6  33.5777   2.58
   453.0 2024/06/24 04:01:08   3.38650   6.7960  101.7  33.5885   2.55
   454.0 2024/06/24 04:31:08   3.38893   6.8504  101.8  33.5620   2.58
   455.0 2024/06/24 05:01:08   3.38992   6.8764  101.9  33.5474   2.60
   456.0 2024/06/24 05:31:08   3.39097   6.9000  102.2  33.5358   2.62
   457.0 2024/06/24 06:01:08   3.38800   6.8291  102.4  33.5723   2.58
   458.0 2024/06/24 06:31:08   3.38939   6.8623  102.6  33.5550   2.59
   459.0 2024/06/24 07:01:08   3.38797   6.8267  102.9  33.5741   2.57
   460.0 2024/06/24 07:31:08   3.39098   6.8920  103.2  33.5432   2.61
   461.0 2024/06/24 08:01:08   3.39423   6.9714  103.4  33.5015   2.66
   462.0 2024/06/24 08:31:08   3.39208   6.9340  103.5  33.5142   2.67
   463.0 2024/06/24 09:01:08   3.39113   6.9186  103.5  33.5188   2.67
   464.0 2024/06/24 09:31:08   3.38973   6.8832  103.6  33.5378   2.65
   465.0 2024/06/24 10:01:08   3.38868   6.8557  103.5  33.5532   2.62
   466.0 2024/06/24 10:31:08   3.38909   6.8578  103.3  33.5557   2.60
   467.0 2024/06/24 11:01:08   3.38974   6.8824  103.1  33.5391   2.64
   468.0 2024/06/24 11:31:08   3.39112   6.9171  102.8  33.5205   2.66
   469.0 2024/06/24 12:01:08   3.39101   6.9107  102.5  33.5257   2.66
   470.0 2024/06/24 12:31:08   3.39998   7.0823  102.1  33.4572   2.68
   471.0 2024/06/24 13:01:08   3.39995   7.0808  101.7  33.4585   2.68
   472.0 2024/06/24 13:31:08   3.40067   7.0906  101.3  33.4571   2.67
   473.0 2024/06/24 14:01:08   3.39964   7.0681  100.9  33.4679   2.66
   474.0 2024/06/24 14:31:08   3.39411   6.9667  100.6  33.5060   2.65
   475.0 2024/06/24 15:01:08   3.39724   7.0136  100.3  33.4948   2.63
   476.0 2024/06/24 15:31:08   3.40143   7.1073  100.2  33.4498   2.67
   477.0 2024/06/24 16:01:08   3.40341   7.1465  100.0  33.4333   2.68
   478.0 2024/06/24 16:31:08   3.40158   7.1081  100.0  33.4506   2.66
   479.0 2024/06/24 17:01:08   3.40284   7.1274  100.1  33.4457   2.65
   480.0 2024/06/24 17:31:08   3.40097   7.0904  100.2  33.4611   2.64
   481.0 2024/06/24 18:01:08   3.39772   7.0251  100.5  33.4888   2.62
   482.0 2024/06/24 18:31:08   3.39412   6.9559  100.8  33.5167   2.61
   483.0 2024/06/24 19:01:08   3.39916   7.0524  101.0  33.4778   2.62
   484.0 2024/06/24 19:31:08   3.39834   7.0368  101.4  33.4838   2.62
   485.0 2024/06/24 20:01:08   3.40026   7.0769  101.7  33.4656   2.64
   486.0 2024/06/24 20:31:08   3.40013   7.0719  102.1  33.4690   2.64
   487.0 2024/06/24 21:01:08   3.39984   7.0653  102.4  33.4721   2.63
   488.0 2024/06/24 21:31:08   3.39852   7.0443  102.6  33.4779   2.64
   489.0 2024/06/24 22:01:08   3.39855   7.0449  102.8  33.4775   2.64
   490.0 2024/06/24 22:31:08   3.40021   7.0791  102.9  33.4624   2.65
   491.0 2024/06/24 23:01:08   3.39851   7.0382  102.9  33.4836   2.63
   492.0 2024/06/24 23:31:08   3.39178   6.9121  102.9  33.5326   2.61
   493.0 2024/06/25 00:01:08   3.39060   6.8891  102.8  33.5421   2.60
   494.0 2024/06/25 00:31:08   3.40090   7.0877  102.7  33.4617   2.64
   495.0 2024/06/25 01:01:08   3.40103   7.0943  102.5  33.4568   2.65
   496.0 2024/06/25 01:31:08   3.40034   7.0804  102.3  33.4628   2.65
   497.0 2024/06/25 02:01:08   3.39863   7.0495  102.1  33.4743   2.64
   498.0 2024/06/25 02:31:08   3.39819   7.0407  101.9  33.4781   2.64
   499.0 2024/06/25 03:01:08   3.39998   7.0699  101.7  33.4694   2.64
   500.0 2024/06/25 03:31:08   3.39980   7.0657  101.6  33.4715   2.63
   501.0 2024/06/25 04:01:08   3.39811   7.0336  101.6  33.4843   2.62
   502.0 2024/06/25 04:31:08   3.39848   7.0410  101.6  33.4812   2.62
   503.0 2024/06/25 05:01:08   3.39628   6.9945  101.6  33.5023   2.61
   504.0 2024/06/25 05:31:08   3.39864   7.0439  101.8  33.4801   2.62
   505.0 2024/06/25 06:01:08   3.39315   6.9359  101.9  33.5249   2.61
   506.0 2024/06/25 06:31:08   3.39276   6.9293  102.2  33.5269   2.60
   507.0 2024/06/25 07:01:08   3.39547   6.9842  102.4  33.5031   2.62
   508.0 2024/06/25 07:31:08   3.39586   6.9980  102.7  33.4938   2.64
   509.0 2024/06/25 08:01:08   3.39865   7.0534  102.9  33.4703   2.65
   510.0 2024/06/25 08:31:08   3.39648   7.0179  103.2  33.4810   2.66
   511.0 2024/06/25 09:01:08   3.39665   7.0213  103.3  33.4795   2.67
   512.0 2024/06/25 09:31:08   3.39802   7.0508  103.4  33.4657   2.68
   513.0 2024/06/25 10:01:08   3.39876   7.0614  103.5  33.4634   2.67
   514.0 2024/06/25 10:31:08   3.39794   7.0412  103.5  33.4742   2.65
   515.0 2024/06/25 11:01:08   3.39821   7.0483  103.4  33.4702   2.66
   516.0 2024/06/25 11:31:08   3.39999   7.0799  103.2  33.4591   2.66
   517.0 2024/06/25 12:01:08   3.40194   7.1345  102.9  33.4276   2.70
   518.0 2024/06/25 12:31:08   3.40033   7.0867  102.6  33.4564   2.68
   519.0 2024/06/25 13:01:08   3.40028   7.0895  102.3  33.4534   2.67
   520.0 2024/06/25 13:31:08   3.40265   7.1364  101.9  33.4340   2.68
   521.0 2024/06/25 14:01:08   3.40312   7.1460  101.5  33.4300   2.69
   522.0 2024/06/25 14:31:08   3.40280   7.1602  101.2  33.4130   2.73
   523.0 2024/06/25 15:01:08   3.40167   7.1326  100.8  33.4275   2.72
   524.0 2024/06/25 15:31:08   3.40409   7.1675  100.5  33.4203   2.70
   525.0 2024/06/25 16:01:08   3.40449   7.1716  100.3  33.4208   2.69
   526.0 2024/06/25 16:31:08   3.40477   7.1716  100.2  33.4238   2.67
   527.0 2024/06/25 17:01:08   3.40456   7.1692  100.1  33.4239   2.68
   528.0 2024/06/25 17:31:08   3.40306   7.1321  100.1  33.4435   2.65
   529.0 2024/06/25 18:01:08   3.40264   7.1224  100.2  33.4482   2.64
   530.0 2024/06/25 18:31:08   3.40169   7.1035  100.4  33.4561   2.63
   531.0 2024/06/25 19:01:08   3.40427   7.1599  100.7  33.4295   2.66
   532.0 2024/06/25 19:31:08   3.40149   7.0972  101.0  33.4598   2.63
   533.0 2024/06/25 20:01:08   3.40260   7.1208  101.3  33.4489   2.64
   534.0 2024/06/25 20:31:08   3.39875   7.0464  101.6  33.4788   2.63
   535.0 2024/06/25 21:01:08   3.39846   7.0425  102.0  33.4792   2.63
   536.0 2024/06/25 21:31:08   3.39955   7.0611  102.3  33.4730   2.63
   537.0 2024/06/25 22:01:08   3.40158   7.1007  102.5  33.4566   2.63
   538.0 2024/06/25 22:31:08   3.40262   7.1245  102.8  33.4448   2.65
   539.0 2024/06/25 23:01:08   3.40320   7.1357  102.9  33.4402   2.66
   540.0 2024/06/25 23:31:08   3.40243   7.1226  103.0  33.4445   2.66
   541.0 2024/06/26 00:01:08   3.39405   6.9596  103.0  33.5112   2.63
   542.0 2024/06/26 00:31:08   3.39275   6.9368  102.9  33.5191   2.62
   543.0 2024/06/26 01:01:08   3.39378   6.9545  102.8  33.5132   2.61
   544.0 2024/06/26 01:31:08   3.40199   7.1123  102.6  33.4498   2.64
   545.0 2024/06/26 02:01:08   3.40294   7.1288  102.4  33.4442   2.64
   546.0 2024/06/26 02:31:08   3.40005   7.0688  102.2  33.4710   2.62
   547.0 2024/06/26 03:01:08   3.40212   7.1104  102.0  33.4534   2.63
   548.0 2024/06/26 03:31:08   3.40151   7.0973  101.8  33.4595   2.62
   549.0 2024/06/26 04:01:08   3.40149   7.0967  101.7  33.4599   2.63
   550.0 2024/06/26 04:31:08   3.40111   7.0893  101.5  33.4630   2.62
   551.0 2024/06/26 05:01:08   3.39760   7.0393  101.5  33.4732   2.65
   552.0 2024/06/26 05:31:08   3.39708   7.0289  101.5  33.4776   2.65
   553.0 2024/06/26 06:01:08   3.39857   7.0541  101.6  33.4695   2.64
   554.0 2024/06/26 06:31:08   3.39883   7.0481  101.7  33.4781   2.63
   555.0 2024/06/26 07:01:08   3.39680   7.0100  101.9  33.4927   2.61
   556.0 2024/06/26 07:31:08   3.39724   7.0218  102.1  33.4861   2.62
   557.0 2024/06/26 08:01:08   3.39743   7.0231  102.3  33.4867   2.62
   558.0 2024/06/26 08:31:08   3.39824   7.0485  102.6  33.4708   2.65
   559.0 2024/06/26 09:01:08   3.40193   7.1146  102.8  33.4468   2.65
   560.0 2024/06/26 09:31:08   3.40200   7.1182  103.0  33.4440   2.66
   561.0 2024/06/26 10:01:08   3.40090   7.1001  103.2  33.4495   2.66
   562.0 2024/06/26 10:31:08   3.39920   7.1056  103.2  33.4256   2.73
   563.0 2024/06/26 11:01:08   3.39886   7.1119  103.3  33.4157   2.76
   564.0 2024/06/26 11:31:08   3.40026   7.1494  103.3  33.3947   2.80
   565.0 2024/06/26 12:01:08   3.40093   7.1743  103.1  33.3780   2.83
   566.0 2024/06/26 12:31:08   3.40219   7.1805  103.0  33.3858   2.80
   567.0 2024/06/26 13:01:08   3.40272   7.1817  102.7  33.3905   2.78
   568.0 2024/06/26 13:31:08   3.40016   7.1348  102.4  33.4080   2.77
   569.0 2024/06/26 14:01:08   3.40043   7.1323  102.1  33.4137   2.76
   570.0 2024/06/26 14:31:08   3.39993   7.1297  101.7  33.4109   2.77
   571.0 2024/06/26 15:01:08   3.39899   7.1276  101.3  33.4028   2.79
   572.0 2024/06/26 15:31:08   3.39917   7.1234  101.0  33.4090   2.78
   573.0 2024/06/26 16:01:08   3.40030   7.1187  100.7  33.4260   2.76
   574.0 2024/06/26 16:31:08   3.40001   7.1394  100.5  33.4029   2.78
   575.0 2024/06/26 17:01:08   3.40477   7.1987  100.3  33.3977   2.74
   576.0 2024/06/26 17:31:08   3.40530   7.2066  100.2  33.3957   2.72
   577.0 2024/06/26 18:01:08   3.40581   7.2155  100.2  33.3928   2.73
   578.0 2024/06/26 18:31:08   3.40690   7.2229  100.3  33.3974   2.70
   579.0 2024/06/26 19:01:08   3.40283   7.1368  100.4  33.4362   2.67
   580.0 2024/06/26 19:31:08   3.40109   7.1005  100.7  33.4523   2.65
   581.0 2024/06/26 20:01:08   3.39591   7.0022  100.9  33.4910   2.63
   582.0 2024/06/26 20:31:08   3.39753   7.0374  101.2  33.4745   2.64
   583.0 2024/06/26 21:01:08   3.39856   7.0902  101.6  33.4343   2.70
   584.0 2024/06/26 21:31:08   3.39521   7.0060  101.9  33.4792   2.68
   585.0 2024/06/26 22:01:08   3.39631   7.0289  102.2  33.4688   2.67
   586.0 2024/06/26 22:31:08   3.39615   7.0299  102.5  33.4659   2.68
   587.0 2024/06/26 23:01:08   3.39631   7.0325  102.7  33.4651   2.69
   588.0 2024/06/26 23:31:08   3.39715   7.0505  102.9  33.4567   2.70
   589.0 2024/06/27 00:01:08   3.39734   7.0587  103.0  33.4507   2.70
   590.0 2024/06/27 00:31:08   3.39824   7.0817  103.0  33.4383   2.72
   591.0 2024/06/27 01:01:08   3.39881   7.0977  103.0  33.4291   2.73
   592.0 2024/06/27 01:31:08   3.39878   7.0930  102.9  33.4333   2.73
   593.0 2024/06/27 02:01:08   3.39834   7.0847  102.7  33.4367   2.73
   594.0 2024/06/27 02:31:08   3.39827   7.0824  102.5  33.4383   2.72
   595.0 2024/06/27 03:01:08   3.39861   7.0908  102.3  33.4339   2.73
   596.0 2024/06/27 03:31:08   3.40058   7.1350  102.1  33.4126   2.75
   597.0 2024/06/27 04:01:08   3.40336   7.1895  101.9  33.3904   2.77
   598.0 2024/06/27 04:31:08   3.40280   7.1834  101.7  33.3902   2.77
   599.0 2024/06/27 05:01:08   3.40285   7.1809  101.6  33.3933   2.76
   600.0 2024/06/27 05:31:08   3.40216   7.1668  101.4  33.3995   2.76
   601.0 2024/06/27 06:01:08   3.39940   7.1154  101.4  33.4191   2.75
   602.0 2024/06/27 06:31:08   3.39887   7.1080  101.4  33.4205   2.75
   603.0 2024/06/27 07:01:08   3.40026   7.1514  101.4  33.3936   2.78
   604.0 2024/06/27 07:31:08   3.39822   7.0869  101.6  33.4338   2.74
   605.0 2024/06/27 08:01:08   3.39721   7.0626  101.7  33.4462   2.71
   606.0 2024/06/27 08:31:08   3.39698   7.0580  102.0  33.4481   2.71
   607.0 2024/06/27 09:01:08   3.39805   7.0773  102.2  33.4409   2.72
   608.0 2024/06/27 09:31:08   3.39793   7.0660  102.4  33.4505   2.70
   609.0 2024/06/27 10:01:08   3.39815   7.0768  102.6  33.4423   2.71
   610.0 2024/06/27 10:31:08   3.40092   7.1425  102.8  33.4088   2.74
   611.0 2024/06/27 11:01:08   3.40173   7.1602  102.9  33.4005   2.76
   612.0 2024/06/27 11:31:08   3.40391   7.1925  103.0  33.3929   2.75
   613.0 2024/06/27 12:01:08   3.40089   7.1393  103.0  33.4114   2.75
   614.0 2024/06/27 12:31:08   3.39874   7.0789  103.0  33.4465   2.70
   615.0 2024/06/27 13:01:08   3.39955   7.0980  102.9  33.4369   2.70
   616.0 2024/06/27 13:31:08   3.40125   7.1402  102.7  33.4146   2.73
   617.0 2024/06/27 14:01:08   3.39898   7.1123  102.5  33.4170   2.75
   618.0 2024/06/27 14:31:08   3.39755   7.0946  102.2  33.4187   2.76
   619.0 2024/06/27 15:01:08   3.39821   7.1166  101.9  33.4047   2.78
   620.0 2024/06/27 15:31:08   3.40164   7.1643  101.6  33.3961   2.77
   621.0 2024/06/27 16:01:08   3.40019   7.1540  101.3  33.3903   2.78
   622.0 2024/06/27 16:31:08   3.40007   7.1520  101.0  33.3912   2.79
   623.0 2024/06/27 17:01:08   3.39951   7.1408  100.8  33.3961   2.79
   624.0 2024/06/27 17:31:08   3.39983   7.1671  100.6  33.3742   2.83
   625.0 2024/06/27 18:01:08   3.39944   7.1704  100.5  33.3668   2.85
   626.0 2024/06/27 18:31:08   3.39984   7.1635  100.4  33.3778   2.83
   627.0 2024/06/27 19:01:08   3.40075   7.1639  100.5  33.3874   2.80
   628.0 2024/06/27 19:31:08   3.40305   7.1623  100.5  33.4140   2.71
   629.0 2024/06/27 20:01:08   3.40033   7.1167  100.7  33.4283   2.70
   630.0 2024/06/27 20:31:08   3.39726   7.0503  100.9  33.4591   2.68
   631.0 2024/06/27 21:01:08   3.40156   7.1423  101.2  33.4167   2.71
   632.0 2024/06/27 21:31:08   3.39875   7.0779  101.5  33.4483   2.68
   633.0 2024/06/27 22:01:08   3.39940   7.0996  101.8  33.4342   2.69
   634.0 2024/06/27 22:31:08   3.39861   7.0753  102.1  33.4491   2.68
   635.0 2024/06/27 23:01:08   3.39859   7.0735  102.4  33.4503   2.67
   636.0 2024/06/27 23:31:08   3.39967   7.0937  102.6  33.4425   2.67
   637.0 2024/06/28 00:01:08   3.39868   7.0848  102.8  33.4402   2.69
   638.0 2024/06/28 00:31:08   3.39870   7.0859  103.0  33.4392   2.69
   639.0 2024/06/28 01:01:08   3.39983   7.1055  103.1  33.4327   2.70
   640.0 2024/06/28 01:31:08   3.39893   7.0832  103.1  33.4444   2.68
   641.0 2024/06/28 02:01:08   3.39917   7.1072  103.0  33.4238   2.72
   642.0 2024/06/28 02:31:08   3.39863   7.1132  102.9  33.4122   2.75
   643.0 2024/06/28 03:01:08   3.39931   7.1114  102.7  33.4214   2.74
   644.0 2024/06/28 03:31:08   3.39864   7.1103  102.5  33.4152   2.75
   645.0 2024/06/28 04:01:08   3.39987   7.1259  102.3  33.4137   2.74
   646.0 2024/06/28 04:31:08   3.39929   7.1411  102.1  33.3927   2.79
   647.0 2024/06/28 05:01:08   3.39948   7.1458  101.8  33.3904   2.80
   648.0 2024/06/28 05:31:08   3.39998   7.1597  101.6  33.3825   2.81
   649.0 2024/06/28 06:01:08   3.40150   7.1437  101.4  33.4147   2.73
   650.0 2024/06/28 06:31:08   3.40022   7.1167  101.3  33.4268   2.71
   651.0 2024/06/28 07:01:08   3.39960   7.1114  101.3  33.4252   2.71
   652.0 2024/06/28 07:31:08   3.39913   7.0941  101.3  33.4369   2.69
   653.0 2024/06/28 08:01:08   3.39921   7.0949  101.3  33.4370   2.69
   654.0 2024/06/28 08:31:08   3.39881   7.0968  101.4  33.4307   2.71
   655.0 2024/06/28 09:01:08   3.39849   7.1020  101.6  33.4221   2.73
   656.0 2024/06/28 09:31:08   3.39752   7.0840  101.8  33.4289   2.73
   657.0 2024/06/28 10:01:08   3.39794   7.0805  101.9  33.4367   2.71
   658.0 2024/06/28 10:31:08   3.39805   7.0884  102.2  33.4301   2.72
   659.0 2024/06/28 11:01:08   3.39765   7.0820  102.4  33.4319   2.72
   660.0 2024/06/28 11:31:08   3.39845   7.1093  102.5  33.4141   2.74
   661.0 2024/06/28 12:01:08   3.39858   7.1115  102.7  33.4134   2.75
   662.0 2024/06/28 12:31:08   3.40011   7.1595  102.8  33.3835   2.81
   663.0 2024/06/28 13:01:08   3.39987   7.1531  102.8  33.3871   2.82
   664.0 2024/06/28 13:31:08   3.39874   7.1218  102.8  33.4051   2.78
   665.0 2024/06/28 14:01:08   3.39851   7.1140  102.7  33.4101   2.77
   666.0 2024/06/28 14:31:08   3.39823   7.1076  102.6  33.4134   2.76
   667.0 2024/06/28 15:01:08   3.39833   7.1110  102.4  33.4112   2.76
   668.0 2024/06/28 15:31:08   3.39833   7.1106  102.1  33.4118   2.75
   669.0 2024/06/28 16:01:08   3.39846   7.1119  101.9  33.4121   2.75
   670.0 2024/06/28 16:31:08   3.39967   7.1389  101.6  33.3992   2.76
   671.0 2024/06/28 17:01:08   3.39896   7.1233  101.4  33.4067   2.76
   672.0 2024/06/28 17:31:08   3.39900   7.1341  101.2  33.3968   2.77
   673.0 2024/06/28 18:01:08   3.40096   7.1715  101.0  33.3821   2.79
   674.0 2024/06/28 18:31:08   3.39903   7.1363  100.8  33.3951   2.78
   675.0 2024/06/28 19:01:08   3.40060   7.1733  100.7  33.3765   2.80
   676.0 2024/06/28 19:31:08   3.40397   7.2049  100.7  33.3827   2.76
   677.0 2024/06/28 20:01:08   3.39950   7.1420  100.8  33.3948   2.77
   678.0 2024/06/28 20:31:08   3.39872   7.1203  100.9  33.4072   2.76
   679.0 2024/06/28 21:01:08   3.39851   7.1115  101.1  33.4134   2.75
   680.0 2024/06/28 21:31:08   3.39893   7.1241  101.3  33.4055   2.75
   681.0 2024/06/28 22:01:08   3.39896   7.1261  101.6  33.4038   2.77
   682.0 2024/06/28 22:31:08   3.39798   7.0934  101.8  33.4248   2.73
   683.0 2024/06/28 23:01:08   3.39754   7.0770  102.1  33.4356   2.71
   684.0 2024/06/28 23:31:08   3.39917   7.1218  102.4  33.4100   2.73
   685.0 2024/06/29 00:01:08   3.39818   7.0964  102.7  33.4236   2.72
   686.0 2024/06/29 00:31:08   3.39812   7.0898  102.9  33.4292   2.71
   687.0 2024/06/29 01:01:08   3.39794   7.0860  103.0  33.4309   2.71
   688.0 2024/06/29 01:31:08   3.39778   7.0790  103.2  33.4359   2.70
   689.0 2024/06/29 02:01:08   3.39798   7.0826  103.2  33.4346   2.70
   690.0 2024/06/29 02:31:08   3.39831   7.0944  103.2  33.4268   2.71
   691.0 2024/06/29 03:01:08   3.39934   7.1224  103.1  33.4109   2.73
   692.0 2024/06/29 03:31:08   3.39958   7.1316  103.0  33.4046   2.74
   693.0 2024/06/29 04:01:08   3.39974   7.1366  102.8  33.4016   2.75
   694.0 2024/06/29 04:31:08   3.39962   7.1333  102.5  33.4037   2.75
   695.0 2024/06/29 05:01:08   3.39881   7.1119  102.3  33.4157   2.73
   696.0 2024/06/29 05:31:08   3.40017   7.1237  102.0  33.4192   2.71
   697.0 2024/06/29 06:01:08   3.39962   7.1416  101.8  33.3960   2.77
   698.0 2024/06/29 06:31:08   3.39987   7.1498  101.6  33.3909   2.78
   699.0 2024/06/29 07:01:08   3.39990   7.1500  101.4  33.3911   2.78
   700.0 2024/06/29 07:31:08   3.39963   7.1430  101.2  33.3950   2.76
   701.0 2024/06/29 08:01:08   3.40061   7.1695  101.2  33.3801   2.79
   702.0 2024/06/29 08:31:08   3.40035   7.1623  101.1  33.3843   2.79
   703.0 2024/06/29 09:01:08   3.40063   7.1378  101.2  33.4110   2.73
   704.0 2024/06/29 09:31:08   3.40042   7.1375  101.2  33.4090   2.72
   705.0 2024/06/29 10:01:08   3.39840   7.0847  101.4  33.4379   2.69
   706.0 2024/06/29 10:31:08   3.39776   7.0705  101.5  33.4446   2.68
   707.0 2024/06/29 11:01:08   3.39893   7.0897  101.7  33.4387   2.67
   708.0 2024/06/29 11:31:08   3.39926   7.0954  101.9  33.4367   2.67
   709.0 2024/06/29 12:01:08   3.39826   7.1009  102.1  33.4204   2.72
   710.0 2024/06/29 12:31:08   3.39767   7.0822  102.3  33.4319   2.70
   711.0 2024/06/29 13:01:08   3.39915   7.1244  102.4  33.4071   2.74
   712.0 2024/06/29 13:31:08   3.39963   7.1293  102.6  33.4076   2.74
   713.0 2024/06/29 14:01:08   3.40041   7.1590  102.6  33.3874   2.77
   714.0 2024/06/29 14:31:08   3.40243   7.1942  102.6  33.3754   2.78
   715.0 2024/06/29 15:01:08   3.40292   7.2009  102.5  33.3743   2.77
   716.0 2024/06/29 15:31:08   3.40115   7.1796  102.5  33.3756   2.79
   717.0 2024/06/29 16:01:08   3.40098   7.1723  102.3  33.3809   2.79
   718.0 2024/06/29 16:31:08   3.40088   7.1725  102.2  33.3797   2.79
   719.0 2024/06/29 17:01:08   3.40146   7.1907  102.0  33.3684   2.81
   720.0 2024/06/29 17:31:08   3.40108   7.1815  101.7  33.3734   2.81
   721.0 2024/06/29 18:01:08   3.40079   7.1732  101.5  33.3783   2.80
   722.0 2024/06/29 18:31:08   3.40003   7.1397  101.4  33.4025   2.75
   723.0 2024/06/29 19:01:08   3.40017   7.1451  101.2  33.3989   2.75
   724.0 2024/06/29 19:31:08   3.40062   7.1637  101.1  33.3858   2.77
   725.0 2024/06/29 20:01:08   3.40004   7.1389  101.0  33.4035   2.74
   726.0 2024/06/29 20:31:08   3.40024   7.1470  101.0  33.3978   2.75
   727.0 2024/06/29 21:01:08   3.40006   7.1379  101.1  33.4047   2.74
   728.0 2024/06/29 21:31:08   3.40030   7.1457  101.2  33.3997   2.74
   729.0 2024/06/29 22:01:08   3.40006   7.1407  101.4  33.4018   2.74
   730.0 2024/06/29 22:31:08   3.40028   7.1465  101.6  33.3985   2.75
   731.0 2024/06/29 23:01:08   3.40011   7.1415  101.9  33.4013   2.74
   732.0 2024/06/29 23:31:08   3.40038   7.1500  102.1  33.3960   2.75
   733.0 2024/06/30 00:01:08   3.40486   7.2338  102.4  33.3637   2.76
   734.0 2024/06/30 00:31:08   3.40046   7.1499  102.6  33.3967   2.75
   735.0 2024/06/30 01:01:08   3.40084   7.1596  102.9  33.3914   2.75
   736.0 2024/06/30 01:31:08   3.40056   7.1513  103.1  33.3963   2.75
   737.0 2024/06/30 02:01:08   3.40092   7.1626  103.2  33.3892   2.76
   738.0 2024/06/30 02:31:08   3.40536   7.2285  103.3  33.3738   2.73
   739.0 2024/06/30 03:01:08   3.40547   7.2392  103.3  33.3647   2.75
   740.0 2024/06/30 03:31:08   3.40506   7.2347  103.3  33.3646   2.75
   741.0 2024/06/30 04:01:08   3.40373   7.2070  103.2  33.3769   2.75
   742.0 2024/06/30 04:31:08   3.40051   7.1479  103.0  33.3990   2.74
   743.0 2024/06/30 05:01:08   3.40067   7.1542  102.8  33.3948   2.75
   744.0 2024/06/30 05:31:08   3.40028   7.1449  102.5  33.3996   2.74
   745.0 2024/06/30 06:01:08   3.40065   7.1540  102.2  33.3949   2.75
   746.0 2024/06/30 06:31:08   3.40021   7.1459  102.0  33.3981   2.74
   747.0 2024/06/30 07:01:08   3.39790   7.0817  101.7  33.4352   2.70
   748.0 2024/06/30 07:31:08   3.39765   7.0738  101.4  33.4403   2.68
   749.0 2024/06/30 08:01:08   3.40163   7.1729  101.2  33.3879   2.73
   750.0 2024/06/30 08:31:08   3.40390   7.2157  101.1  33.3713   2.75
   751.0 2024/06/30 09:01:08   3.40406   7.2206  100.9  33.3684   2.76
   752.0 2024/06/30 09:31:08   3.40072   7.1568  100.9  33.3937   2.75
   753.0 2024/06/30 10:01:08   3.40024   7.1436  100.9  33.4012   2.74
   754.0 2024/06/30 10:31:08   3.40132   7.1694  101.0  33.3881   2.75
   755.0 2024/06/30 11:01:08   3.40385   7.2175  101.1  33.3691   2.76
   756.0 2024/06/30 11:31:08   3.40098   7.1608  101.2  33.3926   2.75
   757.0 2024/06/30 12:01:08   3.39922   7.1167  101.4  33.4159   2.72
   758.0 2024/06/30 12:31:08   3.39929   7.1197  101.7  33.4136   2.72
   759.0 2024/06/30 13:01:08   3.40128   7.1643  101.8  33.3921   2.74
   760.0 2024/06/30 13:31:08   3.40018   7.1439  102.0  33.3998   2.74
   761.0 2024/06/30 14:01:08   3.40588   7.2481  102.2  33.3611   2.75
   762.0 2024/06/30 14:31:08   3.40341   7.2057  102.4  33.3750   2.75
   763.0 2024/06/30 15:01:08   3.40179   7.1760  102.4  33.3861   2.75
   764.0 2024/06/30 15:31:08   3.40638   7.2589  102.5  33.3560   2.75
   765.0 2024/06/30 16:01:08   3.40454   7.2325  102.5  33.3614   2.76
   766.0 2024/06/30 16:31:08   3.40495   7.2472  102.4  33.3517   2.78
   767.0 2024/06/30 17:01:08   3.40697   7.2872  102.3  33.3352   2.79
   768.0 2024/06/30 17:31:08   3.40619   7.2696  102.2  33.3436   2.78
   769.0 2024/06/30 18:01:08   3.40571   7.2559  102.1  33.3517   2.77
   770.0 2024/06/30 18:31:08   3.40994   7.3234  101.9  33.3327   2.76
   771.0 2024/06/30 19:01:08   3.40908   7.3069  101.7  33.3394   2.75
   772.0 2024/06/30 19:31:08   3.40824   7.2897  101.6  33.3469   2.74
   773.0 2024/06/30 20:01:08   3.40814   7.2841  101.4  33.3513   2.74
   774.0 2024/06/30 20:31:08   3.40816   7.2850  101.4  33.3507   2.73
   775.0 2024/06/30 21:01:08   3.40927   7.3081  101.3  33.3405   2.74
   776.0 2024/06/30 21:31:08   3.40661   7.2601  101.3  33.3579   2.74
   777.0 2024/06/30 22:01:08   3.40223   7.1710  101.3  33.3961   2.71
   778.0 2024/06/30 22:31:08   3.40196   7.1666  101.5  33.3974   2.71
   779.0 2024/06/30 23:01:08   3.40572   7.2369  101.6  33.3704   2.70
   780.0 2024/06/30 23:31:08   3.40206   7.1713  101.8  33.3938   2.72
   781.0 2024/07/01 00:01:08   3.40204   7.1693  102.1  33.3955   2.71
   782.0 2024/07/01 00:31:08   3.40266   7.1832  102.3  33.3887   2.72
   783.0 2024/07/01 01:01:08   3.40085   7.1520  102.5  33.3990   2.72
   784.0 2024/07/01 01:31:08   3.40808   7.2825  102.8  33.3515   2.73
   785.0 2024/07/01 02:01:08   3.40577   7.2404  103.0  33.3669   2.73
   786.0 2024/07/01 02:31:08   3.40330   7.2007  103.2  33.3783   2.73
   787.0 2024/07/01 03:01:08   3.40432   7.2192  103.3  33.3714   2.74
   788.0 2024/07/01 03:31:08   3.40871   7.2976  103.4  33.3436   2.74
   789.0 2024/07/01 04:01:08   3.40987   7.3278  103.4  33.3270   2.76
   790.0 2024/07/01 04:31:08   3.40751   7.2786  103.3  33.3489   2.75
   791.0 2024/07/01 05:01:08   3.40686   7.2684  103.2  33.3516   2.74
   792.0 2024/07/01 05:31:08   3.40805   7.2898  103.0  33.3440   2.75
   793.0 2024/07/01 06:01:08   3.41032   7.3383  102.8  33.3222   2.77
   794.0 2024/07/01 06:31:08   3.41051   7.3411  102.5  33.3217   2.77
   795.0 2024/07/01 07:01:08   3.40960   7.3231  102.2  33.3292   2.76
   796.0 2024/07/01 07:31:08   3.40952   7.3225  101.9  33.3291   2.76
   797.0 2024/07/01 08:01:08   3.40962   7.3154  101.6  33.3371   2.74
   798.0 2024/07/01 08:31:08   3.40832   7.2968  101.3  33.3411   2.74
   799.0 2024/07/01 09:01:08   3.40872   7.2996  101.0  33.3428   2.73
   800.0 2024/07/01 09:31:08   3.40574   7.2391  100.9  33.3689   2.71
   801.0 2024/07/01 10:01:08   3.40669   7.2592  100.7  33.3598   2.72
   802.0 2024/07/01 10:31:08   3.40694   7.2623  100.6  33.3596   2.71
   803.0 2024/07/01 11:01:08   3.40659   7.2507  100.7  33.3670   2.71
   804.0 2024/07/01 11:31:08   3.40476   7.2266  100.7  33.3703   2.71
   805.0 2024/07/01 12:01:08   3.40601   7.2543  100.8  33.3572   2.72
   806.0 2024/07/01 12:31:08   3.40422   7.2174  100.9  33.3732   2.72
   807.0 2024/07/01 13:01:08   3.40603   7.2545  101.2  33.3570   2.73
   808.0 2024/07/01 13:31:08   3.40433   7.2255  101.4  33.3663   2.74
   809.0 2024/07/01 14:01:08   3.40008   7.1348  101.6  33.4077   2.71
   810.0 2024/07/01 14:31:08   3.40140   7.1596  101.8  33.3980   2.71
   811.0 2024/07/01 15:01:08   3.40080   7.1525  102.0  33.3982   2.72
   812.0 2024/07/01 15:31:08   3.40161   7.1707  102.2  33.3894   2.72
   813.0 2024/07/01 16:01:08   3.40081   7.1522  102.4  33.3984   2.71
   814.0 2024/07/01 16:31:08   3.40231   7.1891  102.4  33.3790   2.74
   815.0 2024/07/01 17:01:08   3.40374   7.2210  102.5  33.3638   2.76
   816.0 2024/07/01 17:31:08   3.40411   7.2259  102.5  33.3631   2.76
   817.0 2024/07/01 18:01:08   3.40505   7.2473  102.4  33.3528   2.76
   818.0 2024/07/01 18:31:08   3.40726   7.2826  102.3  33.3427   2.75
   819.0 2024/07/01 19:01:08   3.40863   7.3012  102.2  33.3397   2.74
   820.0 2024/07/01 19:31:08   3.40794   7.2871  102.0  33.3460   2.73
   821.0 2024/07/01 20:01:08   3.40760   7.2815  101.9  33.3478   2.73
   822.0 2024/07/01 20:31:08   3.40808   7.2830  101.8  33.3515   2.71
   823.0 2024/07/01 21:01:08   3.41059   7.3268  101.6  33.3366   2.72
   824.0 2024/07/01 21:31:08   3.40895   7.2914  101.6  33.3529   2.69
   825.0 2024/07/01 22:01:08   3.41003   7.3191  101.5  33.3380   2.71
   826.0 2024/07/01 22:31:08   3.40999   7.3188  101.5  33.3379   2.72
   827.0 2024/07/01 23:01:08   3.40516   7.2295  101.5  33.3715   2.71
   828.0 2024/07/01 23:31:08   3.40528   7.2315  101.6  33.3708   2.71
   829.0 2024/07/02 00:01:08   3.40679   7.2578  101.8  33.3619   2.70
   830.0 2024/07/02 00:31:08   3.40546   7.2391  102.0  33.3653   2.70
   831.0 2024/07/02 01:01:08   3.40378   7.2122  102.2  33.3729   2.72
   832.0 2024/07/02 01:31:08   3.40091   7.1548  102.4  33.3970   2.71
   833.0 2024/07/02 02:01:08   3.39907   7.1058  102.6  33.4242   2.68
   834.0 2024/07/02 02:31:08   3.40411   7.2229  102.9  33.3658   2.73
   835.0 2024/07/02 03:01:08   3.40218   7.1836  103.1  33.3826   2.73
   836.0 2024/07/02 03:31:08   3.40179   7.1703  103.2  33.3912   2.72
   837.0 2024/07/02 04:01:08   3.40288   7.1941  103.4  33.3800   2.72
   838.0 2024/07/02 04:31:08   3.40437   7.2279  103.4  33.3636   2.74
   839.0 2024/07/02 05:01:08   3.40539   7.2493  103.4  33.3539   2.75
   840.0 2024/07/02 05:31:08   3.40667   7.2711  103.3  33.3469   2.75
   841.0 2024/07/02 06:01:08   3.40766   7.3018  103.2  33.3282   2.77
   842.0 2024/07/02 06:31:08   3.40565   7.2620  103.0  33.3447   2.78
   843.0 2024/07/02 07:01:08   3.40497   7.2500  102.7  33.3491   2.78
   844.0 2024/07/02 07:31:08   3.40585   7.2688  102.4  33.3407   2.78
   845.0 2024/07/02 08:01:08   3.40396   7.2270  102.1  33.3606   2.76
   846.0 2024/07/02 08:31:08   3.40563   7.2696  101.7  33.3378   2.79
   847.0 2024/07/02 09:01:08   3.40530   7.2544  101.4  33.3490   2.77
   848.0 2024/07/02 09:31:08   3.40564   7.2585  101.1  33.3489   2.76
   849.0 2024/07/02 10:01:08   3.40635   7.2712  100.8  33.3445   2.76
   850.0 2024/07/02 10:31:08   3.40704   7.2869  100.6  33.3370   2.76
   851.0 2024/07/02 11:01:08   3.40650   7.2750  100.5  33.3427   2.76
   852.0 2024/07/02 11:31:08   3.40416   7.2225  100.4  33.3678   2.73
   853.0 2024/07/02 12:01:08   3.40251   7.1842  100.4  33.3870   2.71
   854.0 2024/07/02 12:31:08   3.40389   7.2181  100.5  33.3692   2.72
   855.0 2024/07/02 13:01:08   3.40368   7.2134  100.6  33.3715   2.73
   856.0 2024/07/02 13:31:08   3.40007   7.1203  100.8  33.4220   2.66
   857.0 2024/07/02 14:01:08   3.40015   7.1275  101.0  33.4158   2.67
   858.0 2024/07/02 14:31:08   3.40516   7.2459  101.2  33.3558   2.73
   859.0 2024/07/02 15:01:08   3.40534   7.2454  101.5  33.3582   2.73
   860.0 2024/07/02 15:31:08   3.40287   7.1845  101.7  33.3899   2.70
   861.0 2024/07/02 16:01:08   3.40507   7.2350  102.0  33.3651   2.71
   862.0 2024/07/02 16:31:08   3.40568   7.2504  102.2  33.3567   2.73
   863.0 2024/07/02 17:01:08   3.40843   7.3036  102.3  33.3353   2.75
   864.0 2024/07/02 17:31:08   3.41018   7.3384  102.5  33.3207   2.76
   865.0 2024/07/02 18:01:08   3.40651   7.2613  102.5  33.3550   2.74
   866.0 2024/07/02 18:31:08   3.40675   7.2680  102.6  33.3512   2.73
   867.0 2024/07/02 19:01:08   3.41012   7.3340  102.5  33.3242   2.75
   868.0 2024/07/02 19:31:08   3.40724   7.2789  102.4  33.3460   2.74
   869.0 2024/07/02 20:01:08   3.40721   7.2786  102.3  33.3461   2.73
   870.0 2024/07/02 20:31:08   3.40350   7.2036  102.2  33.3782   2.72
   871.0 2024/07/02 21:01:08   3.40425   7.2182  102.0  33.3722   2.72
   872.0 2024/07/02 21:31:08   3.40486   7.2257  101.9  33.3717   2.71
   873.0 2024/07/02 22:01:08   3.40552   7.2361  101.8  33.3690   2.69
   874.0 2024/07/02 22:31:08   3.40462   7.2155  101.7  33.3790   2.68
   875.0 2024/07/02 23:01:08   3.40512   7.2245  101.6  33.3759   2.68
   876.0 2024/07/02 23:31:08   3.40664   7.2226  101.6  33.3943   2.64
   877.0 2024/07/03 00:01:08   3.41282   7.2806  101.6  33.4054   2.58
   878.0 2024/07/03 00:31:08   3.41427   7.3153  101.7  33.3877   2.60
   879.0 2024/07/03 01:01:08   3.41215   7.2617  101.9  33.4163   2.57
   880.0 2024/07/03 01:31:08   3.41230   7.2657  102.1  33.4139   2.56
   881.0 2024/07/03 02:01:08   3.40971   7.2231  102.3  33.4269   2.55
   882.0 2024/07/03 02:31:08   3.40569   7.1702  102.5  33.4341   2.55
   883.0 2024/07/03 03:01:08   3.40529   7.1777  102.7  33.4224   2.58
   884.0 2024/07/03 03:31:08   3.40769   7.2303  103.0  33.3976   2.61
   885.0 2024/07/03 04:01:08   3.41055   7.2320  103.1  33.4269   2.56
   886.0 2024/07/03 04:31:08   3.41295   7.2551  103.3  33.4306   2.53
   887.0 2024/07/03 05:01:08   3.40969   7.1990  103.4  33.4495   2.51
   888.0 2024/07/03 05:31:08   3.41195   7.2361  103.4  33.4381   2.51
   889.0 2024/07/03 06:01:08   3.41260   7.2570  103.4  33.4249   2.53
   890.0 2024/07/03 06:31:08   3.40903   7.1880  103.3  33.4529   2.52
   891.0 2024/07/03 07:01:08   3.40793   7.1666  103.2  33.4617   2.50
   892.0 2024/07/03 07:31:08   3.40866   7.1716  102.9  33.4650   2.49
   893.0 2024/07/03 08:01:08   3.40747   7.1461  102.6  33.4769   2.47
   894.0 2024/07/03 08:31:08   3.40599   7.1352  102.3  33.4714   2.49
   895.0 2024/07/03 09:01:08   3.40704   7.1430  101.9  33.4755   2.49
   896.0 2024/07/03 09:31:08   3.40509   7.1155  101.6  33.4811   2.51
   897.0 2024/07/03 10:01:08   3.40598   7.1324  101.2  33.4745   2.51
   898.0 2024/07/03 10:31:08   3.40515   7.1179  100.9  33.4798   2.51
   899.0 2024/07/03 11:01:08   3.40352   7.0902  100.6  33.4888   2.51
   900.0 2024/07/03 11:31:08   3.40487   7.1093  100.4  33.4852   2.52
   901.0 2024/07/03 12:01:08   3.40272   7.0695  100.3  33.5005   2.50
   902.0 2024/07/03 12:31:08   3.40311   7.0768  100.2  33.4977   2.49
   903.0 2024/07/03 13:01:08   3.40379   7.0840  100.2  33.4980   2.49
   904.0 2024/07/03 13:31:08   3.40485   7.1048  100.3  33.4894   2.51
   905.0 2024/07/03 14:01:08   3.40514   7.1002  100.4  33.4970   2.48
   906.0 2024/07/03 14:31:08   3.40472   7.0866  100.6  33.5055   2.46
   907.0 2024/07/03 15:01:08   3.40496   7.0932  100.9  33.5016   2.46
   908.0 2024/07/03 15:31:08   3.40522   7.0974  101.1  33.5003   2.47
   909.0 2024/07/03 16:01:08   3.40542   7.1007  101.4  33.4991   2.46
   910.0 2024/07/03 16:31:08   3.40515   7.0910  101.7  33.5055   2.45
   911.0 2024/07/03 17:01:08   3.40579   7.0967  102.0  33.5068   2.44
   912.0 2024/07/03 17:31:08   3.40416   7.0740  102.2  33.5109   2.44
   913.0 2024/07/03 18:01:08   3.40471   7.0870  102.4  33.5041   2.45
   914.0 2024/07/03 18:31:08   3.40395   7.0692  102.6  33.5131   2.44
   915.0 2024/07/03 19:01:08   3.40214   7.0389  102.6  33.5227   2.43
   916.0 2024/07/03 19:31:08   3.40174   7.0337  102.7  33.5234   2.43
   917.0 2024/07/03 20:01:08   3.39981   7.0018  102.6  33.5334   2.43
   918.0 2024/07/03 20:31:08   3.39885   6.9790  102.6  33.5450   2.41
   919.0 2024/07/03 21:01:08   3.39846   6.9763  102.4  33.5435   2.41
   920.0 2024/07/03 21:31:08   3.39890   6.9805  102.3  33.5443   2.41
   921.0 2024/07/03 22:01:08   3.39872   6.9725  102.1  33.5502   2.40
   922.0 2024/07/03 22:31:08   3.39943   6.9843  102.0  33.5465   2.41
   923.0 2024/07/03 23:01:08   3.39954   6.9816  101.9  33.5504   2.41
   924.0 2024/07/03 23:31:08   3.39757   6.9481  101.7  33.5615   2.40
   925.0 2024/07/04 00:01:08   3.39815   6.9589  101.7  33.5574   2.40
   926.0 2024/07/04 00:31:08   3.39694   6.9413  101.7  33.5613   2.40
   927.0 2024/07/04 01:01:08   3.39620   6.9304  101.7  33.5638   2.39
   928.0 2024/07/04 01:31:08   3.39613   6.9261  101.8  33.5671   2.38
   929.0 2024/07/04 02:01:08   3.39591   6.9238  101.9  33.5669   2.38
   930.0 2024/07/04 02:31:08   3.39667   6.9464  102.1  33.5531   2.43
   931.0 2024/07/04 03:01:08   3.39681   6.9500  102.4  33.5510   2.47
   932.0 2024/07/04 03:31:08   3.39708   6.9583  102.6  33.5458   2.49
   933.0 2024/07/04 04:01:08   3.39629   6.9461  102.8  33.5489   2.50
   934.0 2024/07/04 04:31:08   3.39684   6.9525  103.1  33.5486   2.48
   935.0 2024/07/04 05:01:08   3.39727   6.9557  103.3  33.5501   2.49
   936.0 2024/07/04 05:31:08   3.39453   6.9087  103.4  33.5659   2.52
   937.0 2024/07/04 06:01:08   3.39324   6.8757  103.5  33.5838   2.48
   938.0 2024/07/04 06:31:08   3.39302   6.8706  103.5  33.5864   2.46
   939.0 2024/07/04 07:01:08   3.39301   6.8720  103.5  33.5850   2.46
   940.0 2024/07/04 07:31:08   3.39296   6.8669  103.3  33.5894   2.45
   941.0 2024/07/04 08:01:08   3.39115   6.8344  103.1  33.6013   2.42
   942.0 2024/07/04 08:31:08   3.38971   6.8096  102.9  33.6099   2.41
   943.0 2024/07/04 09:01:08   3.38937   6.8026  102.6  33.6132   2.41
   944.0 2024/07/04 09:31:08   3.38792   6.7779  102.2  33.6216   2.42
   945.0 2024/07/04 10:01:08   3.38791   6.7725  101.8  33.6270   2.40
   946.0 2024/07/04 10:31:08   3.38482   6.7184  101.4  33.6461   2.40
   947.0 2024/07/04 11:01:08   3.38589   6.7368  101.1  33.6401   2.39
   948.0 2024/07/04 11:31:08   3.38645   6.7468  100.7  33.6366   2.38
   949.0 2024/07/04 12:01:08   3.38532   6.7393  100.5  33.6317   2.46
   950.0 2024/07/04 12:31:08   3.38618   6.7423  100.2  33.6383   2.39
   951.0 2024/07/04 13:01:08   3.38545   6.7284  100.1  33.6439   2.38
   952.0 2024/07/04 13:31:08   3.38660   6.7534  100.1  33.6322   2.41
   953.0 2024/07/04 14:01:08   3.38539   6.7413  100.1  33.6306   2.46
   954.0 2024/07/04 14:31:08   3.38370   6.7116  100.2  33.6411   2.46
   955.0 2024/07/04 15:01:08   3.38340   6.7107  100.4  33.6386   2.48
   956.0 2024/07/04 15:31:08   3.38386   6.7105  100.6  33.6437   2.45
   957.0 2024/07/04 16:01:08   3.38376   6.7061  100.9  33.6468   2.42
   958.0 2024/07/04 16:31:08   3.38225   6.6854  101.2  33.6503   2.43
   959.0 2024/07/04 17:01:08   3.38244   6.6908  101.5  33.6469   2.44
   960.0 2024/07/04 17:31:08   3.38227   6.6864  101.8  33.6492   2.43
   961.0 2024/07/04 18:01:08   3.38278   6.6972  102.1  33.6441   2.43
   962.0 2024/07/04 18:31:08   3.38480   6.7332  102.4  33.6310   2.45
   963.0 2024/07/04 19:01:08   3.38692   6.7613  102.6  33.6268   2.43
   964.0 2024/07/04 19:31:08   3.38704   6.7661  102.7  33.6233   2.43
   965.0 2024/07/04 20:01:08   3.38785   6.7776  102.8  33.6208   2.42
   966.0 2024/07/04 20:31:08   3.38619   6.7459  102.8  33.6337   2.40
   967.0 2024/07/04 21:01:08   3.38338   6.7001  102.7  33.6476   2.41
   968.0 2024/07/04 21:31:08   3.37709   6.5911  102.6  33.6853   2.41
   969.0 2024/07/04 22:01:08   3.37950   6.6368  102.5  33.6670   2.42
   970.0 2024/07/04 22:31:08   3.38181   6.6755  102.3  33.6547   2.41
   971.0 2024/07/04 23:01:08   3.37869   6.6220  102.1  33.6728   2.41
   972.0 2024/07/04 23:31:08   3.38047   6.6486  102.0  33.6664   2.40
   973.0 2024/07/05 00:01:08   3.38071   6.6534  101.8  33.6644   2.40
   974.0 2024/07/05 00:31:08   3.37952   6.6379  101.7  33.6666   2.41
   975.0 2024/07/05 01:01:08   3.38219   6.6787  101.6  33.6560   2.40
   976.0 2024/07/05 01:31:08   3.38072   6.6627  101.7  33.6555   2.40
   977.0 2024/07/05 02:01:08   3.37833   6.6272  101.7  33.6639   2.41
   978.0 2024/07/05 02:31:08   3.37956   6.6439  101.8  33.6611   2.43
   979.0 2024/07/05 03:01:08   3.38207   6.6666  102.0  33.6664   2.40
   980.0 2024/07/05 03:31:08   3.37852   6.6161  102.2  33.6767   2.41
   981.0 2024/07/05 04:01:08   3.38215   6.6778  102.4  33.6560   2.42
   982.0 2024/07/05 04:31:08   3.38045   6.6527  102.7  33.6619   2.41
   983.0 2024/07/05 05:01:08   3.38006   6.6366  102.9  33.6732   2.41
   984.0 2024/07/05 05:31:08   3.37988   6.6392  103.1  33.6685   2.43
   985.0 2024/07/05 06:01:08   3.38026   6.6541  103.3  33.6581   2.45
   986.0 2024/07/05 06:31:08   3.38055   6.6587  103.5  33.6567   2.45
   987.0 2024/07/05 07:01:08   3.37979   6.6481  103.5  33.6586   2.43
   988.0 2024/07/05 07:31:08   3.37665   6.5908  103.5  33.6803   2.38
   989.0 2024/07/05 08:01:08   3.37791   6.6164  103.5  33.6690   2.43
   990.0 2024/07/05 08:31:08   3.37876   6.6309  103.3  33.6642   2.44
   991.0 2024/07/05 09:01:08   3.37704   6.5948  103.1  33.6808   2.40
   992.0 2024/07/05 09:31:08   3.37862   6.6229  102.8  33.6708   2.43
   993.0 2024/07/05 10:01:08   3.37956   6.6429  102.4  33.6618   2.44
   994.0 2024/07/05 10:31:08   3.37675   6.5848  102.0  33.6881   2.39
   995.0 2024/07/05 11:01:08   3.37646   6.5787  101.6  33.6910   2.38
   996.0 2024/07/05 11:31:08   3.37603   6.5748  101.3  33.6902   2.40
   997.0 2024/07/05 12:01:08   3.37621   6.5767  100.9  33.6906   2.38
   998.0 2024/07/05 12:31:08   3.37346   6.5259  100.6  33.7103   2.35
   999.0 2024/07/05 13:01:08   3.37542   6.5611  100.3  33.6975   2.36
  1000.0 2024/07/05 13:31:08   3.37516   6.5580  100.1  33.6978   2.36
  1001.0 2024/07/05 14:01:08   3.37475   6.5504  100.0  33.7008   2.36
  1002.0 2024/07/05 14:31:08   3.37399   6.5355  100.0  33.7070   2.36
  1003.0 2024/07/05 15:01:08   3.37449   6.5443  100.1  33.7039   2.36
  1004.0 2024/07/05 15:31:08   3.37273   6.5160  100.2  33.7122   2.40
  1005.0 2024/07/05 16:01:08   3.37275   6.5210  100.4  33.7073   2.43
  1006.0 2024/07/05 16:31:08   3.37429   6.5525  100.7  33.6933   2.45
  1007.0 2024/07/05 17:01:08   3.37689   6.6087  101.0  33.6666   2.49
  1008.0 2024/07/05 17:31:08   3.37773   6.6273  101.4  33.6574   2.51
  1009.0 2024/07/05 18:01:08   3.37921   6.6481  101.7  33.6531   2.51
  1010.0 2024/07/05 18:31:08   3.37600   6.5883  102.0  33.6763   2.48
  1011.0 2024/07/05 19:01:08   3.37594   6.5837  102.3  33.6800   2.40
  1012.0 2024/07/05 19:31:08   3.37308   6.5237  102.5  33.7073   2.43
  1013.0 2024/07/05 20:01:08   3.37406   6.5422  102.7  33.6999   2.44
  1014.0 2024/07/05 20:31:08   3.37281   6.5164  102.8  33.7114   2.42
  1015.0 2024/07/05 21:01:08   3.37287   6.5160  102.9  33.7124   2.38
  1016.0 2024/07/05 21:31:08   3.37313   6.5224  102.8  33.7089   2.40
  1017.0 2024/07/05 22:01:08   3.37508   6.5661  102.7  33.6876   2.39
  1018.0 2024/07/05 22:31:08   3.37733   6.6152  102.6  33.6642   2.45
  1019.0 2024/07/05 23:01:08   3.37637   6.5953  102.4  33.6732   2.47
  1020.0 2024/07/05 23:31:08   3.37606   6.5853  102.2  33.6798   2.44
  1021.0 2024/07/06 00:01:08   3.37320   6.5274  102.1  33.7053   2.39
  1022.0 2024/07/06 00:31:08   3.37274   6.5168  101.9  33.7106   2.38
  1023.0 2024/07/06 01:01:08   3.37288   6.5181  101.7  33.7110   2.36
  1024.0 2024/07/06 01:31:08   3.37232   6.5073  101.6  33.7155   2.34
  1025.0 2024/07/06 02:01:08   3.37243   6.5088  101.6  33.7153   2.34
  1026.0 2024/07/06 02:31:08   3.37234   6.5082  101.6  33.7149   2.36
  1027.0 2024/07/06 03:01:08   3.37246   6.5107  101.7  33.7136   2.37
  1028.0 2024/07/06 03:31:08   3.37277   6.5167  101.8  33.7112   2.38
  1029.0 2024/07/06 04:01:08   3.37365   6.5323  102.0  33.7054   2.39
  1030.0 2024/07/06 04:31:08   3.37386   6.5371  102.3  33.7029   2.40
  1031.0 2024/07/06 05:01:08   3.37600   6.5760  102.5  33.6881   2.42
  1032.0 2024/07/06 05:31:08   3.37506   6.5625  102.8  33.6909   2.46
  1033.0 2024/07/06 06:01:08   3.37602   6.5826  103.0  33.6817   2.39
  1034.0 2024/07/06 06:31:08   3.37533   6.5671  103.2  33.6891   2.37
  1035.0 2024/07/06 07:01:08   3.37430   6.5446  103.4  33.6998   2.34
  1036.0 2024/07/06 07:31:08   3.37276   6.5232  103.5  33.7038   2.37
  1037.0 2024/07/06 08:01:08   3.37414   6.5485  103.6  33.6941   2.38
  1038.0 2024/07/06 08:31:08   3.37190   6.5099  103.5  33.7074   2.40
  1039.0 2024/07/06 09:01:08   3.37235   6.5152  103.4  33.7072   2.40
  1040.0 2024/07/06 09:31:08   3.37182   6.5054  103.2  33.7111   2.37
  1041.0 2024/07/06 10:01:08   3.37185   6.5032  102.9  33.7136   2.30
  1042.0 2024/07/06 10:31:08   3.37085   6.4874  102.6  33.7184   2.34
  1043.0 2024/07/06 11:01:08   3.37088   6.4907  102.2  33.7156   2.39
  1044.0 2024/07/06 11:31:08   3.36990   6.4689  101.8  33.7264   2.43
  1045.0 2024/07/06 12:01:08   3.36977   6.4687  101.4  33.7254   2.43
  1046.0 2024/07/06 12:31:08   3.36927   6.4619  101.0  33.7268   2.43
  1047.0 2024/07/06 13:01:08   3.36966   6.4729  100.7  33.7205   2.45
  1048.0 2024/07/06 13:31:08   3.36841   6.4442  100.4  33.7350   2.41
  1049.0 2024/07/06 14:01:08   3.36960   6.4702  100.2  33.7227   2.43
  1050.0 2024/07/06 14:31:08   3.36864   6.4492  100.1  33.7329   2.39
  1051.0 2024/07/06 15:01:08   3.36835   6.4426  100.0  33.7361   2.40
  1052.0 2024/07/06 15:31:08   3.36924   6.4612  100.0  33.7276   2.41
  1053.0 2024/07/06 16:01:08   3.36985   6.4741  100.1  33.7216   2.41
  1054.0 2024/07/06 16:31:08   3.37000   6.4762  100.3  33.7211   2.41
  1055.0 2024/07/06 17:01:08   3.37040   6.4857  100.6  33.7161   2.43
  1056.0 2024/07/06 17:31:08   3.37101   6.4987  100.9  33.7099   2.44
  1057.0 2024/07/06 18:01:08   3.37169   6.5128  101.2  33.7032   2.44
  1058.0 2024/07/06 18:31:08   3.37220   6.5242  101.6  33.6976   2.46
  1059.0 2024/07/06 19:01:08   3.37283   6.5359  101.9  33.6928   2.50
  1060.0 2024/07/06 19:31:08   3.37321   6.5451  102.2  33.6878   2.52
  1061.0 2024/07/06 20:01:08   3.37155   6.5080  102.5  33.7059   2.47
  1062.0 2024/07/06 20:31:08   3.37105   6.4970  102.7  33.7111   2.45
  1063.0 2024/07/06 21:01:08   3.36916   6.4533  102.8  33.7331   2.43
  1064.0 2024/07/06 21:31:08   3.36895   6.4496  102.9  33.7344   2.41
  1065.0 2024/07/06 22:01:08   3.37033   6.4824  102.9  33.7174   2.41
  1066.0 2024/07/06 22:31:08   3.36954   6.4631  102.8  33.7277   2.40
  1067.0 2024/07/06 23:01:08   3.36943   6.4596  102.7  33.7299   2.40
  1068.0 2024/07/06 23:31:08   3.36932   6.4579  102.5  33.7306   2.41
  1069.0 2024/07/07 00:01:08   3.36947   6.4612  102.3  33.7291   2.40
  1070.0 2024/07/07 00:31:08   3.36926   6.4566  102.1  33.7313   2.40
  1071.0 2024/07/07 01:01:08   3.36910   6.4531  101.9  33.7331   2.39
  1072.0 2024/07/07 01:31:08   3.36904   6.4521  101.8  33.7335   2.39
  1073.0 2024/07/07 02:01:08   3.36926   6.4578  101.6  33.7305   2.38
  1074.0 2024/07/07 02:31:08   3.36886   6.4482  101.5  33.7355   2.38
  1075.0 2024/07/07 03:01:08   3.36883   6.4475  101.5  33.7358   2.36
  1076.0 2024/07/07 03:31:08   3.36885   6.4479  101.6  33.7356   2.38
  1077.0 2024/07/07 04:01:08   3.36902   6.4505  101.7  33.7349   2.35
  1078.0 2024/07/07 04:31:08   3.36942   6.4586  101.8  33.7313   2.35
  1079.0 2024/07/07 05:01:08   3.36899   6.4506  102.1  33.7343   2.35
  1080.0 2024/07/07 05:31:08   3.36905   6.4520  102.3  33.7335   2.35
  1081.0 2024/07/07 06:01:08   3.36849   6.4409  102.6  33.7381   2.34
  1082.0 2024/07/07 06:31:08   3.36923   6.4510  102.8  33.7363   2.29
  1083.0 2024/07/07 07:01:08   3.37105   6.4854  103.1  33.7223   2.31
  1084.0 2024/07/07 07:31:08   3.37069   6.4739  103.2  33.7296   2.37
  1085.0 2024/07/07 08:01:08   3.37259   6.5125  103.4  33.7125   2.39
  1086.0 2024/07/07 08:31:08   3.37100   6.4866  103.5  33.7203   2.43
  1087.0 2024/07/07 09:01:08   3.36908   6.4486  103.4  33.7366   2.40
  1088.0 2024/07/07 09:31:08   3.36919   6.4488  103.4  33.7376   2.37
  1089.0 2024/07/07 10:01:08   3.36795   6.4284  103.2  33.7441   2.38
  1090.0 2024/07/07 10:31:08   3.36817   6.4331  103.0  33.7420   2.39
  1091.0 2024/07/07 11:01:08   3.36793   6.4292  102.7  33.7434   2.38
  1092.0 2024/07/07 11:31:08   3.36801   6.4317  102.3  33.7419   2.38
  1093.0 2024/07/07 12:01:08   3.36837   6.4383  102.0  33.7396   2.39
  1094.0 2024/07/07 12:31:08   3.36787   6.4261  101.6  33.7463   2.35
  1095.0 2024/07/07 13:01:08   3.36685   6.4072  101.2  33.7539   2.33
  1096.0 2024/07/07 13:31:08   3.36682   6.4076  100.8  33.7533   2.31
  1097.0 2024/07/07 14:01:08   3.36663   6.4041  100.5  33.7548   2.29
  1098.0 2024/07/07 14:31:08   3.36726   6.4156  100.3  33.7506   2.32
  1099.0 2024/07/07 15:01:08   3.36746   6.4204  100.1  33.7481   2.33
  1100.0 2024/07/07 15:31:08   3.36733   6.4134  100.0  33.7537   2.34
  1101.0 2024/07/07 16:01:08   3.36709   6.4079  100.0  33.7564   2.33
  1102.0 2024/07/07 16:31:08   3.36717   6.4088  100.1  33.7563   2.33
  1103.0 2024/07/07 17:01:08   3.36881   6.4453  100.3  33.7385   2.37
  1104.0 2024/07/07 17:31:08   3.36879   6.4455  100.5  33.7379   2.38
  1105.0 2024/07/07 18:01:08   3.37027   6.4755  100.8  33.7246   2.43
  1106.0 2024/07/07 18:31:08   3.36939   6.4570  101.2  33.7329   2.39
  1107.0 2024/07/07 19:01:08   3.36951   6.4586  101.5  33.7325   2.39
  1108.0 2024/07/07 19:31:08   3.37125   6.4948  101.8  33.7159   2.45
  1109.0 2024/07/07 20:01:08   3.36913   6.4471  102.1  33.7392   2.40
  1110.0 2024/07/07 20:31:08   3.36879   6.4390  102.4  33.7434   2.38
  1111.0 2024/07/07 21:01:08   3.36896   6.4425  102.6  33.7418   2.38
  1112.0 2024/07/07 21:31:08   3.36927   6.4505  102.8  33.7371   2.38
  1113.0 2024/07/07 22:01:08   3.36689   6.4058  102.9  33.7549   2.32
  1114.0 2024/07/07 22:31:08   3.36750   6.4165  102.9  33.7510   2.32
  1115.0 2024/07/07 23:01:08   3.36794   6.4260  102.8  33.7467   2.32
  1116.0 2024/07/07 23:31:08   3.36807   6.4280  102.7  33.7461   2.33
  1117.0 2024/07/08 00:01:08   3.36914   6.4487  102.5  33.7376   2.35
  1118.0 2024/07/08 00:31:08   3.36880   6.4431  102.3  33.7395   2.33
  1119.0 2024/07/08 01:01:08   3.36852   6.4379  102.1  33.7417   2.33
  1120.0 2024/07/08 01:31:08   3.36867   6.4408  101.9  33.7406   2.34
  1121.0 2024/07/08 02:01:08   3.36820   6.4318  101.7  33.7443   2.32
  1122.0 2024/07/08 02:31:08   3.36741   6.4185  101.6  33.7487   2.34
  1123.0 2024/07/08 03:01:08   3.36803   6.4292  101.5  33.7451   2.33
  1124.0 2024/07/08 03:31:08   3.36840   6.4373  101.5  33.7412   2.32
  1125.0 2024/07/08 04:01:08   3.36837   6.4354  101.5  33.7427   2.32
  1126.0 2024/07/08 04:31:08   3.36787   6.4265  101.6  33.7460   2.33
  1127.0 2024/07/08 05:01:08   3.36772   6.4237  101.7  33.7470   2.33
  1128.0 2024/07/08 05:31:08   3.36781   6.4247  101.9  33.7469   2.32
  1129.0 2024/07/08 06:01:08   3.36980   6.4633  102.1  33.7306   2.33
  1130.0 2024/07/08 06:31:08   3.36958   6.4587  102.4  33.7326   2.36
  1131.0 2024/07/08 07:01:08   3.36897   6.4463  102.7  33.7381   2.35
  1132.0 2024/07/08 07:31:08   3.36855   6.4373  102.9  33.7422   2.33
  1133.0 2024/07/08 08:01:08   3.36852   6.4363  103.1  33.7427   2.33
  1134.0 2024/07/08 08:31:08   3.36904   6.4447  103.2  33.7401   2.36
  1135.0 2024/07/08 09:01:08   3.37098   6.4875  103.4  33.7194   2.42
  1136.0 2024/07/08 09:31:08   3.37006   6.4669  103.4  33.7294   2.43
  1137.0 2024/07/08 10:01:08   3.37087   6.4851  103.3  33.7204   2.42
  1138.0 2024/07/08 10:31:08   3.36841   6.4347  103.2  33.7430   2.36
  1139.0 2024/07/08 11:01:08   3.36831   6.4318  103.0  33.7449   2.34
  1140.0 2024/07/08 11:31:08   3.36854   6.4363  102.8  33.7431   2.35
  1141.0 2024/07/08 12:01:08   3.36859   6.4373  102.4  33.7428   2.35
  1142.0 2024/07/08 12:31:08   3.36908   6.4483  102.1  33.7375   2.37
  1143.0 2024/07/08 13:01:08   3.36934   6.4538  101.7  33.7353   2.38
  1144.0 2024/07/08 13:31:08   3.36943   6.4560  101.4  33.7342   2.38
  1145.0 2024/07/08 14:01:08   3.36891   6.4454  101.0  33.7391   2.37
  1146.0 2024/07/08 14:31:08   3.36902   6.4486  100.7  33.7374   2.37
  1147.0 2024/07/08 15:01:08   3.36923   6.4536  100.5  33.7348   2.36
  1148.0 2024/07/08 15:31:08   3.36915   6.4518  100.3  33.7358   2.35
  1149.0 2024/07/08 16:01:08   3.36944   6.4585  100.2  33.7325   2.33
  1150.0 2024/07/08 16:31:08   3.36932   6.4557  100.2  33.7339   2.31
  1151.0 2024/07/08 17:01:08   3.37113   6.4928  100.2  33.7173   2.30
  1152.0 2024/07/08 17:31:08   3.37167   6.5046  100.4  33.7116   2.34
  1153.0 2024/07/08 18:01:08   3.37241   6.5208  100.6  33.7036   2.36
  1154.0 2024/07/08 18:31:08   3.37196   6.5102  100.9  33.7091   2.35
  1155.0 2024/07/08 19:01:08   3.37374   6.5466  101.2  33.6928   2.45
  1156.0 2024/07/08 19:31:08   3.37317   6.5347  101.5  33.6980   2.39
  1157.0 2024/07/08 20:01:08   3.37217   6.5134  101.8  33.7077   2.37
  1158.0 2024/07/08 20:31:08   3.37158   6.5009  102.1  33.7134   2.36
  1159.0 2024/07/08 21:01:08   3.37172   6.5037  102.4  33.7120   2.38
  1160.0 2024/07/08 21:31:08   3.37173   6.5045  102.6  33.7113   2.39
  1161.0 2024/07/08 22:01:08   3.37159   6.5008  102.8  33.7133   2.42
  1162.0 2024/07/08 22:31:08   3.37204   6.5102  102.9  33.7090   2.45
  1163.0 2024/07/08 23:01:08   3.37140   6.4967  102.9  33.7151   2.45
  1164.0 2024/07/08 23:31:08   3.37128   6.4945  102.8  33.7160   2.45
  1165.0 2024/07/09 00:01:08   3.37086   6.4850  102.8  33.7208   2.42
  1166.0 2024/07/09 00:31:08   3.37054   6.4787  102.6  33.7236   2.35
  1167.0 2024/07/09 01:01:08   3.37060   6.4802  102.4  33.7228   2.36
  1168.0 2024/07/09 01:31:08   3.37057   6.4798  102.2  33.7230   2.34
  1169.0 2024/07/09 02:01:08   3.36987   6.4653  102.0  33.7296   2.30
  1170.0 2024/07/09 02:31:08   3.37000   6.4689  101.8  33.7276   2.30
  1171.0 2024/07/09 03:01:08   3.36961   6.4604  101.6  33.7318   2.30
  1172.0 2024/07/09 03:31:08   3.36954   6.4594  101.5  33.7320   2.29
  1173.0 2024/07/09 04:01:08   3.36942   6.4565  101.5  33.7336   2.31
  1174.0 2024/07/09 04:31:08   3.36889   6.4463  101.5  33.7378   2.29
  1175.0 2024/07/09 05:01:08   3.36965   6.4608  101.6  33.7317   2.35
  1176.0 2024/07/09 05:31:08   3.36799   6.4272  101.6  33.7466   2.32
  1177.0 2024/07/09 06:01:08   3.36742   6.4157  101.8  33.7514   2.29
  1178.0 2024/07/09 06:31:08   3.36774   6.4228  102.0  33.7479   2.26
  1179.0 2024/07/09 07:01:08   3.36914   6.4509  102.3  33.7356   2.27
  1180.0 2024/07/09 07:31:08   3.36913   6.4510  102.5  33.7353   2.29
  1181.0 2024/07/09 08:01:08   3.36991   6.4663  102.7  33.7287   2.32
  1182.0 2024/07/09 08:31:08   3.37183   6.5064  102.9  33.7103   2.40
  1183.0 2024/07/09 09:01:08   3.37229   6.5172  103.1  33.7048   2.42
  1184.0 2024/07/09 09:31:08   3.37213   6.5128  103.2  33.7072   2.42
  1185.0 2024/07/09 10:01:08   3.37216   6.5138  103.2  33.7066   2.43
  1186.0 2024/07/09 10:31:08   3.37285   6.5256  103.2  33.7025   2.41
  1187.0 2024/07/09 11:01:08   3.37446   6.5615  103.2  33.6851   2.42
  1188.0 2024/07/09 11:31:08   3.37284   6.5267  103.0  33.7015   2.36
  1189.0 2024/07/09 12:01:08   3.37079   6.4828  102.8  33.7221   2.34
  1190.0 2024/07/09 12:31:08   3.37076   6.4834  102.5  33.7213   2.33
  1191.0 2024/07/09 13:01:08   3.37075   6.4838  102.2  33.7211   2.35
  1192.0 2024/07/09 13:31:08   3.37042   6.4779  101.8  33.7233   2.34
  1193.0 2024/07/09 14:01:08   3.37020   6.4732  101.5  33.7257   2.33
  1194.0 2024/07/09 14:31:08   3.37256   6.5227  101.2  33.7032   2.36
  1195.0 2024/07/09 15:01:08   3.37216   6.5142  100.9  33.7073   2.39
  1196.0 2024/07/09 15:31:08   3.37239   6.5191  100.6  33.7051   2.40
  1197.0 2024/07/09 16:01:08   3.37572   6.5930  100.5  33.6693   2.44
  1198.0 2024/07/09 16:31:08   3.37651   6.6100  100.3  33.6614   2.45
  1199.0 2024/07/09 17:01:08   3.37522   6.5817  100.3  33.6750   2.46
  1200.0 2024/07/09 17:31:08   3.37420   6.5590  100.4  33.6860   2.44
  1201.0 2024/07/09 18:01:08   3.37397   6.5547  100.5  33.6876   2.43
  1202.0 2024/07/09 18:31:08   3.37308   6.5338  100.7  33.6982   2.42
  1203.0 2024/07/09 19:01:08   3.37415   6.5573  101.0  33.6868   2.42
  1204.0 2024/07/09 19:31:08   3.37302   6.5330  101.3  33.6981   2.39
  1205.0 2024/07/09 20:01:08   3.37312   6.5340  101.6  33.6981   2.39
  1206.0 2024/07/09 20:31:08   3.37153   6.5000  101.9  33.7139   2.39
  1207.0 2024/07/09 21:01:08   3.37081   6.4848  102.2  33.7206   2.38
  1208.0 2024/07/09 21:31:08   3.37182   6.5063  102.4  33.7105   2.39
  1209.0 2024/07/09 22:01:08   3.37253   6.5211  102.6  33.7037   2.40
  1210.0 2024/07/09 22:31:08   3.37237   6.5169  102.8  33.7060   2.38
  1211.0 2024/07/09 23:01:08   3.37271   6.5246  102.9  33.7021   2.38
  1212.0 2024/07/09 23:31:08   3.37217   6.5128  102.9  33.7078   2.37
  1213.0 2024/07/10 00:01:08   3.37394   6.5468  102.9  33.6939   2.41
  1214.0 2024/07/10 00:31:08   3.37562   6.5889  102.8  33.6710   2.47
  1215.0 2024/07/10 01:01:08   3.37170   6.5031  102.7  33.7122   2.38
  1216.0 2024/07/10 01:31:08   3.37006   6.4696  102.5  33.7273   2.35
  1217.0 2024/07/10 02:01:08   3.37066   6.4813  102.3  33.7224   2.33
  1218.0 2024/07/10 02:31:08   3.36875   6.4422  102.1  33.7400   2.29
  1219.0 2024/07/10 03:01:08   3.37169   6.5041  101.9  33.7115   2.33
  1220.0 2024/07/10 03:31:08   3.37120   6.4933  101.7  33.7168   2.33
  1221.0 2024/07/10 04:01:08   3.37064   6.4823  101.6  33.7216   2.34
  1222.0 2024/07/10 04:31:08   3.37040   6.4775  101.5  33.7238   2.34
  1223.0 2024/07/10 05:01:08   3.37027   6.4744  101.5  33.7253   2.35
  1224.0 2024/07/10 05:31:08   3.37026   6.4739  101.5  33.7257   2.36
  1225.0 2024/07/10 06:01:08   3.37099   6.4890  101.6  33.7187   2.35
  1226.0 2024/07/10 06:31:08   3.37308   6.5340  101.8  33.6975   2.36
  1227.0 2024/07/10 07:01:08   3.37402   6.5526  101.9  33.6895   2.37
  1228.0 2024/07/10 07:31:08   3.37239   6.5180  102.1  33.7055   2.36
  1229.0 2024/07/10 08:01:08   3.37240   6.5178  102.3  33.7057   2.36
  1230.0 2024/07/10 08:31:08   3.37240   6.5175  102.5  33.7059   2.38
  1231.0 2024/07/10 09:01:08   3.37370   6.5460  102.7  33.6922   2.41
  1232.0 2024/07/10 09:31:08   3.37469   6.5678  102.9  33.6815   2.43
  1233.0 2024/07/10 10:01:08   3.37492   6.5727  103.0  33.6792   2.46
  1234.0 2024/07/10 10:31:08   3.37423   6.5549  103.1  33.6890   2.44
  1235.0 2024/07/10 11:01:08   3.37574   6.5893  103.1  33.6718   2.47
  1236.0 2024/07/10 11:31:08   3.37507   6.5743  103.0  33.6793   2.47
  1237.0 2024/07/10 12:01:08   3.37692   6.6098  102.9  33.6649   2.47
  1238.0 2024/07/10 12:31:08   3.37608   6.5971  102.7  33.6681   2.47
  1239.0 2024/07/10 13:01:08   3.37518   6.5786  102.5  33.6765   2.47
  1240.0 2024/07/10 13:31:08   3.37548   6.5844  102.2  33.6742   2.47
  1241.0 2024/07/10 14:01:08   3.37696   6.6189  101.9  33.6568   2.45
  1242.0 2024/07/10 14:31:08   3.37674   6.6138  101.6  33.6596   2.44
  1243.0 2024/07/10 15:01:08   3.37926   6.6595  101.3  33.6427   2.48
  1244.0 2024/07/10 15:31:08   3.37908   6.6527  101.1  33.6474   2.48
  1245.0 2024/07/10 16:01:08   3.37861   6.6473  100.8  33.6477   2.48
  1246.0 2024/07/10 16:31:08   3.37850   6.6517  100.7  33.6422   2.46
  1247.0 2024/07/10 17:01:08   3.37589   6.5948  100.6  33.6693   2.41
  1248.0 2024/07/10 17:31:08   3.37500   6.5762  100.5  33.6778   2.39
  1249.0 2024/07/10 18:01:08   3.37547   6.5870  100.6  33.6723   2.38
  1250.0 2024/07/10 18:31:08   3.37652   6.6100  100.7  33.6614   2.40
  1251.0 2024/07/10 19:01:08   3.37640   6.6067  100.9  33.6631   2.40
  1252.0 2024/07/10 19:31:08   3.37455   6.5661  101.1  33.6825   2.39
  1253.0 2024/07/10 20:01:08   3.37576   6.5917  101.3  33.6706   2.39
  1254.0 2024/07/10 20:31:08   3.37235   6.5169  101.6  33.7064   2.38
  1255.0 2024/07/10 21:01:08   3.37281   6.5271  101.9  33.7013   2.38
  1256.0 2024/07/10 21:31:08   3.37425   6.5586  102.2  33.6861   2.39
  1257.0 2024/07/10 22:01:08   3.37533   6.5787  102.4  33.6781   2.43
  1258.0 2024/07/10 22:31:08   3.37458   6.5636  102.7  33.6846   2.42
  1259.0 2024/07/10 23:01:08   3.37363   6.5432  102.8  33.6941   2.40
  1260.0 2024/07/10 23:31:08   3.37562   6.5789  102.9  33.6809   2.42
  1261.0 2024/07/11 00:01:08   3.37624   6.5879  102.9  33.6788   2.42
  1262.0 2024/07/11 00:31:08   3.37618   6.5880  102.9  33.6782   2.42
  1263.0 2024/07/11 01:01:08   3.37741   6.6095  102.8  33.6706   2.42
  1264.0 2024/07/11 01:31:08   3.37429   6.5544  102.7  33.6904   2.42
  1265.0 2024/07/11 02:01:08   3.37423   6.5544  102.5  33.6897   2.42
  1266.0 2024/07/11 02:31:08   3.37256   6.5216  102.3  33.7037   2.37
  1267.0 2024/07/11 03:01:08   3.37469   6.5678  102.1  33.6819   2.37
  1268.0 2024/07/11 03:31:08   3.37646   6.6020  102.0  33.6679   2.42
  1269.0 2024/07/11 04:01:08   3.37283   6.5279  101.8  33.7007   2.38
  1270.0 2024/07/11 04:31:08   3.37227   6.5160  101.6  33.7064   2.37
  1271.0 2024/07/11 05:01:08   3.37702   6.6172  101.5  33.6594   2.40
  1272.0 2024/07/11 05:31:08   3.37590   6.5922  101.5  33.6716   2.41
  1273.0 2024/07/11 06:01:08   3.37553   6.5865  101.5  33.6731   2.39
  1274.0 2024/07/11 06:31:08   3.37510   6.5759  101.5  33.6787   2.41
  1275.0 2024/07/11 07:01:08   3.37491   6.5704  101.6  33.6821   2.42
  1276.0 2024/07/11 07:31:08   3.37543   6.5795  101.7  33.6788   2.43
  1277.0 2024/07/11 08:01:08   3.37623   6.5975  101.9  33.6698   2.43
  1278.0 2024/07/11 08:31:08   3.38142   6.6746  102.1  33.6514   2.41
  1279.0 2024/07/11 09:01:08   3.37759   6.6201  102.3  33.6624   2.42
  1280.0 2024/07/11 09:31:08   3.38157   6.6750  102.4  33.6524   2.40
  1281.0 2024/07/11 10:01:08   3.37489   6.5714  102.6  33.6803   2.40
  1282.0 2024/07/11 10:31:08   3.37274   6.5244  102.7  33.7027   2.35
  1283.0 2024/07/11 11:01:08   3.37317   6.5339  102.8  33.6981   2.35
  1284.0 2024/07/11 11:31:08   3.37378   6.5438  102.9  33.6951   2.37
  1285.0 2024/07/11 12:01:08   3.37608   6.5915  102.8  33.6736   2.40
  1286.0 2024/07/11 12:31:08   3.37655   6.5982  102.7  33.6723   2.42
  1287.0 2024/07/11 13:01:08   3.37969   6.6443  102.6  33.6617   2.41
  1288.0 2024/07/11 13:31:08   3.38627   6.7416  102.4  33.6389   2.36
  1289.0 2024/07/11 14:01:08   3.38543   6.7372  102.2  33.6341   2.35
  1290.0 2024/07/11 14:31:08   3.38191   6.6868  101.9  33.6448   2.39
  1291.0 2024/07/11 15:01:08   3.38067   6.6666  101.7  33.6511   2.40
  1292.0 2024/07/11 15:31:08   3.38378   6.7089  101.4  33.6440   2.38
  1293.0 2024/07/11 16:01:08   3.38140   6.6816  101.2  33.6447   2.40
  1294.0 2024/07/11 16:31:08   3.37826   6.6390  101.0  33.6519   2.42
  1295.0 2024/07/11 17:01:08   3.37811   6.6351  100.8  33.6541   2.43
  1296.0 2024/07/11 17:31:08   3.37764   6.6228  100.7  33.6611   2.42
  1297.0 2024/07/11 18:01:08   3.37693   6.6089  100.7  33.6670   2.42
  1298.0 2024/07/11 18:31:08   3.37572   6.5849  100.7  33.6771   2.42
  1299.0 2024/07/11 19:01:08   3.37488   6.5683  100.9  33.6842   2.41
  1300.0 2024/07/11 19:31:08   3.37610   6.5919  101.0  33.6743   2.41
  1301.0 2024/07/11 20:01:08   3.38170   6.6801  101.2  33.6494   2.40
  1302.0 2024/07/11 20:31:08   3.37791   6.6292  101.4  33.6574   2.43
  1303.0 2024/07/11 21:01:08   3.37826   6.6360  101.7  33.6545   2.44
  1304.0 2024/07/11 21:31:08   3.37956   6.6539  101.9  33.6512   2.42
  1305.0 2024/07/11 22:01:08   3.37295   6.5289  102.2  33.7009   2.36
  1306.0 2024/07/11 22:31:08   3.37589   6.5920  102.4  33.6712   2.39
  1307.0 2024/07/11 23:01:08   3.37710   6.6140  102.6  33.6629   2.42
  1308.0 2024/07/11 23:31:08   3.37839   6.6350  102.7  33.6564   2.42
  1309.0 2024/07/12 00:01:08   3.37750   6.6205  102.8  33.6608   2.42
  1310.0 2024/07/12 00:31:08   3.37711   6.6086  102.9  33.6682   2.41
  1311.0 2024/07/12 01:01:08   3.37720   6.6112  102.9  33.6666   2.41
  1312.0 2024/07/12 01:31:08   3.37841   6.6352  102.8  33.6563   2.43
  1313.0 2024/07/12 02:01:08   3.37686   6.6040  102.7  33.6700   2.42
  1314.0 2024/07/12 02:31:08   3.37836   6.6321  102.5  33.6590   2.43
  1315.0 2024/07/12 03:01:08   3.37873   6.6485  102.4  33.6471   2.39
  1316.0 2024/07/12 03:31:08   3.37992   6.6735  102.2  33.6358   2.41
  1317.0 2024/07/12 04:01:08   3.37932   6.6609  102.0  33.6416   2.40
  1318.0 2024/07/12 04:31:08   3.37935   6.6617  101.8  33.6412   2.40
  1319.0 2024/07/12 05:01:08   3.37864   6.6477  101.6  33.6473   2.39
  1320.0 2024/07/12 05:31:08   3.37386   6.5475  101.5  33.6930   2.34
  1321.0 2024/07/12 06:01:08   3.37498   6.5692  101.4  33.6841   2.34
  1322.0 2024/07/12 06:31:08   3.37364   6.5432  101.4  33.6949   2.33
  1323.0 2024/07/12 07:01:08   3.37186   6.5050  101.4  33.7127   2.32
  1324.0 2024/07/12 07:31:08   3.37213   6.5117  101.4  33.7092   2.32
  1325.0 2024/07/12 08:01:08   3.37500   6.5720  101.5  33.6815   2.35
  1326.0 2024/07/12 08:31:08   3.37689   6.6098  101.7  33.6651   2.36
  1327.0 2024/07/12 09:01:08   3.37520   6.5755  101.8  33.6801   2.35
  1328.0 2024/07/12 09:31:08   3.37815   6.6250  102.0  33.6640   2.40
  1329.0 2024/07/12 10:01:08   3.38040   6.6444  102.1  33.6698   2.35
  1330.0 2024/07/12 10:31:08   3.37881   6.6188  102.3  33.6772   2.35
  1331.0 2024/07/12 11:01:08   3.38979   6.7898  102.4  33.6305   2.30
  1332.0 2024/07/12 11:31:08   3.39616   6.8926  102.5  33.5999   2.28
  1333.0 2024/07/12 12:01:08   3.38130   6.6607  102.6  33.6634   2.33
  1334.0 2024/07/12 12:31:08   3.38709   6.7444  102.6  33.6451   2.30
  1335.0 2024/07/12 13:01:08   3.38918   6.7744  102.5  33.6388   2.28
  1336.0 2024/07/12 13:31:08   3.38681   6.7549  102.4  33.6318   2.33
  1337.0 2024/07/12 14:01:08   3.37996   6.6636  102.3  33.6459   2.37
  1338.0 2024/07/12 14:31:08   3.38079   6.6809  102.1  33.6382   2.38
  1339.0 2024/07/12 15:01:08   3.38150   6.6985  101.9  33.6288   2.39
  1340.0 2024/07/12 15:31:08   3.38185   6.7014  101.7  33.6299   2.39
  1341.0 2024/07/12 16:01:08   3.38384   6.7336  101.5  33.6204   2.38
  1342.0 2024/07/12 16:31:08   3.38260   6.7120  101.3  33.6280   2.38
  1343.0 2024/07/12 17:01:08   3.38533   6.7437  101.1  33.6271   2.36
  1344.0 2024/07/12 17:31:08   3.37733   6.6084  101.0  33.6717   2.38
  1345.0 2024/07/12 18:01:08   3.37624   6.5917  100.9  33.6761   2.37
  1346.0 2024/07/12 18:31:08   3.37668   6.5979  100.9  33.6749   2.37
  1347.0 2024/07/12 19:01:08   3.37937   6.6489  100.9  33.6546   2.36
  1348.0 2024/07/12 19:31:08   3.37827   6.6313  101.0  33.6596   2.36
  1349.0 2024/07/12 20:01:08   3.37573   6.5790  101.1  33.6828   2.34
  1350.0 2024/07/12 20:31:08   3.37811   6.6228  101.3  33.6661   2.35
  1351.0 2024/07/12 21:01:08   3.37823   6.6245  101.5  33.6656   2.35
  1352.0 2024/07/12 21:31:08   3.37963   6.6456  101.7  33.6603   2.35
  1353.0 2024/07/12 22:01:08   3.38054   6.6662  101.9  33.6500   2.35
  1354.0 2024/07/12 22:31:08   3.38400   6.7209  102.2  33.6343   2.35
  1355.0 2024/07/12 23:01:08   3.38334   6.7085  102.4  33.6392   2.35
  1356.0 2024/07/12 23:31:08   3.38750   6.7537  102.6  33.6406   2.32
  1357.0 2024/07/13 00:01:08   3.38242   6.6924  102.7  33.6445   2.34
  1358.0 2024/07/13 00:31:08   3.37863   6.6282  102.8  33.6657   2.35
  1359.0 2024/07/13 01:01:08   3.38676   6.7510  102.8  33.6350   2.32
  1360.0 2024/07/13 01:31:08   3.38688   6.7497  102.8  33.6375   2.31
  1361.0 2024/07/13 02:01:08   3.38778   6.7610  102.8  33.6364   2.31
  1362.0 2024/07/13 02:31:08   3.37825   6.6278  102.7  33.6619   2.34
  1363.0 2024/07/13 03:01:08   3.38436   6.7202  102.6  33.6387   2.34
  1364.0 2024/07/13 03:31:08   3.38026   6.6565  102.4  33.6560   2.35
  1365.0 2024/07/13 04:01:08   3.38129   6.6743  102.2  33.6501   2.35
  1366.0 2024/07/13 04:31:08   3.38637   6.7460  102.1  33.6359   2.32
  1367.0 2024/07/13 05:01:08   3.37894   6.6367  101.9  33.6613   2.34
  1368.0 2024/07/13 05:31:08   3.38907   6.7954  101.7  33.6173   2.32
  1369.0 2024/07/13 06:01:08   3.37924   6.6388  101.6  33.6627   2.34
  1370.0 2024/07/13 06:31:08   3.37882   6.6314  101.4  33.6653   2.34
  1371.0 2024/07/13 07:01:08   3.37784   6.6163  101.4  33.6695   2.34
  1372.0 2024/07/13 07:31:08   3.38077   6.6640  101.4  33.6549   2.34
  1373.0 2024/07/13 08:01:08   3.38297   6.6988  101.3  33.6450   2.34
  1374.0 2024/07/13 08:31:08   3.37857   6.6316  101.4  33.6625   2.34
  1375.0 2024/07/13 09:01:08   3.38214   6.6886  101.5  33.6458   2.34
  1376.0 2024/07/13 09:31:08   3.38191   6.6798  101.6  33.6519   2.34
  1377.0 2024/07/13 10:01:08   3.37965   6.6449  101.7  33.6610   2.34
  1378.0 2024/07/13 10:31:08   3.37871   6.6257  101.9  33.6695   2.34
  1379.0 2024/07/13 11:01:08   3.39165   6.7605  102.0  33.6799   2.29
  1380.0 2024/07/13 11:31:08   3.39419   6.7989  102.1  33.6702   2.29
  1381.0 2024/07/13 12:01:08   3.39518   6.8061  102.2  33.6738   2.28
  1382.0 2024/07/13 12:31:08   3.39869   6.8824  102.3  33.6378   2.30
  1383.0 2024/07/13 13:01:08   3.39781   6.8560  102.3  33.6538   2.30
  1384.0 2024/07/13 13:31:08   3.39045   6.7465  102.4  33.6802   2.28
  1385.0 2024/07/13 14:01:08   3.39956   6.8555  102.3  33.6737   2.28
  1386.0 2024/07/13 14:31:08   3.40054   6.8688  102.3  33.6714   2.28
  1387.0 2024/07/13 15:01:08   3.39636   6.8118  102.1  33.6814   2.28
  1388.0 2024/07/13 15:31:08   3.39731   6.8270  102.0  33.6770   2.28
  1389.0 2024/07/13 16:01:08   3.39559   6.8148  101.8  33.6701   2.28
  1390.0 2024/07/13 16:31:08   3.39454   6.8124  101.7  33.6609   2.29
  1391.0 2024/07/13 17:01:08   3.39301   6.7853  101.6  33.6707   2.29
  1392.0 2024/07/13 17:31:08   3.39330   6.7802  101.4  33.6791   2.28
  1393.0 2024/07/13 18:01:08   3.40414   6.9066  101.3  33.6744   2.29
  1394.0 2024/07/13 18:31:08   3.40382   6.8975  101.2  33.6798   2.30
  1395.0 2024/07/13 19:01:08   3.39943   6.8408  101.2  33.6872   2.29
  1396.0 2024/07/13 19:31:08   3.40056   6.8477  101.2  33.6928   2.28
  1397.0 2024/07/13 20:01:08   3.39681   6.8137  101.3  33.6848   2.28
  1398.0 2024/07/13 20:31:08   3.38681   6.6962  101.3  33.6899   2.28
  1399.0 2024/07/13 21:01:08   3.38696   6.7045  101.5  33.6835   2.29
  1400.0 2024/07/13 21:31:08   3.38274   6.6493  101.6  33.6910   2.29
  1401.0 2024/07/13 22:01:08   3.37995   6.6150  101.8  33.6938   2.29
  1402.0 2024/07/13 22:31:08   3.37750   6.5895  102.0  33.6917   2.29
  1403.0 2024/07/13 23:01:08   3.37955   6.6185  102.2  33.6857   2.29
  1404.0 2024/07/13 23:31:08   3.38464   6.6650  102.4  33.6961   2.28
  1405.0 2024/07/14 00:01:08   3.38630   6.6805  102.6  33.6991   2.28
  1406.0 2024/07/14 00:31:08   3.39522   6.7860  102.7  33.6939   2.27
  1407.0 2024/07/14 01:01:08   3.40121   6.8516  102.9  33.6954   2.26
  1408.0 2024/07/14 01:31:08   3.40778   6.9437  102.9  33.6773   2.32
  1409.0 2024/07/14 02:01:08   3.40972   6.9828  102.9  33.6604   2.34
  1410.0 2024/07/14 02:31:08   3.39877   6.8062  102.9  33.7131   2.27
  1411.0 2024/07/14 03:01:08   3.40017   6.8174  102.8  33.7175   2.24
  1412.0 2024/07/14 03:31:08   3.40157   6.8647  102.7  33.6866   2.26
  1413.0 2024/07/14 04:01:08   3.39973   6.8148  102.6  33.7154   2.25
  1414.0 2024/07/14 04:31:08   3.40153   6.8431  102.4  33.7074   2.23
  1415.0 2024/07/14 05:01:08   3.40322   6.8579  102.2  33.7116   2.25
  1416.0 2024/07/14 05:31:08   3.39929   6.8234  102.0  33.7023   2.28
  1417.0 2024/07/14 06:01:08   3.39714   6.8028  101.8  33.6990   2.28
  1418.0 2024/07/14 06:31:08   3.40419   6.8699  101.6  33.7108   2.28
  1419.0 2024/07/14 07:01:08   3.40338   6.8615  101.5  33.7102   2.28
  1420.0 2024/07/14 07:31:08   3.40135   6.8294  101.4  33.7194   2.26
  1421.0 2024/07/14 08:01:08   3.40591   6.8831  101.3  33.7169   2.25
  1422.0 2024/07/14 08:31:08   3.40102   6.8219  101.3  33.7232   2.23
  1423.0 2024/07/14 09:01:08   3.39648   6.7685  101.3  33.7257   2.23
  1424.0 2024/07/14 09:31:08   3.39346   6.7391  101.3  33.7212   2.23
  1425.0 2024/07/14 10:01:08   3.39327   6.7361  101.4  33.7221   2.24
  1426.0 2024/07/14 10:31:08   3.40774   6.8948  101.5  33.7254   2.26
  1427.0 2024/07/14 11:01:08   3.40447   6.8490  101.6  33.7344   2.25
  1428.0 2024/07/14 11:31:08   3.40656   6.8665  101.8  33.7401   2.23
  1429.0 2024/07/14 12:01:08   3.40467   6.8481  101.9  33.7374   2.22
  1430.0 2024/07/14 12:31:08   3.40494   6.8662  102.0  33.7225   2.25
  1431.0 2024/07/14 13:01:08   3.40807   6.9128  102.1  33.7111   2.28
  1432.0 2024/07/14 13:31:08   3.40519   6.8715  102.2  33.7200   2.24
  1433.0 2024/07/14 14:01:08   3.40943   6.9589  102.2  33.6808   2.29
  1434.0 2024/07/14 14:31:08   3.40896   6.9676  102.2  33.6672   2.30
  1435.0 2024/07/14 15:01:08   3.40773   6.9003  102.2  33.7197   2.26
  1436.0 2024/07/14 15:31:08   3.40789   6.9158  102.2  33.7063   2.25
  1437.0 2024/07/14 16:01:08   3.40611   6.8683  102.1  33.7333   2.24
  1438.0 2024/07/14 16:31:08   3.40559   6.8630  102.0  33.7328   2.24
  1439.0 2024/07/14 17:01:08   3.40212   6.8359  101.9  33.7212   2.25
  1440.0 2024/07/14 17:31:08   3.40192   6.8370  101.8  33.7180   2.25
  1441.0 2024/07/14 18:01:08   3.39903   6.7983  101.7  33.7242   2.24
  1442.0 2024/07/14 18:31:08   3.40401   6.8467  101.6  33.7317   2.24
  1443.0 2024/07/14 19:01:08   3.40538   6.8606  101.5  33.7330   2.23
  1444.0 2024/07/14 19:31:08   3.40468   6.8487  101.4  33.7371   2.21
  1445.0 2024/07/14 20:01:08   3.40384   6.8396  101.4  33.7367   2.21
  1446.0 2024/07/14 20:31:08   3.40411   6.8442  101.5  33.7351   2.20
  1447.0 2024/07/14 21:01:08   3.40329   6.8379  101.5  33.7324   2.20
  1448.0 2024/07/14 21:31:08   3.40380   6.8445  101.6  33.7315   2.20
  1449.0 2024/07/14 22:01:08   3.40370   6.8374  101.7  33.7372   2.20
  1450.0 2024/07/14 22:31:08   3.40235   6.8253  101.9  33.7343   2.15
  1451.0 2024/07/14 23:01:08   3.40240   6.8255  102.1  33.7345   2.15
  1452.0 2024/07/14 23:31:08   3.40229   6.8208  102.2  33.7378   2.16
  1453.0 2024/07/15 00:01:08   3.40181   6.8189  102.4  33.7343   2.15
  1454.0 2024/07/15 00:31:08   3.40156   6.8159  102.6  33.7344   2.14
  1455.0 2024/07/15 01:01:08   3.40453   6.8585  102.7  33.7252   2.21
  1456.0 2024/07/15 01:31:08   3.40253   6.8188  102.8  33.7422   2.19
  1457.0 2024/07/15 02:01:08   3.40462   6.8484  102.9  33.7360   2.20
  1458.0 2024/07/15 02:31:08   3.40674   6.8918  102.9  33.7167   2.25
  1459.0 2024/07/15 03:01:08   3.40353   6.8395  103.0  33.7327   2.20
  1460.0 2024/07/15 03:31:08   3.40545   6.8795  102.9  33.7147   2.22
  1461.0 2024/07/15 04:01:08   3.40257   6.8191  102.8  33.7423   2.17
  1462.0 2024/07/15 04:31:08   3.40307   6.8307  102.7  33.7365   2.17
  1463.0 2024/07/15 05:01:08   3.40361   6.8355  102.5  33.7378   2.18
  1464.0 2024/07/15 05:31:08   3.40509   6.8634  102.3  33.7268   2.22
  1465.0 2024/07/15 06:01:08   3.40276   6.8299  102.1  33.7341   2.20
  1466.0 2024/07/15 06:31:08   3.39364   6.7404  101.9  33.7217   2.19
  1467.0 2024/07/15 07:01:08   3.39650   6.7644  101.7  33.7296   2.19
  1468.0 2024/07/15 07:31:08   3.39059   6.7134  101.5  33.7147   2.20
  1469.0 2024/07/15 08:01:08   3.39971   6.7852  101.3  33.7448   2.17
  1470.0 2024/07/15 08:31:08   3.39921   6.7776  101.2  33.7468   2.15
  1471.0 2024/07/15 09:01:08   3.39763   6.7581  101.2  33.7487   2.14
  1472.0 2024/07/15 09:31:08   3.39882   6.7728  101.1  33.7473   2.14
  1473.0 2024/07/15 10:01:08   3.39930   6.7766  101.1  33.7488   2.10
  1474.0 2024/07/15 10:31:08   3.39815   6.7590  101.1  33.7535   2.07
  1475.0 2024/07/15 11:01:08   3.39831   6.7614  101.2  33.7528   2.07
  1476.0 2024/07/15 11:31:08   3.39758   6.7596  101.3  33.7465   2.07
  1477.0 2024/07/15 12:01:08   3.39855   6.7736  101.5  33.7434   2.08
  1478.0 2024/07/15 12:31:08   3.39953   6.7878  101.6  33.7401   2.10
  1479.0 2024/07/15 13:01:08   3.39741   6.7596  101.7  33.7445   2.08
  1480.0 2024/07/15 13:31:08   3.39837   6.7750  101.8  33.7399   2.09
  1481.0 2024/07/15 14:01:08   3.39922   6.7895  102.0  33.7349   2.10
  1482.0 2024/07/15 14:31:08   3.39915   6.7915  102.1  33.7321   2.10
  1483.0 2024/07/15 15:01:08   3.39941   6.7917  102.2  33.7347   2.11
  1484.0 2024/07/15 15:31:08   3.40371   6.8605  102.2  33.7145   2.16
  1485.0 2024/07/15 16:01:08   3.40117   6.8101  102.2  33.7361   2.14
  1486.0 2024/07/15 16:31:08   3.39845   6.7704  102.2  33.7451   2.10
  1487.0 2024/07/15 17:01:08   3.39834   6.7634  102.1  33.7507   2.09
  1488.0 2024/07/15 17:31:08   3.39868   6.7697  102.1  33.7484   2.09
  1489.0 2024/07/15 18:01:08   3.39808   6.7623  102.0  33.7491   2.10
  1490.0 2024/07/15 18:31:08   3.39753   6.7516  101.9  33.7535   2.08
  1491.0 2024/07/15 19:01:08   3.39668   6.7419  101.8  33.7538   2.08
  1492.0 2024/07/15 19:31:08   3.39722   6.7504  101.7  33.7514   2.09
  1493.0 2024/07/15 20:01:08   3.39678   6.7453  101.6  33.7516   2.10
  1494.0 2024/07/15 20:31:08   3.39667   6.7423  101.6  33.7533   2.09
  1495.0 2024/07/15 21:01:08   3.39666   6.7417  101.6  33.7539   2.09
  1496.0 2024/07/15 21:31:08   3.39744   6.7526  101.6  33.7518   2.09
  1497.0 2024/07/15 22:01:08   3.39742   6.7496  101.7  33.7544   2.11
  1498.0 2024/07/15 22:31:08   3.39524   6.7165  101.8  33.7629   2.07
  1499.0 2024/07/15 23:01:08   3.39510   6.7143  101.9  33.7634   2.06
  1500.0 2024/07/15 23:31:08   3.39520   6.7165  102.0  33.7624   2.08
  1501.0 2024/07/16 00:01:08   3.39488   6.7119  102.2  33.7632   2.08
  1502.0 2024/07/16 00:31:08   3.39773   6.7552  102.4  33.7520   2.10
  1503.0 2024/07/16 01:01:08   3.39600   6.7287  102.6  33.7589   2.10
  1504.0 2024/07/16 01:31:08   3.39701   6.7445  102.7  33.7543   2.11
  1505.0 2024/07/16 02:01:08   3.39611   6.7316  102.8  33.7571   2.11
  1506.0 2024/07/16 02:31:08   3.39672   6.7372  102.9  33.7582   2.11
  1507.0 2024/07/16 03:01:08   3.39810   6.7611  103.0  33.7500   2.12
  1508.0 2024/07/16 03:31:08   3.39897   6.7776  103.0  33.7433   2.14
  1509.0 2024/07/16 04:01:08   3.39732   6.7469  103.0  33.7553   2.12
  1510.0 2024/07/16 04:31:08   3.39709   6.7426  102.9  33.7571   2.12
  1511.0 2024/07/16 05:01:08   3.39689   6.7389  102.8  33.7586   2.11
  1512.0 2024/07/16 05:31:08   3.39641   6.7328  102.6  33.7593   2.11
  1513.0 2024/07/16 06:01:08   3.39810   6.7605  102.4  33.7509   2.13
  1514.0 2024/07/16 06:31:08   3.39521   6.7151  102.2  33.7637   2.11
  1515.0 2024/07/16 07:01:08   3.39405   6.6974  102.0  33.7684   2.09
  1516.0 2024/07/16 07:31:08   3.39476   6.7090  101.8  33.7650   2.10
  1517.0 2024/07/16 08:01:08   3.39522   6.7159  101.6  33.7633   2.10
  1518.0 2024/07/16 08:31:08   3.39546   6.7205  101.4  33.7617   2.10
  1519.0 2024/07/16 09:01:08   3.39519   6.7155  101.2  33.7637   2.10
  1520.0 2024/07/16 09:31:08   3.39460   6.7076  101.1  33.7649   2.09
  1521.0 2024/07/16 10:01:08   3.39527   6.7183  101.0  33.7618   2.10
  1522.0 2024/07/16 10:31:08   3.39540   6.7204  100.9  33.7612   2.09
  1523.0 2024/07/16 11:01:08   3.39565   6.7247  100.9  33.7597   2.09
  1524.0 2024/07/16 11:31:08   3.39443   6.7096  101.0  33.7611   2.07
  1525.0 2024/07/16 12:01:08   3.39435   6.7104  101.1  33.7594   2.06
  1526.0 2024/07/16 12:31:08   3.39565   6.7279  101.2  33.7565   2.07
  1527.0 2024/07/16 13:01:08   3.39632   6.7359  101.3  33.7559   2.12
  1528.0 2024/07/16 13:31:08   3.39641   6.7352  101.4  33.7576   2.12
  1529.0 2024/07/16 14:01:08   3.39728   6.7481  101.6  33.7544   2.12
  1530.0 2024/07/16 14:31:08   3.39542   6.7262  101.8  33.7554   2.21
  1531.0 2024/07/16 15:01:08   3.39531   6.7228  101.9  33.7574   2.19
  1532.0 2024/07/16 15:31:08   3.39469   6.7174  102.1  33.7558   2.23
  1533.0 2024/07/16 16:01:08   3.39775   6.7603  102.2  33.7473   2.19
  1534.0 2024/07/16 16:31:08   3.39523   6.7250  102.2  33.7542   2.21
  1535.0 2024/07/16 17:01:08   3.39549   6.7284  102.3  33.7537   2.21
  1536.0 2024/07/16 17:31:08   3.39566   6.7323  102.2  33.7517   2.21
  1537.0 2024/07/16 18:01:08   3.39624   6.7431  102.2  33.7475   2.23
  1538.0 2024/07/16 18:31:08   3.39675   6.7545  102.2  33.7420   2.27
  1539.0 2024/07/16 19:01:08   3.39570   6.7290  102.1  33.7555   2.16
  1540.0 2024/07/16 19:31:08   3.39318   6.6906  102.0  33.7656   2.19
  1541.0 2024/07/16 20:01:08   3.39260   6.6838  102.0  33.7658   2.19
  1542.0 2024/07/16 20:31:08   3.39349   6.7069  101.9  33.7529   2.12
  1543.0 2024/07/16 21:01:08   3.39241   6.6933  101.8  33.7544   2.11
  1544.0 2024/07/16 21:31:08   3.39132   6.6817  101.8  33.7539   2.10
  1545.0 2024/07/16 22:01:08   3.39068   6.6833  101.8  33.7451   2.10
  1546.0 2024/07/16 22:31:08   3.39343   6.6985  101.8  33.7607   2.12
  1547.0 2024/07/16 23:01:08   3.39267   6.6822  101.8  33.7683   2.16
  1548.0 2024/07/16 23:31:08   3.39280   6.6879  101.9  33.7640   2.15
  1549.0 2024/07/17 00:01:08   3.39208   6.6753  102.1  33.7684   2.19
  1550.0 2024/07/17 00:31:08   3.39243   6.6800  102.2  33.7677   2.20
  1551.0 2024/07/17 01:01:08   3.39210   6.6763  102.3  33.7675   2.25
  1552.0 2024/07/17 01:31:08   3.39264   6.6797  102.5  33.7702   2.26
  1553.0 2024/07/17 02:01:08   3.39282   6.6843  102.6  33.7675   2.28
  1554.0 2024/07/17 02:31:08   3.39316   6.6905  102.8  33.7650   2.27
  1555.0 2024/07/17 03:01:08   3.39384   6.7012  103.0  33.7619   2.25
  1556.0 2024/07/17 03:31:08   3.39519   6.7189  103.0  33.7593   2.18
  1557.0 2024/07/17 04:01:08   3.39735   6.7609  103.1  33.7419   2.19
  1558.0 2024/07/17 04:31:08   3.39892   6.7803  103.1  33.7401   2.19
  1559.0 2024/07/17 05:01:08   3.39798   6.7603  103.0  33.7494   2.15
  1560.0 2024/07/17 05:31:08   3.39651   6.7368  103.0  33.7564   2.13
  1561.0 2024/07/17 06:01:08   3.39485   6.7188  102.8  33.7558   2.21
  1562.0 2024/07/17 06:31:08   3.39396   6.7052  102.7  33.7595   2.23
  1563.0 2024/07/17 07:01:08   3.39350   6.6983  102.4  33.7613   2.26
  1564.0 2024/07/17 07:31:08   3.39406   6.7066  102.2  33.7594   2.24
  1565.0 2024/07/17 08:01:08   3.39284   6.6855  101.9  33.7580   2.25
  1566.0 2024/07/17 08:31:08   3.39293   6.6879  101.6  33.7566   2.25
  1567.0 2024/07/17 09:01:08   3.39302   6.6903  101.4  33.7644   2.25
  1568.0 2024/07/17 09:31:08   3.39294   6.6907  101.2  33.7631   2.27
  1569.0 2024/07/17 10:01:08   3.39345   6.6992  101.0  33.7606   2.29
  1570.0 2024/07/17 10:31:08   3.39390   6.7076  100.9  33.7573   2.28
  1571.0 2024/07/17 11:01:08   3.39315   6.6987  100.8  33.7579   2.24
  1572.0 2024/07/17 11:31:08   3.39301   6.6925  100.7  33.7624   2.20
  1573.0 2024/07/17 12:01:08   3.39097   6.6647  100.7  33.7673   2.17
  1574.0 2024/07/17 12:31:08   3.39304   6.6920  100.8  33.7632   2.23
  1575.0 2024/07/17 13:01:08   3.39290   6.6905  100.9  33.7631   2.21
  1576.0 2024/07/17 13:31:08   3.39371   6.7040  101.0  33.7587   2.17
  1577.0 2024/07/17 14:01:08   3.39392   6.7101  101.2  33.7549   2.20
  1578.0 2024/07/17 14:31:08   3.39413   6.7187  101.4  33.7487   2.23
  1579.0 2024/07/17 15:01:08   3.39426   6.7195  101.5  33.7493   2.23
  1580.0 2024/07/17 15:31:08   3.39273   6.6976  101.7  33.7539   2.21
  1581.0 2024/07/17 16:01:08   3.39385   6.7103  101.9  33.7535   2.19
  1582.0 2024/07/17 16:31:08   3.39398   6.7141  102.1  33.7512   2.19
  1583.0 2024/07/17 17:01:08   3.39414   6.7160  102.2  33.7510   2.19
  1584.0 2024/07/17 17:31:08   3.39479   6.7256  102.3  33.7488   2.19
  1585.0 2024/07/17 18:01:08   3.39517   6.7330  102.4  33.7456   2.19
  1586.0 2024/07/17 18:31:08   3.39537   6.7382  102.4  33.7428   2.19
  1587.0 2024/07/17 19:01:08   3.39671   6.7582  102.4  33.7378   2.19
  1588.0 2024/07/17 19:31:08   3.39706   6.7650  102.3  33.7350   2.18
  1589.0 2024/07/17 20:01:08   3.39642   6.7546  102.2  33.7383   2.19
  1590.0 2024/07/17 20:31:08   3.39714   6.7657  102.2  33.7353   2.20
  1591.0 2024/07/17 21:01:08   3.39684   6.7598  102.0  33.7378   2.19
  1592.0 2024/07/17 21:31:08   3.39503   6.7282  102.0  33.7489   2.16
  1593.0 2024/07/17 22:01:08   3.39627   6.7476  101.9  33.7435   2.15
  1594.0 2024/07/17 22:31:08   3.39451   6.7273  101.9  33.7441   2.13
  1595.0 2024/07/17 23:01:08   3.39479   6.7266  101.9  33.7479   2.14
  1596.0 2024/07/17 23:31:08   3.39377   6.7050  101.9  33.7580   2.13
  1597.0 2024/07/18 00:01:08   3.39287   6.6926  101.9  33.7602   2.18
  1598.0 2024/07/18 00:31:08   3.39256   6.6900  102.0  33.7593   2.17
  1599.0 2024/07/18 01:01:08   3.39147   6.6768  102.1  33.7601   2.16
  1600.0 2024/07/18 01:31:08   3.39114   6.6666  102.3  33.7665   2.15
  1601.0 2024/07/18 02:01:08   3.39275   6.7021  102.4  33.7492   2.17
  1602.0 2024/07/18 02:31:08   3.39214   6.6982  102.6  33.7463   2.17
  1603.0 2024/07/18 03:01:08   3.39175   6.6837  102.8  33.7561   2.14
  1604.0 2024/07/18 03:31:08   3.39303   6.6886  102.9  33.7654   2.19
  1605.0 2024/07/18 04:01:08   3.39297   6.6875  103.1  33.7658   2.21
  1606.0 2024/07/18 04:31:08   3.39345   6.6956  103.2  33.7630   2.21
  1607.0 2024/07/18 05:01:08   3.39330   6.6932  103.3  33.7637   2.21
  1608.0 2024/07/18 05:31:08   3.39346   6.6966  103.2  33.7622   2.21
  1609.0 2024/07/18 06:01:08   3.39367   6.7008  103.2  33.7603   2.18
  1610.0 2024/07/18 06:31:08   3.39337   6.7150  103.1  33.7431   2.18
  1611.0 2024/07/18 07:01:08   3.39256   6.6947  102.9  33.7542   2.15
  1612.0 2024/07/18 07:31:08   3.39269   6.6928  102.6  33.7576   2.14
  1613.0 2024/07/18 08:01:08   3.39230   6.6900  102.3  33.7562   2.15
  1614.0 2024/07/18 08:31:08   3.39522   6.7353  102.1  33.7440   2.16
  1615.0 2024/07/18 09:01:08   3.39542   6.7409  101.7  33.7409   2.13
  1616.0 2024/07/18 09:31:08   3.39479   6.7295  101.5  33.7452   2.10
  1617.0 2024/07/18 10:01:08   3.39418   6.7188  101.2  33.7493   2.11
  1618.0 2024/07/18 10:31:08   3.39395   6.7150  101.0  33.7505   2.09
  1619.0 2024/07/18 11:01:08   3.39753   6.7766  100.8  33.7295   2.12
  1620.0 2024/07/18 11:31:08   3.39791   6.7803  100.7  33.7301   2.14
  1621.0 2024/07/18 12:01:08   3.39813   6.7844  100.5  33.7286   2.15
  1622.0 2024/07/18 12:31:08   3.39708   6.7647  100.5  33.7364   2.12
  1623.0 2024/07/18 13:01:08   3.39845   6.7898  100.6  33.7268   2.14
  1624.0 2024/07/18 13:31:08   3.39532   6.7377  100.6  33.7434   2.10
  1625.0 2024/07/18 14:01:08   3.39502   6.7339  100.7  33.7438   2.08
  1626.0 2024/07/18 14:31:08   3.39830   6.7881  101.0  33.7266   2.13
  1627.0 2024/07/18 15:01:08   3.39509   6.7647  101.1  33.7141   2.16
  1628.0 2024/07/18 15:31:08   3.39519   6.7619  101.4  33.7179   2.16
  1629.0 2024/07/18 16:01:08   3.39506   6.7584  101.6  33.7198   2.16
  1630.0 2024/07/18 16:31:08   3.39760   6.7761  101.9  33.7303   2.14
  1631.0 2024/07/18 17:01:08   3.39752   6.7732  102.1  33.7321   2.13
  1632.0 2024/07/18 17:31:08   3.39586   6.7619  102.3  33.7249   2.14
  1633.0 2024/07/18 18:01:08   3.39637   6.7652  102.4  33.7272   2.13
  1634.0 2024/07/18 18:31:08   3.39592   6.7695  102.5  33.7178   2.15
  1635.0 2024/07/18 19:01:08   3.39681   6.8128  102.6  33.6852   2.19
  1636.0 2024/07/18 19:31:08   3.39548   6.7925  102.5  33.6905   2.20
  1637.0 2024/07/18 20:01:08   3.39811   6.8214  102.5  33.6910   2.20
  1638.0 2024/07/18 20:31:08   3.39938   6.8297  102.5  33.6969   2.19
  1639.0 2024/07/18 21:01:08   3.39752   6.8038  102.4  33.7019   2.19
  1640.0 2024/07/18 21:31:08   3.39358   6.7406  102.3  33.7205   2.16
  1641.0 2024/07/18 22:01:08   3.39637   6.7502  102.1  33.7421   2.11
  1642.0 2024/07/18 22:31:08   3.39661   6.7570  102.1  33.7380   2.11
  1643.0 2024/07/18 23:01:08   3.39627   6.7527  101.9  33.7385   2.11
  1644.0 2024/07/18 23:31:08   3.39598   6.7526  101.9  33.7354   2.12
  1645.0 2024/07/19 00:01:08   3.39506   6.7591  101.9  33.7190   2.15
  1646.0 2024/07/19 00:31:08   3.39652   6.7955  101.9  33.6993   2.17
  1647.0 2024/07/19 01:01:08   3.39560   6.7667  102.0  33.7173   2.16
  1648.0 2024/07/19 01:31:08   3.39587   6.7736  102.1  33.7134   2.16
  1649.0 2024/07/19 02:01:08   3.39586   6.7789  102.3  33.7081   2.16
  1650.0 2024/07/19 02:31:08   3.39544   6.7659  102.4  33.7162   2.16
  1651.0 2024/07/19 03:01:08   3.39683   6.7954  102.6  33.7023   2.17
  1652.0 2024/07/19 03:31:08   3.39653   6.7657  102.8  33.7282   2.14
  1653.0 2024/07/19 04:01:08   3.39490   6.7287  103.0  33.7466   2.08
  1654.0 2024/07/19 04:31:08   3.39530   6.7348  103.2  33.7448   2.09
  1655.0 2024/07/19 05:01:08   3.39622   6.7566  103.4  33.7335   2.10
  1656.0 2024/07/19 05:31:08   3.39655   6.7810  103.4  33.7131   2.14
  1657.0 2024/07/19 06:01:08   3.39647   6.8018  103.4  33.6918   2.17
  1658.0 2024/07/19 06:31:08   3.39415   6.7956  103.4  33.6723   2.19
  1659.0 2024/07/19 07:01:08   3.39356   6.7851  103.3  33.6761   2.19
  1660.0 2024/07/19 07:31:08   3.39331   6.7813  103.2  33.6772   2.19
  1661.0 2024/07/19 08:01:08   3.39662   6.7610  102.9  33.7338   2.13
  1662.0 2024/07/19 08:31:08   3.39539   6.7828  102.7  33.6988   2.17
  1663.0 2024/07/19 09:01:08   3.39386   6.7692  102.3  33.6956   2.18
  1664.0 2024/07/19 09:31:08   3.39395   6.7843  102.0  33.6820   2.18
  1665.0 2024/07/19 10:01:08   3.39379   6.7804  101.7  33.6841   2.18
  1666.0 2024/07/19 10:31:08   3.39426   6.7915  101.4  33.6785   2.18
  1667.0 2024/07/19 11:01:08   3.39568   6.8242  101.0  33.6623   2.19
  1668.0 2024/07/19 11:31:08   3.39570   6.8252  100.8  33.6616   2.20
  1669.0 2024/07/19 12:01:08   3.39568   6.8268  100.6  33.6599   2.20
  1670.0 2024/07/19 12:31:08   3.39632   6.8421  100.5  33.6520   2.20
  1671.0 2024/07/19 13:01:08   3.39577   6.8303  100.4  33.6576   2.19
  1672.0 2024/07/19 13:31:08   3.39590   6.8308  100.4  33.6585   2.20
  1673.0 2024/07/19 14:01:08   3.39484   6.8074  100.4  33.6698   2.19
  1674.0 2024/07/19 14:31:08   3.39406   6.7799  100.6  33.6881   2.18
  1675.0 2024/07/19 15:01:08   3.39585   6.8236  100.7  33.6648   2.19
  1676.0 2024/07/19 15:31:08   3.39778   6.8565  101.0  33.6538   2.20
  1677.0 2024/07/19 16:01:08   3.40034   6.8896  101.2  33.6494   2.21
  1678.0 2024/07/19 16:31:08   3.39919   6.8725  101.5  33.6533   2.20
  1679.0 2024/07/19 17:01:08   3.39880   6.8670  101.7  33.6543   2.20
  1680.0 2024/07/19 17:31:08   3.39883   6.8646  102.0  33.6569   2.20
  1681.0 2024/07/19 18:01:08   3.39886   6.8622  102.2  33.6594   2.19
  1682.0 2024/07/19 18:31:08   3.39889   6.8625  102.5  33.6594   2.19
  1683.0 2024/07/19 19:01:08   3.40026   6.8838  102.6  33.6535   2.20
  1684.0 2024/07/19 19:31:08   3.40283   6.9466  102.7  33.6202   2.23
  1685.0 2024/07/19 20:01:08   3.40252   6.9388  102.7  33.6245   2.24
  1686.0 2024/07/19 20:31:08   3.40229   6.9324  102.7  33.6282   2.23
  1687.0 2024/07/19 21:01:08   3.40210   6.9273  102.6  33.6311   2.23
  1688.0 2024/07/19 21:31:08   3.40116   6.9014  102.5  33.6461   2.21
  1689.0 2024/07/19 22:01:08   3.40057   6.8894  102.4  33.6514   2.20
  1690.0 2024/07/19 22:31:08   3.40016   6.8895  102.2  33.6470   2.21
  1691.0 2024/07/19 23:01:08   3.39722   6.8551  102.1  33.6484   2.21
  1692.0 2024/07/19 23:31:08   3.39942   6.8641  102.0  33.6638   2.19
  1693.0 2024/07/20 00:01:08   3.39724   6.8615  101.8  33.6425   2.21
  1694.0 2024/07/20 00:31:08   3.39729   6.8623  101.9  33.6422   2.22
  1695.0 2024/07/20 01:01:08   3.39711   6.8582  101.8  33.6443   2.22
  1696.0 2024/07/20 01:31:08   3.39490   6.7958  101.9  33.6811   2.18
  1697.0 2024/07/20 02:01:08   3.39593   6.8245  101.9  33.6642   2.18
  1698.0 2024/07/20 02:31:08   3.39743   6.8665  102.1  33.6396   2.21
  1699.0 2024/07/20 03:01:08   3.39630   6.8350  102.3  33.6579   2.20
  1700.0 2024/07/20 03:31:08   3.39691   6.8374  102.5  33.6621   2.19
  1701.0 2024/07/20 04:01:08   3.39653   6.8380  102.7  33.6573   2.19
  1702.0 2024/07/20 04:31:08   3.39679   6.8295  103.0  33.6683   2.18
  1703.0 2024/07/20 05:01:08   3.39541   6.7735  103.2  33.7080   2.15
  1704.0 2024/07/20 05:31:08   3.39513   6.7656  103.3  33.7126   2.14
  1705.0 2024/07/20 06:01:08   3.39547   6.7778  103.5  33.7043   2.14
  1706.0 2024/07/20 06:31:08   3.39576   6.7880  103.6  33.6975   2.15
  1707.0 2024/07/20 07:01:08   3.39624   6.8275  103.6  33.6639   2.17
  1708.0 2024/07/20 07:31:08   3.39666   6.8425  103.5  33.6540   2.19
  1709.0 2024/07/20 08:01:08   3.39729   6.8586  103.4  33.6451   2.21
  1710.0 2024/07/20 08:31:08   3.39622   6.8343  103.1  33.6573   2.20
  1711.0 2024/07/20 09:01:08   3.39658   6.8436  102.9  33.6523   2.19
  1712.0 2024/07/20 09:31:08   3.39565   6.8199  102.6  33.6655   2.18
  1713.0 2024/07/20 10:01:08   3.40258   6.9413  102.2  33.6229   2.23
  1714.0 2024/07/20 10:31:08   3.40290   6.9489  101.8  33.6192   2.26
  1715.0 2024/07/20 11:01:08   3.39890   6.8987  101.5  33.6245   2.23
  1716.0 2024/07/20 11:31:08   3.39837   6.8892  101.1  33.6281   2.22
  1717.0 2024/07/20 12:01:08   3.39766   6.8747  100.8  33.6348   2.22
  1718.0 2024/07/20 12:31:08   3.39919   6.9091  100.5  33.6180   2.24
  1719.0 2024/07/20 13:01:08   3.39835   6.8894  100.3  33.6282   2.23
  1720.0 2024/07/20 13:31:08   3.39779   6.8764  100.2  33.6348   2.22
  1721.0 2024/07/20 14:01:08   3.39672   6.8513  100.2  33.6476   2.20
  1722.0 2024/07/20 14:31:08   3.39836   6.8870  100.2  33.6306   2.22
  1723.0 2024/07/20 15:01:08   3.39813   6.8832  100.3  33.6318   2.22
  1724.0 2024/07/20 15:31:08   3.39832   6.8862  100.5  33.6309   2.23
  1725.0 2024/07/20 16:01:08   3.39906   6.8999  100.7  33.6254   2.23
  1726.0 2024/07/20 16:31:08   3.39715   6.8582  101.0  33.6452   2.20
  1727.0 2024/07/20 17:01:08   3.39851   6.8892  101.3  33.6297   2.22
  1728.0 2024/07/20 17:31:08   3.39822   6.8817  101.7  33.6335   2.22
  1729.0 2024/07/20 18:01:08   3.39894   6.8953  102.0  33.6281   2.22
  1730.0 2024/07/20 18:31:08   3.39720   6.8529  102.2  33.6503   2.20
  1731.0 2024/07/20 19:01:08   3.40015   6.9174  102.5  33.6194   2.24
  1732.0 2024/07/20 19:31:08   3.39956   6.9058  102.7  33.6243   2.24
  1733.0 2024/07/20 20:01:08   3.39879   6.8899  102.8  33.6312   2.23
  1734.0 2024/07/20 20:31:08   3.39945   6.8983  102.8  33.6303   2.23
  1735.0 2024/07/20 21:01:08   3.39942   6.8933  102.8  33.6349   2.22
  1736.0 2024/07/20 21:31:08   3.39885   6.8809  102.8  33.6408   2.22
  1737.0 2024/07/20 22:01:08   3.39876   6.8756  102.7  33.6450   2.21
  1738.0 2024/07/20 22:31:08   3.39882   6.8730  102.5  33.6483   2.20
  1739.0 2024/07/20 23:01:08   3.39956   6.8803  102.3  33.6494   2.20
  1740.0 2024/07/20 23:31:08   3.40046   6.8906  102.1  33.6492   2.21
  1741.0 2024/07/21 00:01:08   3.40181   6.9206  102.0  33.6348   2.22
  1742.0 2024/07/21 00:31:08   3.40275   6.9441  101.8  33.6223   2.25
  1743.0 2024/07/21 01:01:08   3.40246   6.9366  101.7  33.6264   2.24
  1744.0 2024/07/21 01:31:08   3.40231   6.9353  101.7  33.6260   2.24
  1745.0 2024/07/21 02:01:08   3.40230   6.9311  101.7  33.6301   2.24
  1746.0 2024/07/21 02:31:08   3.40062   6.9276  101.8  33.6150   2.25
  1747.0 2024/07/21 03:01:08   3.40195   6.9594  101.9  33.5985   2.27
  1748.0 2024/07/21 03:31:08   3.40049   6.9092  102.1  33.6314   2.24
  1749.0 2024/07/21 04:01:08   3.40017   6.8943  102.3  33.6424   2.22
  1750.0 2024/07/21 04:31:08   3.40032   6.9005  102.6  33.6379   2.22
  1751.0 2024/07/21 05:01:08   3.40070   6.9120  102.8  33.6307   2.23
  1752.0 2024/07/21 05:31:08   3.40012   6.8957  103.1  33.6401   2.22
  1753.0 2024/07/21 06:01:08   3.40005   6.8866  103.3  33.6481   2.22
  1754.0 2024/07/21 06:31:08   3.40056   6.9068  103.5  33.6339   2.23
  1755.0 2024/07/21 07:01:08   3.40051   6.9051  103.6  33.6349   2.23
  1756.0 2024/07/21 07:31:08   3.40024   6.8976  103.7  33.6393   2.22
  1757.0 2024/07/21 08:01:08   3.40006   6.8909  103.6  33.6439   2.22
  1758.0 2024/07/21 08:31:08   3.40003   6.8891  103.6  33.6453   2.21
  1759.0 2024/07/21 09:01:08   3.40091   6.9304  103.3  33.6147   2.24
  1760.0 2024/07/21 09:31:08   3.40064   6.9214  103.1  33.6207   2.24
  1761.0 2024/07/21 10:01:08   3.40030   6.9144  102.8  33.6239   2.24
  1762.0 2024/07/21 10:31:08   3.40003   6.9070  102.4  33.6284   2.23
  1763.0 2024/07/21 11:01:08   3.39988   6.9026  102.0  33.6311   2.22
  1764.0 2024/07/21 11:31:08   3.40091   6.9305  101.6  33.6154   2.24
  1765.0 2024/07/21 12:01:08   3.40072   6.9257  101.1  33.6183   2.25
  1766.0 2024/07/21 12:31:08   3.40103   6.9324  100.8  33.6152   2.25
  1767.0 2024/07/21 13:01:08   3.40111   6.9341  100.5  33.6147   2.25
  1768.0 2024/07/21 13:31:08   3.40290   6.9734  100.3  33.5960   2.27
  1769.0 2024/07/21 14:01:08   3.40239   6.9611  100.1  33.6025   2.27
  1770.0 2024/07/21 14:31:08   3.40204   6.9559  100.0  33.6038   2.26
  1771.0 2024/07/21 15:01:08   3.40142   6.9439  100.0  33.6087   2.25
  1772.0 2024/07/21 15:31:08   3.40024   6.9150  100.1  33.6239   2.24
  1773.0 2024/07/21 16:01:08   3.40029   6.9159  100.3  33.6236   2.23
  1774.0 2024/07/21 16:31:08   3.39925   6.8765  100.5  33.6505   2.19
  1775.0 2024/07/21 17:01:08   3.40044   6.9168  100.8  33.6241   2.22
  1776.0 2024/07/21 17:31:08   3.39977   6.8983  101.2  33.6346   2.21
  1777.0 2024/07/21 18:01:08   3.39918   6.8723  101.5  33.6534   2.19
  1778.0 2024/07/21 18:31:08   3.40093   6.9044  101.9  33.6410   2.21
  1779.0 2024/07/21 19:01:08   3.40231   6.9409  102.2  33.6203   2.23
  1780.0 2024/07/21 19:31:08   3.40235   6.9292  102.5  33.6322   2.23
  1781.0 2024/07/21 20:01:08   3.40269   6.9428  102.7  33.6225   2.23
  1782.0 2024/07/21 20:31:08   3.40232   6.9425  102.8  33.6186   2.24
  1783.0 2024/07/21 21:01:08   3.40285   6.9619  102.9  33.6053   2.25
  1784.0 2024/07/21 21:31:08   3.40220   6.9567  102.9  33.6034   2.25
  1785.0 2024/07/21 22:01:08   3.40225   6.9529  102.9  33.6076   2.25
  1786.0 2024/07/21 22:31:08   3.40210   6.9505  102.8  33.6083   2.25
  1787.0 2024/07/21 23:01:08   3.40218   6.9541  102.6  33.6058   2.25
  1788.0 2024/07/21 23:31:08   3.40168   6.9459  102.4  33.6085   2.24
  1789.0 2024/07/22 00:01:08   3.40101   6.9278  102.2  33.6189   2.23
  1790.0 2024/07/22 00:31:08   3.40239   6.9626  102.0  33.6001   2.26
  1791.0 2024/07/22 01:01:08   3.40107   6.9336  101.8  33.6141   2.24
  1792.0 2024/07/22 01:31:08   3.40151   6.9434  101.6  33.6094   2.24
  1793.0 2024/07/22 02:01:08   3.40018   6.9061  101.5  33.6313   2.21
  1794.0 2024/07/22 02:31:08   3.40264   6.9480  101.5  33.6174   2.24
  1795.0 2024/07/22 03:01:08   3.40226   6.9514  101.5  33.6099   2.25
  1796.0 2024/07/22 03:31:08   3.40269   6.9640  101.6  33.6023   2.25
  1797.0 2024/07/22 04:01:08   3.40214   6.9309  101.8  33.6285   2.23
  1798.0 2024/07/22 04:31:08   3.40121   6.9047  102.1  33.6437   2.21
  1799.0 2024/07/22 05:01:08   3.40571   6.9968  102.3  33.6031   2.28
  1800.0 2024/07/22 05:31:08   3.40633   7.0098  102.6  33.5970   2.29
  1801.0 2024/07/22 06:01:08   3.40656   7.0093  102.9  33.5999   2.29
  1802.0 2024/07/22 06:31:08   3.40431   6.9652  103.1  33.6181   2.26
  1803.0 2024/07/22 07:01:08   3.40093   6.9099  103.4  33.6349   2.21
  1804.0 2024/07/22 07:31:08   3.40009   6.8978  103.5  33.6374   2.20
  1805.0 2024/07/22 08:01:08   3.40765   7.0293  103.6  33.5918   2.29
  1806.0 2024/07/22 08:31:08   3.40737   7.0243  103.7  33.5936   2.31
  1807.0 2024/07/22 09:01:08   3.40694   7.0163  103.6  33.5968   2.30
  1808.0 2024/07/22 09:31:08   3.40621   7.0082  103.5  33.5967   2.29
  1809.0 2024/07/22 10:01:08   3.40672   7.0220  103.2  33.5890   2.29
  1810.0 2024/07/22 10:31:08   3.40686   7.0219  102.9  33.5907   2.30
  1811.0 2024/07/22 11:01:08   3.40530   7.0089  102.6  33.5865   2.28
  1812.0 2024/07/22 11:31:08   3.40577   7.0103  102.1  33.5905   2.29
  1813.0 2024/07/22 12:01:08   3.40332   6.9677  101.7  33.6055   2.26
  1814.0 2024/07/22 12:31:08   3.40309   6.9669  101.3  33.6040   2.25
  1815.0 2024/07/22 13:01:08   3.40131   6.9315  100.9  33.6192   2.22
  1816.0 2024/07/22 13:31:08   3.40205   6.9507  100.5  33.6087   2.24
  1817.0 2024/07/22 14:01:08   3.40210   6.9526  100.2  33.6075   2.24
  1818.0 2024/07/22 14:31:08   3.40315   6.9746  100.0  33.5977   2.26
  1819.0 2024/07/22 15:01:08   3.40282   6.9683   99.9  33.6003   2.25
  1820.0 2024/07/22 15:31:08   3.40511   7.0141   99.9  33.5808   2.27
  1821.0 2024/07/22 16:01:08   3.40404   6.9912   99.9  33.5913   2.26
  1822.0 2024/07/22 16:31:08   3.40268   6.9645  100.1  33.6024   2.25
  1823.0 2024/07/22 17:01:08   3.40359   6.9777  100.3  33.5994   2.24
  1824.0 2024/07/22 17:31:08   3.40240   6.9567  100.6  33.6066   2.24
  1825.0 2024/07/22 18:01:08   3.40256   6.9496  101.0  33.6152   2.23
  1826.0 2024/07/22 18:31:08   3.40270   6.9586  101.4  33.6078   2.23
  1827.0 2024/07/22 19:01:08   3.40243   6.9401  101.8  33.6227   2.22
  1828.0 2024/07/22 19:31:08   3.40283   6.9624  102.1  33.6051   2.23
  1829.0 2024/07/22 20:01:08   3.40284   6.9597  102.4  33.6077   2.23
  1830.0 2024/07/22 20:31:08   3.40321   6.9643  102.7  33.6071   2.24
  1831.0 2024/07/22 21:01:08   3.40544   7.0126  102.9  33.5843   2.25
  1832.0 2024/07/22 21:31:08   3.40480   6.9974  103.0  33.5922   2.26
  1833.0 2024/07/22 22:01:08   3.40520   7.0027  103.0  33.5912   2.26
  1834.0 2024/07/22 22:31:08   3.40510   7.0057  103.0  33.5872   2.25
  1835.0 2024/07/22 23:01:08   3.40437   6.9862  102.9  33.5984   2.26
  1836.0 2024/07/22 23:31:08   3.40373   6.9735  102.7  33.6038   2.24
  1837.0 2024/07/23 00:01:08   3.40409   6.9838  102.4  33.5979   2.25
  1838.0 2024/07/23 00:31:08   3.40295   6.9617  102.2  33.6070   2.24
  1839.0 2024/07/23 01:01:08   3.40235   6.9503  101.9  33.6117   2.22
  1840.0 2024/07/23 01:31:08   3.40175   6.9394  101.7  33.6159   2.22
  1841.0 2024/07/23 02:01:08   3.40247   6.9610  101.5  33.6028   2.23
  1842.0 2024/07/23 02:31:08   3.40304   6.9666  101.4  33.6036   2.23
  1843.0 2024/07/23 03:01:08   3.40236   6.9519  101.3  33.6106   2.22
  1844.0 2024/07/23 03:31:08   3.40573   7.0101  101.3  33.5907   2.26
  1845.0 2024/07/23 04:01:08   3.40297   6.9619  101.4  33.6075   2.24
  1846.0 2024/07/23 04:31:08   3.40287   6.9556  101.5  33.6125   2.23
  1847.0 2024/07/23 05:01:08   3.40436   6.9765  101.7  33.6082   2.23
  1848.0 2024/07/23 05:31:08   3.40576   7.0067  102.0  33.5940   2.25
  1849.0 2024/07/23 06:01:08   3.40595   7.0091  102.3  33.5936   2.26
  1850.0 2024/07/23 06:31:08   3.40604   7.0119  102.6  33.5917   2.27
  1851.0 2024/07/23 07:01:08   3.40625   7.0129  102.9  33.5929   2.26
  1852.0 2024/07/23 07:31:08   3.40654   7.0187  103.1  33.5903   2.27
  1853.0 2024/07/23 08:01:08   3.40680   7.0218  103.4  33.5901   2.27
  1854.0 2024/07/23 08:31:08   3.40593   7.0058  103.5  33.5961   2.26
  1855.0 2024/07/23 09:01:08   3.40667   7.0204  103.6  33.5898   2.26
  1856.0 2024/07/23 09:31:08   3.40547   6.9988  103.6  33.5979   2.26
  1857.0 2024/07/23 10:01:08   3.41263   7.1134  103.5  33.5644   2.33
  1858.0 2024/07/23 10:31:08   3.40954   7.0759  103.3  33.5674   2.29
  1859.0 2024/07/23 11:01:08   3.40969   7.0779  103.0  33.5672   2.26
  1860.0 2024/07/23 11:31:08   3.40858   7.0516  102.7  33.5807   2.26
  1861.0 2024/07/23 12:01:08   3.40695   7.0193  102.3  33.5946   2.26
  1862.0 2024/07/23 12:31:08   3.40751   7.0244  101.9  33.5960   2.27
  1863.0 2024/07/23 13:01:08   3.40644   7.0064  101.5  33.6020   2.26
  1864.0 2024/07/23 13:31:08   3.41190   7.1080  101.0  33.5630   2.32
  1865.0 2024/07/23 14:01:08   3.40848   7.0439  100.7  33.5882   2.29
  1866.0 2024/07/23 14:31:08   3.40817   7.0359  100.3  33.5927   2.28
  1867.0 2024/07/23 15:01:08   3.40721   7.0256  100.1  33.5924   2.26
  1868.0 2024/07/23 15:31:08   3.40916   7.0636  100.0  33.5768   2.28
  1869.0 2024/07/23 16:01:08   3.40846   7.0510   99.9  33.5814   2.28
  1870.0 2024/07/23 16:31:08   3.41056   7.0940   99.9  33.5625   2.30
  1871.0 2024/07/23 17:01:08   3.40981   7.0833  100.0  33.5647   2.28
  1872.0 2024/07/23 17:31:08   3.40911   7.0715  100.3  33.5683   2.26
  1873.0 2024/07/23 18:01:08   3.40955   7.0822  100.6  33.5626   2.27
  1874.0 2024/07/23 18:31:08   3.40839   7.0558  100.9  33.5754   2.25
  1875.0 2024/07/23 19:01:08   3.40930   7.0562  101.3  33.5848   2.26
  1876.0 2024/07/23 19:31:08   3.40613   6.9986  101.7  33.6061   2.23
  1877.0 2024/07/23 20:01:08   3.40845   7.0428  102.1  33.5883   2.25
  1878.0 2024/07/23 20:31:08   3.40856   7.0419  102.4  33.5902   2.26
  1879.0 2024/07/23 21:01:08   3.41721   7.2165  102.7  33.5147   2.31
  1880.0 2024/07/23 21:31:08   3.41070   7.0939  102.9  33.5626   2.28
  1881.0 2024/07/23 22:01:08   3.40835   7.0544  103.1  33.5754   2.24
  1882.0 2024/07/23 22:31:08   3.41259   7.1303  103.1  33.5478   2.28
  1883.0 2024/07/23 23:01:08   3.41012   7.0855  103.1  33.5644   2.28
  1884.0 2024/07/23 23:31:08   3.40928   7.0679  103.0  33.5724   2.26
  1885.0 2024/07/24 00:01:08   3.40911   7.0670  102.8  33.5716   2.26
  1886.0 2024/07/24 00:31:08   3.41014   7.0880  102.6  33.5624   2.28
  1887.0 2024/07/24 01:01:08   3.40934   7.0739  102.3  33.5676   2.27
  1888.0 2024/07/24 01:31:08   3.41140   7.1072  102.1  33.5578   2.29
  1889.0 2024/07/24 02:01:08   3.40753   7.0343  101.8  33.5867   2.25
  1890.0 2024/07/24 02:31:08   3.41040   7.0917  101.6  33.5622   2.28
  1891.0 2024/07/24 03:01:08   3.41283   7.1306  101.4  33.5509   2.30
  1892.0 2024/07/24 03:31:08   3.41278   7.1266  101.2  33.5544   2.31
  1893.0 2024/07/24 04:01:08   3.41375   7.1421  101.2  33.5499   2.32
  1894.0 2024/07/24 04:31:08   3.41133   7.1002  101.2  33.5642   2.30
  1895.0 2024/07/24 05:01:08   3.41218   7.1156  101.3  33.5585   2.30
  1896.0 2024/07/24 05:31:08   3.41050   7.0881  101.5  33.5669   2.29
  1897.0 2024/07/24 06:01:08   3.40843   7.0527  101.7  33.5785   2.26
  1898.0 2024/07/24 06:31:08   3.41188   7.1108  102.0  33.5596   2.28
  1899.0 2024/07/24 07:01:08   3.41144   7.1027  102.3  33.5625   2.29
  1900.0 2024/07/24 07:31:08   3.41160   7.1047  102.6  33.5622   2.28
  1901.0 2024/07/24 08:01:08   3.40642   7.0093  102.8  33.5983   2.23
  1902.0 2024/07/24 08:31:08   3.40371   6.9558  103.1  33.6207   2.18
  1903.0 2024/07/24 09:01:08   3.40418   6.9645  103.3  33.6173   2.17
  1904.0 2024/07/24 09:31:08   3.40434   6.9682  103.4  33.6153   2.17
  1905.0 2024/07/24 10:01:08   3.41435   7.1531  103.5  33.5447   2.26
  1906.0 2024/07/24 10:31:08   3.41729   7.2035  103.5  33.5278   2.34
  1907.0 2024/07/24 11:01:08   3.41177   7.1058  103.3  33.5625   2.27
  1908.0 2024/07/24 11:31:08   3.40825   7.0420  103.1  33.5863   2.23
  1909.0 2024/07/24 12:01:08   3.40893   7.0547  102.8  33.5815   2.22
  1910.0 2024/07/24 12:31:08   3.40811   7.0386  102.5  33.5885   2.21
  1911.0 2024/07/24 13:01:08   3.40762   7.0318  102.1  33.5899   2.20
  1912.0 2024/07/24 13:31:08   3.41132   7.0954  101.7  33.5686   2.26
  1913.0 2024/07/24 14:01:08   3.41129   7.0950  101.3  33.5688   2.27
  1914.0 2024/07/24 14:31:08   3.41296   7.1221  100.9  33.5610   2.29
  1915.0 2024/07/24 15:01:08   3.41153   7.0991  100.6  33.5678   2.28
  1916.0 2024/07/24 15:31:08   3.41346   7.1332  100.3  33.5558   2.29
  1917.0 2024/07/24 16:01:08   3.41455   7.1529  100.1  33.5487   2.30
  1918.0 2024/07/24 16:31:08   3.41243   7.1154  100.0  33.5620   2.29
  1919.0 2024/07/24 17:01:08   3.41398   7.1446  100.0  33.5506   2.29
  1920.0 2024/07/24 17:31:08   3.41434   7.1521  100.1  33.5472   2.29
  1921.0 2024/07/24 18:01:08   3.40898   7.0558  100.3  33.5823   2.23
  1922.0 2024/07/24 18:31:08   3.40703   7.0172  100.6  33.5983   2.18
  1923.0 2024/07/24 19:01:08   3.40792   7.0327  100.9  33.5928   2.19
  1924.0 2024/07/24 19:31:08   3.41032   7.0802  101.3  33.5726   2.22
  1925.0 2024/07/24 20:01:08   3.41387   7.1366  101.7  33.5564   2.29
  1926.0 2024/07/24 20:31:08   3.41095   7.0864  102.1  33.5731   2.24
  1927.0 2024/07/24 21:01:08   3.41428   7.1411  102.4  33.5561   2.28
  1928.0 2024/07/24 21:31:08   3.41615   7.1707  102.8  33.5475   2.30
  1929.0 2024/07/24 22:01:08   3.41979   7.2436  103.0  33.5165   2.29
  1930.0 2024/07/24 22:31:08   3.42598   7.3403  103.1  33.4900   2.38
  1931.0 2024/07/24 23:01:08   3.42274   7.2875  103.2  33.5058   2.36
  1932.0 2024/07/24 23:31:08   3.41976   7.2331  103.2  33.5261   2.34
  1933.0 2024/07/25 00:01:08   3.42036   7.2415  103.1  33.5246   2.35
  1934.0 2024/07/25 00:31:08   3.42078   7.2479  103.0  33.5230   2.36
  1935.0 2024/07/25 01:01:08   3.41867   7.2115  102.7  33.5355   2.34
  1936.0 2024/07/25 01:31:08   3.41617   7.1705  102.5  33.5482   2.30
  1937.0 2024/07/25 02:01:08   3.41204   7.1053  102.2  33.5666   2.25
  1938.0 2024/07/25 02:31:08   3.40974   7.0674  101.9  33.5785   2.22
  1939.0 2024/07/25 03:01:08   3.40832   7.0375  101.6  33.5923   2.19
  1940.0 2024/07/25 03:31:08   3.40948   7.0596  101.4  33.5836   2.20
  1941.0 2024/07/25 04:01:08   3.40988   7.0663  101.1  33.5814   2.21
  1942.0 2024/07/25 04:31:08   3.41532   7.1606  101.1  33.5492   2.27
  1943.0 2024/07/25 05:01:08   3.41765   7.1971  101.0  33.5391   2.32
  1944.0 2024/07/25 05:31:08   3.41666   7.1791  101.0  33.5458   2.30
  1945.0 2024/07/25 06:01:08   3.41159   7.0923  101.2  33.5747   2.26
  1946.0 2024/07/25 06:31:08   3.41807   7.2046  101.4  33.5363   2.30
  1947.0 2024/07/25 07:01:08   3.41864   7.2159  101.6  33.5314   2.30
  1948.0 2024/07/25 07:31:08   3.41663   7.1775  101.9  33.5466   2.29
  1949.0 2024/07/25 08:01:08   3.41776   7.1989  102.2  33.5380   2.29
  1950.0 2024/07/25 08:31:08   3.41500   7.1515  102.4  33.5539   2.28
  1951.0 2024/07/25 09:01:08   3.41715   7.1877  102.7  33.5420   2.28
  1952.0 2024/07/25 09:31:08   3.41926   7.2257  103.0  33.5280   2.30
  1953.0 2024/07/25 10:01:08   3.42029   7.2497  103.1  33.5158   2.33
  1954.0 2024/07/25 10:31:08   3.42062   7.2448  103.3  33.5241   2.33
  1955.0 2024/07/25 11:01:08   3.42237   7.2742  103.3  33.5146   2.35
  1956.0 2024/07/25 11:31:08   3.42203   7.2680  103.2  33.5170   2.35
  1957.0 2024/07/25 12:01:08   3.42027   7.2391  103.1  33.5260   2.33
  1958.0 2024/07/25 12:31:08   3.42046   7.2430  102.9  33.5244   2.32
  1959.0 2024/07/25 13:01:08   3.42088   7.2500  102.6  33.5223   2.33
  1960.0 2024/07/25 13:31:08   3.42011   7.2405  102.2  33.5233   2.30
  1961.0 2024/07/25 14:01:08   3.41944   7.2228  101.9  33.5333   2.31
  1962.0 2024/07/25 14:31:08   3.41780   7.1967  101.5  33.5409   2.29
  1963.0 2024/07/25 15:01:08   3.41566   7.1612  101.2  33.5523   2.27
  1964.0 2024/07/25 15:31:08   3.41672   7.1765  100.8  33.5491   2.28
  1965.0 2024/07/25 16:01:08   3.41739   7.1891  100.6  33.5444   2.29
  1966.0 2024/07/25 16:31:08   3.41824   7.2269  100.4  33.5368   2.34
  1967.0 2024/07/25 17:01:08   3.41909   7.2239  100.3  33.5292   2.33
  1968.0 2024/07/25 17:31:08   3.41895   7.2244  100.3  33.5272   2.32
  1969.0 2024/07/25 18:01:08   3.41748   7.1941  100.3  33.5406   2.30
  1970.0 2024/07/25 18:31:08   3.41937   7.2323  100.5  33.5239   2.32
  1971.0 2024/07/25 19:01:08   3.41201   7.1019  100.7  33.5703   2.21
  1972.0 2024/07/25 19:31:08   3.41580   7.1623  101.0  33.5528   2.25
  1973.0 2024/07/25 20:01:08   3.41631   7.1728  101.4  33.5480   2.26
  1974.0 2024/07/25 20:31:08   3.41398   7.1363  101.7  33.5579   2.22
  1975.0 2024/07/25 21:01:08   3.41510   7.1535  102.1  33.5532   2.22
  1976.0 2024/07/25 21:31:08   3.41553   7.1616  102.5  33.5498   2.22
  1977.0 2024/07/25 22:01:08   3.41604   7.1698  102.8  33.5472   2.23
  1978.0 2024/07/25 22:31:08   3.41564   7.1640  103.0  33.5483   2.22
  1979.0 2024/07/25 23:01:08   3.42089   7.2479  103.2  33.5242   2.31
  1980.0 2024/07/25 23:31:08   3.42059   7.2414  103.3  33.5270   2.32
  1981.0 2024/07/26 00:01:08   3.41764   7.1944  103.3  33.5406   2.28
  1982.0 2024/07/26 00:31:08   3.42254   7.2748  103.3  33.5160   2.32
  1983.0 2024/07/26 01:01:08   3.42169   7.2613  103.1  33.5198   2.33
  1984.0 2024/07/26 01:31:08   3.42068   7.2436  102.9  33.5261   2.32
  1985.0 2024/07/26 02:01:08   3.41979   7.2323  102.7  33.5275   2.31
  1986.0 2024/07/26 02:31:08   3.42198   7.2713  102.3  33.5137   2.34
  1987.0 2024/07/26 03:01:08   3.42621   7.3392  102.0  33.4941   2.36
  1988.0 2024/07/26 03:31:08   3.42360   7.2961  101.7  33.5077   2.36
  1989.0 2024/07/26 04:01:08   3.42124   7.2565  101.4  33.5203   2.33
  1990.0 2024/07/26 04:31:08   3.41936   7.2241  101.2  33.5314   2.29
  1991.0 2024/07/26 05:01:08   3.42172   7.2642  101.1  33.5183   2.31
  1992.0 2024/07/26 05:31:08   3.41985   7.2332  101.0  33.5281   2.30
  1993.0 2024/07/26 06:01:08   3.42384   7.2988  100.9  33.5079   2.34
  1994.0 2024/07/26 06:31:08   3.41818   7.2046  100.9  33.5377   2.28
  1995.0 2024/07/26 07:01:08   3.41793   7.2016  101.1  33.5377   2.25
  1996.0 2024/07/26 07:31:08   3.41709   7.1855  101.2  33.5442   2.24
  1997.0 2024/07/26 08:01:08   3.41553   7.1598  101.5  33.5521   2.22
  1998.0 2024/07/26 08:31:08   3.41904   7.2189  101.7  33.5328   2.27
  1999.0 2024/07/26 09:01:08   3.41768   7.1944  102.0  33.5416   2.26
  2000.0 2024/07/26 09:31:08   3.41696   7.1854  102.3  33.5424   2.22
  2001.0 2024/07/26 10:01:08   3.41507   7.1546  102.5  33.5516   2.18
  2002.0 2024/07/26 10:31:08   3.41553   7.1642  102.7  33.5472   2.18
  2003.0 2024/07/26 11:01:08   3.42161   7.2672  102.9  33.5134   2.26
  2004.0 2024/07/26 11:31:08   3.42189   7.2723  103.0  33.5115   2.28
  2005.0 2024/07/26 12:01:08   3.41760   7.1999  103.0  33.5349   2.23
  2006.0 2024/07/26 12:31:08   3.42166   7.2672  102.9  33.5140   2.26
  2007.0 2024/07/26 13:01:08   3.42146   7.2624  102.8  33.5164   2.28
  2008.0 2024/07/26 13:31:08   3.42083   7.2538  102.6  33.5180   2.27
  2009.0 2024/07/26 14:01:08   3.42273   7.2836  102.3  33.5100   2.29
  2010.0 2024/07/26 14:31:08   3.42082   7.2533  102.1  33.5187   2.27
  2011.0 2024/07/26 15:01:08   3.41981   7.2387  101.7  33.5219   2.24
  2012.0 2024/07/26 15:31:08   3.42174   7.2669  101.4  33.5157   2.24
  2013.0 2024/07/26 16:01:08   3.42011   7.2413  101.1  33.5230   2.22
  2014.0 2024/07/26 16:31:08   3.42098   7.2554  100.9  33.5189   2.23
  2015.0 2024/07/26 17:01:08   3.42207   7.2735  100.7  33.5132   2.25
  2016.0 2024/07/26 17:31:08   3.42042   7.2452  100.6  33.5229   2.23
  2017.0 2024/07/26 18:01:08   3.41747   7.1965  100.6  33.5380   2.19
  2018.0 2024/07/26 18:31:08   3.41799   7.1952  100.6  33.5449   2.20
  2019.0 2024/07/26 19:01:08   3.41844   7.2068  100.7  33.5385   2.19
  2020.0 2024/07/26 19:31:08   3.41910   7.2178  100.9  33.5348   2.21
  2021.0 2024/07/26 20:01:08   3.41594   7.1706  101.1  33.5461   2.16
  2022.0 2024/07/26 20:31:08   3.40980   7.0607  101.5  33.5859   2.07
  2023.0 2024/07/26 21:01:08   3.41421   7.1262  101.8  33.5701   2.09
  2024.0 2024/07/26 21:31:08   3.41669   7.1770  102.1  33.5476   2.14
  2025.0 2024/07/26 22:01:08   3.41993   7.2273  102.4  33.5340   2.16
  2026.0 2024/07/26 22:31:08   3.42195   7.2576  102.7  33.5264   2.16
  2027.0 2024/07/26 23:01:08   3.42525   7.3228  103.0  33.4991   2.22
  2028.0 2024/07/26 23:31:08   3.42711   7.3417  103.2  33.5008   2.21
  2029.0 2024/07/27 00:01:08   3.42707   7.3416  103.3  33.5005   2.20
  2030.0 2024/07/27 00:31:08   3.42170   7.2476  103.4  33.5331   2.16
  2031.0 2024/07/27 01:01:08   3.41831   7.1953  103.3  33.5470   2.12
  2032.0 2024/07/27 01:31:08   3.41925   7.1902  103.2  33.5622   2.13
  2033.0 2024/07/27 02:01:08   3.42407   7.2635  103.1  33.5436   2.16
  2034.0 2024/07/27 02:31:08   3.42296   7.2472  102.8  33.5475   2.15
  2035.0 2024/07/27 03:01:08   3.42524   7.2874  102.5  33.5334   2.19
  2036.0 2024/07/27 03:31:08   3.42223   7.2374  102.2  33.5493   2.16
  2037.0 2024/07/27 04:01:08   3.42052   7.2044  101.9  33.5629   2.13
  2038.0 2024/07/27 04:31:08   3.42026   7.2056  101.6  33.5591   2.13
  2039.0 2024/07/27 05:01:08   3.41895   7.1870  101.4  33.5629   2.12
  2040.0 2024/07/27 05:31:08   3.42056   7.2071  101.1  33.5611   2.13
  2041.0 2024/07/27 06:01:08   3.42266   7.2493  101.0  33.5430   2.16
  2042.0 2024/07/27 06:31:08   3.41998   7.2210  100.9  33.5414   2.16
  2043.0 2024/07/27 07:01:08   3.41809   7.1929  100.8  33.5481   2.14
  2044.0 2024/07/27 07:31:08   3.41671   7.1557  100.9  33.5692   2.11
  2045.0 2024/07/27 08:01:08   3.41508   7.1298  101.0  33.5766   2.11
  2046.0 2024/07/27 08:31:08   3.41180   7.0693  101.1  33.5995   2.05
  2047.0 2024/07/27 09:01:08   3.41505   7.1216  101.3  33.5839   2.09
  2048.0 2024/07/27 09:31:08   3.41479   7.1181  101.6  33.5845   2.09
  2049.0 2024/07/27 10:01:08   3.42381   7.2890  101.8  33.5167   2.15
  2050.0 2024/07/27 10:31:08   3.41849   7.1910  102.1  33.5537   2.12
  2051.0 2024/07/27 11:01:08   3.41914   7.1939  102.3  33.5578   2.14
  2052.0 2024/07/27 11:31:08   3.41961   7.2050  102.5  33.5521   2.15
  2053.0 2024/07/27 12:01:08   3.42420   7.2855  102.6  33.5239   2.18
  2054.0 2024/07/27 12:31:08   3.42316   7.2641  102.7  33.5333   2.20
  2055.0 2024/07/27 13:01:08   3.42204   7.2263  102.7  33.5578   2.21
  2056.0 2024/07/27 13:31:08   3.42249   7.2347  102.7  33.5546   2.20
  2057.0 2024/07/27 14:01:08   3.42061   7.1985  102.6  33.5693   2.20
  2058.0 2024/07/27 14:31:08   3.42139   7.2122  102.4  33.5646   2.21
  2059.0 2024/07/27 15:01:08   3.42177   7.2217  102.2  33.5595   2.20
  2060.0 2024/07/27 15:31:08   3.42204   7.2361  101.9  33.5487   2.19
  2061.0 2024/07/27 16:01:08   3.42024   7.2053  101.7  33.5590   2.17
  2062.0 2024/07/27 16:31:08   3.41894   7.1813  101.5  33.5684   2.16
  2063.0 2024/07/27 17:01:08   3.41920   7.1855  101.3  33.5672   2.15
  2064.0 2024/07/27 17:31:08   3.41957   7.1900  101.1  33.5669   2.16
  2065.0 2024/07/27 18:01:08   3.41827   7.1632  101.0  33.5788   2.17
  2066.0 2024/07/27 18:31:08   3.41556   7.1147  100.9  33.5965   2.15
  2067.0 2024/07/27 19:01:08   3.41299   7.0648  100.9  33.6169   2.11
  2068.0 2024/07/27 19:31:08   3.41808   7.1440  101.0  33.5954   2.20
  2069.0 2024/07/27 20:01:08   3.41911   7.1662  101.1  33.5851   2.21
  2070.0 2024/07/27 20:31:08   3.42078   7.1981  101.3  33.5722   2.20
  2071.0 2024/07/27 21:01:08   3.41748   7.1244  101.5  33.6078   2.20
  2072.0 2024/07/27 21:31:08   3.42156   7.2103  101.8  33.5685   2.22
  2073.0 2024/07/27 22:01:08   3.42174   7.2151  102.1  33.5657   2.23
  2074.0 2024/07/27 22:31:08   3.42244   7.2299  102.4  33.5588   2.22
  2075.0 2024/07/27 23:01:08   3.42290   7.2420  102.7  33.5519   2.23
  2076.0 2024/07/27 23:31:08   3.42313   7.2463  102.9  33.5502   2.22
  2077.0 2024/07/28 00:01:08   3.42181   7.2369  103.1  33.5449   2.18
  2078.0 2024/07/28 00:31:08   3.42091   7.2103  103.3  33.5608   2.19
  2079.0 2024/07/28 01:01:08   3.41774   7.1358  103.3  33.5986   2.25
  2080.0 2024/07/28 01:31:08   3.41806   7.1445  103.3  33.5936   2.26
  2081.0 2024/07/28 02:01:08   3.41827   7.1543  103.3  33.5863   2.23
  2082.0 2024/07/28 02:31:08   3.41710   7.1295  103.2  33.5978   2.21
  2083.0 2024/07/28 03:01:08   3.41663   7.1209  103.0  33.6012   2.20
  2084.0 2024/07/28 03:31:08   3.41760   7.1325  102.7  33.6006   2.24
  2085.0 2024/07/28 04:01:08   3.41727   7.1338  102.4  33.5959   2.21
  2086.0 2024/07/28 04:31:08   3.41755   7.1395  102.1  33.5935   2.20
  2087.0 2024/07/28 05:01:08   3.41712   7.1348  101.8  33.5935   2.19
  2088.0 2024/07/28 05:31:08   3.41705   7.1301  101.6  33.5975   2.20
  2089.0 2024/07/28 06:01:08   3.41521   7.1005  101.3  33.6064   2.15
  2090.0 2024/07/28 06:31:08   3.41395   7.0773  101.1  33.6153   2.13
  2091.0 2024/07/28 07:01:08   3.41178   7.0520  100.9  33.6162   2.07
  2092.0 2024/07/28 07:31:08   3.41288   7.0616  100.8  33.6189   2.11
  2093.0 2024/07/28 08:01:08   3.41561   7.1051  100.8  33.6065   2.15
  2094.0 2024/07/28 08:31:08   3.41648   7.1220  100.8  33.5996   2.16
  2095.0 2024/07/28 09:01:08   3.41261   7.0552  100.9  33.6223   2.14
  2096.0 2024/07/28 09:31:08   3.41525   7.0932  101.0  33.6140   2.22
  2097.0 2024/07/28 10:01:08   3.41625   7.1117  101.2  33.6068   2.23
  2098.0 2024/07/28 10:31:08   3.41692   7.1370  101.4  33.5894   2.15
  2099.0 2024/07/28 11:01:08   3.41646   7.1141  101.6  33.6066   2.20
  2100.0 2024/07/28 11:31:08   3.41945   7.1780  101.8  33.5769   2.22
  2101.0 2024/07/28 12:01:08   3.41953   7.1925  102.0  33.5636   2.17
  2102.0 2024/07/28 12:31:08   3.41898   7.1666  102.2  33.5827   2.20
  2103.0 2024/07/28 13:01:08   3.41900   7.1709  102.3  33.5787   2.20
  2104.0 2024/07/28 13:31:08   3.41888   7.1681  102.4  33.5800   2.19
  2105.0 2024/07/28 14:01:08   3.41073   7.0528  102.4  33.6032   2.39
  2106.0 2024/07/28 14:31:08   3.41794   7.1522  102.4  33.5852   2.29
  2107.0 2024/07/28 15:01:08   3.41891   7.1688  102.4  33.5797   2.21
  2108.0 2024/07/28 15:31:08   3.41862   7.1628  102.3  33.5824   2.20
  2109.0 2024/07/28 16:01:08   3.41897   7.1729  102.1  33.5765   2.19
  2110.0 2024/07/28 16:31:08   3.41881   7.1661  102.0  33.5814   2.19
  2111.0 2024/07/28 17:01:08   3.41850   7.1602  101.8  33.5839   2.19
  2112.0 2024/07/28 17:31:08   3.41827   7.1558  101.6  33.5856   2.18
  2113.0 2024/07/28 18:01:08   3.41651   7.1264  101.5  33.5952   2.19
  2114.0 2024/07/28 18:31:08   3.41491   7.1038  101.4  33.5998   2.17
  2115.0 2024/07/28 19:01:08   3.41426   7.0938  101.3  33.6025   2.16
  2116.0 2024/07/28 19:31:08   3.41400   7.0832  101.3  33.6100   2.24
  2117.0 2024/07/28 20:01:08   3.41187   7.0561  101.3  33.6131   2.31
  2118.0 2024/07/28 20:31:08   3.41113   7.0436  101.4  33.6172   2.30
  2119.0 2024/07/28 21:01:08   3.41594   7.1202  101.5  33.5950   2.23
  2120.0 2024/07/28 21:31:08   3.41602   7.1216  101.7  33.5945   2.25
  2121.0 2024/07/28 22:01:08   3.41322   7.0827  101.9  33.6016   2.31
  2122.0 2024/07/28 22:31:08   3.41537   7.1158  102.1  33.5928   2.28
  2123.0 2024/07/28 23:01:08   3.41378   7.0859  102.3  33.6044   2.29
  2124.0 2024/07/28 23:31:08   3.41475   7.1001  102.6  33.6011   2.28
  2125.0 2024/07/29 00:01:08   3.41141   7.0450  102.8  33.6182   2.32
  2126.0 2024/07/29 00:31:08   3.41296   7.0717  103.0  33.6090   2.30
  2127.0 2024/07/29 01:01:08   3.41696   7.1382  103.1  33.5878   2.25
  2128.0 2024/07/29 01:31:08   3.41509   7.1042  103.3  33.6004   2.23
  2129.0 2024/07/29 02:01:08   3.41618   7.1222  103.3  33.5948   2.25
  2130.0 2024/07/29 02:31:08   3.41121   7.0382  103.3  33.6224   2.27
  2131.0 2024/07/29 03:01:08   3.41524   7.1117  103.3  33.5948   2.17
  2132.0 2024/07/29 03:31:08   3.41452   7.0974  103.1  33.6008   2.25
  2133.0 2024/07/29 04:01:08   3.41779   7.1506  102.9  33.5849   2.18
  2134.0 2024/07/29 04:31:08   3.41354   7.0845  102.7  33.6030   2.26
  2135.0 2024/07/29 05:01:08   3.41494   7.1021  102.4  33.6012   2.09
  2136.0 2024/07/29 05:31:08   3.41517   7.1060  102.2  33.6001   2.10
  2137.0 2024/07/29 06:01:08   3.41514   7.1062  101.9  33.5997   2.09
  2138.0 2024/07/29 06:31:08   3.41667   7.1422  101.6  33.5815   2.09
  2139.0 2024/07/29 07:01:08   3.41643   7.1365  101.3  33.5845   2.09
  2140.0 2024/07/29 07:31:08   3.41594   7.1277  101.1  33.5878   2.08
  2141.0 2024/07/29 08:01:08   3.41720   7.1544  101.0  33.5758   2.09
  2142.0 2024/07/29 08:31:08   3.41603   7.1289  100.8  33.5878   2.08
  2143.0 2024/07/29 09:01:08   3.41661   7.1393  100.8  33.5841   2.09
  2144.0 2024/07/29 09:31:08   3.42190   7.2387  100.8  33.5452   2.12
  2145.0 2024/07/29 10:01:08   3.41813   7.1679  100.8  33.5729   2.10
  2146.0 2024/07/29 10:31:08   3.41788   7.1623  100.9  33.5755   2.09
  2147.0 2024/07/29 11:01:08   3.41645   7.1352  101.1  33.5862   2.09
  2148.0 2024/07/29 11:31:08   3.41836   7.1718  101.2  33.5713   2.09
  2149.0 2024/07/29 12:01:08   3.42074   7.2134  101.5  33.5567   2.11
  2150.0 2024/07/29 12:31:08   3.42440   7.2819  101.6  33.5301   2.14
  2151.0 2024/07/29 13:01:08   3.42062   7.2121  101.8  33.5566   2.12
  2152.0 2024/07/29 13:31:08   3.41657   7.1358  102.0  33.5864   2.09
  2153.0 2024/07/29 14:01:08   3.41489   7.1026  102.2  33.6004   2.08
  2154.0 2024/07/29 14:31:08   3.41574   7.1207  102.3  33.5920   2.07
  2155.0 2024/07/29 15:01:08   3.41634   7.1330  102.4  33.5865   2.08
  2156.0 2024/07/29 15:31:08   3.41777   7.1587  102.4  33.5771   2.09
  2157.0 2024/07/29 16:01:08   3.41646   7.1384  102.4  33.5826   2.08
  2158.0 2024/07/29 16:31:08   3.41551   7.1178  102.3  33.5922   2.07
  2159.0 2024/07/29 17:01:08   3.41527   7.1117  102.3  33.5956   2.07
  2160.0 2024/07/29 17:31:08   3.41546   7.1143  102.2  33.5952   2.07
  2161.0 2024/07/29 18:01:08   3.41440   7.0935  102.0  33.6039   2.09
  2162.0 2024/07/29 18:31:08   3.41494   7.1035  101.9  33.6002   2.08
  2163.0 2024/07/29 19:01:08   3.41512   7.1074  101.8  33.5984   2.08
  2164.0 2024/07/29 19:31:08   3.41607   7.1255  101.7  33.5911   2.08
  2165.0 2024/07/29 20:01:08   3.41885   7.1782  101.7  33.5703   2.08
  2166.0 2024/07/29 20:31:08   3.41655   7.1335  101.6  33.5886   2.08
  2167.0 2024/07/29 21:01:08   3.41492   7.1048  101.7  33.5988   2.07
  2168.0 2024/07/29 21:31:08   3.41537   7.1137  101.7  33.5950   2.07
  2169.0 2024/07/29 22:01:08   3.41607   7.1268  101.8  33.5899   2.07
  2170.0 2024/07/29 22:31:08   3.41643   7.1336  101.9  33.5870   2.07
  2171.0 2024/07/29 23:01:08   3.41627   7.1319  102.1  33.5869   2.07
  2172.0 2024/07/29 23:31:08   3.41640   7.1348  102.3  33.5854   2.07
  2173.0 2024/07/30 00:01:08   3.41502   7.1079  102.5  33.5964   2.08
  2174.0 2024/07/30 00:31:08   3.41451   7.1000  102.7  33.5985   2.12
  2175.0 2024/07/30 01:01:08   3.41471   7.1029  102.9  33.5977   2.12
  2176.0 2024/07/30 01:31:08   3.41507   7.1093  103.0  33.5954   2.12
  2177.0 2024/07/30 02:01:08   3.41546   7.1167  103.2  33.5923   2.10
  2178.0 2024/07/30 02:31:08   3.41749   7.1534  103.3  33.5787   2.08
  2179.0 2024/07/30 03:01:08   3.42089   7.2072  103.3  33.5635   2.16
  2180.0 2024/07/30 03:31:08   3.41832   7.1678  103.3  33.5738   2.15
  2181.0 2024/07/30 04:01:08   3.42569   7.2898  103.3  33.5356   2.19
  2182.0 2024/07/30 04:31:08   3.42783   7.3294  103.1  33.5207   2.20
  2183.0 2024/07/30 05:01:08   3.42447   7.3118  103.0  33.5012   2.17
  2184.0 2024/07/30 05:31:08   3.42965   7.3624  102.8  33.5086   2.21
  2185.0 2024/07/30 06:01:08   3.42453   7.2786  102.5  33.5343   2.15
  2186.0 2024/07/30 06:31:08   3.42175   7.2253  102.2  33.5558   2.12
  2187.0 2024/07/30 07:01:08   3.41977   7.1950  101.9  33.5639   2.09
  2188.0 2024/07/30 07:31:08   3.41882   7.1760  101.6  33.5721   2.07
  2189.0 2024/07/30 08:01:08   3.41892   7.1781  101.4  33.5712   2.08
  2190.0 2024/07/30 08:31:08   3.41925   7.1854  101.1  33.5679   2.08
  2191.0 2024/07/30 09:01:08   3.41919   7.1854  100.9  33.5674   2.08
  2192.0 2024/07/30 09:31:08   3.42331   7.2582  100.8  33.5416   2.11
  2193.0 2024/07/30 10:01:08   3.42629   7.3068  100.7  33.5270   2.15
  2194.0 2024/07/30 10:31:08   3.42459   7.2793  100.7  33.5351   2.14
  2195.0 2024/07/30 11:01:08   3.41961   7.1911  100.7  33.5665   2.09
  2196.0 2024/07/30 11:31:08   3.42514   7.2893  100.8  33.5313   2.13
  2197.0 2024/07/30 12:01:08   3.41978   7.1943  100.9  33.5651   2.09
  2198.0 2024/07/30 12:31:08   3.42584   7.3007  101.1  33.5277   2.14
  2199.0 2024/07/30 13:01:08   3.42487   7.2838  101.3  33.5336   2.13
  2200.0 2024/07/30 13:31:08   3.42202   7.2335  101.5  33.5511   2.11
  2201.0 2024/07/30 14:01:08   3.42104   7.2167  101.7  33.5567   2.09
  2202.0 2024/07/30 14:31:08   3.42749   7.3261  101.9  33.5208   2.15
  2203.0 2024/07/30 15:01:08   3.42520   7.2879  102.0  33.5327   2.15
  2204.0 2024/07/30 15:31:08   3.41961   7.1888  102.2  33.5680   2.09
  2205.0 2024/07/30 16:01:08   3.42724   7.3203  102.3  33.5234   2.15
  2206.0 2024/07/30 16:31:08   3.42803   7.3357  102.4  33.5171   2.17
  2207.0 2024/07/30 17:01:08   3.42592   7.2983  102.4  33.5302   2.15
  2208.0 2024/07/30 17:31:08   3.42478   7.2792  102.5  33.5364   2.14
  2209.0 2024/07/30 18:01:08   3.42537   7.2886  102.4  33.5337   2.14
  2210.0 2024/07/30 18:31:08   3.42350   7.2576  102.4  33.5435   2.12
  2211.0 2024/07/30 19:01:08   3.43266   7.4036  102.3  33.5017   2.23
  2212.0 2024/07/30 19:31:08   3.43078   7.3796  102.2  33.5045   2.23
  2213.0 2024/07/30 20:01:08   3.43073   7.3798  102.1  33.5039   2.22
  2214.0 2024/07/30 20:31:08   3.42807   7.3321  102.0  33.5211   2.19
  2215.0 2024/07/30 21:01:08   3.42112   7.2150  101.9  33.5592   2.13
  2216.0 2024/07/30 21:31:08   3.41627   7.1308  101.8  33.5881   2.05
  2217.0 2024/07/30 22:01:08   3.41991   7.1923  101.8  33.5681   2.08
  2218.0 2024/07/30 22:31:08   3.42211   7.2318  101.9  33.5537   2.10
  2219.0 2024/07/30 23:01:08   3.42008   7.1951  101.9  33.5671   2.09
  2220.0 2024/07/30 23:31:08   3.41964   7.1869  102.0  33.5703   2.08
  2221.0 2024/07/31 00:01:08   3.42438   7.2837  102.2  33.5278   2.13
  2222.0 2024/07/31 00:31:08   3.42892   7.3616  102.3  33.5017   2.18
  2223.0 2024/07/31 01:01:08   3.42235   7.2473  102.5  33.5410   2.14
  2224.0 2024/07/31 01:31:08   3.43058   7.3929  102.7  33.4893   2.21
  2225.0 2024/07/31 02:01:08   3.42620   7.3125  102.8  33.5195   2.18
  2226.0 2024/07/31 02:31:08   3.41935   7.1920  103.0  33.5616   2.12
  2227.0 2024/07/31 03:01:08   3.42146   7.2223  103.2  33.5551   2.15
  2228.0 2024/07/31 03:31:08   3.42507   7.2843  103.3  33.5343   2.17
  2229.0 2024/07/31 04:01:08   3.42665   7.3059  103.3  33.5304   2.18
  2230.0 2024/07/31 04:31:08   3.42694   7.3095  103.3  33.5301   2.20
  2231.0 2024/07/31 05:01:08   3.43247   7.4074  103.3  33.4955   2.27
  2232.0 2024/07/31 05:31:08   3.42559   7.2878  103.2  33.5365   2.18
  2233.0 2024/07/31 06:01:08   3.42654   7.3062  103.0  33.5292   2.16
  2234.0 2024/07/31 06:31:08   3.42775   7.3264  102.8  33.5228   2.15
  2235.0 2024/07/31 07:01:08   3.43054   7.3711  102.5  33.5099   2.20
  2236.0 2024/07/31 07:31:08   3.43008   7.3695  102.3  33.5066   2.22
  2237.0 2024/07/31 08:01:08   3.42927   7.3552  101.9  33.5118   2.20
  2238.0 2024/07/31 08:31:08   3.42952   7.3608  101.6  33.5093   2.23
  2239.0 2024/07/31 09:01:08   3.43013   7.3712  101.3  33.5059   2.22
  2240.0 2024/07/31 09:31:08   3.42778   7.3310  101.1  33.5195   2.19
  2241.0 2024/07/31 10:01:08   3.42466   7.2776  100.9  33.5374   2.14
  2242.0 2024/07/31 10:31:08   3.42835   7.3416  100.7  33.5157   2.17
  2243.0 2024/07/31 11:01:08   3.43140   7.3934  100.6  33.4987   2.23
  2244.0 2024/07/31 11:31:08   3.42593   7.2974  100.5  33.5322   2.17
  2245.0 2024/07/31 12:01:08   3.42527   7.2871  100.6  33.5349   2.14
  2246.0 2024/07/31 12:31:08   3.42492   7.2815  100.6  33.5366   2.14
  2247.0 2024/07/31 13:01:08   3.42561   7.2938  100.7  33.5321   2.14
  2248.0 2024/07/31 13:31:08   3.42632   7.3059  100.9  33.5281   2.16
  2249.0 2024/07/31 14:01:08   3.42629   7.3050  101.1  33.5285   2.16
  2250.0 2024/07/31 14:31:08   3.42822   7.3378  101.3  33.5176   2.18
  2251.0 2024/07/31 15:01:08   3.43556   7.4592  101.6  33.4797   2.24
  2252.0 2024/07/31 15:31:08   3.42877   7.3464  101.8  33.5150   2.19
  2253.0 2024/07/31 16:01:08   3.42397   7.2610  102.0  33.5454   2.13
  2254.0 2024/07/31 16:31:08   3.42547   7.2893  102.2  33.5342   2.15
  2255.0 2024/07/31 17:01:08   3.42288   7.2419  102.4  33.5520   2.12
  2256.0 2024/07/31 17:31:08   3.42813   7.3352  102.5  33.5186   2.17
  2257.0 2024/07/31 18:01:08   3.43146   7.3878  102.6  33.5038   2.22
  2258.0 2024/07/31 18:31:08   3.43373   7.4268  102.6  33.4907   2.26
  2259.0 2024/07/31 19:01:08   3.43291   7.4125  102.6  33.4956   2.25
  2260.0 2024/07/31 19:31:08   3.42932   7.3551  102.5  33.5122   2.21
  2261.0 2024/07/31 20:01:08   3.43256   7.4151  102.4  33.4894   2.24
  2262.0 2024/07/31 20:31:08   3.43201   7.4020  102.3  33.4962   2.25
  2263.0 2024/07/31 21:01:08   3.43501   7.4511  102.2  33.4814   2.28
  2264.0 2024/07/31 21:31:08   3.43253   7.4121  102.1  33.4921   2.26
  2265.0 2024/07/31 22:01:08   3.43046   7.3759  102.0  33.5047   2.23
  2266.0 2024/07/31 22:31:08   3.43270   7.4118  101.9  33.4944   2.26
  2267.0 2024/07/31 23:01:08   3.43122   7.3863  101.9  33.5030   2.24
  2268.0 2024/07/31 23:31:08   3.43271   7.4126  101.8  33.4938   2.24
  2269.0 2024/08/01 00:01:08   3.43300   7.4171  101.9  33.4926   2.25
  2270.0 2024/08/01 00:31:08   3.42666   7.3095  102.0  33.5277   2.17
  2271.0 2024/08/01 01:01:08   3.42854   7.3408  102.1  33.5179   2.18
  2272.0 2024/08/01 01:31:08   3.42538   7.2917  102.2  33.5310   2.14
  2273.0 2024/08/01 02:01:08   3.42955   7.3590  102.4  33.5110   2.19
  2274.0 2024/08/01 02:31:08   3.43238   7.4070  102.6  33.4952   2.23
  2275.0 2024/08/01 03:01:08   3.42933   7.3543  102.8  33.5129   2.20
  2276.0 2024/08/01 03:31:08   3.42763   7.3220  103.0  33.5257   2.18
  2277.0 2024/08/01 04:01:08   3.42709   7.3113  103.2  33.5302   2.17
  2278.0 2024/08/01 04:31:08   3.42853   7.3358  103.3  33.5219   2.18
  2279.0 2024/08/01 05:01:08   3.42031   7.1983  103.3  33.5658   2.12
  2280.0 2024/08/01 05:31:08   3.42558   7.2853  103.4  33.5387   2.15
  2281.0 2024/08/01 06:01:08   3.42824   7.3310  103.3  33.5234   2.19
  2282.0 2024/08/01 06:31:08   3.42939   7.3510  103.2  33.5166   2.21
  2283.0 2024/08/01 07:01:08   3.42940   7.3517  103.0  33.5161   2.21
  2284.0 2024/08/01 07:31:08   3.42833   7.3342  102.8  33.5216   2.19
  2285.0 2024/08/01 08:01:08   3.42963   7.3578  102.5  33.5130   2.20
  2286.0 2024/08/01 08:31:08   3.43097   7.3813  102.2  33.5049   2.21
  2287.0 2024/08/01 09:01:08   3.43191   7.3997  101.9  33.4975   2.22
  2288.0 2024/08/01 09:31:08   3.43086   7.3818  101.6  33.5036   2.21
  2289.0 2024/08/01 10:01:08   3.42996   7.3669  101.2  33.5084   2.20
  2290.0 2024/08/01 10:31:08   3.43059   7.3777  101.0  33.5049   2.21
  2291.0 2024/08/01 11:01:08   3.42978   7.3653  100.8  33.5081   2.20
  2292.0 2024/08/01 11:31:08   3.43095   7.3843  100.6  33.5026   2.21
  2293.0 2024/08/01 12:01:08   3.43154   7.3925  100.5  33.5011   2.22
  2294.0 2024/08/01 12:31:08   3.43022   7.3711  100.4  33.5075   2.21
  2295.0 2024/08/01 13:01:08   3.43289   7.4155  100.4  33.4935   2.23
  2296.0 2024/08/01 13:31:08   3.43168   7.3938  100.5  33.5014   2.23
  2297.0 2024/08/01 14:01:08   3.42699   7.3141  100.6  33.5275   2.17
  2298.0 2024/08/01 14:31:08   3.42803   7.3330  100.8  33.5204   2.16
  2299.0 2024/08/01 15:01:08   3.42872   7.3427  101.1  33.5185   2.16
  2300.0 2024/08/01 15:31:08   3.42770   7.3253  101.3  33.5241   2.16
  2301.0 2024/08/01 16:01:08   3.42942   7.3555  101.6  33.5134   2.18
  2302.0 2024/08/01 16:31:08   3.42977   7.3600  101.8  33.5127   2.18
  2303.0 2024/08/01 17:01:08   3.42910   7.3483  102.1  33.5166   2.17
  2304.0 2024/08/01 17:31:08   3.42934   7.3522  102.3  33.5153   2.17
  2305.0 2024/08/01 18:01:08   3.43429   7.4372  102.5  33.4867   2.23
  2306.0 2024/08/01 18:31:08   3.43597   7.4624  102.6  33.4806   2.26
  2307.0 2024/08/01 19:01:08   3.43340   7.4215  102.7  33.4921   2.24
  2308.0 2024/08/01 19:31:08   3.43271   7.4074  102.7  33.4984   2.22
  2309.0 2024/08/01 20:01:08   3.43069   7.3764  102.7  33.5064   2.20
  2310.0 2024/08/01 20:31:08   3.43008   7.3669  102.6  33.5090   2.19
  2311.0 2024/08/01 21:01:08   3.43446   7.4357  102.5  33.4901   2.23
  2312.0 2024/08/01 21:31:08   3.43192   7.3948  102.3  33.5021   2.21
  2313.0 2024/08/01 22:01:08   3.43192   7.3971  102.2  33.4999   2.21
  2314.0 2024/08/01 22:31:08   3.42869   7.3422  102.1  33.5180   2.17
  2315.0 2024/08/01 23:01:08   3.43231   7.4039  101.9  33.4977   2.21
  2316.0 2024/08/01 23:31:08   3.43387   7.4319  101.8  33.4876   2.24
  2317.0 2024/08/02 00:01:08   3.43161   7.3925  101.8  33.5012   2.21
  2318.0 2024/08/02 00:31:08   3.43168   7.3933  101.8  33.5012   2.21
  2319.0 2024/08/02 01:01:08   3.42527   7.2830  101.8  33.5384   2.15
  2320.0 2024/08/02 01:31:08   3.42537   7.2850  101.9  33.5375   2.13
  2321.0 2024/08/02 02:01:08   3.43153   7.3926  102.0  33.5001   2.19
  2322.0 2024/08/02 02:31:08   3.43586   7.4610  102.2  33.4810   2.24
  2323.0 2024/08/02 03:01:08   3.43218   7.3950  102.4  33.5048   2.19
  2324.0 2024/08/02 03:31:08   3.42673   7.3054  102.6  33.5322   2.14
  2325.0 2024/08/02 04:01:08   3.42473   7.2719  102.9  33.5428   2.12
  2326.0 2024/08/02 04:31:08   3.42654   7.3048  103.1  33.5304   2.14
  2327.0 2024/08/02 05:01:08   3.42762   7.3216  103.2  33.5258   2.15
  2328.0 2024/08/02 05:31:08   3.43445   7.4317  103.4  33.4934   2.21
  2329.0 2024/08/02 06:01:08   3.43572   7.4564  103.4  33.4833   2.23
  2330.0 2024/08/02 06:31:08   3.43592   7.4582  103.4  33.4837   2.25
  2331.0 2024/08/02 07:01:08   3.43864   7.5026  103.3  33.4704   2.27
  2332.0 2024/08/02 07:31:08   3.43797   7.4920  103.2  33.4734   2.27
  2333.0 2024/08/02 08:01:08   3.43622   7.4635  103.0  33.4820   2.25
  2334.0 2024/08/02 08:31:08   3.43768   7.4890  102.7  33.4734   2.27
  2335.0 2024/08/02 09:01:08   3.44189   7.5535  102.4  33.4569   2.31
  2336.0 2024/08/02 09:31:08   3.44017   7.5286  102.1  33.4624   2.30
  2337.0 2024/08/02 10:01:08   3.43797   7.4933  101.8  33.4728   2.28
  2338.0 2024/08/02 10:31:08   3.43933   7.5179  101.4  33.4641   2.28
  2339.0 2024/08/02 11:01:08   3.44201   7.5605  101.1  33.4521   2.29
  2340.0 2024/08/02 11:31:08   3.44266   7.5698  100.8  33.4502   2.32
  2341.0 2024/08/02 12:01:08   3.44178   7.5553  100.6  33.4549   2.31
  2342.0 2024/08/02 12:31:08   3.43818   7.4971  100.4  33.4721   2.28
  2343.0 2024/08/02 13:01:08   3.43551   7.4550  100.3  33.4839   2.24
  2344.0 2024/08/02 13:31:08   3.43196   7.3959  100.2  33.5026   2.20
  2345.0 2024/08/02 14:01:08   3.42927   7.3494  100.3  33.5183   2.16
  2346.0 2024/08/02 14:31:08   3.43021   7.3664  100.4  33.5119   2.16
  2347.0 2024/08/02 15:01:08   3.42919   7.3485  100.6  33.5181   2.16
  2348.0 2024/08/02 15:31:08   3.43347   7.4212  100.8  33.4942   2.20
  2349.0 2024/08/02 16:01:08   3.42897   7.3452  101.1  33.5187   2.15
  2350.0 2024/08/02 16:31:08   3.42569   7.2887  101.4  33.5376   2.11
  2351.0 2024/08/02 17:01:08   3.42937   7.3511  101.7  33.5170   2.14
  2352.0 2024/08/02 17:31:08   3.43203   7.3954  102.0  33.5029   2.17
  2353.0 2024/08/02 18:01:08   3.42952   7.3539  102.2  33.5157   2.14
  2354.0 2024/08/02 18:31:08   3.43512   7.4462  102.5  33.4871   2.20
  2355.0 2024/08/02 19:01:08   3.43656   7.4698  102.6  33.4799   2.23
  2356.0 2024/08/02 19:31:08   3.43956   7.5184  102.7  33.4654   2.27
  2357.0 2024/08/02 20:01:08   3.43986   7.5225  102.8  33.4646   2.28
  2358.0 2024/08/02 20:31:08   3.44039   7.5314  102.8  33.4617   2.29
  2359.0 2024/08/02 21:01:08   3.43845   7.4998  102.7  33.4713   2.26
  2360.0 2024/08/02 21:31:08   3.43637   7.4669  102.6  33.4806   2.24
  2361.0 2024/08/02 22:01:08   3.43772   7.4899  102.5  33.4730   2.25
  2362.0 2024/08/02 22:31:08   3.43542   7.4521  102.3  33.4847   2.23
  2363.0 2024/08/02 23:01:08   3.43465   7.4384  102.1  33.4897   2.22
  2364.0 2024/08/02 23:31:08   3.43580   7.4573  101.9  33.4839   2.23
  2365.0 2024/08/03 00:01:08   3.43193   7.3967  101.8  33.5007   2.20
  2366.0 2024/08/03 00:31:08   3.43234   7.4052  101.7  33.4969   2.19
  2367.0 2024/08/03 01:01:08   3.43747   7.4870  101.6  33.4736   2.24
  2368.0 2024/08/03 01:31:08   3.43353   7.4242  101.6  33.4915   2.23
  2369.0 2024/08/03 02:01:08   3.43228   7.4027  101.7  33.4987   2.20
  2370.0 2024/08/03 02:31:08   3.43117   7.3850  101.8  33.5037   2.19
  2371.0 2024/08/03 03:01:08   3.43106   7.3807  102.0  33.5066   2.18
  2372.0 2024/08/03 03:31:08   3.43334   7.4210  102.2  33.4922   2.20
  2373.0 2024/08/03 04:01:08   3.43695   7.4790  102.4  33.4753   2.24
  2374.0 2024/08/03 04:31:08   3.43665   7.4702  102.7  33.4804   2.24
  2375.0 2024/08/03 05:01:08   3.43511   7.4467  102.9  33.4862   2.22
  2376.0 2024/08/03 05:31:08   3.43397   7.4285  103.1  33.4914   2.21
  2377.0 2024/08/03 06:01:08   3.43652   7.4680  103.3  33.4807   2.24
  2378.0 2024/08/03 06:31:08   3.43489   7.4425  103.4  33.4877   2.22
  2379.0 2024/08/03 07:01:08   3.43579   7.4573  103.4  33.4832   2.22
  2380.0 2024/08/03 07:31:08   3.43871   7.5034  103.5  33.4703   2.25
  2381.0 2024/08/03 08:01:08   3.43607   7.4603  103.4  33.4833   2.22
  2382.0 2024/08/03 08:31:08   3.44170   7.5522  103.2  33.4557   2.27
  2383.0 2024/08/03 09:01:08   3.44094   7.5403  103.0  33.4591   2.28
  2384.0 2024/08/03 09:31:08   3.43827   7.4974  102.7  33.4717   2.24
  2385.0 2024/08/03 10:01:08   3.43842   7.5006  102.3  33.4704   2.24
  2386.0 2024/08/03 10:31:08   3.44050   7.5346  102.0  33.4603   2.26
  2387.0 2024/08/03 11:01:08   3.44087   7.5493  101.6  33.4503   2.28
  2388.0 2024/08/03 11:31:08   3.44065   7.5373  101.2  33.4596   2.27
  2389.0 2024/08/03 12:01:08   3.44143   7.5506  100.9  33.4554   2.29
  2390.0 2024/08/03 12:31:08   3.44257   7.5693  100.6  33.4498   2.30
  2391.0 2024/08/03 13:01:08   3.44182   7.5572  100.4  33.4534   2.30
  2392.0 2024/08/03 13:31:08   3.44174   7.5556  100.3  33.4543   2.29
  2393.0 2024/08/03 14:01:08   3.43937   7.5173  100.2  33.4656   2.27
  2394.0 2024/08/03 14:31:08   3.43946   7.5192  100.2  33.4647   2.26
  2395.0 2024/08/03 15:01:08   3.43514   7.4527  100.3  33.4821   2.23
  2396.0 2024/08/03 15:31:08   3.43571   7.4608  100.5  33.4802   2.23
  2397.0 2024/08/03 16:01:08   3.43541   7.4570  100.7  33.4807   2.22
  2398.0 2024/08/03 16:31:08   3.43394   7.4328  101.0  33.4880   2.21
  2399.0 2024/08/03 17:01:08   3.43358   7.4260  101.3  33.4904   2.20
  2400.0 2024/08/03 17:31:08   3.42996   7.3633  101.6  33.5116   2.16
  2401.0 2024/08/03 18:01:08   3.43042   7.3697  101.9  33.5103   2.15
  2402.0 2024/08/03 18:31:08   3.43221   7.4013  102.2  33.4990   2.17
  2403.0 2024/08/03 19:01:08   3.43447   7.4404  102.5  33.4857   2.20
  2404.0 2024/08/03 19:31:08   3.43871   7.5067  102.7  33.4675   2.24
  2405.0 2024/08/03 20:01:08   3.43727   7.4832  102.8  33.4746   2.24
  2406.0 2024/08/03 20:31:08   3.43862   7.5064  102.9  33.4666   2.24
  2407.0 2024/08/03 21:01:08   3.43604   7.4625  102.9  33.4812   2.22
  2408.0 2024/08/03 21:31:08   3.43512   7.4474  102.8  33.4858   2.20
  2409.0 2024/08/03 22:01:08   3.43399   7.4302  102.7  33.4902   2.19
  2410.0 2024/08/03 22:31:08   3.43686   7.4759  102.5  33.4772   2.22
  2411.0 2024/08/03 23:01:08   3.43694   7.4886  102.3  33.4659   2.24
  2412.0 2024/08/03 23:31:08   3.44010   7.5350  102.1  33.4555   2.26
  2413.0 2024/08/04 00:01:08   3.43516   7.4610  101.9  33.4735   2.24
  2414.0 2024/08/04 00:31:08   3.43615   7.4756  101.7  33.4702   2.24
  2415.0 2024/08/04 01:01:08   3.43513   7.4566  101.6  33.4776   2.22
  2416.0 2024/08/04 01:31:08   3.43603   7.4714  101.6  33.4730   2.23
  2417.0 2024/08/04 02:01:08   3.43641   7.4766  101.5  33.4721   2.23
  2418.0 2024/08/04 02:31:08   3.43591   7.4687  101.6  33.4743   2.22
  2419.0 2024/08/04 03:01:08   3.43545   7.4607  101.7  33.4770   2.22
  2420.0 2024/08/04 03:31:08   3.43171   7.3984  101.8  33.4966   2.16
  2421.0 2024/08/04 04:01:08   3.43090   7.3822  102.0  33.5034   2.14
  2422.0 2024/08/04 04:31:08   3.43347   7.4266  102.3  33.4883   2.18
  2423.0 2024/08/04 05:01:08   3.43352   7.4279  102.5  33.4874   2.17
  2424.0 2024/08/04 05:31:08   3.43307   7.4111  102.8  33.4986   2.15
  2425.0 2024/08/04 06:01:08   3.43737   7.4855  103.0  33.4732   2.22
  2426.0 2024/08/04 06:31:08   3.43830   7.4986  103.2  33.4705   2.23
  2427.0 2024/08/04 07:01:08   3.43725   7.4815  103.3  33.4757   2.21
  2428.0 2024/08/04 07:31:08   3.43776   7.4887  103.4  33.4742   2.22
  2429.0 2024/08/04 08:01:08   3.43749   7.4844  103.5  33.4754   2.21
  2430.0 2024/08/04 08:31:08   3.43512   7.4527  103.4  33.4803   2.15
  2431.0 2024/08/04 09:01:08   3.43902   7.5143  103.3  33.4632   2.21
  2432.0 2024/08/04 09:31:08   3.43659   7.4857  103.1  33.4646   2.14
  2433.0 2024/08/04 10:01:08   3.43594   7.4728  102.8  33.4701   2.13
  2434.0 2024/08/04 10:31:08   3.43701   7.4939  102.5  33.4615   2.13
  2435.0 2024/08/04 11:01:08   3.43692   7.4941  102.1  33.4605   2.13
  2436.0 2024/08/04 11:31:08   3.43715   7.4989  101.7  33.4586   2.13
  2437.0 2024/08/04 12:01:08   3.43747   7.5085  101.3  33.4529   2.13
  2438.0 2024/08/04 12:31:08   3.43998   7.5326  101.0  33.4570   2.20
  2439.0 2024/08/04 13:01:08   3.43946   7.5308  100.7  33.4533   2.19
  2440.0 2024/08/04 13:31:08   3.43772   7.5165  100.4  33.4484   2.13
  2441.0 2024/08/04 14:01:08   3.43821   7.5267  100.3  33.4440   2.12
  2442.0 2024/08/04 14:31:08   3.43731   7.5011  100.2  33.4589   2.14
  2443.0 2024/08/04 15:01:08   3.43765   7.4989  100.1  33.4648   2.16
  2444.0 2024/08/04 15:31:08   3.43767   7.4990  100.2  33.4648   2.16
  2445.0 2024/08/04 16:01:08   3.43410   7.4395  100.4  33.4835   2.12
  2446.0 2024/08/04 16:31:08   3.43315   7.4202  100.6  33.4917   2.10
  2447.0 2024/08/04 17:01:08   3.43211   7.4049  100.9  33.4951   2.09
  2448.0 2024/08/04 17:31:08   3.43054   7.3770  101.2  33.5048   2.07
  2449.0 2024/08/04 18:01:08   3.42934   7.3574  101.6  33.5107   2.05
  2450.0 2024/08/04 18:31:08   3.43414   7.4422  101.9  33.4805   2.09
  2451.0 2024/08/04 19:01:08   3.43369   7.4333  102.2  33.4841   2.09
  2452.0 2024/08/04 19:31:08   3.43290   7.4215  102.5  33.4869   2.09
  2453.0 2024/08/04 20:01:08   3.43327   7.4276  102.7  33.4849   2.08
  2454.0 2024/08/04 20:31:08   3.43383   7.4384  102.8  33.4805   2.09
  2455.0 2024/08/04 21:01:08   3.43707   7.4974  102.9  33.4587   2.11
  2456.0 2024/08/04 21:31:08   3.43818   7.5180  102.9  33.4507   2.14
  2457.0 2024/08/04 22:01:08   3.43792   7.5142  102.9  33.4517   2.13
  2458.0 2024/08/04 22:31:08   3.43773   7.5081  102.7  33.4555   2.14
  2459.0 2024/08/04 23:01:08   3.43495   7.4575  102.6  33.4744   2.11
  2460.0 2024/08/04 23:31:08   3.43626   7.4807  102.4  33.4661   2.12
  2461.0 2024/08/05 00:01:08   3.43699   7.4915  102.1  33.4638   2.13
  2462.0 2024/08/05 00:31:08   3.43401   7.4405  101.9  33.4808   2.10
  2463.0 2024/08/05 01:01:08   3.43372   7.4311  101.7  33.4869   2.10
  2464.0 2024/08/05 01:31:08   3.43102   7.3835  101.6  33.5036   2.08
  2465.0 2024/08/05 02:01:08   3.43296   7.4178  101.5  33.4916   2.09
  2466.0 2024/08/05 02:31:08   3.43597   7.4697  101.4  33.4740   2.12
  2467.0 2024/08/05 03:01:08   3.43446   7.4452  101.4  33.4814   2.11
  2468.0 2024/08/05 03:31:08   3.43441   7.4461  101.5  33.4799   2.10
  2469.0 2024/08/05 04:01:08   3.43530   7.4603  101.6  33.4758   2.12
  2470.0 2024/08/05 04:31:08   3.43784   7.4951  101.8  33.4696   2.16
  2471.0 2024/08/05 05:01:08   3.43381   7.4405  102.1  33.4786   2.09
  2472.0 2024/08/05 05:31:08   3.43949   7.5211  102.3  33.4622   2.18
  2473.0 2024/08/05 06:01:08   3.43830   7.5135  102.6  33.4566   2.15
  2474.0 2024/08/05 06:31:08   3.43531   7.4671  102.8  33.4688   2.10
  2475.0 2024/08/05 07:01:08   3.43643   7.4857  103.1  33.4629   2.10
  2476.0 2024/08/05 07:31:08   3.43656   7.4896  103.3  33.4605   2.11
  2477.0 2024/08/05 08:01:08   3.43737   7.5028  103.4  33.4564   2.11
  2478.0 2024/08/05 08:31:08   3.43750   7.5064  103.4  33.4544   2.11
  2479.0 2024/08/05 09:01:08   3.43744   7.5065  103.4  33.4536   2.11
  2480.0 2024/08/05 09:31:08   3.43773   7.5147  103.3  33.4488   2.11
  2481.0 2024/08/05 10:01:08   3.43658   7.4966  103.1  33.4539   2.10
  2482.0 2024/08/05 10:31:08   3.43984   7.5613  102.8  33.4270   2.11
  2483.0 2024/08/05 11:01:08   3.44350   7.6294  102.5  33.4013   2.15
  2484.0 2024/08/05 11:31:08   3.44350   7.6226  102.2  33.4080   2.16
  2485.0 2024/08/05 12:01:08   3.44350   7.6157  101.8  33.4147   2.16
  2486.0 2024/08/05 12:31:08   3.44318   7.6036  101.4  33.4231   2.18
  2487.0 2024/08/05 13:01:08   3.45115   7.7160  101.1  33.4012   2.31
  2488.0 2024/08/05 13:31:08   3.44745   7.6602  100.8  33.4149   2.29
  2489.0 2024/08/05 14:01:08   3.44320   7.6003  100.5  33.4269   2.21
  2490.0 2024/08/05 14:31:08   3.44330   7.5987  100.3  33.4297   2.21
  2491.0 2024/08/05 15:01:08   3.44274   7.5841  100.2  33.4376   2.22
  2492.0 2024/08/05 15:31:08   3.44161   7.5611  100.2  33.4476   2.21
  2493.0 2024/08/05 16:01:08   3.43715   7.4932  100.3  33.4647   2.14
  2494.0 2024/08/05 16:31:08   3.43296   7.4214  100.4  33.4885   2.07
  2495.0 2024/08/05 17:01:08   3.43586   7.4758  100.7  33.4674   2.09
  2496.0 2024/08/05 17:31:08   3.43710   7.4981  100.9  33.4591   2.11
  2497.0 2024/08/05 18:01:08   3.43324   7.4216  101.3  33.4910   2.08
  2498.0 2024/08/05 18:31:08   3.43762   7.4909  101.6  33.4714   2.14
  2499.0 2024/08/05 19:01:08   3.43457   7.4404  101.9  33.4870   2.10
  2500.0 2024/08/05 19:31:08   3.43677   7.4834  102.3  33.4692   2.12
  2501.0 2024/08/05 20:01:08   3.43729   7.4995  102.5  33.4592   2.12
  2502.0 2024/08/05 20:31:08   3.43791   7.5162  102.7  33.4496   2.11
  2503.0 2024/08/05 21:01:08   3.43914   7.5445  102.9  33.4355   2.11
  2504.0 2024/08/05 21:31:08   3.43835   7.5279  103.0  33.4430   2.10
  2505.0 2024/08/05 22:01:08   3.44171   7.5880  103.0  33.4214   2.13
  2506.0 2024/08/05 22:31:08   3.44311   7.5998  102.9  33.4252   2.18
  2507.0 2024/08/05 23:01:08   3.43975   7.5506  102.8  33.4365   2.13
  2508.0 2024/08/05 23:31:08   3.44133   7.5680  102.6  33.4368   2.15
  2509.0 2024/08/06 00:01:08   3.43976   7.5450  102.4  33.4421   2.14
  2510.0 2024/08/06 00:31:08   3.44050   7.5519  102.1  33.4435   2.14
  2511.0 2024/08/06 01:01:08   3.43994   7.5419  101.9  33.4472   2.15
  2512.0 2024/08/06 01:31:08   3.43389   7.4371  101.7  33.4829   2.08
  2513.0 2024/08/06 02:01:08   3.43377   7.4324  101.5  33.4862   2.08
  2514.0 2024/08/06 02:31:08   3.43411   7.4384  101.4  33.4842   2.08
  2515.0 2024/08/06 03:01:08   3.43835   7.5102  101.3  33.4608   2.13
  2516.0 2024/08/06 03:31:08   3.43965   7.5304  101.3  33.4554   2.16
  2517.0 2024/08/06 04:01:08   3.43977   7.5318  101.4  33.4553   2.16
  2518.0 2024/08/06 04:31:08   3.44100   7.5527  101.5  33.4484   2.18
  2519.0 2024/08/06 05:01:08   3.43745   7.4978  101.7  33.4630   2.12
  2520.0 2024/08/06 05:31:08   3.44062   7.5510  101.9  33.4459   2.16
  2521.0 2024/08/06 06:01:08   3.43743   7.5009  102.2  33.4595   2.11
  2522.0 2024/08/06 06:31:08   3.43710   7.4982  102.4  33.4583   2.10
  2523.0 2024/08/06 07:01:08   3.43741   7.5010  102.7  33.4589   2.11
  2524.0 2024/08/06 07:31:08   3.43969   7.5337  102.9  33.4519   2.15
  2525.0 2024/08/06 08:01:08   3.44147   7.5613  103.1  33.4445   2.17
  2526.0 2024/08/06 08:31:08   3.44155   7.5650  103.3  33.4417   2.17
  2527.0 2024/08/06 09:01:08   3.44424   7.6055  103.3  33.4318   2.20
  2528.0 2024/08/06 09:31:08   3.44331   7.5960  103.3  33.4309   2.20
  2529.0 2024/08/06 10:01:08   3.44398   7.6077  103.2  33.4269   2.20
  2530.0 2024/08/06 10:31:08   3.44425   7.6210  103.1  33.4171   2.18
  2531.0 2024/08/06 11:01:08   3.44420   7.6200  102.9  33.4176   2.18
  2532.0 2024/08/06 11:31:08   3.44102   7.5548  102.5  33.4461   2.17
  2533.0 2024/08/06 12:01:08   3.43812   7.5042  102.2  33.4637   2.14
  2534.0 2024/08/06 12:31:08   3.44271   7.5915  101.9  33.4294   2.16
  2535.0 2024/08/06 13:01:08   3.44270   7.5939  101.5  33.4271   2.17
  2536.0 2024/08/06 13:31:08   3.44211   7.5952  101.2  33.4197   2.17
  2537.0 2024/08/06 14:01:08   3.43855   7.5356  100.9  33.4388   2.14
  2538.0 2024/08/06 14:31:08   3.44086   7.5566  100.6  33.4437   2.15
  2539.0 2024/08/06 15:01:08   3.44258   7.5834  100.4  33.4364   2.17
  2540.0 2024/08/06 15:31:08   3.44250   7.5794  100.3  33.4396   2.18
  2541.0 2024/08/06 16:01:08   3.44342   7.5946  100.3  33.4348   2.19
  2542.0 2024/08/06 16:31:08   3.44100   7.5544  100.4  33.4473   2.16
  2543.0 2024/08/06 17:01:08   3.44282   7.5826  100.5  33.4398   2.18
  2544.0 2024/08/06 17:31:08   3.44251   7.5776  100.8  33.4412   2.19
  2545.0 2024/08/06 18:01:08   3.43789   7.5157  101.1  33.4508   2.10
  2546.0 2024/08/06 18:31:08   3.43324   7.4304  101.4  33.4826   2.03
  2547.0 2024/08/06 19:01:08   3.43917   7.5417  101.7  33.4392   2.10
  2548.0 2024/08/06 19:31:08   3.43938   7.5470  102.0  33.4362   2.08
  2549.0 2024/08/06 20:01:08   3.44053   7.5684  102.3  33.4279   2.11
  2550.0 2024/08/06 20:31:08   3.44173   7.5657  102.6  33.4433   2.16
  2551.0 2024/08/06 21:01:08   3.44291   7.5914  102.8  33.4312   2.16
  2552.0 2024/08/06 21:31:08   3.44402   7.6256  102.9  33.4103   2.15
  2553.0 2024/08/06 22:01:08   3.44141   7.5805  103.0  33.4254   2.12
  2554.0 2024/08/06 22:31:08   3.44844   7.6843  103.0  33.4014   2.22
  2555.0 2024/08/06 23:01:08   3.44634   7.6530  103.0  33.4090   2.20
  2556.0 2024/08/06 23:31:08   3.44014   7.5494  102.8  33.4417   2.13
  2557.0 2024/08/07 00:01:08   3.43823   7.5182  102.6  33.4512   2.10
  2558.0 2024/08/07 00:31:08   3.43941   7.5363  102.4  33.4466   2.10
  2559.0 2024/08/07 01:01:08   3.43820   7.5153  102.2  33.4539   2.09
  2560.0 2024/08/07 01:31:08   3.43203   7.4070  101.9  33.4917   2.02
  2561.0 2024/08/07 02:01:08   3.43307   7.4264  101.7  33.4843   2.01
  2562.0 2024/08/07 02:31:08   3.43520   7.4592  101.5  33.4759   2.05
  2563.0 2024/08/07 03:01:08   3.43760   7.4937  101.4  33.4686   2.09
  2564.0 2024/08/07 03:31:08   3.43851   7.5106  101.3  33.4622   2.11
  2565.0 2024/08/07 04:01:08   3.44245   7.5788  101.2  33.4391   2.16
  2566.0 2024/08/07 04:31:08   3.44484   7.6081  101.3  33.4367   2.20
  2567.0 2024/08/07 05:01:08   3.44458   7.6058  101.4  33.4360   2.21
  2568.0 2024/08/07 05:31:08   3.44205   7.5741  101.5  33.4392   2.17
  2569.0 2024/08/07 06:01:08   3.44630   7.6345  101.8  33.4268   2.22
  2570.0 2024/08/07 06:31:08   3.44690   7.6528  102.0  33.4157   2.22
  2571.0 2024/08/07 07:01:08   3.44396   7.6014  102.3  33.4331   2.20
  2572.0 2024/08/07 07:31:08   3.44411   7.6039  102.6  33.4322   2.18
  2573.0 2024/08/07 08:01:08   3.44239   7.5832  102.8  33.4335   2.15
  2574.0 2024/08/07 08:31:08   3.44116   7.5655  103.0  33.4372   2.13
  2575.0 2024/08/07 09:01:08   3.44179   7.5788  103.1  33.4311   2.13
  2576.0 2024/08/07 09:31:08   3.44432   7.6181  103.2  33.4206   2.16
  2577.0 2024/08/07 10:01:08   3.44762   7.6675  103.2  33.4087   2.21
  2578.0 2024/08/07 10:31:08   3.44891   7.6866  103.2  33.4043   2.23
  2579.0 2024/08/07 11:01:08   3.44402   7.6210  103.0  33.4147   2.17
  2580.0 2024/08/07 11:31:08   3.44355   7.6121  102.8  33.4183   2.14
  2581.0 2024/08/07 12:01:08   3.44402   7.6155  102.5  33.4202   2.15
  2582.0 2024/08/07 12:31:08   3.44255   7.5904  102.2  33.4286   2.14
  2583.0 2024/08/07 13:01:08   3.44342   7.6003  101.9  33.4287   2.15
  2584.0 2024/08/07 13:31:08   3.44423   7.6082  101.6  33.4299   2.17
  2585.0 2024/08/07 14:01:08   3.44444   7.6105  101.3  33.4300   2.18
  2586.0 2024/08/07 14:31:08   3.44298   7.5880  101.0  33.4361   2.16
  2587.0 2024/08/07 15:01:08   3.44142   7.5610  100.8  33.4454   2.14
  2588.0 2024/08/07 15:31:08   3.44307   7.5866  100.6  33.4387   2.14
  2589.0 2024/08/07 16:01:08   3.44357   7.5933  100.5  33.4377   2.15
  2590.0 2024/08/07 16:31:08   3.44464   7.6158  100.5  33.4275   2.18
  2591.0 2024/08/07 17:01:08   3.44395   7.6068  100.6  33.4288   2.17
  2592.0 2024/08/07 17:31:08   3.44718   7.6557  100.7  33.4165   2.20
  2593.0 2024/08/07 18:01:08   3.44806   7.6686  100.9  33.4134   2.22
  2594.0 2024/08/07 18:31:08   3.44481   7.6269  101.1  33.4184   2.17
  2595.0 2024/08/07 19:01:08   3.44179   7.5875  101.5  33.4235   2.12
  2596.0 2024/08/07 19:31:08   3.44447   7.6255  101.8  33.4159   2.14
  2597.0 2024/08/07 20:01:08   3.44422   7.6254  102.1  33.4130   2.14
  2598.0 2024/08/07 20:31:08   3.43655   7.4864  102.4  33.4638   2.06
  2599.0 2024/08/07 21:01:08   3.43751   7.5009  102.6  33.4601   2.06
  2600.0 2024/08/07 21:31:08   3.44474   7.6125  102.8  33.4306   2.15
  2601.0 2024/08/07 22:01:08   3.44282   7.5816  102.9  33.4396   2.15
  2602.0 2024/08/07 22:31:08   3.44060   7.5517  103.0  33.4445   2.16
  2603.0 2024/08/07 23:01:08   3.44140   7.5611  103.0  33.4441   2.16
  2604.0 2024/08/07 23:31:08   3.44220   7.5704  102.9  33.4437   2.14
  2605.0 2024/08/08 00:01:08   3.44058   7.5461  102.8  33.4497   2.11
  2606.0 2024/08/08 00:31:08   3.43948   7.5407  102.6  33.4431   2.08
  2607.0 2024/08/08 01:01:08   3.44000   7.5458  102.4  33.4439   2.09
  2608.0 2024/08/08 01:31:08   3.44153   7.5667  102.2  33.4404   2.12
  2609.0 2024/08/08 02:01:08   3.43882   7.5160  101.9  33.4601   2.09
  2610.0 2024/08/08 02:31:08   3.43240   7.4123  101.7  33.4907   2.01
  2611.0 2024/08/08 03:01:08   3.43509   7.4595  101.5  33.4744   2.02
  2612.0 2024/08/08 03:31:08   3.43649   7.4800  101.3  33.4698   2.05
  2613.0 2024/08/08 04:01:08   3.44722   7.6588  101.2  33.4137   2.18
  2614.0 2024/08/08 04:31:08   3.44581   7.6342  101.2  33.4221   2.20
  2615.0 2024/08/08 05:01:08   3.44743   7.6627  101.2  33.4123   2.20
  2616.0 2024/08/08 05:31:08   3.44541   7.6270  101.3  33.4247   2.19
  2617.0 2024/08/08 06:01:08   3.44445   7.6145  101.4  33.4263   2.16
  2618.0 2024/08/08 06:31:08   3.44201   7.5853  101.6  33.4279   2.13
  2619.0 2024/08/08 07:01:08   3.44329   7.6067  101.8  33.4210   2.12
  2620.0 2024/08/08 07:31:08   3.44713   7.6558  102.1  33.4152   2.19
  2621.0 2024/08/08 08:01:08   3.44442   7.6223  102.3  33.4181   2.14
  2622.0 2024/08/08 08:31:08   3.44263   7.6043  102.6  33.4159   2.11
  2623.0 2024/08/08 09:01:08   3.44369   7.6189  102.8  33.4132   2.11
  2624.0 2024/08/08 09:31:08   3.44430   7.6311  102.9  33.4081   2.12
  2625.0 2024/08/08 10:01:08   3.44933   7.7025  103.0  33.3937   2.19
  2626.0 2024/08/08 10:31:08   3.44772   7.6662  103.0  33.4112   2.21
  2627.0 2024/08/08 11:01:08   3.44443   7.6327  103.0  33.4078   2.13
  2628.0 2024/08/08 11:31:08   3.44419   7.6228  102.9  33.4147   2.13
  2629.0 2024/08/08 12:01:08   3.44286   7.6109  102.7  33.4121   2.10
  2630.0 2024/08/08 12:31:08   3.44238   7.6110  102.5  33.4068   2.07
  2631.0 2024/08/08 13:01:08   3.44068   7.5716  102.2  33.4266   2.07
  2632.0 2024/08/08 13:31:08   3.44243   7.6025  101.9  33.4158   2.09
  2633.0 2024/08/08 14:01:08   3.43967   7.5491  101.6  33.4375   2.07
  2634.0 2024/08/08 14:31:08   3.44155   7.6051  101.4  33.4040   2.05
  2635.0 2024/08/08 15:01:08   3.44292   7.6233  101.1  33.4014   2.06
  2636.0 2024/08/08 15:31:08   3.44197   7.6111  100.9  33.4031   2.05
  2637.0 2024/08/08 16:01:08   3.44341   7.6305  100.7  33.4000   2.08
  2638.0 2024/08/08 16:31:08   3.44353   7.6361  100.7  33.3960   2.08
  2639.0 2024/08/08 17:01:08   3.44356   7.6372  100.7  33.3953   2.07
  2640.0 2024/08/08 17:31:08   3.44420   7.6398  100.7  33.3997   2.09
  2641.0 2024/08/08 18:01:08   3.44374   7.6300  100.8  33.4041   2.09
  2642.0 2024/08/08 18:31:08   3.44103   7.5861  101.1  33.4168   2.06
  2643.0 2024/08/08 19:01:08   3.44094   7.5761  101.3  33.4254   2.06
  2644.0 2024/08/08 19:31:08   3.44058   7.5674  101.6  33.4297   2.06
  2645.0 2024/08/08 20:01:08   3.43960   7.5486  101.9  33.4372   2.05
  2646.0 2024/08/08 20:31:08   3.43955   7.5469  102.2  33.4380   2.05
  2647.0 2024/08/08 21:01:08   3.43773   7.5153  102.4  33.4487   2.03
  2648.0 2024/08/08 21:31:08   3.43851   7.5281  102.7  33.4447   2.03
  2649.0 2024/08/08 22:01:08   3.43921   7.5352  102.9  33.4453   2.04
  2650.0 2024/08/08 22:31:08   3.44003   7.5557  103.0  33.4344   2.05
  2651.0 2024/08/08 23:01:08   3.43959   7.5536  103.0  33.4317   2.04
  2652.0 2024/08/08 23:31:08   3.43927   7.5492  103.0  33.4325   2.03
  2653.0 2024/08/09 00:01:08   3.44215   7.5926  103.0  33.4218   2.07
  2654.0 2024/08/09 00:31:08   3.43900   7.5404  102.8  33.4380   2.05
  2655.0 2024/08/09 01:01:08   3.43877   7.5363  102.6  33.4396   2.03
  2656.0 2024/08/09 01:31:08   3.43891   7.5367  102.4  33.4409   2.04
  2657.0 2024/08/09 02:01:08   3.43735   7.5268  102.2  33.4336   2.01
  2658.0 2024/08/09 02:31:08   3.43639   7.4999  101.9  33.4493   2.00
  2659.0 2024/08/09 03:01:08   3.43577   7.4871  101.7  33.4550   2.00
  2660.0 2024/08/09 03:31:08   3.43554   7.4788  101.5  33.4606   1.99
  2661.0 2024/08/09 04:01:08   3.43800   7.5196  101.3  33.4481   2.02
  2662.0 2024/08/09 04:31:08   3.43621   7.4882  101.2  33.4589   2.00
  2663.0 2024/08/09 05:01:08   3.44042   7.5563  101.2  33.4390   2.05
  2664.0 2024/08/09 05:31:08   3.43655   7.5074  101.2  33.4442   2.02
  2665.0 2024/08/09 06:01:08   3.43424   7.4688  101.2  33.4564   1.97
  2666.0 2024/08/09 06:31:08   3.43399   7.4630  101.3  33.4592   1.95
  2667.0 2024/08/09 07:01:08   3.43440   7.4737  101.5  33.4532   1.95
  2668.0 2024/08/09 07:31:08   3.43479   7.4837  101.7  33.4477   1.95
  2669.0 2024/08/09 08:01:08   3.43597   7.5064  101.9  33.4384   1.96
  2670.0 2024/08/09 08:31:08   3.43671   7.5215  102.1  33.4319   1.96
  2671.0 2024/08/09 09:01:08   3.43693   7.5270  102.3  33.4288   1.96
  2672.0 2024/08/09 09:31:08   3.43727   7.5379  102.5  33.4220   1.97
  2673.0 2024/08/09 10:01:08   3.43675   7.5267  102.7  33.4270   1.98
  2674.0 2024/08/09 10:31:08   3.43475   7.4854  102.8  33.4451   1.97
  2675.0 2024/08/09 11:01:08   3.43395   7.4675  102.8  33.4538   1.97
  2676.0 2024/08/09 11:31:08   3.43374   7.4631  102.8  33.4556   1.94
  2677.0 2024/08/09 12:01:08   3.43190   7.4242  102.7  33.4733   1.95
  2678.0 2024/08/09 12:31:08   3.43088   7.4019  102.6  33.4838   1.95
  2679.0 2024/08/09 13:01:08   3.43021   7.3872  102.4  33.4908   1.93
  2680.0 2024/08/09 13:31:08   3.42834   7.3490  102.2  33.5077   1.89
  2681.0 2024/08/09 14:01:08   3.42750   7.3296  101.9  33.5175   1.86
  2682.0 2024/08/09 14:31:08   3.42728   7.3264  101.7  33.5183   1.85
  2683.0 2024/08/09 15:01:08   3.42695   7.3194  101.5  33.5216   1.84
  2684.0 2024/08/09 15:31:08   3.42652   7.3094  101.2  33.5267   1.84
  2685.0 2024/08/09 16:01:08   3.42694   7.3203  101.1  33.5207   1.84
  2686.0 2024/08/09 16:31:08   3.42740   7.3257  100.9  33.5206   1.84
  2687.0 2024/08/09 17:01:08   3.42768   7.3336  100.9  33.5160   1.84
  2688.0 2024/08/09 17:31:08   3.42901   7.3621  100.9  33.5028   1.87
  2689.0 2024/08/09 18:01:08   3.42883   7.3574  100.9  33.5054   1.88
  2690.0 2024/08/09 18:31:08   3.42863   7.3524  101.1  33.5080   1.87
  2691.0 2024/08/09 19:01:08   3.42900   7.3587  101.2  33.5059   1.87
  2692.0 2024/08/09 19:31:08   3.43001   7.3774  101.5  33.4987   1.89
  2693.0 2024/08/09 20:01:08   3.43051   7.3908  101.7  33.4910   1.92
  2694.0 2024/08/09 20:31:08   3.42983   7.3743  102.0  33.4994   1.91
  2695.0 2024/08/09 21:01:08   3.42989   7.3763  102.2  33.4981   1.91
  2696.0 2024/08/09 21:31:08   3.42988   7.3760  102.5  33.4981   1.91
  2697.0 2024/08/09 22:01:08   3.42984   7.3699  102.7  33.5034   1.90
  2698.0 2024/08/09 22:31:08   3.42941   7.3571  102.9  33.5111   1.89
  2699.0 2024/08/09 23:01:08   3.42796   7.3224  103.0  33.5289   1.92
  2700.0 2024/08/09 23:31:08   3.42710   7.3058  103.0  33.5356   1.91
  2701.0 2024/08/10 00:01:08   3.42628   7.2920  103.0  33.5400   1.87
  2702.0 2024/08/10 00:31:08   3.42611   7.2848  103.0  33.5452   1.89
  2703.0 2024/08/10 01:01:08   3.42588   7.2816  102.8  33.5459   1.88
  2704.0 2024/08/10 01:31:08   3.42412   7.2561  102.6  33.5516   1.79
  2705.0 2024/08/10 02:01:08   3.42398   7.2534  102.4  33.5527   1.77
  2706.0 2024/08/10 02:31:08   3.42370   7.2401  102.2  33.5628   1.77
  2707.0 2024/08/10 03:01:08   3.42363   7.2401  102.0  33.5621   1.77
  2708.0 2024/08/10 03:31:08   3.42375   7.2448  101.8  33.5589   1.77
  2709.0 2024/08/10 04:01:08   3.42394   7.2517  101.5  33.5544   1.77
  2710.0 2024/08/10 04:31:08   3.42429   7.2559  101.4  33.5542   1.78
  2711.0 2024/08/10 05:01:08   3.42419   7.2409  101.2  33.5678   1.82
  2712.0 2024/08/10 05:31:08   3.42427   7.2392  101.2  33.5703   1.83
  2713.0 2024/08/10 06:01:08   3.42429   7.2402  101.1  33.5695   1.83
  2714.0 2024/08/10 06:31:08   3.42454   7.2446  101.2  33.5680   1.83
  2715.0 2024/08/10 07:01:08   3.42477   7.2469  101.2  33.5683   1.83
  2716.0 2024/08/10 07:31:08   3.42501   7.2512  101.4  33.5666   1.83
  2717.0 2024/08/10 08:01:08   3.42531   7.2596  101.6  33.5616   1.84
  2718.0 2024/08/10 08:31:08   3.42574   7.2678  101.7  33.5583   1.84
  2719.0 2024/08/10 09:01:08   3.42601   7.2706  101.9  33.5584   1.84
  2720.0 2024/08/10 09:31:08   3.42613   7.2743  102.1  33.5560   1.84
  2721.0 2024/08/10 10:01:08   3.42642   7.2848  102.3  33.5489   1.84
  2722.0 2024/08/10 10:31:08   3.42643   7.2878  102.4  33.5461   1.84
  2723.0 2024/08/10 11:01:08   3.42621   7.2862  102.5  33.5451   1.84
  2724.0 2024/08/10 11:31:08   3.42565   7.2641  102.6  33.5604   1.85
  2725.0 2024/08/10 12:01:08   3.42554   7.2600  102.6  33.5633   1.85
  2726.0 2024/08/10 12:31:08   3.42516   7.2551  102.6  33.5639   1.84
  2727.0 2024/08/10 13:01:08   3.42478   7.2475  102.5  33.5672   1.87
  2728.0 2024/08/10 13:31:08   3.42480   7.2478  102.4  33.5672   1.88
  2729.0 2024/08/10 14:01:08   3.42364   7.2177  102.2  33.5838   1.89
  2730.0 2024/08/10 14:31:08   3.42238   7.1808  102.0  33.6061   1.83
  2731.0 2024/08/10 15:01:08   3.42217   7.1736  101.8  33.6110   1.78
  2732.0 2024/08/10 15:31:08   3.42267   7.1888  101.6  33.6017   1.78
  2733.0 2024/08/10 16:01:08   3.42231   7.1781  101.4  33.6082   1.77
  2734.0 2024/08/10 16:31:08   3.42198   7.1690  101.3  33.6135   1.78
  2735.0 2024/08/10 17:01:08   3.42222   7.1754  101.2  33.6099   1.77
  2736.0 2024/08/10 17:31:08   3.42350   7.2145  101.1  33.5859   1.81
  2737.0 2024/08/10 18:01:08   3.42366   7.2183  101.1  33.5840   1.82
  2738.0 2024/08/10 18:31:08   3.42318   7.2092  101.2  33.5875   1.81
  2739.0 2024/08/10 19:01:08   3.42342   7.2134  101.3  33.5860   1.81
  2740.0 2024/08/10 19:31:08   3.42297   7.1988  101.4  33.5953   1.81
  2741.0 2024/08/10 20:01:08   3.42308   7.1996  101.6  33.5956   1.81
  2742.0 2024/08/10 20:31:08   3.42320   7.2002  101.8  33.5963   1.81
  2743.0 2024/08/10 21:01:08   3.42349   7.2016  102.1  33.5979   1.86
  2744.0 2024/08/10 21:31:08   3.42350   7.2013  102.3  33.5982   1.86
  2745.0 2024/08/10 22:01:08   3.42271   7.1846  102.5  33.6057   1.88
  2746.0 2024/08/10 22:31:08   3.42246   7.1783  102.7  33.6090   1.87
  2747.0 2024/08/10 23:01:08   3.42239   7.1748  102.9  33.6116   1.87
  2748.0 2024/08/10 23:31:08   3.42244   7.1759  103.0  33.6110   1.87
  2749.0 2024/08/11 00:01:08   3.42228   7.1719  103.0  33.6131   1.87
  2750.0 2024/08/11 00:31:08   3.42212   7.1688  103.0  33.6144   1.87
  2751.0 2024/08/11 01:01:08   3.42225   7.1728  103.0  33.6120   1.88
  2752.0 2024/08/11 01:31:08   3.42258   7.1792  102.8  33.6094   1.86
  2753.0 2024/08/11 02:01:08   3.42344   7.2150  102.7  33.5840   1.84
  2754.0 2024/08/11 02:31:08   3.42320   7.1940  102.5  33.6020   1.83
  2755.0 2024/08/11 03:01:08   3.42203   7.1688  102.2  33.6139   1.86
  2756.0 2024/08/11 03:31:08   3.42111   7.1443  102.0  33.6277   1.84
  2757.0 2024/08/11 04:01:08   3.42111   7.1465  101.8  33.6257   1.86
  2758.0 2024/08/11 04:31:08   3.42137   7.1525  101.6  33.6228   1.85
  2759.0 2024/08/11 05:01:08   3.42111   7.1466  101.4  33.6258   1.85
  2760.0 2024/08/11 05:31:08   3.42110   7.1459  101.3  33.6264   1.85
  2761.0 2024/08/11 06:01:08   3.42136   7.1539  101.2  33.6216   1.86
  2762.0 2024/08/11 06:31:08   3.42195   7.1697  101.1  33.6126   1.87
  2763.0 2024/08/11 07:01:08   3.42135   7.1539  101.1  33.6215   1.86
  2764.0 2024/08/11 07:31:08   3.42163   7.1610  101.2  33.6175   1.86
  2765.0 2024/08/11 08:01:08   3.42256   7.1855  101.2  33.6038   1.87
  2766.0 2024/08/11 08:31:08   3.42182   7.1655  101.4  33.6151   1.86
  2767.0 2024/08/11 09:01:08   3.42202   7.1705  101.5  33.6124   1.85
  2768.0 2024/08/11 09:31:08   3.42214   7.1726  101.7  33.6116   1.85
  2769.0 2024/08/11 10:01:08   3.42242   7.1797  101.9  33.6076   1.85
  2770.0 2024/08/11 10:31:08   3.42242   7.1795  102.0  33.6078   1.84
  2771.0 2024/08/11 11:01:08   3.42258   7.1831  102.2  33.6059   1.84
  2772.0 2024/08/11 11:31:08   3.42261   7.1840  102.3  33.6053   1.84
  2773.0 2024/08/11 12:01:08   3.42269   7.1858  102.4  33.6044   1.84
  2774.0 2024/08/11 12:31:08   3.42275   7.1875  102.4  33.6034   1.84
  2775.0 2024/08/11 13:01:08   3.42219   7.1698  102.4  33.6145   1.82
  2776.0 2024/08/11 13:31:08   3.42183   7.1621  102.3  33.6181   1.80
  2777.0 2024/08/11 14:01:08   3.42187   7.1629  102.3  33.6178   1.79
  2778.0 2024/08/11 14:31:08   3.42072   7.1385  102.2  33.6291   1.84
  2779.0 2024/08/11 15:01:08   3.42077   7.1376  102.0  33.6306   1.85
  2780.0 2024/08/11 15:31:08   3.42125   7.1470  101.9  33.6267   1.81
  2781.0 2024/08/11 16:01:08   3.42103   7.1443  101.7  33.6270   1.83
  2782.0 2024/08/11 16:31:08   3.42111   7.1461  101.6  33.6262   1.82
  2783.0 2024/08/11 17:01:08   3.42183   7.1622  101.5  33.6185   1.80
  2784.0 2024/08/11 17:31:08   3.42201   7.1694  101.4  33.6135   1.79
  2785.0 2024/08/11 18:01:08   3.42122   7.1488  101.3  33.6249   1.81
  2786.0 2024/08/11 18:31:08   3.42104   7.1452  101.3  33.6264   1.83
  2787.0 2024/08/11 19:01:08   3.42153   7.1549  101.4  33.6222   1.81
  2788.0 2024/08/11 19:31:08   3.42142   7.1519  101.5  33.6240   1.79
  2789.0 2024/08/11 20:01:08   3.42168   7.1581  101.6  33.6207   1.80
  2790.0 2024/08/11 20:31:08   3.42130   7.1517  101.8  33.6227   1.83
  2791.0 2024/08/11 21:01:08   3.42156   7.1566  101.9  33.6208   1.82
  2792.0 2024/08/11 21:31:08   3.42124   7.1539  102.1  33.6197   1.84
  2793.0 2024/08/11 22:01:08   3.42165   7.1615  102.3  33.6168   1.84
  2794.0 2024/08/11 22:31:08   3.42244   7.1784  102.5  33.6088   1.80
  2795.0 2024/08/11 23:01:08   3.42157   7.1588  102.7  33.6183   1.84
  2796.0 2024/08/11 23:31:08   3.42147   7.1566  102.8  33.6194   1.85
  2797.0 2024/08/12 00:01:08   3.42068   7.1328  102.9  33.6338   1.82
  2798.0 2024/08/12 00:31:08   3.42113   7.1442  103.0  33.6276   1.81
  2799.0 2024/08/12 01:01:08   3.42085   7.1367  103.0  33.6319   1.81
  2800.0 2024/08/12 01:31:08   3.42083   7.1361  102.9  33.6323   1.80
  2801.0 2024/08/12 02:01:08   3.42111   7.1445  102.8  33.6271   1.81
  2802.0 2024/08/12 02:31:08   3.42134   7.1497  102.7  33.6248   1.81
  2803.0 2024/08/12 03:01:08   3.42118   7.1452  102.5  33.6274   1.80
  2804.0 2024/08/12 03:31:08   3.42106   7.1433  102.3  33.6281   1.80
  2805.0 2024/08/12 04:01:08   3.42112   7.1441  102.1  33.6279   1.80
  2806.0 2024/08/12 04:31:08   3.42073   7.1343  101.9  33.6334   1.79
  2807.0 2024/08/12 05:01:08   3.42045   7.1261  101.7  33.6385   1.78
  2808.0 2024/08/12 05:31:08   3.42044   7.1260  101.5  33.6385   1.77
  2809.0 2024/08/12 06:01:08   3.42041   7.1253  101.3  33.6390   1.77
  2810.0 2024/08/12 06:31:08   3.42069   7.1322  101.2  33.6354   1.77
  2811.0 2024/08/12 07:01:08   3.42082   7.1358  101.1  33.6333   1.77
  2812.0 2024/08/12 07:31:08   3.42056   7.1299  101.1  33.6363   1.78
  2813.0 2024/08/12 08:01:08   3.42088   7.1373  101.1  33.6325   1.78
  2814.0 2024/08/12 08:31:08   3.42026   7.1235  101.2  33.6391   1.80
  2815.0 2024/08/12 09:01:08   3.42045   7.1269  101.2  33.6379   1.79
  2816.0 2024/08/12 09:31:08   3.42032   7.1233  101.3  33.6399   1.78
  2817.0 2024/08/12 10:01:08   3.42043   7.1321  101.5  33.6325   1.81
  2818.0 2024/08/12 10:31:08   3.42036   7.1245  101.6  33.6390   1.79
  2819.0 2024/08/12 11:01:08   3.42098   7.1417  101.8  33.6289   1.80
  2820.0 2024/08/12 11:31:08   3.42078   7.1431  101.9  33.6254   1.81
  2821.0 2024/08/12 12:01:08   3.42089   7.1424  102.0  33.6272   1.82
  2822.0 2024/08/12 12:31:08   3.42077   7.1411  102.1  33.6272   1.82
  2823.0 2024/08/12 13:01:08   3.42082   7.1415  102.2  33.6272   1.82
  2824.0 2024/08/12 13:31:08   3.42166   7.1574  102.2  33.6210   1.79
  2825.0 2024/08/12 14:01:08   3.42001   7.1439  102.2  33.6161   1.81
  2826.0 2024/08/12 14:31:08   3.41954   7.1156  102.2  33.6385   1.83
  2827.0 2024/08/12 15:01:08   3.41759   7.1039  102.1  33.6286   1.83
  2828.0 2024/08/12 15:31:08   3.41912   7.1311  102.1  33.6188   1.82
  2829.0 2024/08/12 16:01:08   3.42090   7.1421  102.0  33.6276   1.81
  2830.0 2024/08/12 16:31:08   3.42043   7.1418  101.9  33.6228   1.81
  2831.0 2024/08/12 17:01:08   3.42093   7.1437  101.8  33.6265   1.81
  2832.0 2024/08/12 17:31:08   3.42100   7.1452  101.7  33.6258   1.81
  2833.0 2024/08/12 18:01:08   3.42128   7.1494  101.6  33.6248   1.79
  2834.0 2024/08/12 18:31:08   3.42085   7.1421  101.6  33.6272   1.81
  2835.0 2024/08/12 19:01:08   3.42085   7.1410  101.6  33.6284   1.80
  2836.0 2024/08/12 19:31:08   3.42071   7.1380  101.6  33.6297   1.80
  2837.0 2024/08/12 20:01:08   3.42004   7.1262  101.7  33.6339   1.82
  2838.0 2024/08/12 20:31:08   3.41976   7.1231  101.8  33.6338   1.81
  2839.0 2024/08/12 21:01:08   3.42011   7.1151  101.9  33.6453   1.75
  2840.0 2024/08/12 21:31:08   3.42055   7.1273  102.0  33.6382   1.75
  2841.0 2024/08/12 22:01:08   3.41932   7.1006  102.2  33.6507   1.76
  2842.0 2024/08/12 22:31:08   3.41993   7.1132  102.4  33.6450   1.77
  2843.0 2024/08/12 23:01:08   3.41999   7.1150  102.5  33.6439   1.76
  2844.0 2024/08/12 23:31:08   3.41996   7.1135  102.7  33.6449   1.76
  2845.0 2024/08/13 00:01:08   3.42067   7.1314  102.8  33.6352   1.76
  2846.0 2024/08/13 00:31:08   3.42043   7.1262  102.9  33.6375   1.77
  2847.0 2024/08/13 01:01:08   3.42012   7.1208  102.9  33.6394   1.77
  2848.0 2024/08/13 01:31:08   3.42021   7.1222  103.0  33.6391   1.77
  2849.0 2024/08/13 02:01:08   3.42031   7.1246  102.9  33.6378   1.78
  2850.0 2024/08/13 02:31:08   3.41951   7.1074  102.9  33.6458   1.78
  2851.0 2024/08/13 03:01:08   3.41940   7.1076  102.8  33.6444   1.80
  2852.0 2024/08/13 03:31:08   3.41958   7.1091  102.6  33.6451   1.79
  2853.0 2024/08/13 04:01:08   3.41963   7.1122  102.5  33.6426   1.80
  2854.0 2024/08/13 04:31:08   3.41981   7.1127  102.3  33.6441   1.78
  2855.0 2024/08/13 05:01:08   3.41922   7.1028  102.1  33.6475   1.78
  2856.0 2024/08/13 05:31:08   3.41904   7.1021  101.9  33.6464   1.81
  2857.0 2024/08/13 06:01:08   3.42027   7.1287  101.7  33.6339   1.80
  2858.0 2024/08/13 06:31:08   3.41981   7.1133  101.5  33.6440   1.78
  2859.0 2024/08/13 07:01:08   3.42011   7.1241  101.3  33.6368   1.79
  2860.0 2024/08/13 07:31:08   3.42056   7.1339  101.2  33.6323   1.79
  2861.0 2024/08/13 08:01:08   3.42198   7.1649  101.1  33.6175   1.77
  2862.0 2024/08/13 08:31:08   3.42196   7.1647  101.1  33.6176   1.76
  2863.0 2024/08/13 09:01:08   3.42119   7.1473  101.1  33.6262   1.77
  2864.0 2024/08/13 09:31:08   3.42189   7.1618  101.1  33.6196   1.76
  2865.0 2024/08/13 10:01:08   3.42181   7.1615  101.2  33.6190   1.77
  2866.0 2024/08/13 10:31:08   3.42213   7.1688  101.3  33.6154   1.77
  2867.0 2024/08/13 11:01:08   3.42029   7.1257  101.4  33.6372   1.76
  2868.0 2024/08/13 11:31:08   3.42005   7.1217  101.5  33.6385   1.77
  2869.0 2024/08/13 12:01:08   3.42113   7.1459  101.6  33.6266   1.77
  2870.0 2024/08/13 12:31:08   3.42057   7.1321  101.8  33.6339   1.76
  2871.0 2024/08/13 13:01:08   3.42037   7.1281  101.9  33.6354   1.77
  2872.0 2024/08/13 13:31:08   3.42057   7.1322  102.0  33.6336   1.77
  2873.0 2024/08/13 14:01:08   3.42077   7.1358  102.1  33.6323   1.77
  2874.0 2024/08/13 14:31:08   3.42039   7.1277  102.1  33.6360   1.77
  2875.0 2024/08/13 15:01:08   3.41886   7.1000  102.2  33.6463   1.80
  2876.0 2024/08/13 15:31:08   3.42002   7.1200  102.2  33.6394   1.78
  2877.0 2024/08/13 16:01:08   3.42042   7.1288  102.2  33.6352   1.77
  2878.0 2024/08/13 16:31:08   3.42029   7.1258  102.1  33.6368   1.78
  2879.0 2024/08/13 17:01:08   3.42012   7.1215  102.1  33.6391   1.77
  2880.0 2024/08/13 17:31:08   3.42017   7.1173  102.0  33.6439   1.74
  2881.0 2024/08/13 18:01:08   3.42013   7.1164  101.9  33.6443   1.73
  2882.0 2024/08/13 18:31:08   3.42019   7.1179  101.9  33.6434   1.73
  2883.0 2024/08/13 19:01:08   3.42024   7.1199  101.8  33.6422   1.73
  2884.0 2024/08/13 19:31:08   3.41999   7.1127  101.8  33.6465   1.72
  2885.0 2024/08/13 20:01:08   3.42026   7.1201  101.8  33.6422   1.73
  2886.0 2024/08/13 20:31:08   3.42027   7.1210  101.9  33.6413   1.73
  2887.0 2024/08/13 21:01:08   3.42053   7.1277  101.9  33.6376   1.74
  2888.0 2024/08/13 21:31:08   3.41964   7.1051  102.0  33.6499   1.75
  2889.0 2024/08/13 22:01:08   3.42017   7.1188  102.1  33.6423   1.74
  2890.0 2024/08/13 22:31:08   3.42033   7.1276  102.2  33.6354   1.77
  2891.0 2024/08/13 23:01:08   3.42014   7.1268  102.4  33.6341   1.79
  2892.0 2024/08/13 23:31:08   3.41936   7.1117  102.5  33.6401   1.80
  2893.0 2024/08/14 00:01:08   3.41948   7.1122  102.6  33.6409   1.80
  2894.0 2024/08/14 00:31:08   3.41981   7.1180  102.8  33.6388   1.79
  2895.0 2024/08/14 01:01:08   3.42013   7.1273  102.9  33.6332   1.79
  2896.0 2024/08/14 01:31:08   3.42037   7.1325  103.0  33.6307   1.79
  2897.0 2024/08/14 02:01:08   3.42067   7.1359  103.0  33.6306   1.78
  2898.0 2024/08/14 02:31:08   3.42077   7.1392  103.0  33.6285   1.78
  2899.0 2024/08/14 03:01:08   3.42067   7.1389  103.0  33.6277   1.79
  2900.0 2024/08/14 03:31:08   3.42244   7.1751  102.9  33.6119   1.77
  2901.0 2024/08/14 04:01:08   3.42353   7.2000  102.8  33.5995   1.76
  2902.0 2024/08/14 04:31:08   3.42393   7.2114  102.7  33.5929   1.76
  2903.0 2024/08/14 05:01:08   3.42362   7.2059  102.5  33.5950   1.76
  2904.0 2024/08/14 05:31:08   3.42371   7.2111  102.3  33.5910   1.76
  2905.0 2024/08/14 06:01:08   3.42319   7.1968  102.1  33.5994   1.76
  2906.0 2024/08/14 06:31:08   3.42342   7.2056  101.9  33.5933   1.77
  2907.0 2024/08/14 07:01:08   3.42265   7.1842  101.7  33.6059   1.76
  2908.0 2024/08/14 07:31:08   3.42204   7.1703  101.5  33.6129   1.76
  2909.0 2024/08/14 08:01:08   3.42269   7.1861  101.3  33.6047   1.76
  2910.0 2024/08/14 08:31:08   3.42270   7.1877  101.2  33.6033   1.76
  2911.0 2024/08/14 09:01:08   3.42298   7.1969  101.1  33.5974   1.77
  2912.0 2024/08/14 09:31:08   3.42260   7.1864  101.0  33.6035   1.77
  2913.0 2024/08/14 10:01:08   3.42297   7.1900  101.0  33.6041   1.76
  2914.0 2024/08/14 10:31:08   3.42217   7.1727  101.0  33.6122   1.75
  2915.0 2024/08/14 11:01:08   3.42123   7.1499  101.0  33.6241   1.75
  2916.0 2024/08/14 11:31:08   3.42110   7.1470  101.1  33.6255   1.75
  2917.0 2024/08/14 12:01:08   3.42156   7.1574  101.2  33.6202   1.75
  2918.0 2024/08/14 12:31:08   3.42294   7.1908  101.4  33.6027   1.76
  2919.0 2024/08/14 13:01:08   3.42130   7.1510  101.5  33.6235   1.76
  2920.0 2024/08/14 13:31:08   3.42197   7.1655  101.7  33.6166   1.75
  2921.0 2024/08/14 14:01:08   3.42206   7.1672  101.8  33.6158   1.75
  2922.0 2024/08/14 14:31:08   3.42166   7.1611  101.9  33.6174   1.76
  2923.0 2024/08/14 15:01:08   3.42100   7.1471  102.0  33.6238   1.78
  2924.0 2024/08/14 15:31:08   3.42133   7.1542  102.1  33.6204   1.78
  2925.0 2024/08/14 16:01:08   3.42154   7.1604  102.2  33.6167   1.78
  2926.0 2024/08/14 16:31:08   3.42246   7.1814  102.2  33.6063   1.78
  2927.0 2024/08/14 17:01:08   3.42127   7.1530  102.2  33.6209   1.78
  2928.0 2024/08/14 17:31:08   3.42074   7.1397  102.2  33.6280   1.77
  2929.0 2024/08/14 18:01:08   3.42109   7.1454  102.2  33.6263   1.76
  2930.0 2024/08/14 18:31:08   3.42129   7.1511  102.1  33.6230   1.76
  2931.0 2024/08/14 19:01:08   3.42258   7.1827  102.1  33.6064   1.75
  2932.0 2024/08/14 19:31:08   3.42193   7.1642  102.0  33.6173   1.75
  2933.0 2024/08/14 20:01:08   3.42171   7.1593  102.0  33.6197   1.74
  2934.0 2024/08/14 20:31:08   3.42165   7.1580  102.0  33.6203   1.74
  2935.0 2024/08/14 21:01:08   3.42141   7.1515  102.0  33.6240   1.73
  2936.0 2024/08/14 21:31:08   3.42114   7.1445  102.0  33.6279   1.73
  2937.0 2024/08/14 22:01:08   3.42108   7.1429  102.0  33.6288   1.74
  2938.0 2024/08/14 22:31:08   3.42012   7.1223  102.0  33.6383   1.75
  2939.0 2024/08/14 23:01:08   3.42109   7.1455  102.1  33.6263   1.76
  2940.0 2024/08/14 23:31:08   3.42112   7.1478  102.3  33.6243   1.77
  2941.0 2024/08/15 00:01:08   3.42259   7.1848  102.4  33.6043   1.77
  2942.0 2024/08/15 00:31:08   3.42118   7.1510  102.5  33.6217   1.78
  2943.0 2024/08/15 01:01:08   3.42111   7.1475  102.6  33.6243   1.77
  2944.0 2024/08/15 01:31:08   3.42085   7.1408  102.7  33.6279   1.77
  2945.0 2024/08/15 02:01:08   3.42059   7.1365  102.8  33.6293   1.77
  2946.0 2024/08/15 02:31:08   3.42021   7.1263  102.9  33.6350   1.77
  2947.0 2024/08/15 03:01:08   3.42021   7.1280  103.0  33.6333   1.78
  2948.0 2024/08/15 03:31:08   3.42094   7.1461  103.0  33.6237   1.78
  2949.0 2024/08/15 04:01:08   3.42181   7.1662  103.0  33.6135   1.78
  2950.0 2024/08/15 04:31:08   3.42235   7.1792  102.9  33.6069   1.78
  2951.0 2024/08/15 05:01:08   3.42182   7.1655  102.8  33.6145   1.78
  2952.0 2024/08/15 05:31:08   3.42186   7.1678  102.7  33.6127   1.78
  2953.0 2024/08/15 06:01:08   3.42175   7.1652  102.5  33.6142   1.78
  2954.0 2024/08/15 06:31:08   3.42174   7.1656  102.3  33.6138   1.78
  2955.0 2024/08/15 07:01:08   3.42182   7.1675  102.1  33.6129   1.78
  2956.0 2024/08/15 07:31:08   3.42144   7.1591  101.8  33.6170   1.78
  2957.0 2024/08/15 08:01:08   3.42111   7.1511  101.6  33.6213   1.78
  2958.0 2024/08/15 08:31:08   3.42118   7.1535  101.4  33.6199   1.78
  2959.0 2024/08/15 09:01:08   3.42300   7.1945  101.2  33.5999   1.78
  2960.0 2024/08/15 09:31:08   3.42509   7.2403  101.0  33.5783   1.78
  2961.0 2024/08/15 10:01:08   3.42575   7.2615  100.9  33.5649   1.78
  2962.0 2024/08/15 10:31:08   3.42615   7.2709  100.8  33.5602   1.77
  2963.0 2024/08/15 11:01:08   3.42376   7.2128  100.8  33.5905   1.77
  2964.0 2024/08/15 11:31:08   3.42356   7.2088  100.8  33.5923   1.77
  2965.0 2024/08/15 12:01:08   3.42344   7.2082  100.8  33.5916   1.76
  2966.0 2024/08/15 12:31:08   3.42153   7.1627  100.9  33.6150   1.77
  2967.0 2024/08/15 13:01:08   3.42117   7.1531  101.0  33.6203   1.78
  2968.0 2024/08/15 13:31:08   3.42266   7.1860  101.2  33.6044   1.78
  2969.0 2024/08/15 14:01:08   3.42198   7.1711  101.4  33.6114   1.78
  2970.0 2024/08/15 14:31:08   3.42252   7.1842  101.6  33.6046   1.78
  2971.0 2024/08/15 15:01:08   3.42276   7.1892  101.7  33.6022   1.77
  2972.0 2024/08/15 15:31:08   3.42121   7.1539  101.9  33.6195   1.77
  2973.0 2024/08/15 16:01:08   3.42148   7.1594  102.1  33.6170   1.77
  2974.0 2024/08/15 16:31:08   3.42180   7.1662  102.2  33.6138   1.77
  2975.0 2024/08/15 17:01:08   3.42199   7.1700  102.3  33.6122   1.76
  2976.0 2024/08/15 17:31:08   3.42193   7.1691  102.3  33.6124   1.77
  2977.0 2024/08/15 18:01:08   3.42127   7.1542  102.4  33.6197   1.77
  2978.0 2024/08/15 18:31:08   3.42165   7.1628  102.4  33.6154   1.77
  2979.0 2024/08/15 19:01:08   3.42145   7.1584  102.3  33.6176   1.76
  2980.0 2024/08/15 19:31:08   3.42168   7.1639  102.3  33.6147   1.76
  2981.0 2024/08/15 20:01:08   3.42110   7.1503  102.2  33.6217   1.76
  2982.0 2024/08/15 20:31:08   3.42092   7.1464  102.1  33.6236   1.76
  2983.0 2024/08/15 21:01:08   3.42056   7.1379  102.0  33.6280   1.77
  2984.0 2024/08/15 21:31:08   3.42098   7.1480  102.0  33.6227   1.76
  2985.0 2024/08/15 22:01:08   3.42265   7.1857  102.0  33.6042   1.76
  2986.0 2024/08/15 22:31:08   3.42197   7.1704  101.9  33.6118   1.76
  2987.0 2024/08/15 23:01:08   3.42154   7.1594  102.0  33.6177   1.76
  2988.0 2024/08/15 23:31:08   3.42256   7.1788  102.0  33.6099   1.75
  2989.0 2024/08/16 00:01:08   3.42380   7.2048  102.1  33.5982   1.74
  2990.0 2024/08/16 00:31:08   3.42435   7.2143  102.2  33.5949   1.74
  2991.0 2024/08/16 01:01:08   3.42275   7.1855  102.3  33.6054   1.75
  2992.0 2024/08/16 01:31:08   3.42171   7.1592  102.5  33.6195   1.74
  2993.0 2024/08/16 02:01:08   3.42089   7.1446  102.6  33.6248   1.76
  2994.0 2024/08/16 02:31:08   3.42300   7.1922  102.8  33.6014   1.76
  2995.0 2024/08/16 03:01:08   3.42404   7.2175  102.9  33.5880   1.76
  2996.0 2024/08/16 03:31:08   3.42642   7.2694  103.0  33.5635   1.77
  2997.0 2024/08/16 04:01:08   3.42734   7.2831  103.1  33.5602   1.76
  2998.0 2024/08/16 04:31:08   3.42687   7.2747  103.1  33.5632   1.75
  2999.0 2024/08/16 05:01:08   3.42639   7.2662  103.1  33.5663   1.75
  3000.0 2024/08/16 05:31:08   3.42794   7.2976  103.0  33.5527   1.77
  3001.0 2024/08/16 06:01:08   3.42494   7.2345  102.9  33.5812   1.75
  3002.0 2024/08/16 06:31:08   3.42487   7.2319  102.8  33.5831   1.74
  3003.0 2024/08/16 07:01:08   3.42786   7.2955  102.6  33.5540   1.76
  3004.0 2024/08/16 07:31:08   3.42797   7.2979  102.3  33.5530   1.76
  3005.0 2024/08/16 08:01:08   3.42607   7.2587  102.1  33.5705   1.75
  3006.0 2024/08/16 08:31:08   3.42519   7.2432  101.8  33.5761   1.75
  3007.0 2024/08/16 09:01:08   3.42492   7.2345  101.5  33.5817   1.75
  3008.0 2024/08/16 09:31:08   3.42622   7.2656  101.3  33.5659   1.76
  3009.0 2024/08/16 10:01:08   3.42652   7.2729  101.0  33.5621   1.77
  3010.0 2024/08/16 10:31:08   3.43119   7.3459  100.8  33.5422   1.77
  3011.0 2024/08/16 11:01:08   3.42792   7.2978  100.7  33.5534   1.77
  3012.0 2024/08/16 11:31:08   3.42677   7.2717  100.6  33.5662   1.77
  3013.0 2024/08/16 12:01:08   3.42570   7.2506  100.5  33.5751   1.76
  3014.0 2024/08/16 12:31:08   3.42519   7.2423  100.5  33.5776   1.76
  3015.0 2024/08/16 13:01:08   3.42400   7.2162  100.6  33.5900   1.75
  3016.0 2024/08/16 13:31:08   3.42272   7.1850  100.7  33.6064   1.74
  3017.0 2024/08/16 14:01:08   3.42214   7.1702  100.9  33.6143   1.74
  3018.0 2024/08/16 14:31:08   3.42151   7.1583  101.1  33.6189   1.74
  3019.0 2024/08/16 15:01:08   3.42078   7.1435  101.4  33.6253   1.75
  3020.0 2024/08/16 15:31:08   3.42270   7.1820  101.6  33.6086   1.74
  3021.0 2024/08/16 16:01:08   3.42207   7.1690  101.8  33.6143   1.74
  3022.0 2024/08/16 16:31:08   3.42263   7.1800  102.0  33.6095   1.73
  3023.0 2024/08/16 17:01:08   3.42651   7.2683  102.2  33.5659   1.75
  3024.0 2024/08/16 17:31:08   3.42636   7.2641  102.3  33.5683   1.75
  3025.0 2024/08/16 18:01:08   3.42584   7.2533  102.5  33.5731   1.74
  3026.0 2024/08/16 18:31:08   3.42471   7.2276  102.5  33.5857   1.74
  3027.0 2024/08/16 19:01:08   3.42188   7.1671  102.5  33.6137   1.75
  3028.0 2024/08/16 19:31:08   3.42228   7.1725  102.5  33.6127   1.74
  3029.0 2024/08/16 20:01:08   3.42284   7.1882  102.5  33.6037   1.75
  3030.0 2024/08/16 20:31:08   3.42134   7.1527  102.4  33.6219   1.74
  3031.0 2024/08/16 21:01:08   3.42525   7.2409  102.3  33.5789   1.75
  3032.0 2024/08/16 21:31:08   3.42452   7.2225  102.1  33.5888   1.74
  3033.0 2024/08/16 22:01:08   3.42234   7.1708  102.0  33.6154   1.73
  3034.0 2024/08/16 22:31:08   3.42380   7.1991  102.0  33.6039   1.72
  3035.0 2024/08/16 23:01:08   3.42437   7.2133  101.9  33.5962   1.73
  3036.0 2024/08/16 23:31:08   3.42231   7.1638  101.8  33.6219   1.70
  3037.0 2024/08/17 00:01:08   3.42248   7.1677  101.9  33.6200   1.70
  3038.0 2024/08/17 00:31:08   3.42220   7.1714  101.9  33.6134   1.72
  3039.0 2024/08/17 01:01:08   3.42365   7.2000  102.0  33.6013   1.73
  3040.0 2024/08/17 01:31:08   3.42501   7.2353  102.1  33.5816   1.74
  3041.0 2024/08/17 02:01:08   3.42449   7.2179  102.3  33.5929   1.73
  3042.0 2024/08/17 02:31:08   3.42922   7.3221  102.5  33.5432   1.77
  3043.0 2024/08/17 03:01:08   3.42643   7.2632  102.7  33.5698   1.75
  3044.0 2024/08/17 03:31:08   3.42573   7.2476  102.9  33.5772   1.74
  3045.0 2024/08/17 04:01:08   3.42471   7.2265  103.0  33.5866   1.73
  3046.0 2024/08/17 04:31:08   3.42690   7.2727  103.2  33.5655   1.75
  3047.0 2024/08/17 05:01:08   3.42737   7.2784  103.3  33.5649   1.76
  3048.0 2024/08/17 05:31:08   3.43294   7.3945  103.3  33.5130   1.80
  3049.0 2024/08/17 06:01:08   3.43178   7.3696  103.3  33.5245   1.80
  3050.0 2024/08/17 06:31:08   3.43413   7.4158  103.2  33.5054   1.81
  3051.0 2024/08/17 07:01:08   3.43312   7.3954  103.1  33.5142   1.81
  3052.0 2024/08/17 07:31:08   3.43219   7.3775  102.9  33.5215   1.80
  3053.0 2024/08/17 08:01:08   3.42959   7.3285  102.6  33.5408   1.78
  3054.0 2024/08/17 08:31:08   3.43119   7.3607  102.3  33.5272   1.78
  3055.0 2024/08/17 09:01:08   3.43126   7.3593  102.0  33.5294   1.79
  3056.0 2024/08/17 09:31:08   3.43557   7.4412  101.7  33.4971   1.82
  3057.0 2024/08/17 10:01:08   3.43500   7.4327  101.4  33.4994   1.83
  3058.0 2024/08/17 10:31:08   3.43465   7.4270  101.1  33.5012   1.82
  3059.0 2024/08/17 11:01:08   3.43421   7.4185  100.8  33.5047   1.82
  3060.0 2024/08/17 11:31:08   3.43343   7.4015  100.6  33.5129   1.81
  3061.0 2024/08/17 12:01:08   3.43364   7.4085  100.4  33.5084   1.81
  3062.0 2024/08/17 12:31:08   3.43520   7.4341  100.3  33.5007   1.82
  3063.0 2024/08/17 13:01:08   3.43318   7.3955  100.3  33.5161   1.81
  3064.0 2024/08/17 13:31:08   3.43001   7.3337  100.4  33.5414   1.78
  3065.0 2024/08/17 14:01:08   3.42745   7.2838  100.5  33.5620   1.75
  3066.0 2024/08/17 14:31:08   3.42548   7.2364  100.6  33.5864   1.74
  3067.0 2024/08/17 15:01:08   3.42538   7.2327  100.9  33.5888   1.72
  3068.0 2024/08/17 15:31:08   3.42517   7.2299  101.1  33.5892   1.72
  3069.0 2024/08/17 16:01:08   3.42537   7.2357  101.4  33.5856   1.73
  3070.0 2024/08/17 16:31:08   3.42637   7.2536  101.7  33.5789   1.73
  3071.0 2024/08/17 17:01:08   3.42528   7.2307  101.9  33.5892   1.72
  3072.0 2024/08/17 17:31:08   3.42667   7.2581  102.2  33.5776   1.72
  3073.0 2024/08/17 18:01:08   3.42513   7.2244  102.4  33.5934   1.72
  3074.0 2024/08/17 18:31:08   3.42601   7.2424  102.6  33.5855   1.72
  3075.0 2024/08/17 19:01:08   3.43037   7.3384  102.7  33.5397   1.76
  3076.0 2024/08/17 19:31:08   3.42948   7.3155  102.7  33.5522   1.76
  3077.0 2024/08/17 20:01:08   3.42882   7.2999  102.7  33.5601   1.75
  3078.0 2024/08/17 20:31:08   3.42703   7.2606  102.6  33.5789   1.73
  3079.0 2024/08/17 21:01:08   3.42566   7.2345  102.5  33.5894   1.71
  3080.0 2024/08/17 21:31:08   3.42934   7.3044  102.4  33.5616   1.73
  3081.0 2024/08/17 22:01:08   3.42563   7.2324  102.2  33.5911   1.72
  3082.0 2024/08/17 22:31:08   3.42575   7.2413  102.1  33.5840   1.72
  3083.0 2024/08/17 23:01:08   3.42944   7.3094  101.9  33.5581   1.74
  3084.0 2024/08/17 23:31:08   3.42543   7.2261  101.8  33.5953   1.71
  3085.0 2024/08/18 00:01:08   3.42794   7.2783  101.7  33.5721   1.72
  3086.0 2024/08/18 00:31:08   3.42806   7.2881  101.7  33.5638   1.74
  3087.0 2024/08/18 01:01:08   3.42718   7.2731  101.7  33.5688   1.74
  3088.0 2024/08/18 01:31:08   3.42884   7.3036  101.7  33.5573   1.75
  3089.0 2024/08/18 02:01:08   3.43163   7.3515  101.9  33.5412   1.77
  3090.0 2024/08/18 02:31:08   3.43098   7.3444  102.0  33.5409   1.77
  3091.0 2024/08/18 03:01:08   3.43249   7.3690  102.2  33.5333   1.78
  3092.0 2024/08/18 03:31:08   3.43250   7.3701  102.5  33.5323   1.78
  3093.0 2024/08/18 04:01:08   3.43196   7.3570  102.7  33.5390   1.78
  3094.0 2024/08/18 04:31:08   3.43189   7.3558  102.9  33.5392   1.78
  3095.0 2024/08/18 05:01:08   3.43220   7.3653  103.1  33.5334   1.78
  3096.0 2024/08/18 05:31:08   3.43092   7.3411  103.3  33.5428   1.77
  3097.0 2024/08/18 06:01:08   3.43464   7.4111  103.4  33.5154   1.80
  3098.0 2024/08/18 06:31:08   3.43522   7.4229  103.5  33.5102   1.81
  3099.0 2024/08/18 07:01:08   3.43760   7.4620  103.4  33.4983   1.83
  3100.0 2024/08/18 07:31:08   3.43780   7.4644  103.3  33.4982   1.84
  3101.0 2024/08/18 08:01:08   3.43820   7.4701  103.2  33.4970   1.84
  3102.0 2024/08/18 08:31:08   3.43564   7.4244  102.9  33.5135   1.82
  3103.0 2024/08/18 09:01:08   3.43424   7.3987  102.6  33.5234   1.80
  3104.0 2024/08/18 09:31:08   3.43329   7.3806  102.3  33.5307   1.79
  3105.0 2024/08/18 10:01:08   3.43286   7.3704  101.9  33.5361   1.78
  3106.0 2024/08/18 10:31:08   3.43211   7.3564  101.5  33.5417   1.77
  3107.0 2024/08/18 11:01:08   3.43260   7.3713  101.2  33.5327   1.77
  3108.0 2024/08/18 11:31:08   3.43075   7.3425  100.8  33.5408   1.78
  3109.0 2024/08/18 12:01:08   3.43391   7.4055  100.5  33.5142   1.79
  3110.0 2024/08/18 12:31:08   3.43329   7.3964  100.3  33.5163   1.79
  3111.0 2024/08/18 13:01:08   3.43727   7.4728  100.2  33.4858   1.83
  3112.0 2024/08/18 13:31:08   3.43852   7.4900  100.1  33.4828   1.84
  3113.0 2024/08/18 14:01:08   3.43441   7.4178  100.1  33.5080   1.81
  3114.0 2024/08/18 14:31:08   3.43354   7.3989  100.2  33.5167   1.79
  3115.0 2024/08/18 15:01:08   3.43320   7.3918  100.4  33.5198   1.79
  3116.0 2024/08/18 15:31:08   3.43342   7.3925  100.7  33.5215   1.79
  3117.0 2024/08/18 16:01:08   3.43423   7.4031  101.0  33.5197   1.81
  3118.0 2024/08/18 16:31:08   3.43300   7.3836  101.3  33.5252   1.79
  3119.0 2024/08/18 17:01:08   3.43322   7.3890  101.6  33.5222   1.78
  3120.0 2024/08/18 17:31:08   3.43204   7.3649  101.9  33.5326   1.77
  3121.0 2024/08/18 18:01:08   3.43818   7.4848  102.2  33.4830   1.82
  3122.0 2024/08/18 18:31:08   3.43953   7.5092  102.5  33.4741   1.85
  3123.0 2024/08/18 19:01:08   3.44264   7.5519  102.7  33.4664   1.88
  3124.0 2024/08/18 19:31:08   3.44088   7.5246  102.8  33.4735   1.87
  3125.0 2024/08/18 20:01:08   3.44120   7.5337  102.9  33.4682   1.87
  3126.0 2024/08/18 20:31:08   3.44214   7.5420  102.9  33.4704   1.87
  3127.0 2024/08/18 21:01:08   3.44082   7.5126  102.8  33.4845   1.86
  3128.0 2024/08/18 21:31:08   3.43995   7.5071  102.7  33.4805   1.86
  3129.0 2024/08/18 22:01:08   3.43214   7.3537  102.5  33.5443   1.76
  3130.0 2024/08/18 22:31:08   3.43909   7.4925  102.3  33.4855   1.85
  3131.0 2024/08/18 23:01:08   3.43969   7.4957  102.1  33.4890   1.85
  3132.0 2024/08/18 23:31:08   3.44265   7.5377  101.9  33.4806   1.88
  3133.0 2024/08/19 00:01:08   3.44056   7.5015  101.7  33.4929   1.86
  3134.0 2024/08/19 00:31:08   3.44176   7.5207  101.5  33.4875   1.86
  3135.0 2024/08/19 01:01:08   3.44280   7.5375  101.5  33.4825   1.87
  3136.0 2024/08/19 01:31:08   3.44262   7.5376  101.4  33.4805   1.88
  3137.0 2024/08/19 02:01:08   3.44219   7.5322  101.5  33.4811   1.87
  3138.0 2024/08/19 02:31:08   3.44450   7.5732  101.6  33.4664   1.89
  3139.0 2024/08/19 03:01:08   3.43197   7.3542  101.7  33.5423   1.78
  3140.0 2024/08/19 03:31:08   3.43577   7.4304  102.0  33.5096   1.79
  3141.0 2024/08/19 04:01:08   3.44312   7.5455  102.2  33.4779   1.87
  3142.0 2024/08/19 04:31:08   3.43291   7.3728  102.5  33.5340   1.79
  3143.0 2024/08/19 05:01:08   3.43319   7.3754  102.8  33.5343   1.76
  3144.0 2024/08/19 05:31:08   3.43548   7.4160  103.0  33.5199   1.78
  3145.0 2024/08/19 06:01:08   3.43863   7.4705  103.3  33.5013   1.82
  3146.0 2024/08/19 06:31:08   3.44276   7.5429  103.5  33.4760   1.86
  3147.0 2024/08/19 07:01:08   3.43670   7.4363  103.6  33.5132   1.82
  3148.0 2024/08/19 07:31:08   3.44207   7.5306  103.6  33.4803   1.85
  3149.0 2024/08/19 08:01:08   3.44255   7.5395  103.6  33.4769   1.87
  3150.0 2024/08/19 08:31:08   3.44357   7.5570  103.4  33.4712   1.88
  3151.0 2024/08/19 09:01:08   3.44286   7.5472  103.2  33.4731   1.88
  3152.0 2024/08/19 09:31:08   3.44138   7.5196  102.9  33.4838   1.86
  3153.0 2024/08/19 10:01:08   3.44142   7.5209  102.5  33.4832   1.85
  3154.0 2024/08/19 10:31:08   3.44194   7.5256  102.2  33.4844   1.86
  3155.0 2024/08/19 11:01:08   3.44234   7.5304  101.7  33.4843   1.87
  3156.0 2024/08/19 11:31:08   3.44520   7.5798  101.3  33.4678   1.89
  3157.0 2024/08/19 12:01:08   3.44294   7.5387  100.9  33.4832   1.87
  3158.0 2024/08/19 12:31:08   3.43914   7.4728  100.6  33.5057   1.83
  3159.0 2024/08/19 13:01:08   3.44720   7.6153  100.3  33.4557   1.90
  3160.0 2024/08/19 13:31:08   3.44956   7.6576  100.1  33.4406   1.94
  3161.0 2024/08/19 14:01:08   3.44944   7.6559  100.0  33.4409   1.94
  3162.0 2024/08/19 14:31:08   3.45118   7.6863  100.0  33.4305   1.95
  3163.0 2024/08/19 15:01:08   3.45260   7.7106  100.1  33.4224   1.97
  3164.0 2024/08/19 15:31:08   3.45115   7.6850  100.3  33.4313   1.95
  3165.0 2024/08/19 16:01:08   3.44393   7.5559  100.5  33.4775   1.89
  3166.0 2024/08/19 16:31:08   3.44989   7.6575  100.8  33.4439   1.93
  3167.0 2024/08/19 17:01:08   3.45004   7.6611  101.2  33.4418   1.94
  3168.0 2024/08/19 17:31:08   3.45163   7.6881  101.5  33.4329   1.95
  3169.0 2024/08/19 18:01:08   3.44587   7.5861  101.9  33.4687   1.91
  3170.0 2024/08/19 18:31:08   3.44554   7.5762  102.3  33.4744   1.89
  3171.0 2024/08/19 19:01:08   3.44678   7.6019  102.6  33.4630   1.89
  3172.0 2024/08/19 19:31:08   3.44776   7.6162  102.8  33.4597   1.90
  3173.0 2024/08/19 20:01:08   3.44513   7.5723  103.0  33.4734   1.88
  3174.0 2024/08/19 20:31:08   3.44299   7.5363  103.1  33.4850   1.86
  3175.0 2024/08/19 21:01:08   3.44204   7.5194  103.1  33.4911   1.84
  3176.0 2024/08/19 21:31:08   3.44544   7.5823  103.0  33.4671   1.87
  3177.0 2024/08/19 22:01:08   3.44715   7.6062  102.9  33.4627   1.89
  3178.0 2024/08/19 22:31:08   3.44682   7.6013  102.7  33.4639   1.89
  3179.0 2024/08/19 23:01:08   3.44668   7.5978  102.4  33.4659   1.89
  3180.0 2024/08/19 23:31:08   3.44396   7.5739  102.1  33.4597   1.88
  3181.0 2024/08/20 00:01:08   3.44519   7.5766  101.9  33.4704   1.87
  3182.0 2024/08/20 00:31:08   3.44452   7.5625  101.6  33.4770   1.87
  3183.0 2024/08/20 01:01:08   3.43859   7.4572  101.4  33.5145   1.83
  3184.0 2024/08/20 01:31:08   3.44610   7.5893  101.2  33.4683   1.86
  3185.0 2024/08/20 02:01:08   3.44296   7.5360  101.2  33.4859   1.85
  3186.0 2024/08/20 02:31:08   3.44191   7.5174  101.1  33.4924   1.84
  3187.0 2024/08/20 03:01:08   3.43809   7.4476  101.2  33.5185   1.82
  3188.0 2024/08/20 03:31:08   3.44558   7.5797  101.4  33.4720   1.87
  3189.0 2024/08/20 04:01:08   3.43874   7.4613  101.6  33.5122   1.82
  3190.0 2024/08/20 04:31:08   3.43912   7.4683  101.9  33.5093   1.80
  3191.0 2024/08/20 05:01:08   3.43780   7.4470  102.2  33.5155   1.79
  3192.0 2024/08/20 05:31:08   3.44170   7.5153  102.5  33.4915   1.83
  3193.0 2024/08/20 06:01:08   3.44788   7.6193  102.9  33.4580   1.88
  3194.0 2024/08/20 06:31:08   3.45186   7.6899  103.2  33.4328   1.93
  3195.0 2024/08/20 07:01:08   3.45388   7.7294  103.4  33.4165   1.96
  3196.0 2024/08/20 07:31:08   3.45280   7.7094  103.6  33.4241   1.96
  3197.0 2024/08/20 08:01:08   3.45180   7.6894  103.7  33.4324   1.95
  3198.0 2024/08/20 08:31:08   3.45128   7.6792  103.7  33.4367   1.93
  3199.0 2024/08/20 09:01:08   3.45136   7.6813  103.6  33.4356   1.93
  3200.0 2024/08/20 09:31:08   3.45490   7.7452  103.4  33.4124   1.97
  3201.0 2024/08/20 10:01:08   3.46206   7.8609  103.1  33.3786   2.02
  3202.0 2024/08/20 10:31:08   3.46106   7.8430  102.8  33.3851   2.03
  3203.0 2024/08/20 11:01:08   3.45897   7.8082  102.4  33.3962   1.99
  3204.0 2024/08/20 11:31:08   3.44928   7.6430  102.0  33.4507   1.93
  3205.0 2024/08/20 12:01:08   3.44599   7.5856  101.5  33.4707   1.88
  3206.0 2024/08/20 12:31:08   3.44579   7.5812  101.1  33.4729   1.87
  3207.0 2024/08/20 13:01:08   3.44809   7.6217  100.7  33.4589   1.89
  3208.0 2024/08/20 13:31:08   3.45324   7.7102  100.4  33.4295   1.93
  3209.0 2024/08/20 14:01:08   3.45546   7.7490  100.2  33.4162   1.96
  3210.0 2024/08/20 14:31:08   3.45207   7.6925  100.0  33.4340   1.94
  3211.0 2024/08/20 15:01:08   3.45639   7.7661  100.0  33.4099   1.97
  3212.0 2024/08/20 15:31:08   3.45029   7.6625  100.1  33.4437   1.93
  3213.0 2024/08/20 16:01:08   3.45163   7.6865  100.3  33.4350   1.92
  3214.0 2024/08/20 16:31:08   3.44709   7.6056  100.4  33.4638   1.89
  3215.0 2024/08/20 17:01:08   3.45057   7.6698  100.8  33.4394   1.90
  3216.0 2024/08/20 17:31:08   3.44930   7.6485  101.2  33.4459   1.90
  3217.0 2024/08/20 18:01:08   3.45116   7.6825  101.6  33.4332   1.93
  3218.0 2024/08/20 18:31:08   3.44863   7.6395  102.0  33.4470   1.91
  3219.0 2024/08/20 19:01:08   3.45470   7.7399  102.3  33.4158   1.96
  3220.0 2024/08/20 19:31:08   3.45563   7.7567  102.7  33.4095   1.98
  3221.0 2024/08/20 20:01:08   3.45442   7.7366  103.0  33.4156   1.97
  3222.0 2024/08/20 20:31:08   3.45287   7.7080  103.2  33.4263   1.95
  3223.0 2024/08/20 21:01:08   3.45312   7.7098  103.3  33.4273   1.95
  3224.0 2024/08/20 21:31:08   3.45186   7.6874  103.3  33.4352   1.93
  3225.0 2024/08/20 22:01:08   3.45230   7.6939  103.2  33.4337   1.93
  3226.0 2024/08/20 22:31:08   3.45028   7.6582  103.1  33.4463   1.91
  3227.0 2024/08/20 23:01:08   3.45157   7.6822  102.8  33.4373   1.93
  3228.0 2024/08/20 23:31:08   3.45594   7.7453  102.6  33.4239   1.96
  3229.0 2024/08/21 00:01:08   3.45502   7.7340  102.3  33.4249   1.95
  3230.0 2024/08/21 00:31:08   3.44919   7.6409  101.9  33.4518   1.90
  3231.0 2024/08/21 01:01:08   3.45276   7.6992  101.6  33.4343   1.92
  3232.0 2024/08/21 01:31:08   3.45472   7.7287  101.4  33.4272   1.94
  3233.0 2024/08/21 02:01:08   3.45474   7.7291  101.1  33.4272   1.94
  3234.0 2024/08/21 02:31:08   3.45531   7.7377  101.0  33.4251   1.95
  3235.0 2024/08/21 03:01:08   3.45535   7.7390  100.9  33.4243   1.95
  3236.0 2024/08/21 03:31:08   3.45370   7.7128  101.0  33.4317   1.93
  3237.0 2024/08/21 04:01:08   3.44790   7.6195  101.1  33.4588   1.89
  3238.0 2024/08/21 04:31:08   3.45012   7.6525  101.3  33.4509   1.89
  3239.0 2024/08/21 05:01:08   3.45200   7.6830  101.6  33.4417   1.91
  3240.0 2024/08/21 05:31:08   3.45414   7.7193  101.9  33.4298   1.93
  3241.0 2024/08/21 06:01:08   3.46215   7.8545  102.2  33.3861   1.98
  3242.0 2024/08/21 06:31:08   3.46484   7.9074  102.5  33.3641   2.05
  3243.0 2024/08/21 07:01:08   3.46230   7.8556  102.9  33.3863   2.03
  3244.0 2024/08/21 07:31:08   3.46280   7.8709  103.2  33.3769   2.03
  3245.0 2024/08/21 08:01:08   3.46440   7.8995  103.4  33.3665   2.04
  3246.0 2024/08/21 08:31:08   3.46322   7.8774  103.6  33.3750   2.04
  3247.0 2024/08/21 09:01:08   3.46140   7.8500  103.7  33.3817   2.02
  3248.0 2024/08/21 09:31:08   3.45767   7.7793  103.6  33.4094   1.98
  3249.0 2024/08/21 10:01:08   3.45698   7.7662  103.5  33.4146   1.97
  3250.0 2024/08/21 10:31:08   3.45884   7.7968  103.3  33.4053   1.98
  3251.0 2024/08/21 11:01:08   3.46084   7.8306  103.0  33.3945   2.00
  3252.0 2024/08/21 11:31:08   3.46142   7.8414  102.6  33.3906   2.01
  3253.0 2024/08/21 12:01:08   3.45647   7.7559  102.2  33.4196   1.97
  3254.0 2024/08/21 12:31:08   3.44940   7.6377  101.8  33.4572   1.89
  3255.0 2024/08/21 13:01:08   3.44965   7.6418  101.3  33.4562   1.88
  3256.0 2024/08/21 13:31:08   3.46319   7.8684  100.9  33.3846   1.98
  3257.0 2024/08/21 14:01:08   3.45752   7.7734  100.6  33.4149   1.97
  3258.0 2024/08/21 14:31:08   3.46022   7.8173  100.3  33.4019   1.98
  3259.0 2024/08/21 15:01:08   3.46191   7.8461  100.2  33.3925   1.99
  3260.0 2024/08/21 15:31:08   3.45885   7.7951  100.1  33.4085   1.98
  3261.0 2024/08/21 16:01:08   3.45368   7.7101  100.1  33.4345   1.94
  3262.0 2024/08/21 16:31:08   3.45662   7.7594  100.3  33.4187   1.94
  3263.0 2024/08/21 17:01:08   3.45962   7.8105  100.5  33.4019   1.98
  3264.0 2024/08/21 17:31:08   3.45951   7.8076  100.8  33.4033   1.98
  3265.0 2024/08/21 18:01:08   3.46012   7.8199  101.2  33.3980   2.00
  3266.0 2024/08/21 18:31:08   3.45827   7.7880  101.6  33.4085   1.97
  3267.0 2024/08/21 19:01:08   3.45765   7.7775  102.0  33.4117   1.97
  3268.0 2024/08/21 19:31:08   3.45793   7.7819  102.4  33.4103   1.97
  3269.0 2024/08/21 20:01:08   3.45897   7.8003  102.8  33.4035   1.98
  3270.0 2024/08/21 20:31:08   3.45906   7.8011  103.1  33.4037   1.98
  3271.0 2024/08/21 21:01:08   3.46026   7.8187  103.3  33.3995   1.99
  3272.0 2024/08/21 21:31:08   3.46171   7.8389  103.4  33.3957   2.00
  3273.0 2024/08/21 22:01:08   3.46121   7.8303  103.5  33.3986   1.99
  3274.0 2024/08/21 22:31:08   3.46142   7.8325  103.4  33.3987   1.99
  3275.0 2024/08/21 23:01:08   3.46091   7.8257  103.3  33.3998   1.99
  3276.0 2024/08/21 23:31:08   3.46146   7.8323  103.0  33.3996   1.99
  3277.0 2024/08/22 00:01:08   3.46226   7.8437  102.7  33.3974   2.00
  3278.0 2024/08/22 00:31:08   3.46484   7.8854  102.3  33.3853   2.03
  3279.0 2024/08/22 01:01:08   3.46817   7.9391  102.0  33.3699   2.05
  3280.0 2024/08/22 01:31:08   3.46915   7.9571  101.7  33.3632   2.06
  3281.0 2024/08/22 02:01:08   3.46734   7.9260  101.3  33.3738   2.05
  3282.0 2024/08/22 02:31:08   3.46676   7.9169  101.1  33.3763   2.04
  3283.0 2024/08/22 03:01:08   3.46697   7.9207  100.8  33.3751   2.04
  3284.0 2024/08/22 03:31:08   3.44768   7.6105  100.7  33.4652   1.90
  3285.0 2024/08/22 04:01:08   3.45629   7.7496  100.7  33.4244   1.93
  3286.0 2024/08/22 04:31:08   3.44922   7.6393  100.8  33.4542   1.86
  3287.0 2024/08/22 05:01:08   3.45169   7.6759  100.9  33.4455   1.90
  3288.0 2024/08/22 05:31:08   3.45044   7.6572  101.2  33.4500   1.88
  3289.0 2024/08/22 06:01:08   3.45294   7.6973  101.5  33.4382   1.91
  3290.0 2024/08/22 06:31:08   3.45584   7.7459  101.8  33.4225   1.92
  3291.0 2024/08/22 07:01:08   3.45734   7.7712  102.2  33.4143   1.95
  3292.0 2024/08/22 07:31:08   3.45936   7.8034  102.5  33.4049   1.97
  3293.0 2024/08/22 08:01:08   3.46786   7.9379  102.8  33.3672   2.03
  3294.0 2024/08/22 08:31:08   3.46791   7.9370  103.1  33.3686   2.06
  3295.0 2024/08/22 09:01:08   3.46959   7.9632  103.3  33.3614   2.07
  3296.0 2024/08/22 09:31:08   3.46753   7.9309  103.4  33.3701   2.05
  3297.0 2024/08/22 10:01:08   3.46777   7.9358  103.5  33.3680   2.05
  3298.0 2024/08/22 10:31:08   3.46704   7.9238  103.4  33.3717   2.04
  3299.0 2024/08/22 11:01:08   3.46782   7.9427  103.2  33.3621   2.05
  3300.0 2024/08/22 11:31:08   3.46971   7.9713  103.0  33.3550   2.07
  3301.0 2024/08/22 12:01:08   3.47575   8.0657  102.7  33.3298   2.12
  3302.0 2024/08/22 12:31:08   3.47433   8.0437  102.3  33.3357   2.12
  3303.0 2024/08/22 13:01:08   3.47284   8.0198  101.9  33.3428   2.10
  3304.0 2024/08/22 13:31:08   3.47272   8.0150  101.5  33.3463   2.10
  3305.0 2024/08/22 14:01:08   3.47496   8.0532  101.1  33.3340   2.11
  3306.0 2024/08/22 14:31:08   3.46753   7.9337  100.8  33.3686   2.06
  3307.0 2024/08/22 15:01:08   3.46226   7.8485  100.6  33.3937   2.00
  3308.0 2024/08/22 15:31:08   3.46579   7.9055  100.4  33.3772   2.02
  3309.0 2024/08/22 16:01:08   3.46946   7.9638  100.3  33.3608   2.06
  3310.0 2024/08/22 16:31:08   3.46410   7.8771  100.3  33.3864   2.02
  3311.0 2024/08/22 17:01:08   3.46387   7.8770  100.4  33.3838   2.01
  3312.0 2024/08/22 17:31:08   3.46171   7.8382  100.6  33.3977   1.99
  3313.0 2024/08/22 18:01:08   3.46063   7.8217  100.9  33.4018   1.98
  3314.0 2024/08/22 18:31:08   3.46621   7.9161  101.3  33.3712   2.02
  3315.0 2024/08/22 19:01:08   3.46759   7.9388  101.7  33.3640   2.04
  3316.0 2024/08/22 19:31:08   3.46919   7.9632  102.1  33.3577   2.06
  3317.0 2024/08/22 20:01:08   3.46791   7.9445  102.5  33.3617   2.05
  3318.0 2024/08/22 20:31:08   3.47015   7.9792  102.9  33.3523   2.07
  3319.0 2024/08/22 21:01:08   3.47273   8.0222  103.1  33.3387   2.09
  3320.0 2024/08/22 21:31:08   3.47229   8.0134  103.4  33.3423   2.10
  3321.0 2024/08/22 22:01:08   3.46805   7.9382  103.5  33.3687   2.05
  3322.0 2024/08/22 22:31:08   3.46542   7.8993  103.6  33.3776   2.02
  3323.0 2024/08/22 23:01:08   3.46294   7.8567  103.5  33.3918   2.00
  3324.0 2024/08/22 23:31:08   3.46293   7.8570  103.4  33.3915   1.99
  3325.0 2024/08/23 00:01:08   3.46353   7.8682  103.1  33.3874   2.00
  3326.0 2024/08/23 00:31:08   3.46638   7.9068  102.9  33.3812   2.01
  3327.0 2024/08/23 01:01:08   3.46959   7.9596  102.5  33.3653   2.03
  3328.0 2024/08/23 01:31:08   3.46414   7.8717  102.2  33.3910   2.01
  3329.0 2024/08/23 02:01:08   3.47083   7.9778  101.8  33.3615   2.05
  3330.0 2024/08/23 02:31:08   3.47019   7.9664  101.4  33.3656   2.06
  3331.0 2024/08/23 03:01:08   3.46912   7.9519  101.1  33.3682   2.05
  3332.0 2024/08/23 03:31:08   3.46344   7.8645  100.8  33.3911   2.00
  3333.0 2024/08/23 04:01:08   3.46962   7.9577  100.7  33.3682   2.04
  3334.0 2024/08/23 04:31:08   3.47225   8.0020  100.6  33.3541   2.07
  3335.0 2024/08/23 05:01:08   3.47336   8.0190  100.6  33.3497   2.09
  3336.0 2024/08/23 05:31:08   3.47575   8.0570  100.6  33.3390   2.11
  3337.0 2024/08/23 06:01:08   3.47312   8.0256  100.9  33.3408   2.10
  3338.0 2024/08/23 06:31:08   3.46411   7.8740  101.1  33.3890   2.00
  3339.0 2024/08/23 07:01:08   3.46427   7.8760  101.4  33.3887   1.98
  3340.0 2024/08/23 07:31:08   3.46345   7.8598  101.8  33.3951   1.99
  3341.0 2024/08/23 08:01:08   3.46442   7.8779  102.1  33.3881   1.99
  3342.0 2024/08/23 08:31:08   3.47163   7.9989  102.4  33.3495   2.06
  3343.0 2024/08/23 09:01:08   3.47401   8.0320  102.7  33.3433   2.09
  3344.0 2024/08/23 09:31:08   3.47609   8.0634  103.0  33.3355   2.11
  3345.0 2024/08/23 10:01:08   3.48026   8.1282  103.2  33.3181   2.16
  3346.0 2024/08/23 10:31:08   3.48020   8.1289  103.2  33.3168   2.16
  3347.0 2024/08/23 11:01:08   3.47614   8.0627  103.3  33.3365   2.12
  3348.0 2024/08/23 11:31:08   3.47723   8.0897  103.1  33.3225   2.13
  3349.0 2024/08/23 12:01:08   3.47579   8.0608  103.0  33.3347   2.13
  3350.0 2024/08/23 12:31:08   3.47776   8.0981  102.8  33.3204   2.14
  3351.0 2024/08/23 13:01:08   3.48340   8.1916  102.4  33.2918   2.19
  3352.0 2024/08/23 13:31:08   3.47385   8.0298  102.1  33.3440   2.11
  3353.0 2024/08/23 14:01:08   3.48750   8.2475  101.8  33.2826   2.20
  3354.0 2024/08/23 14:31:08   3.48113   8.1505  101.4  33.3071   2.17
  3355.0 2024/08/23 15:01:08   3.47801   8.1019  101.1  33.3201   2.15
  3356.0 2024/08/23 15:31:08   3.46749   7.9300  100.9  33.3718   2.05
  3357.0 2024/08/23 16:01:08   3.46865   7.9478  100.7  33.3672   2.03
  3358.0 2024/08/23 16:31:08   3.47063   7.9804  100.6  33.3574   2.05
  3359.0 2024/08/23 17:01:08   3.46610   7.9054  100.6  33.3805   2.02
  3360.0 2024/08/23 17:31:08   3.46592   7.9051  100.6  33.3789   2.01
  3361.0 2024/08/23 18:01:08   3.46298   7.8579  100.8  33.3924   1.98
  3362.0 2024/08/23 18:31:08   3.47051   7.9766  101.1  33.3595   2.05
  3363.0 2024/08/23 19:01:08   3.46010   7.8103  101.5  33.4067   1.96
  3364.0 2024/08/23 19:31:08   3.46310   7.8584  101.8  33.3928   1.99
  3365.0 2024/08/23 20:01:08   3.46744   7.9272  102.1  33.3733   2.01
  3366.0 2024/08/23 20:31:08   3.46811   7.9367  102.5  33.3712   2.01
  3367.0 2024/08/23 21:01:08   3.46968   7.9621  102.8  33.3637   2.03
  3368.0 2024/08/23 21:31:08   3.46528   7.8944  103.2  33.3811   2.00
  3369.0 2024/08/23 22:01:08   3.46561   7.9026  103.3  33.3767   2.00
  3370.0 2024/08/23 22:31:08   3.46692   7.9220  103.5  33.3721   2.01
  3371.0 2024/08/23 23:01:08   3.46705   7.9242  103.6  33.3713   2.02
  3372.0 2024/08/23 23:31:08   3.47771   8.1086  103.6  33.3095   2.12
  3373.0 2024/08/24 00:01:08   3.48195   8.1653  103.5  33.3008   2.17
  3374.0 2024/08/24 00:31:08   3.47793   8.0966  103.3  33.3233   2.13
  3375.0 2024/08/24 01:01:08   3.47627   8.0693  103.0  33.3317   2.10
  3376.0 2024/08/24 01:31:08   3.47470   8.0443  102.7  33.3389   2.08
  3377.0 2024/08/24 02:01:08   3.46541   7.8995  102.3  33.3780   2.02
  3378.0 2024/08/24 02:31:08   3.47286   8.0181  101.9  33.3447   2.04
  3379.0 2024/08/24 03:01:08   3.47461   8.0437  101.6  33.3391   2.09
  3380.0 2024/08/24 03:31:08   3.47329   8.0304  101.3  33.3378   2.09
  3381.0 2024/08/24 04:01:08   3.47530   8.0580  101.0  33.3331   2.10
  3382.0 2024/08/24 04:31:08   3.47799   8.0998  100.7  33.3221   2.12
  3383.0 2024/08/24 05:01:08   3.47269   8.0237  100.6  33.3382   2.10
  3384.0 2024/08/24 05:31:08   3.47253   8.0199  100.5  33.3401   2.09
  3385.0 2024/08/24 06:01:08   3.47413   8.0277  100.5  33.3498   2.08
  3386.0 2024/08/24 06:31:08   3.47330   8.0263  100.6  33.3422   2.07
  3387.0 2024/08/24 07:01:08   3.46639   7.9092  100.8  33.3799   2.01
  3388.0 2024/08/24 07:31:08   3.46661   7.9134  101.1  33.3781   2.00
  3389.0 2024/08/24 08:01:08   3.46773   7.9330  101.4  33.3712   2.01
  3390.0 2024/08/24 08:31:08   3.46997   7.9685  101.7  33.3612   2.03
  3391.0 2024/08/24 09:01:08   3.47112   7.9872  102.0  33.3555   2.04
  3392.0 2024/08/24 09:31:08   3.47254   8.0128  102.3  33.3461   2.07
  3393.0 2024/08/24 10:01:08   3.47709   8.0879  102.5  33.3230   2.10
  3394.0 2024/08/24 10:31:08   3.47956   8.1302  102.7  33.3090   2.14
  3395.0 2024/08/24 11:01:08   3.47598   8.0941  102.9  33.3052   2.15
  3396.0 2024/08/24 11:31:08   3.47584   8.1117  103.0  33.2869   2.19
  3397.0 2024/08/24 12:01:08   3.47977   8.1454  102.9  33.2968   2.18
  3398.0 2024/08/24 12:31:08   3.47970   8.1374  102.9  33.3036   2.16
  3399.0 2024/08/24 13:01:08   3.47842   8.1114  102.7  33.3148   2.14
  3400.0 2024/08/24 13:31:08   3.47703   8.0880  102.5  33.3223   2.12
  3401.0 2024/08/24 14:01:08   3.47870   8.1175  102.3  33.3121   2.14
  3402.0 2024/08/24 14:31:08   3.48094   8.1547  102.0  33.3008   2.16
  3403.0 2024/08/24 15:01:08   3.48080   8.1478  101.7  33.3059   2.16
  3404.0 2024/08/24 15:31:08   3.47621   8.0739  101.4  33.3276   2.11
  3405.0 2024/08/24 16:01:08   3.47227   8.0298  101.2  33.3275   2.11
  3406.0 2024/08/24 16:31:08   3.47672   8.0855  101.1  33.3220   2.12
  3407.0 2024/08/24 17:01:08   3.47686   8.0944  101.0  33.3151   2.13
  3408.0 2024/08/24 17:31:08   3.47371   8.0485  100.9  33.3252   2.11
  3409.0 2024/08/24 18:01:08   3.47174   7.9984  101.0  33.3519   2.06
  3410.0 2024/08/24 18:31:08   3.47847   8.1039  101.1  33.3232   2.09
  3411.0 2024/08/24 19:01:08   3.47646   8.0731  101.3  33.3310   2.10
  3412.0 2024/08/24 19:31:08   3.47095   7.9839  101.5  33.3570   2.05
  3413.0 2024/08/24 20:01:08   3.46080   7.8313  101.8  33.3940   1.98
  3414.0 2024/08/24 20:31:08   3.46562   7.9054  102.1  33.3746   1.98
  3415.0 2024/08/24 21:01:08   3.46797   7.9371  102.4  33.3694   2.00
  3416.0 2024/08/24 21:31:08   3.47109   7.9939  102.8  33.3484   2.01
  3417.0 2024/08/24 22:01:08   3.46887   7.9590  103.0  33.3579   2.04
  3418.0 2024/08/24 22:31:08   3.46775   7.9438  103.3  33.3602   2.02
  3419.0 2024/08/24 23:01:08   3.46996   7.9867  103.4  33.3429   2.06
  3420.0 2024/08/24 23:31:08   3.47629   8.0824  103.5  33.3192   2.10
  3421.0 2024/08/25 00:01:08   3.47554   8.0786  103.5  33.3149   2.12
  3422.0 2024/08/25 00:31:08   3.47771   8.1154  103.4  33.3031   2.15
  3423.0 2024/08/25 01:01:08   3.48212   8.1755  103.3  33.2930   2.17
  3424.0 2024/08/25 01:31:08   3.47641   8.1010  103.1  33.3031   2.16
  3425.0 2024/08/25 02:01:08   3.47536   8.0866  102.8  33.3058   2.15
  3426.0 2024/08/25 02:31:08   3.47733   8.1063  102.5  33.3081   2.15
  3427.0 2024/08/25 03:01:08   3.47560   8.0846  102.1  33.3105   2.14
  3428.0 2024/08/25 03:31:08   3.47989   8.1526  101.8  33.2917   2.17
  3429.0 2024/08/25 04:01:08   3.47755   8.1144  101.5  33.3033   2.16
  3430.0 2024/08/25 04:31:08   3.47703   8.1032  101.2  33.3085   2.14
  3431.0 2024/08/25 05:01:08   3.47597   8.0876  100.9  33.3122   2.13
  3432.0 2024/08/25 05:31:08   3.47339   8.0411  100.7  33.3289   2.10
  3433.0 2024/08/25 06:01:08   3.47135   8.0083  100.6  33.3385   2.08
  3434.0 2024/08/25 06:31:08   3.47226   8.0267  100.5  33.3307   2.09
  3435.0 2024/08/25 07:01:08   3.47446   8.0545  100.6  33.3277   2.09
  3436.0 2024/08/25 07:31:08   3.47797   8.1019  100.7  33.3201   2.10
  3437.0 2024/08/25 08:01:08   3.47568   8.0625  100.8  33.3329   2.09
  3438.0 2024/08/25 08:31:08   3.47033   7.9755  101.0  33.3586   2.03
  3439.0 2024/08/25 09:01:08   3.46608   7.9128  101.3  33.3730   2.00
  3440.0 2024/08/25 09:31:08   3.46320   7.8798  101.6  33.3735   2.01
  3441.0 2024/08/25 10:01:08   3.47091   8.0235  101.8  33.3187   2.10
  3442.0 2024/08/25 10:31:08   3.46900   7.9956  102.1  33.3248   2.11
  3443.0 2024/08/25 11:01:08   3.47014   8.0161  102.3  33.3173   2.12
  3444.0 2024/08/25 11:31:08   3.46826   7.9859  102.5  33.3260   2.11
  3445.0 2024/08/25 12:01:08   3.47345   8.0666  102.6  33.3044   2.15
  3446.0 2024/08/25 12:31:08   3.47781   8.1327  102.6  33.2882   2.19
  3447.0 2024/08/25 13:01:08   3.47743   8.1351  102.6  33.2818   2.20
  3448.0 2024/08/25 13:31:08   3.47793   8.1376  102.6  33.2848   2.20
  3449.0 2024/08/25 14:01:08   3.47752   8.1267  102.5  33.2908   2.19
  3450.0 2024/08/25 14:31:08   3.47175   8.0458  102.3  33.3062   2.16
  3451.0 2024/08/25 15:01:08   3.48049   8.1576  102.2  33.2932   2.17
  3452.0 2024/08/25 15:31:08   3.47787   8.1303  101.9  33.2914   2.17
  3453.0 2024/08/25 16:01:08   3.46968   8.0301  101.7  33.2994   2.21
  3454.0 2024/08/25 16:31:08   3.47168   8.0647  101.6  33.2879   2.23
  3455.0 2024/08/25 17:01:08   3.47392   8.0934  101.4  33.2846   2.22
  3456.0 2024/08/25 17:31:08   3.47011   8.0326  101.3  33.3017   2.21
  3457.0 2024/08/25 18:01:08   3.46985   8.0270  101.3  33.3044   2.19
  3458.0 2024/08/25 18:31:08   3.47193   8.0274  101.3  33.3261   2.12
  3459.0 2024/08/25 19:01:08   3.47243   8.0258  101.3  33.3331   2.09
  3460.0 2024/08/25 19:31:08   3.46693   7.9608  101.5  33.3362   2.11
  3461.0 2024/08/25 20:01:08   3.47115   7.9967  101.7  33.3469   2.05
  3462.0 2024/08/25 20:31:08   3.47083   7.9962  101.9  33.3438   2.05
  3463.0 2024/08/25 21:01:08   3.47064   8.0024  102.1  33.3358   2.08
  3464.0 2024/08/25 21:31:08   3.46643   7.9142  102.4  33.3747   1.98
  3465.0 2024/08/25 22:01:08   3.46774   7.9420  102.6  33.3621   2.01
  3466.0 2024/08/25 22:31:08   3.46126   7.8701  102.9  33.3613   2.10
  3467.0 2024/08/25 23:01:08   3.46719   7.9472  103.1  33.3511   2.08
  3468.0 2024/08/25 23:31:08   3.47569   8.0725  103.3  33.3224   2.09
  3469.0 2024/08/26 00:01:08   3.47523   8.0874  103.4  33.3033   2.15
  3470.0 2024/08/26 00:31:08   3.47668   8.1433  103.4  33.2656   2.21
  3471.0 2024/08/26 01:01:08   3.47110   8.1024  103.4  33.2450   2.37
  3472.0 2024/08/26 01:31:08   3.47150   8.0889  103.3  33.2621   2.34
  3473.0 2024/08/26 02:01:08   3.46919   8.0361  103.2  33.2878   2.29
  3474.0 2024/08/26 02:31:08   3.46792   8.0242  103.0  33.2857   2.34
  3475.0 2024/08/26 03:01:08   3.47309   8.0942  102.7  33.2743   2.28
  3476.0 2024/08/26 03:31:08   3.47690   8.1359  102.4  33.2756   2.25
  3477.0 2024/08/26 04:01:08   3.47182   8.1032  102.1  33.2526   2.34
  3478.0 2024/08/26 04:31:08   3.46732   8.0358  101.8  33.2688   2.36
  3479.0 2024/08/26 05:01:08   3.47526   8.1355  101.5  33.2589   2.32
  3480.0 2024/08/26 05:31:08   3.47272   8.0863  101.2  33.2786   2.25
  3481.0 2024/08/26 06:01:08   3.46942   8.0289  101.0  33.2982   2.22
  3482.0 2024/08/26 06:31:08   3.46864   7.9926  100.8  33.3244   2.15
  3483.0 2024/08/26 07:01:08   3.47012   8.0120  100.7  33.3218   2.12
  3484.0 2024/08/26 07:31:08   3.47166   8.0534  100.7  33.2989   2.17
  3485.0 2024/08/26 08:01:08   3.46946   8.0043  100.7  33.3220   2.14
  3486.0 2024/08/26 08:31:08   3.46975   8.0233  100.8  33.3071   2.16
  3487.0 2024/08/26 09:01:08   3.46989   8.0135  100.9  33.3178   2.15
  3488.0 2024/08/26 09:31:08   3.47615   8.0769  101.1  33.3241   2.08
  3489.0 2024/08/26 10:01:08   3.47792   8.1046  101.3  33.3166   2.09
  3490.0 2024/08/26 10:31:08   3.47792   8.1063  101.5  33.3148   2.10
  3491.0 2024/08/26 11:01:08   3.47871   8.1161  101.7  33.3139   2.11
  3492.0 2024/08/26 11:31:08   3.47899   8.1255  101.9  33.3078   2.11
  3493.0 2024/08/26 12:01:08   3.49148   8.3208  102.1  33.2553   2.22
  3494.0 2024/08/26 12:31:08   3.47800   8.1093  102.3  33.3125   2.15
  3495.0 2024/08/26 13:01:08   3.48940   8.2906  102.4  33.2617   2.21
  3496.0 2024/08/26 13:31:08   3.48749   8.2655  102.5  33.2651   2.23
  3497.0 2024/08/26 14:01:08   3.48150   8.1943  102.5  33.2690   2.22
  3498.0 2024/08/26 14:31:08   3.47693   8.0947  102.5  33.3149   2.13
  3499.0 2024/08/26 15:01:08   3.47642   8.0831  102.4  33.3205   2.10
  3500.0 2024/08/26 15:31:08   3.48152   8.1903  102.3  33.2731   2.18
  3501.0 2024/08/26 16:01:08   3.47943   8.1552  102.2  33.2842   2.19
  3502.0 2024/08/26 16:31:08   3.48926   8.2833  102.1  33.2672   2.21
  3503.0 2024/08/26 17:01:08   3.49554   8.3580  102.0  33.2631   2.24
  3504.0 2024/08/26 17:31:08   3.49300   8.3200  101.8  33.2722   2.23
  3505.0 2024/08/26 18:01:08   3.49135   8.2960  101.7  33.2775   2.21
  3506.0 2024/08/26 18:31:08   3.48837   8.2507  101.7  33.2888   2.18
  3507.0 2024/08/26 19:01:08   3.48812   8.2486  101.7  33.2882   2.17
  3508.0 2024/08/26 19:31:08   3.48695   8.2339  101.7  33.2896   2.17
  3509.0 2024/08/26 20:01:08   3.48612   8.2235  101.7  33.2907   2.17
  3510.0 2024/08/26 20:31:08   3.47449   8.0455  101.8  33.3359   2.07
  3511.0 2024/08/26 21:01:08   3.47732   8.0872  102.0  33.3264   2.07
  3512.0 2024/08/26 21:31:08   3.48998   8.2720  102.1  33.2856   2.15
  3513.0 2024/08/26 22:01:08   3.50441   8.4933  102.3  33.2290   2.30
  3514.0 2024/08/26 22:31:08   3.49647   8.3647  102.5  33.2664   2.26
  3515.0 2024/08/26 23:01:08   3.49710   8.3860  102.7  33.2528   2.26
  3516.0 2024/08/26 23:31:08   3.47791   8.1082  102.9  33.3123   2.14
  3517.0 2024/08/27 00:01:08   3.47251   8.0143  103.0  33.3440   2.06
  3518.0 2024/08/27 00:31:08   3.48371   8.1845  103.1  33.3014   2.11
  3519.0 2024/08/27 01:01:08   3.47845   8.1059  103.2  33.3201   2.10
  3520.0 2024/08/27 01:31:08   3.48275   8.1678  103.3  33.3070   2.12
  3521.0 2024/08/27 02:01:08   3.48408   8.1883  103.2  33.3018   2.13
  3522.0 2024/08/27 02:31:08   3.48358   8.1803  103.2  33.3040   2.13
  3523.0 2024/08/27 03:01:08   3.48261   8.1630  103.0  33.3101   2.12
  3524.0 2024/08/27 03:31:08   3.48074   8.1348  102.9  33.3171   2.11
  3525.0 2024/08/27 04:01:08   3.48405   8.1797  102.6  33.3099   2.12
  3526.0 2024/08/27 04:31:08   3.48740   8.2292  102.4  33.2986   2.14
  3527.0 2024/08/27 05:01:08   3.48258   8.1608  102.1  33.3124   2.12
  3528.0 2024/08/27 05:31:08   3.48368   8.1745  101.8  33.3112   2.11
  3529.0 2024/08/27 06:01:08   3.48324   8.1686  101.6  33.3123   2.11
  3530.0 2024/08/27 06:31:08   3.48244   8.1573  101.3  33.3146   2.10
  3531.0 2024/08/27 07:01:08   3.48174   8.1487  101.1  33.3154   2.10
  3532.0 2024/08/27 07:31:08   3.48101   8.1421  100.9  33.3139   2.12
  3533.0 2024/08/27 08:01:08   3.47994   8.1341  100.8  33.3102   2.14
  3534.0 2024/08/27 08:31:08   3.47861   8.1195  100.8  33.3101   2.14
  3535.0 2024/08/27 09:01:08   3.48638   8.2167  100.7  33.3004   2.14
  3536.0 2024/08/27 09:31:08   3.48877   8.2601  100.8  33.2846   2.18
  3537.0 2024/08/27 10:01:08   3.47977   8.1359  100.9  33.3067   2.18
  3538.0 2024/08/27 10:31:08   3.48061   8.1751  101.0  33.2784   2.22
  3539.0 2024/08/27 11:01:08   3.48107   8.1739  101.1  33.2843   2.23
  3540.0 2024/08/27 11:31:08   3.48164   8.1779  101.3  33.2865   2.23
  3541.0 2024/08/27 12:01:08   3.48604   8.2495  101.5  33.2653   2.26
  3542.0 2024/08/27 12:31:08   3.49982   8.4333  101.7  33.2374   2.31
  3543.0 2024/08/27 13:01:08   3.48554   8.2508  101.9  33.2586   2.29
  3544.0 2024/08/27 13:31:08   3.48548   8.2431  102.0  33.2651   2.28
  3545.0 2024/08/27 14:01:08   3.49733   8.3817  102.2  33.2595   2.25
  3546.0 2024/08/27 14:31:08   3.50035   8.4238  102.3  33.2516   2.26
  3547.0 2024/08/27 15:01:08   3.49262   8.3100  102.3  33.2775   2.20
  3548.0 2024/08/27 15:31:08   3.49326   8.3188  102.4  33.2759   2.19
  3549.0 2024/08/27 16:01:08   3.49458   8.3368  102.3  33.2729   2.20
  3550.0 2024/08/27 16:31:08   3.49409   8.3280  102.3  33.2760   2.19
  3551.0 2024/08/27 17:01:08   3.49307   8.3149  102.3  33.2776   2.19
  3552.0 2024/08/27 17:31:08   3.48729   8.2300  102.2  33.2967   2.15
  3553.0 2024/08/27 18:01:08   3.48111   8.1456  102.1  33.3112   2.12
  3554.0 2024/08/27 18:31:08   3.47654   8.0846  102.0  33.3205   2.11
  3555.0 2024/08/27 19:01:08   3.47184   8.0188  101.9  33.3330   2.10
  3556.0 2024/08/27 19:31:08   3.47326   8.0414  101.9  33.3268   2.10
  3557.0 2024/08/27 20:01:08   3.47762   8.0978  101.8  33.3196   2.11
  3558.0 2024/08/27 20:31:08   3.48198   8.1570  101.8  33.3098   2.12
  3559.0 2024/08/27 21:01:08   3.49020   8.2748  101.9  33.2852   2.14
  3560.0 2024/08/27 21:31:08   3.48803   8.2410  101.9  33.2943   2.14
  3561.0 2024/08/27 22:01:08   3.49281   8.3108  102.0  33.2788   2.17
  3562.0 2024/08/27 22:31:08   3.49752   8.3819  102.1  33.2614   2.22
  3563.0 2024/08/27 23:01:08   3.48555   8.2333  102.3  33.2752   2.22
  3564.0 2024/08/27 23:31:08   3.48661   8.2448  102.4  33.2754   2.21
  3565.0 2024/08/28 00:01:08   3.48548   8.2228  102.6  33.2842   2.21
  3566.0 2024/08/28 00:31:08   3.48106   8.1571  102.7  33.2995   2.15
  3567.0 2024/08/28 01:01:08   3.48883   8.2740  102.9  33.2711   2.19
  3568.0 2024/08/28 01:31:08   3.49090   8.3023  103.0  33.2662   2.23
  3569.0 2024/08/28 02:01:08   3.49902   8.4226  103.0  33.2384   2.28
  3570.0 2024/08/28 02:31:08   3.50969   8.5722  103.1  33.2099   2.34
  3571.0 2024/08/28 03:01:08   3.50712   8.5377  103.1  33.2154   2.35
  3572.0 2024/08/28 03:31:08   3.50667   8.5305  103.0  33.2174   2.35
  3573.0 2024/08/28 04:01:08   3.50792   8.5465  102.9  33.2157   2.35
  3574.0 2024/08/28 04:31:08   3.50820   8.5489  102.8  33.2164   2.36
  3575.0 2024/08/28 05:01:08   3.50358   8.4850  102.6  33.2279   2.30
  3576.0 2024/08/28 05:31:08   3.50466   8.4993  102.4  33.2259   2.31
  3577.0 2024/08/28 06:01:08   3.50298   8.4737  102.1  33.2324   2.29
  3578.0 2024/08/28 06:31:08   3.48738   8.2469  101.9  33.2819   2.21
  3579.0 2024/08/28 07:01:08   3.48686   8.2440  101.6  33.2791   2.19
  3580.0 2024/08/28 07:31:08   3.48618   8.2331  101.4  33.2824   2.19
  3581.0 2024/08/28 08:01:08   3.49063   8.2951  101.2  33.2710   2.20
  3582.0 2024/08/28 08:31:08   3.48810   8.2574  101.0  33.2799   2.20
  3583.0 2024/08/28 09:01:08   3.48207   8.1703  100.8  33.2985   2.17
  3584.0 2024/08/28 09:31:08   3.48138   8.1576  100.7  33.3033   2.13
  3585.0 2024/08/28 10:01:08   3.48309   8.1858  100.7  33.2948   2.15
  3586.0 2024/08/28 10:31:08   3.48005   8.1306  100.6  33.3148   2.11
  3587.0 2024/08/28 11:01:08   3.48271   8.1728  100.7  33.3031   2.12
  3588.0 2024/08/28 11:31:08   3.48407   8.1918  100.8  33.2994   2.13
  3589.0 2024/08/28 12:01:08   3.48702   8.2410  100.9  33.2840   2.17
  3590.0 2024/08/28 12:31:08   3.48692   8.2418  101.1  33.2821   2.18
  3591.0 2024/08/28 13:01:08   3.49441   8.3458  101.3  33.2630   2.21
  3592.0 2024/08/28 13:31:08   3.49130   8.3030  101.5  33.2705   2.21
  3593.0 2024/08/28 14:01:08   3.49060   8.2975  101.7  33.2682   2.21
  3594.0 2024/08/28 14:31:08   3.49303   8.3313  101.9  33.2618   2.22
  3595.0 2024/08/28 15:01:08   3.49469   8.3610  102.0  33.2513   2.25
  3596.0 2024/08/28 15:31:08   3.49855   8.4150  102.2  33.2411   2.28
  3597.0 2024/08/28 16:01:08   3.49728   8.4041  102.3  33.2378   2.30
  3598.0 2024/08/28 16:31:08   3.49920   8.4269  102.4  33.2366   2.30
  3599.0 2024/08/28 17:01:08   3.49506   8.3599  102.4  33.2561   2.25
  3600.0 2024/08/28 17:31:08   3.49635   8.3743  102.4  33.2562   2.23
  3601.0 2024/08/28 18:01:08   3.49616   8.3755  102.4  33.2530   2.24
  3602.0 2024/08/28 18:31:08   3.49011   8.3036  102.3  33.2569   2.23
  3603.0 2024/08/28 19:01:08   3.49508   8.3633  102.2  33.2531   2.24
  3604.0 2024/08/28 19:31:08   3.48683   8.2432  102.1  33.2793   2.20
  3605.0 2024/08/28 20:01:08   3.48320   8.1898  102.1  33.2915   2.17
  3606.0 2024/08/28 20:31:08   3.47842   8.1169  102.0  33.3100   2.12
  3607.0 2024/08/28 21:01:08   3.47393   8.0417  101.9  33.3336   2.08
  3608.0 2024/08/28 21:31:08   3.48327   8.1880  101.9  33.2940   2.12
  3609.0 2024/08/28 22:01:08   3.47631   8.0879  101.9  33.3150   2.11
  3610.0 2024/08/28 22:31:08   3.48064   8.1632  101.9  33.2897   2.19
  3611.0 2024/08/28 23:01:08   3.47650   8.1117  101.9  33.2944   2.20
  3612.0 2024/08/28 23:31:08   3.47370   8.1036  102.0  33.2723   2.32
  3613.0 2024/08/29 00:01:08   3.47464   8.0879  102.1  33.2972   2.19
  3614.0 2024/08/29 00:31:08   3.47252   8.0507  102.3  33.3098   2.14
  3615.0 2024/08/29 01:01:08   3.47326   8.0443  102.4  33.3237   2.09
  3616.0 2024/08/29 01:31:08   3.48112   8.1580  102.6  33.2994   2.13
  3617.0 2024/08/29 02:01:08   3.47580   8.0684  102.7  33.3277   2.07
  3618.0 2024/08/29 02:31:08   3.48313   8.2129  102.8  33.2685   2.22
  3619.0 2024/08/29 03:01:08   3.48037   8.1343  102.9  33.3137   2.13
  3620.0 2024/08/29 03:31:08   3.46952   8.0443  103.0  33.2836   2.38
  3621.0 2024/08/29 04:01:08   3.46853   8.0270  103.0  33.2895   2.41
  3622.0 2024/08/29 04:31:08   3.45996   7.9273  103.0  33.2929   2.56
  3623.0 2024/08/29 05:01:08   3.45971   7.9196  103.0  33.2975   2.68
  3624.0 2024/08/29 05:31:08   3.46022   7.9108  102.8  33.3114   2.69
  3625.0 2024/08/29 06:01:08   3.46015   7.8997  102.7  33.3214   2.68
  3626.0 2024/08/29 06:31:08   3.46038   7.9203  102.5  33.3043   2.67
  3627.0 2024/08/29 07:01:08   3.46037   7.9204  102.2  33.3042   2.67
  3628.0 2024/08/29 07:31:08   3.46043   7.9208  102.0  33.3045   2.68
  3629.0 2024/08/29 08:01:08   3.46030   7.9162  101.7  33.3077   2.69
  3630.0 2024/08/29 08:31:08   3.46045   7.9106  101.5  33.3147   2.73
  3631.0 2024/08/29 09:01:08   3.46815   8.0087  101.2  33.3037   2.54
  3632.0 2024/08/29 09:31:08   3.47225   8.0339  101.0  33.3236   2.26
  3633.0 2024/08/29 10:01:08   3.46639   7.9700  100.8  33.3219   2.38
  3634.0 2024/08/29 10:31:08   3.47087   7.9894  100.7  33.3514   2.07
  3635.0 2024/08/29 11:01:08   3.46378   7.9091  100.6  33.3522   2.25
  3636.0 2024/08/29 11:31:08   3.45933   7.8612  100.6  33.3503   2.62
  3637.0 2024/08/29 12:01:08   3.45933   7.8700  100.6  33.3418   2.73
  3638.0 2024/08/29 12:31:08   3.45822   7.8536  100.7  33.3456   2.79
  3639.0 2024/08/29 13:01:08   3.45991   7.8851  100.8  33.3335   2.80
  3640.0 2024/08/29 13:31:08   3.45911   7.8953  101.0  33.3151   2.79
  3641.0 2024/08/29 14:01:08   3.46065   7.9202  101.2  33.3079   2.74
  3642.0 2024/08/29 14:31:08   3.46207   7.9426  101.4  33.3016   2.69
  3643.0 2024/08/29 15:01:08   3.46166   7.9379  101.6  33.3016   2.69
  3644.0 2024/08/29 15:31:08   3.45982   7.8771  101.9  33.3398   2.77
  3645.0 2024/08/29 16:01:08   3.46197   7.9280  102.1  33.3140   2.80
  3646.0 2024/08/29 16:31:08   3.46045   7.9150  102.2  33.3101   2.85
  3647.0 2024/08/29 17:01:08   3.46412   7.9664  102.4  33.3004   2.82
  3648.0 2024/08/29 17:31:08   3.46429   8.0197  102.5  33.2514   2.80
  3649.0 2024/08/29 18:01:08   3.46696   8.0534  102.5  33.2478   2.73
  3650.0 2024/08/29 18:31:08   3.46167   7.9734  102.5  33.2675   2.86
  3651.0 2024/08/29 19:01:08   3.45561   7.8537  102.5  33.3167   2.85
  3652.0 2024/08/29 19:31:08   3.45754   7.8809  102.4  33.3114   2.85
  3653.0 2024/08/29 20:01:08   3.45849   7.8917  102.4  33.3114   2.86
  3654.0 2024/08/29 20:31:08   3.45895   7.8969  102.2  33.3113   2.85
  3655.0 2024/08/29 21:01:08   3.45725   7.8687  102.1  33.3201   2.84
  3656.0 2024/08/29 21:31:08   3.45912   7.8686  102.0  33.3403   2.63
  3657.0 2024/08/29 22:01:08   3.45950   7.8605  101.9  33.3521   2.50
  3658.0 2024/08/29 22:31:08   3.45627   7.7834  101.8  33.3912   2.44
  3659.0 2024/08/29 23:01:08   3.46014   7.8743  101.8  33.3458   2.47
  3660.0 2024/08/29 23:31:08   3.46085   7.8771  101.8  33.3508   2.42
  3661.0 2024/08/30 00:01:08   3.45630   7.7886  101.8  33.3865   2.46
  3662.0 2024/08/30 00:31:08   3.45814   7.8359  101.9  33.3611   2.49
  3663.0 2024/08/30 01:01:08   3.45580   7.7970  102.0  33.3732   2.58
  3664.0 2024/08/30 01:31:08   3.45676   7.8298  102.1  33.3519   2.73
  3665.0 2024/08/30 02:01:08   3.45781   7.8600  102.3  33.3344   2.71
  3666.0 2024/08/30 02:31:08   3.45859   7.8671  102.5  33.3358   2.74
  3667.0 2024/08/30 03:01:08   3.46046   7.8916  102.7  33.3323   2.74
  3668.0 2024/08/30 03:31:08   3.45851   7.8904  102.8  33.3126   2.79
  3669.0 2024/08/30 04:01:08   3.46225   7.9091  102.9  33.3347   2.72
  3670.0 2024/08/30 04:31:08   3.46376   7.9557  103.1  33.3063   2.73
  3671.0 2024/08/30 05:01:08   3.46322   7.9286  103.1  33.3264   2.70
  3672.0 2024/08/30 05:31:08   3.46157   7.9020  103.1  33.3342   2.71
  3673.0 2024/08/30 06:01:08   3.46149   7.9006  103.0  33.3347   2.71
  3674.0 2024/08/30 06:31:08   3.45775   7.8194  102.9  33.3721   2.73
  3675.0 2024/08/30 07:01:08   3.45967   7.8780  102.8  33.3369   2.61
  3676.0 2024/08/30 07:31:08   3.46118   7.9145  102.6  33.3183   2.60
  3677.0 2024/08/30 08:01:08   3.46137   7.9113  102.3  33.3235   2.65
  3678.0 2024/08/30 08:31:08   3.46225   7.9174  102.0  33.3272   2.65
  3679.0 2024/08/30 09:01:08   3.46108   7.9036  101.7  33.3280   2.64
  3680.0 2024/08/30 09:31:08   3.45920   7.8631  101.4  33.3466   2.60
  3681.0 2024/08/30 10:01:08   3.46127   7.8772  101.1  33.3555   2.60
  3682.0 2024/08/30 10:31:08   3.45994   7.8570  100.9  33.3607   2.60
  3683.0 2024/08/30 11:01:08   3.45884   7.8454  100.7  33.3601   2.66
  3684.0 2024/08/30 11:31:08   3.45853   7.8371  100.6  33.3647   2.65
  3685.0 2024/08/30 12:01:08   3.45793   7.8161  100.5  33.3784   2.59
  3686.0 2024/08/30 12:31:08   3.45870   7.8225  100.5  33.3805   2.49
  3687.0 2024/08/30 13:01:08   3.45854   7.8213  100.5  33.3800   2.46
  3688.0 2024/08/30 13:31:08   3.45764   7.8051  100.6  33.3858   2.43
  3689.0 2024/08/30 14:01:08   3.45675   7.7962  100.8  33.3847   2.42
  3690.0 2024/08/30 14:31:08   3.45610   7.7955  101.0  33.3783   2.58
  3691.0 2024/08/30 15:01:08   3.45572   7.7861  101.2  33.3831   2.63
  3692.0 2024/08/30 15:31:08   3.45283   7.7649  101.5  33.3722   2.80
  3693.0 2024/08/30 16:01:08   3.45389   7.7965  101.7  33.3532   2.86
  3694.0 2024/08/30 16:31:08   3.45270   7.7836  102.0  33.3527   2.91
  3695.0 2024/08/30 17:01:08   3.45180   7.7669  102.2  33.3588   2.93
  3696.0 2024/08/30 17:31:08   3.45268   7.7599  102.4  33.3749   2.85
  3697.0 2024/08/30 18:01:08   3.45435   7.8199  102.5  33.3354   2.87
  3698.0 2024/08/30 18:31:08   3.45289   7.7846  102.6  33.3535   2.90
  3699.0 2024/08/30 19:01:08   3.45228   7.7504  102.7  33.3796   2.86
  3700.0 2024/08/30 19:31:08   3.45639   7.8101  102.6  33.3667   2.76
  3701.0 2024/08/30 20:01:08   3.45214   7.7392  102.6  33.3889   2.80
  3702.0 2024/08/30 20:31:08   3.45408   7.7703  102.5  33.3800   2.73
  3703.0 2024/08/30 21:01:08   3.45452   7.7766  102.3  33.3803   2.67
  3704.0 2024/08/30 21:31:08   3.45496   7.7829  102.2  33.3775   2.61
  3705.0 2024/08/30 22:01:08   3.45290   7.7807  102.0  33.3812   2.84
  3706.0 2024/08/30 22:31:08   3.45222   7.7447  101.9  33.3849   2.85
  3707.0 2024/08/30 23:01:08   3.45132   7.7010  101.8  33.4171   2.70
  3708.0 2024/08/30 23:31:08   3.45078   7.6889  101.7  33.4229   2.66
  3709.0 2024/08/31 00:01:08   3.45050   7.6937  101.6  33.4153   2.72
  3710.0 2024/08/31 00:31:08   3.45022   7.6931  101.6  33.4128   2.75
  3711.0 2024/08/31 01:01:08   3.45058   7.6990  101.6  33.4111   2.74
  3712.0 2024/08/31 01:31:08   3.45107   7.7099  101.7  33.4058   2.75
  3713.0 2024/08/31 02:01:08   3.45164   7.7221  101.9  33.4003   2.75
  3714.0 2024/08/31 02:31:08   3.45146   7.7229  102.1  33.3974   2.77
  3715.0 2024/08/31 03:01:08   3.45265   7.7510  102.2  33.3832   2.78
  3716.0 2024/08/31 03:31:08   3.45168   7.7530  102.4  33.3708   2.85
  3717.0 2024/08/31 04:01:08   3.45210   7.7536  102.6  33.3746   2.85
  3718.0 2024/08/31 04:31:08   3.45043   7.7342  102.8  33.3751   2.89
  3719.0 2024/08/31 05:01:08   3.44344   7.6458  103.0  33.3846   3.00
  3720.0 2024/08/31 05:31:08   3.44176   7.6309  103.1  33.3807   3.04
  3721.0 2024/08/31 06:01:08   3.43964   7.5723  103.2  33.4141   3.05
  3722.0 2024/08/31 06:31:08   3.44327   7.6550  103.2  33.3738   3.04
  3723.0 2024/08/31 07:01:08   3.43933   7.5941  103.1  33.3899   3.08
  3724.0 2024/08/31 07:31:08   3.44536   7.6854  103.0  33.3673   2.99
  3725.0 2024/08/31 08:01:08   3.44390   7.6605  102.8  33.3756   2.99
  3726.0 2024/08/31 08:31:08   3.44028   7.6083  102.5  33.3867   3.06
  3727.0 2024/08/31 09:01:08   3.44061   7.6140  102.2  33.3850   3.06
  3728.0 2024/08/31 09:31:08   3.44188   7.6242  101.9  33.3890   3.02
  3729.0 2024/08/31 10:01:08   3.44165   7.6174  101.6  33.3932   3.02
  3730.0 2024/08/31 10:31:08   3.43915   7.5791  101.3  33.4031   3.07
  3731.0 2024/08/31 11:01:08   3.43830   7.5689  101.0  33.4040   3.10
  3732.0 2024/08/31 11:31:08   3.43966   7.5803  100.8  33.4079   3.06
  3733.0 2024/08/31 12:01:08   3.43792   7.5589  100.6  33.4097   3.10
  3734.0 2024/08/31 12:31:08   3.43877   7.5669  100.4  33.4113   3.09
  3735.0 2024/08/31 13:01:08   3.43741   7.5526  100.4  33.4103   3.12
  3736.0 2024/08/31 13:31:08   3.43731   7.5495  100.4  33.4123   3.14
  3737.0 2024/08/31 14:01:08   3.44014   7.5717  100.5  33.4214   3.05
  3738.0 2024/08/31 14:31:08   3.43674   7.5458  100.6  33.4095   3.13
  3739.0 2024/08/31 15:01:08   3.43956   7.5834  100.8  33.4037   3.10
  3740.0 2024/08/31 15:31:08   3.43756   7.5545  101.1  33.4098   3.12
  3741.0 2024/08/31 16:01:08   3.44221   7.6191  101.4  33.3977   3.03
  3742.0 2024/08/31 16:31:08   3.44320   7.6315  101.6  33.3964   2.99
  3743.0 2024/08/31 17:01:08   3.43612   7.5322  101.9  33.4152   3.11
  3744.0 2024/08/31 17:31:08   3.43742   7.5519  102.2  33.4102   3.14
  3745.0 2024/08/31 18:01:08   3.43665   7.5363  102.4  33.4168   3.15
  3746.0 2024/08/31 18:31:08   3.43742   7.5392  102.6  33.4223   3.12
  3747.0 2024/08/31 19:01:08   3.43771   7.5416  102.7  33.4230   3.11
  3748.0 2024/08/31 19:31:08   3.43768   7.5414  102.8  33.4228   3.11
  3749.0 2024/08/31 20:01:08   3.43765   7.5412  102.8  33.4228   3.11
  3750.0 2024/08/31 20:31:08   3.43940   7.5758  102.7  33.4084   3.07
  3751.0 2024/08/31 21:01:08   3.44791   7.6703  102.6  33.4093   2.71
  3752.0 2024/08/31 21:31:08   3.44994   7.6939  102.5  33.4087   2.67
  3753.0 2024/08/31 22:01:08   3.44355   7.6099  102.3  33.4206   2.88
  3754.0 2024/08/31 22:31:08   3.43711   7.5355  102.1  33.4227   3.07
  3755.0 2024/08/31 23:01:08   3.44224   7.5961  101.9  33.4199   2.98
  3756.0 2024/08/31 23:31:08   3.43765   7.5502  101.7  33.4146   3.08
  3757.0 2024/09/01 00:01:08   3.43549   7.4958  101.6  33.4437   3.12
  3758.0 2024/09/01 00:31:08   3.43553   7.4828  101.5  33.4566   3.11
  3759.0 2024/09/01 01:01:08   3.43644   7.4887  101.4  33.4608   3.07
  3760.0 2024/09/01 01:31:08   3.44355   7.6026  101.5  33.4279   2.92
  3761.0 2024/09/01 02:01:08   3.44391   7.5938  101.5  33.4404   2.87
  3762.0 2024/09/01 02:31:08   3.44395   7.6065  101.7  33.4284   2.85
  3763.0 2024/09/01 03:01:08   3.44327   7.5986  101.8  33.4286   2.93
  3764.0 2024/09/01 03:31:08   3.43756   7.5385  102.0  33.4248   3.07
  3765.0 2024/09/01 04:01:08   3.43812   7.5484  102.3  33.4210   3.09
  3766.0 2024/09/01 04:31:08   3.43604   7.5183  102.5  33.4276   3.13
  3767.0 2024/09/01 05:01:08   3.43702   7.5194  102.7  33.4369   3.10
  3768.0 2024/09/01 05:31:08   3.43760   7.5440  103.0  33.4194   3.11
  3769.0 2024/09/01 06:01:08   3.43574   7.5259  103.1  33.4166   3.16
  3770.0 2024/09/01 06:31:08   3.43585   7.5298  103.2  33.4141   3.17
  3771.0 2024/09/01 07:01:08   3.43621   7.5371  103.3  33.4108   3.17
  3772.0 2024/09/01 07:31:08   3.43601   7.5302  103.2  33.4154   3.17
  3773.0 2024/09/01 08:01:08   3.43736   7.5366  103.1  33.4238   3.12
  3774.0 2024/09/01 08:31:08   3.43831   7.5375  103.0  33.4334   3.08
  3775.0 2024/09/01 09:01:08   3.43808   7.5167  102.7  33.4509   3.05
  3776.0 2024/09/01 09:31:08   3.43669   7.4884  102.4  33.4634   3.05
  3777.0 2024/09/01 10:01:08   3.43680   7.4519  102.1  33.4999   2.99
  3778.0 2024/09/01 10:31:08   3.43688   7.4575  101.8  33.4956   2.98
  3779.0 2024/09/01 11:01:08   3.43583   7.4422  101.4  33.4991   3.00
  3780.0 2024/09/01 11:31:08   3.43605   7.4473  101.1  33.4967   3.00
  3781.0 2024/09/01 12:01:08   3.43631   7.4532  100.9  33.4939   3.00
  3782.0 2024/09/01 12:31:08   3.43653   7.4688  100.6  33.4814   3.01
  3783.0 2024/09/01 13:01:08   3.43649   7.4672  100.5  33.4826   3.02
  3784.0 2024/09/01 13:31:08   3.43625   7.4681  100.4  33.4792   3.02
  3785.0 2024/09/01 14:01:08   3.43630   7.4673  100.4  33.4805   3.02
  3786.0 2024/09/01 14:31:08   3.43618   7.4656  100.4  33.4809   3.02
  3787.0 2024/09/01 15:01:08   3.43694   7.4920  100.6  33.4636   3.03
  3788.0 2024/09/01 15:31:08   3.43795   7.5213  100.8  33.4461   3.05
  3789.0 2024/09/01 16:01:08   3.43669   7.4825  101.0  33.4698   3.04
  3790.0 2024/09/01 16:31:08   3.43668   7.4793  101.3  33.4725   3.03
  3791.0 2024/09/01 17:01:08   3.43609   7.4575  101.6  33.4871   3.02
  3792.0 2024/09/01 17:31:08   3.43589   7.4550  101.9  33.4872   3.02
  3793.0 2024/09/01 18:01:08   3.43562   7.4497  102.2  33.4892   3.03
  3794.0 2024/09/01 18:31:08   3.43591   7.4481  102.5  33.4938   3.02
  3795.0 2024/09/01 19:01:08   3.43585   7.4515  102.7  33.4897   3.02
  3796.0 2024/09/01 19:31:08   3.43616   7.4596  102.8  33.4852   3.02
  3797.0 2024/09/01 20:01:08   3.43679   7.4756  102.9  33.4766   3.02
  3798.0 2024/09/01 20:31:08   3.43718   7.4865  102.9  33.4704   3.02
  3799.0 2024/09/01 21:01:08   3.43695   7.4807  102.8  33.4734   3.02
  3800.0 2024/09/01 21:31:08   3.43563   7.4523  102.7  33.4865   3.04
  3801.0 2024/09/01 22:01:08   3.43520   7.4475  102.5  33.4867   3.05
  3802.0 2024/09/01 22:31:08   3.43451   7.4386  102.3  33.4879   3.07
  3803.0 2024/09/01 23:01:08   3.43420   7.4368  102.1  33.4864   3.08
  3804.0 2024/09/01 23:31:08   3.43596   7.4598  101.9  33.4833   3.05
  3805.0 2024/09/02 00:01:08   3.43493   7.4467  101.7  33.4849   3.06
  3806.0 2024/09/02 00:31:08   3.43544   7.4500  101.5  33.4873   3.05
  3807.0 2024/09/02 01:01:08   3.43724   7.4884  101.4  33.4698   3.02
  3808.0 2024/09/02 01:31:08   3.43673   7.4733  101.3  33.4789   3.01
  3809.0 2024/09/02 02:01:08   3.43816   7.4862  101.3  33.4819   2.96
  3810.0 2024/09/02 02:31:08   3.43859   7.4957  101.4  33.4774   2.95
  3811.0 2024/09/02 03:01:08   3.43491   7.4415  101.4  33.4898   3.03
  3812.0 2024/09/02 03:31:08   3.43200   7.4152  101.6  33.4836   3.13
  3813.0 2024/09/02 04:01:08   3.43232   7.4336  101.9  33.4692   3.18
  3814.0 2024/09/02 04:31:08   3.43324   7.4174  102.1  33.4948   3.12
  3815.0 2024/09/02 05:01:08   3.43405   7.4536  102.4  33.4684   3.12
  3816.0 2024/09/02 05:31:08   3.43548   7.4761  102.6  33.4621   3.10
  3817.0 2024/09/02 06:01:08   3.43509   7.4664  102.9  33.4671   3.09
  3818.0 2024/09/02 06:31:08   3.43477   7.4689  103.0  33.4611   3.11
  3819.0 2024/09/02 07:01:08   3.43473   7.4737  103.2  33.4560   3.14
  3820.0 2024/09/02 07:31:08   3.43487   7.4762  103.3  33.4551   3.12
  3821.0 2024/09/02 08:01:08   3.43345   7.4469  103.3  33.4679   3.15
  3822.0 2024/09/02 08:31:08   3.43488   7.4464  103.2  33.4840   3.08
  3823.0 2024/09/02 09:01:08   3.43414   7.4374  103.0  33.4847   3.08
  3824.0 2024/09/02 09:31:08   3.43468   7.4429  102.8  33.4854   3.07
  3825.0 2024/09/02 10:01:08   3.43468   7.4478  102.5  33.4807   3.07
  3826.0 2024/09/02 10:31:08   3.43420   7.4394  102.2  33.4839   3.08
  3827.0 2024/09/02 11:01:08   3.43444   7.4496  101.9  33.4766   3.08
  3828.0 2024/09/02 11:31:08   3.43438   7.4445  101.6  33.4811   3.09
  3829.0 2024/09/02 12:01:08   3.43327   7.4460  101.2  33.4679   3.13
  3830.0 2024/09/02 12:31:08   3.43426   7.4406  101.0  33.4839   3.09
  3831.0 2024/09/02 13:01:08   3.43421   7.4388  100.7  33.4852   3.08
  3832.0 2024/09/02 13:31:08   3.43321   7.4515  100.5  33.4622   3.14
  3833.0 2024/09/02 14:01:08   3.43788   7.4979  100.4  33.4680   3.04
  3834.0 2024/09/02 14:31:08   3.43763   7.4778  100.4  33.4847   2.97
  3835.0 2024/09/02 15:01:08   3.43965   7.5160  100.5  33.4697   2.93
  3836.0 2024/09/02 15:31:08   3.44076   7.5415  100.6  33.4571   2.92
  3837.0 2024/09/02 16:01:08   3.44018   7.5268  100.8  33.4648   2.92
  3838.0 2024/09/02 16:31:08   3.43779   7.4724  101.1  33.4914   2.94
  3839.0 2024/09/02 17:01:08   3.43863   7.5019  101.4  33.4718   2.95
  3840.0 2024/09/02 17:31:08   3.43532   7.4747  101.7  33.4620   3.06
  3841.0 2024/09/02 18:01:08   3.43505   7.4693  102.0  33.4643   3.09
  3842.0 2024/09/02 18:31:08   3.43535   7.4698  102.3  33.4668   3.08
  3843.0 2024/09/02 19:01:08   3.43528   7.4704  102.6  33.4654   3.08
  3844.0 2024/09/02 19:31:08   3.43645   7.4768  102.8  33.4719   3.04
  3845.0 2024/09/02 20:01:08   3.43200   7.4209  102.9  33.4776   3.13
  3846.0 2024/09/02 20:31:08   3.43380   7.4317  103.0  33.4866   3.10
  3847.0 2024/09/02 21:01:08   3.43464   7.4362  103.0  33.4913   3.05
  3848.0 2024/09/02 21:31:08   3.43395   7.4174  102.9  33.5020   3.05
  3849.0 2024/09/02 22:01:08   3.43365   7.4142  102.8  33.5019   3.05
  3850.0 2024/09/02 22:31:08   3.43388   7.4148  102.6  33.5039   3.04
  3851.0 2024/09/02 23:01:08   3.43416   7.4341  102.4  33.4884   3.07
  3852.0 2024/09/02 23:31:08   3.43360   7.4351  102.1  33.4815   3.09
  3853.0 2024/09/03 00:01:08   3.43358   7.4303  101.9  33.4861   3.08
  3854.0 2024/09/03 00:31:08   3.43346   7.4300  101.6  33.4851   3.09
  3855.0 2024/09/03 01:01:08   3.43425   7.4429  101.4  33.4813   3.08
  3856.0 2024/09/03 01:31:08   3.43404   7.4389  101.3  33.4830   3.08
  3857.0 2024/09/03 02:01:08   3.43436   7.4445  101.2  33.4811   3.08
  3858.0 2024/09/03 02:31:08   3.43398   7.4369  101.2  33.4844   3.08
  3859.0 2024/09/03 03:01:08   3.43625   7.4847  101.2  33.4628   3.05
  3860.0 2024/09/03 03:31:08   3.43383   7.4322  101.3  33.4872   3.07
  3861.0 2024/09/03 04:01:08   3.43469   7.4316  101.5  33.4970   3.04
  3862.0 2024/09/03 04:31:08   3.43445   7.4294  101.7  33.4964   3.04
  3863.0 2024/09/03 05:01:08   3.43422   7.4334  102.0  33.4900   3.05
  3864.0 2024/09/03 05:31:08   3.43411   7.4369  102.2  33.4852   3.07
  3865.0 2024/09/03 06:01:08   3.43517   7.4685  102.5  33.4661   3.08
  3866.0 2024/09/03 06:31:08   3.43546   7.4822  102.7  33.4559   3.09
  3867.0 2024/09/03 07:01:08   3.43567   7.4912  103.0  33.4494   3.10
  3868.0 2024/09/03 07:31:08   3.43648   7.5047  103.1  33.4451   3.09
  3869.0 2024/09/03 08:01:08   3.43757   7.5214  103.2  33.4407   3.06
  3870.0 2024/09/03 08:31:08   3.43582   7.4950  103.3  33.4472   3.09
  3871.0 2024/09/03 09:01:08   3.43491   7.4767  103.2  33.4550   3.11
  3872.0 2024/09/03 09:31:08   3.43742   7.5205  103.1  33.4400   3.07
  3873.0 2024/09/03 10:01:08   3.43748   7.5197  102.9  33.4415   3.05
  3874.0 2024/09/03 10:31:08   3.43485   7.4801  102.6  33.4514   3.10
  3875.0 2024/09/03 11:01:08   3.43438   7.4684  102.3  33.4577   3.11
  3876.0 2024/09/03 11:31:08   3.43474   7.4693  102.0  33.4608   3.10
  3877.0 2024/09/03 12:01:08   3.43472   7.4652  101.7  33.4648   3.09
  3878.0 2024/09/03 12:31:08   3.43443   7.4522  101.3  33.4743   3.08
  3879.0 2024/09/03 13:01:08   3.43487   7.4611  101.1  33.4707   3.08
  3880.0 2024/09/03 13:31:08   3.44051   7.5641  100.8  33.4325   3.02
  3881.0 2024/09/03 14:01:08   3.43989   7.5511  100.6  33.4384   2.98
  3882.0 2024/09/03 14:31:08   3.43953   7.5542  100.5  33.4316   3.00
  3883.0 2024/09/03 15:01:08   3.43950   7.5459  100.5  33.4392   2.99
  3884.0 2024/09/03 15:31:08   3.44447   7.6313  100.6  33.4108   2.92
  3885.0 2024/09/03 16:01:08   3.43845   7.5420  100.7  33.4316   3.01
  3886.0 2024/09/03 16:31:08   3.43945   7.5539  100.9  33.4308   3.01
  3887.0 2024/09/03 17:01:08   3.43538   7.4803  101.1  33.4576   3.07
  3888.0 2024/09/03 17:31:08   3.43739   7.5231  101.5  33.4380   3.06
  3889.0 2024/09/03 18:01:08   3.43619   7.4975  101.8  33.4495   3.06
  3890.0 2024/09/03 18:31:08   3.43594   7.4902  102.1  33.4537   3.07
  3891.0 2024/09/03 19:01:08   3.43561   7.4742  102.4  33.4653   3.06
  3892.0 2024/09/03 19:31:08   3.43516   7.4625  102.7  33.4717   3.06
  3893.0 2024/09/03 20:01:08   3.43509   7.4690  102.9  33.4645   3.07
  3894.0 2024/09/03 20:31:08   3.43466   7.4767  103.0  33.4524   3.09
  3895.0 2024/09/03 21:01:08   3.43446   7.4703  103.1  33.4564   3.10
  3896.0 2024/09/03 21:31:08   3.43490   7.4690  103.1  33.4624   3.08
  3897.0 2024/09/03 22:01:08   3.43534   7.4634  103.0  33.4726   3.06
  3898.0 2024/09/03 22:31:08   3.43547   7.4667  102.8  33.4709   3.05
  3899.0 2024/09/03 23:01:08   3.43484   7.4431  102.6  33.4870   3.04
  3900.0 2024/09/03 23:31:08   3.43445   7.4824  102.4  33.4450   3.10
  3901.0 2024/09/04 00:01:08   3.43512   7.4603  102.1  33.4736   3.06
  3902.0 2024/09/04 00:31:08   3.43704   7.5131  101.9  33.4437   3.05
  3903.0 2024/09/04 01:01:08   3.43587   7.4885  101.5  33.4549   3.06
  3904.0 2024/09/04 01:31:08   3.43515   7.4808  101.3  33.4545   3.08
  3905.0 2024/09/04 02:01:08   3.43657   7.5119  101.2  33.4401   3.07
  3906.0 2024/09/04 02:31:08   3.43629   7.5052  101.0  33.4436   3.07
  3907.0 2024/09/04 03:01:08   3.43457   7.4803  101.0  33.4489   3.10
  3908.0 2024/09/04 03:31:08   3.43510   7.5085  101.0  33.4276   3.12
  3909.0 2024/09/04 04:01:08   3.43797   7.5790  101.1  33.3907   3.09
  3910.0 2024/09/04 04:31:08   3.43662   7.4951  101.2  33.4568   3.05
  3911.0 2024/09/04 05:01:08   3.43974   7.5534  101.5  33.4342   3.00
  3912.0 2024/09/04 05:31:08   3.43727   7.5087  101.8  33.4505   3.02
  3913.0 2024/09/04 06:01:08   3.43825   7.5537  102.1  33.4175   3.06
  3914.0 2024/09/04 06:31:08   3.43768   7.5726  102.3  33.3930   3.10
  3915.0 2024/09/04 07:01:08   3.43807   7.5554  102.6  33.4137   3.08
  3916.0 2024/09/04 07:31:08   3.43699   7.5543  102.9  33.4030   3.10
  3917.0 2024/09/04 08:01:08   3.44089   7.6091  103.0  33.3923   3.05
  3918.0 2024/09/04 08:31:08   3.43703   7.5520  103.1  33.4055   3.09
  3919.0 2024/09/04 09:01:08   3.43651   7.5391  103.2  33.4122   3.11
  3920.0 2024/09/04 09:31:08   3.43627   7.5350  103.2  33.4136   3.11
  3921.0 2024/09/04 10:01:08   3.43632   7.5363  103.0  33.4129   3.11
  3922.0 2024/09/04 10:31:08   3.44439   7.6661  102.9  33.3754   2.99
  3923.0 2024/09/04 11:01:08   3.44226   7.6652  102.7  33.3534   3.01
  3924.0 2024/09/04 11:31:08   3.43666   7.5526  102.3  33.4013   3.08
  3925.0 2024/09/04 12:01:08   3.43695   7.5663  102.0  33.3914   3.10
  3926.0 2024/09/04 12:31:08   3.43783   7.5751  101.7  33.3925   3.07
  3927.0 2024/09/04 13:01:08   3.43623   7.5402  101.4  33.4090   3.11
  3928.0 2024/09/04 13:31:08   3.43612   7.5202  101.1  33.4272   3.10
  3929.0 2024/09/04 14:01:08   3.43651   7.5404  100.9  33.4121   3.10
  3930.0 2024/09/04 14:31:08   3.44081   7.6214  100.7  33.3808   3.05
  3931.0 2024/09/04 15:01:08   3.44037   7.6049  100.6  33.3919   3.03
  3932.0 2024/09/04 15:31:08   3.43899   7.6052  100.6  33.3767   3.06
  3933.0 2024/09/04 16:01:08   3.43987   7.5872  100.6  33.4035   3.04
  3934.0 2024/09/04 16:31:08   3.44216   7.6262  100.8  33.3907   3.00
  3935.0 2024/09/04 17:01:08   3.44078   7.6237  100.9  33.3782   3.02
  3936.0 2024/09/04 17:31:08   3.44001   7.6002  101.2  33.3923   3.04
  3937.0 2024/09/04 18:01:08   3.43929   7.5647  101.5  33.4184   3.03
  3938.0 2024/09/04 18:31:08   3.43738   7.5679  101.9  33.3946   3.07
  3939.0 2024/09/04 19:01:08   3.43600   7.5438  102.2  33.4027   3.11
  3940.0 2024/09/04 19:31:08   3.43598   7.5093  102.5  33.4356   3.09
  3941.0 2024/09/04 20:01:08   3.43609   7.5124  102.7  33.4337   3.08
  3942.0 2024/09/04 20:31:08   3.43550   7.5437  102.9  33.3971   3.11
  3943.0 2024/09/04 21:01:08   3.43732   7.5168  103.0  33.4425   3.06
  3944.0 2024/09/04 21:31:08   3.44032   7.5577  103.1  33.4356   2.99
  3945.0 2024/09/04 22:01:08   3.44076   7.5567  103.1  33.4412   2.96
  3946.0 2024/09/04 22:31:08   3.43847   7.5058  102.9  33.4657   2.96
  3947.0 2024/09/04 23:01:08   3.43805   7.4989  102.8  33.4677   2.96
  3948.0 2024/09/04 23:31:08   3.43842   7.5049  102.6  33.4661   2.95
  3949.0 2024/09/05 00:01:08   3.43915   7.5423  102.3  33.4382   2.98
  3950.0 2024/09/05 00:31:08   3.43834   7.5333  102.0  33.4382   3.01
  3951.0 2024/09/05 01:01:08   3.44194   7.5772  101.8  33.4349   2.95
  3952.0 2024/09/05 01:31:08   3.43952   7.5570  101.5  33.4284   3.01
  3953.0 2024/09/05 02:01:08   3.43803   7.5476  101.3  33.4214   3.06
  3954.0 2024/09/05 02:31:08   3.43733   7.5027  101.0  33.4571   3.00
  3955.0 2024/09/05 03:01:08   3.43717   7.5450  101.0  33.4148   3.06
  3956.0 2024/09/05 03:31:08   3.43945   7.6140  100.9  33.3730   3.07
  3957.0 2024/09/05 04:01:08   3.44054   7.6172  101.0  33.3818   3.02
  3958.0 2024/09/05 04:31:08   3.43871   7.5940  101.0  33.3844   3.06
  3959.0 2024/09/05 05:01:08   3.45187   7.7488  101.2  33.3775   2.86
  3960.0 2024/09/05 05:31:08   3.44811   7.7029  101.4  33.3809   2.87
  3961.0 2024/09/05 06:01:08   3.43930   7.6047  101.7  33.3800   3.04
  3962.0 2024/09/05 06:31:08   3.44074   7.5732  102.0  33.4257   2.98
  3963.0 2024/09/05 07:01:08   3.43490   7.4897  102.2  33.4428   3.09
  3964.0 2024/09/05 07:31:08   3.43670   7.5412  102.5  33.4126   3.08
  3965.0 2024/09/05 08:01:08   3.43809   7.5719  102.7  33.3979   3.07
  3966.0 2024/09/05 08:31:08   3.44039   7.6037  102.9  33.3922   3.04
  3967.0 2024/09/05 09:01:08   3.43987   7.6037  103.0  33.3866   3.04
  3968.0 2024/09/05 09:31:08   3.43930   7.5963  103.1  33.3874   3.05
  3969.0 2024/09/05 10:01:08   3.43725   7.5802  103.0  33.3809   3.08
  3970.0 2024/09/05 10:31:08   3.44040   7.6246  103.0  33.3722   3.06
  3971.0 2024/09/05 11:01:08   3.44030   7.6295  102.8  33.3666   3.05
  3972.0 2024/09/05 11:31:08   3.44061   7.6654  102.6  33.3355   3.09
  3973.0 2024/09/05 12:01:08   3.44189   7.6552  102.3  33.3593   3.05
  3974.0 2024/09/05 12:31:08   3.44003   7.6258  102.0  33.3676   3.06
  3975.0 2024/09/05 13:01:08   3.43958   7.6170  101.7  33.3712   3.07
  3976.0 2024/09/05 13:31:08   3.44003   7.6171  101.4  33.3761   3.05
  3977.0 2024/09/05 14:01:08   3.44094   7.6230  101.2  33.3804   3.03
  3978.0 2024/09/05 14:31:08   3.43969   7.6153  101.0  33.3745   3.05
  3979.0 2024/09/05 15:01:08   3.43763   7.5732  100.8  33.3928   3.07
  3980.0 2024/09/05 15:31:08   3.44422   7.6603  100.8  33.3802   2.99
  3981.0 2024/09/05 16:01:08   3.43867   7.6074  100.7  33.3711   3.05
  3982.0 2024/09/05 16:31:08   3.43710   7.5903  100.8  33.3706   3.10
  3983.0 2024/09/05 17:01:08   3.44284   7.6582  101.0  33.3672   3.02
  3984.0 2024/09/05 17:31:08   3.44180   7.6272  101.2  33.3857   2.99
  3985.0 2024/09/05 18:01:08   3.44022   7.6527  101.4  33.3440   3.06
  3986.0 2024/09/05 18:31:08   3.44483   7.7144  101.7  33.3344   3.03
  3987.0 2024/09/05 19:01:08   3.44271   7.6717  102.0  33.3523   3.02
  3988.0 2024/09/05 19:31:08   3.43693   7.5830  102.3  33.3751   3.08
  3989.0 2024/09/05 20:01:08   3.43965   7.5951  102.6  33.3927   3.03
  3990.0 2024/09/05 20:31:08   3.43507   7.5327  102.8  33.4030   3.08
  3991.0 2024/09/05 21:01:08   3.43540   7.5453  103.0  33.3944   3.09
  3992.0 2024/09/05 21:31:08   3.43553   7.5477  103.1  33.3934   3.09
  3993.0 2024/09/05 22:01:08   3.43541   7.5444  103.1  33.3953   3.10
  3994.0 2024/09/05 22:31:08   3.43704   7.5698  103.1  33.3885   3.08
  3995.0 2024/09/05 23:01:08   3.44929   7.7268  103.1  33.3699   2.92
  3996.0 2024/09/05 23:31:08   3.45111   7.7411  102.8  33.3759   2.86
  3997.0 2024/09/06 00:01:08   3.44541   7.6460  102.5  33.4059   2.91
  3998.0 2024/09/06 00:31:08   3.44156   7.5859  102.3  33.4222   2.93
  3999.0 2024/09/06 01:01:08   3.44981   7.6892  102.0  33.4120   2.80
  4000.0 2024/09/06 01:31:08   3.45053   7.7025  101.8  33.4071   2.79
  4001.0 2024/09/06 02:01:08   3.45203   7.7510  101.5  33.3769   2.81
  4002.0 2024/09/06 02:31:08   3.44406   7.6519  101.2  33.3863   2.92
  4003.0 2024/09/06 03:01:08   3.44344   7.6549  101.0  33.3768   2.96
  4004.0 2024/09/06 03:31:08   3.44735   7.7089  100.9  33.3671   2.92
  4005.0 2024/09/06 04:01:08   3.44388   7.6656  100.8  33.3713   2.95
  4006.0 2024/09/06 04:31:08   3.44590   7.6966  100.9  33.3633   2.94
  4007.0 2024/09/06 05:01:08   3.45127   7.7435  100.9  33.3762   2.86
  4008.0 2024/09/06 05:31:08   3.45160   7.7439  101.1  33.3793   2.83
  4009.0 2024/09/06 06:01:08   3.44367   7.6656  101.3  33.3689   2.98
  4010.0 2024/09/06 06:31:08   3.44464   7.6839  101.6  33.3617   3.01
  4011.0 2024/09/06 07:01:08   3.44919   7.7499  101.8  33.3474   2.92
  4012.0 2024/09/06 07:31:08   3.45123   7.7754  102.0  33.3447   2.89
  4013.0 2024/09/06 08:01:08   3.44520   7.6924  102.3  33.3593   2.97
  4014.0 2024/09/06 08:31:08   3.43989   7.6053  102.5  33.3855   3.02
  4015.0 2024/09/06 09:01:08   3.44080   7.6637  102.7  33.3392   3.06
  4016.0 2024/09/06 09:31:08   3.43934   7.6235  102.8  33.3619   3.07
  4017.0 2024/09/06 10:01:08   3.43907   7.6066  102.9  33.3751   3.05
  4018.0 2024/09/06 10:31:08   3.43951   7.6197  102.9  33.3673   3.06
  4019.0 2024/09/06 11:01:08   3.44039   7.6455  102.9  33.3521   3.06
  4020.0 2024/09/06 11:31:08   3.43972   7.6287  102.7  33.3611   3.06
  4021.0 2024/09/06 12:01:08   3.43943   7.6206  102.5  33.3658   3.06
  4022.0 2024/09/06 12:31:08   3.44038   7.6454  102.3  33.3523   3.06
  4023.0 2024/09/06 13:01:08   3.44275   7.6921  102.1  33.3333   3.06
  4024.0 2024/09/06 13:31:08   3.44427   7.7377  101.8  33.3061   3.07
  4025.0 2024/09/06 14:01:08   3.44295   7.6984  101.5  33.3297   3.06
  4026.0 2024/09/06 14:31:08   3.44188   7.6749  101.3  33.3407   3.06
  4027.0 2024/09/06 15:01:08   3.44217   7.6819  101.1  33.3372   3.06
  4028.0 2024/09/06 15:31:08   3.44161   7.6692  101.0  33.3435   3.06
  4029.0 2024/09/06 16:01:08   3.44277   7.6991  100.9  33.3273   3.06
  4030.0 2024/09/06 16:31:08   3.44350   7.6656  100.9  33.3673   3.03
  4031.0 2024/09/06 17:01:08   3.44297   7.6497  101.0  33.3768   2.98
  4032.0 2024/09/06 17:31:08   3.44024   7.6246  101.1  33.3714   3.01
  4033.0 2024/09/06 18:01:08   3.44016   7.6322  101.3  33.3631   3.05
  4034.0 2024/09/06 18:31:08   3.44054   7.6344  101.6  33.3650   3.04
  4035.0 2024/09/06 19:01:08   3.44231   7.6756  101.9  33.3444   3.04
  4036.0 2024/09/06 19:31:08   3.44220   7.6746  102.1  33.3441   3.04
  4037.0 2024/09/06 20:01:08   3.43849   7.5718  102.3  33.4026   3.03
  4038.0 2024/09/06 20:31:08   3.43878   7.5814  102.6  33.3964   3.02
  4039.0 2024/09/06 21:01:08   3.43911   7.5966  102.9  33.3852   3.03
  4040.0 2024/09/06 21:31:08   3.44738   7.7728  103.1  33.3053   3.02
  4041.0 2024/09/06 22:01:08   3.44481   7.7238  103.1  33.3246   3.02
  4042.0 2024/09/06 22:31:08   3.44364   7.6972  103.2  33.3374   3.02
  4043.0 2024/09/06 23:01:08   3.44512   7.7185  103.1  33.3329   3.01
  4044.0 2024/09/06 23:31:08   3.44458   7.7085  103.0  33.3368   3.01
  4045.0 2024/09/07 00:01:08   3.44533   7.7233  102.8  33.3308   3.01
  4046.0 2024/09/07 00:31:08   3.44597   7.7442  102.6  33.3179   3.01
  4047.0 2024/09/07 01:01:08   3.44606   7.7466  102.3  33.3167   3.01
  4048.0 2024/09/07 01:31:08   3.44625   7.7466  102.1  33.3187   3.01
  4049.0 2024/09/07 02:01:08   3.44937   7.7767  101.8  33.3237   2.95
  4050.0 2024/09/07 02:31:08   3.44939   7.7727  101.5  33.3278   2.94
  4051.0 2024/09/07 03:01:08   3.44994   7.7776  101.2  33.3291   2.94
  4052.0 2024/09/07 03:31:08   3.44934   7.7460  101.0  33.3530   2.91
  4053.0 2024/09/07 04:01:08   3.44878   7.7633  100.9  33.3305   2.93
  4054.0 2024/09/07 04:31:08   3.44594   7.7220  100.8  33.3395   2.94
  4055.0 2024/09/07 05:01:08   3.44405   7.6623  100.8  33.3763   2.96
  4056.0 2024/09/07 05:31:08   3.44178   7.6370  100.8  33.3761   2.94
  4057.0 2024/09/07 06:01:08   3.44157   7.6283  101.0  33.3822   2.92
  4058.0 2024/09/07 06:31:08   3.44300   7.6772  101.1  33.3506   2.91
  4059.0 2024/09/07 07:01:08   3.44356   7.6853  101.4  33.3488   2.92
  4060.0 2024/09/07 07:31:08   3.44389   7.6827  101.6  33.3547   2.89
  4061.0 2024/09/07 08:01:08   3.44359   7.6650  101.8  33.3684   2.86
  4062.0 2024/09/07 08:31:08   3.44409   7.6765  102.1  33.3627   2.86
  4063.0 2024/09/07 09:01:08   3.44196   7.6276  102.3  33.3864   2.89
  4064.0 2024/09/07 09:31:08   3.44234   7.6446  102.5  33.3741   2.91
  4065.0 2024/09/07 10:01:08   3.44364   7.6789  102.6  33.3552   2.91
  4066.0 2024/09/07 10:31:08   3.44341   7.6719  102.7  33.3594   2.90
  4067.0 2024/09/07 11:01:08   3.44266   7.6475  102.7  33.3747   2.91
  4068.0 2024/09/07 11:31:08   3.44267   7.6396  102.7  33.3824   2.89
  4069.0 2024/09/07 12:01:08   3.44361   7.6622  102.6  33.3710   2.86
  4070.0 2024/09/07 12:31:08   3.44335   7.6497  102.5  33.3802   2.85
  4071.0 2024/09/07 13:01:08   3.44332   7.6512  102.3  33.3785   2.85
  4072.0 2024/09/07 13:31:08   3.44343   7.6580  102.1  33.3733   2.85
  4073.0 2024/09/07 14:01:08   3.44208   7.6185  101.8  33.3968   2.86
  4074.0 2024/09/07 14:31:08   3.44006   7.5612  101.6  33.4301   2.90
  4075.0 2024/09/07 15:01:08   3.44200   7.6178  101.5  33.3966   2.87
  4076.0 2024/09/07 15:31:08   3.44242   7.6336  101.3  33.3862   2.87
  4077.0 2024/09/07 16:01:08   3.44247   7.6446  101.2  33.3761   2.87
  4078.0 2024/09/07 16:31:08   3.44324   7.6444  101.1  33.3847   2.84
  4079.0 2024/09/07 17:01:08   3.44457   7.6552  101.1  33.3887   2.80
  4080.0 2024/09/07 17:31:08   3.44399   7.6624  101.2  33.3755   2.83
  4081.0 2024/09/07 18:01:08   3.44450   7.6663  101.3  33.3773   2.83
  4082.0 2024/09/07 18:31:08   3.44529   7.6678  101.4  33.3842   2.78
  4083.0 2024/09/07 19:01:08   3.44537   7.6577  101.7  33.3946   2.75
  4084.0 2024/09/07 19:31:08   3.44499   7.6466  101.9  33.4010   2.75
  4085.0 2024/09/07 20:01:08   3.44472   7.6321  102.2  33.4119   2.73
  4086.0 2024/09/07 20:31:08   3.44449   7.6244  102.4  33.4167   2.72
  4087.0 2024/09/07 21:01:08   3.44449   7.6119  102.6  33.4287   2.70
  4088.0 2024/09/07 21:31:08   3.44073   7.5617  102.8  33.4362   2.81
  4089.0 2024/09/07 22:01:08   3.44313   7.5863  103.0  33.4384   2.73
  4090.0 2024/09/07 22:31:08   3.44396   7.6024  103.1  33.4318   2.70
  4091.0 2024/09/07 23:01:08   3.44483   7.6270  103.1  33.4176   2.71
  4092.0 2024/09/07 23:31:08   3.44523   7.6401  103.1  33.4094   2.72
  4093.0 2024/09/08 00:01:08   3.44575   7.6601  103.0  33.3958   2.74
  4094.0 2024/09/08 00:31:08   3.44605   7.6743  102.8  33.3855   2.76
  4095.0 2024/09/08 01:01:08   3.44436   7.6172  102.5  33.4222   2.72
  4096.0 2024/09/08 01:31:08   3.44343   7.5998  102.3  33.4290   2.72
  4097.0 2024/09/08 02:01:08   3.44238   7.5824  102.0  33.4345   2.73
  4098.0 2024/09/08 02:31:08   3.44252   7.5921  101.7  33.4269   2.76
  4099.0 2024/09/08 03:01:08   3.44174   7.5770  101.5  33.4330   2.78
  4100.0 2024/09/08 03:31:08   3.44180   7.5872  101.3  33.4240   2.80
  4101.0 2024/09/08 04:01:08   3.44193   7.5885  101.1  33.4243   2.80
  4102.0 2024/09/08 04:31:08   3.44201   7.5979  100.9  33.4162   2.82
  4103.0 2024/09/08 05:01:08   3.44138   7.5809  100.8  33.4257   2.81
  4104.0 2024/09/08 05:31:08   3.44124   7.5709  100.8  33.4339   2.80
  4105.0 2024/09/08 06:01:08   3.44312   7.5926  100.8  33.4333   2.73
  4106.0 2024/09/08 06:31:08   3.44285   7.5782  100.9  33.4441   2.70
  4107.0 2024/09/08 07:01:08   3.44338   7.5870  101.1  33.4414   2.68
  4108.0 2024/09/08 07:31:08   3.44312   7.5668  101.2  33.4579   2.64
  4109.0 2024/09/08 08:01:08   3.44220   7.5602  101.4  33.4542   2.68
  4110.0 2024/09/08 08:31:08   3.44309   7.5734  101.7  33.4510   2.67
  4111.0 2024/09/08 09:01:08   3.44304   7.5710  101.9  33.4526   2.65
  4112.0 2024/09/08 09:31:08   3.44296   7.5735  102.1  33.4494   2.66
  4113.0 2024/09/08 10:01:08   3.44142   7.5692  102.3  33.4368   2.75
  4114.0 2024/09/08 10:31:08   3.44169   7.5802  102.4  33.4291   2.77
  4115.0 2024/09/08 11:01:08   3.44259   7.5719  102.5  33.4467   2.72
  4116.0 2024/09/08 11:31:08   3.44269   7.5834  102.6  33.4367   2.72
  4117.0 2024/09/08 12:01:08   3.44321   7.5838  102.6  33.4419   2.68
  4118.0 2024/09/08 12:31:08   3.44234   7.5560  102.5  33.4593   2.67
  4119.0 2024/09/08 13:01:08   3.44230   7.5578  102.4  33.4572   2.67
  4120.0 2024/09/08 13:31:08   3.44224   7.5503  102.3  33.4638   2.67
  4121.0 2024/09/08 14:01:08   3.44214   7.5468  102.1  33.4661   2.66
  4122.0 2024/09/08 14:31:08   3.44230   7.5630  101.9  33.4524   2.68
  4123.0 2024/09/08 15:01:08   3.44189   7.5473  101.7  33.4632   2.68
  4124.0 2024/09/08 15:31:08   3.44171   7.5450  101.6  33.4635   2.68
  4125.0 2024/09/08 16:01:08   3.44188   7.5455  101.5  33.4649   2.67
  4126.0 2024/09/08 16:31:08   3.44361   7.6072  101.4  33.4243   2.70
  4127.0 2024/09/08 17:01:08   3.44368   7.6097  101.3  33.4227   2.71
  4128.0 2024/09/08 17:31:08   3.44358   7.6075  101.3  33.4237   2.71
  4129.0 2024/09/08 18:01:08   3.44350   7.6041  101.4  33.4261   2.71
  4130.0 2024/09/08 18:31:08   3.44338   7.6053  101.5  33.4235   2.73
  4131.0 2024/09/08 19:01:08   3.44326   7.5869  101.6  33.4399   2.69
  4132.0 2024/09/08 19:31:08   3.44205   7.5597  101.8  33.4529   2.69
  4133.0 2024/09/08 20:01:08   3.44262   7.5714  102.1  33.4477   2.69
  4134.0 2024/09/08 20:31:08   3.44271   7.5816  102.3  33.4388   2.70
  4135.0 2024/09/08 21:01:08   3.44200   7.5574  102.5  33.4543   2.71
  4136.0 2024/09/08 21:31:08   3.44179   7.5427  102.7  33.4660   2.70
  4137.0 2024/09/08 22:01:08   3.44216   7.5405  102.8  33.4721   2.66
  4138.0 2024/09/08 22:31:08   3.44221   7.5476  103.0  33.4658   2.65
  4139.0 2024/09/08 23:01:08   3.44191   7.5400  103.1  33.4698   2.66
  4140.0 2024/09/08 23:31:08   3.44191   7.5499  103.1  33.4603   2.67
  4141.0 2024/09/09 00:01:08   3.44160   7.5498  103.0  33.4570   2.70
  4142.0 2024/09/09 00:31:08   3.44163   7.5483  102.9  33.4588   2.71
  4143.0 2024/09/09 01:01:08   3.44161   7.5770  102.8  33.4310   2.75
  4144.0 2024/09/09 01:31:08   3.44165   7.5371  102.5  33.4701   2.69
  4145.0 2024/09/09 02:01:08   3.44174   7.5371  102.4  33.4711   2.66
  4146.0 2024/09/09 02:31:08   3.44145   7.5511  102.1  33.4546   2.71
  4147.0 2024/09/09 03:01:08   3.44161   7.5433  101.9  33.4640   2.70
  4148.0 2024/09/09 03:31:08   3.44186   7.5448  101.6  33.4653   2.67
  4149.0 2024/09/09 04:01:08   3.44197   7.5589  101.4  33.4529   2.68
  4150.0 2024/09/09 04:31:08   3.44188   7.5498  101.2  33.4608   2.67
  4151.0 2024/09/09 05:01:08   3.44231   7.5778  101.1  33.4387   2.70
  4152.0 2024/09/09 05:31:08   3.44248   7.5769  100.9  33.4415   2.70
  4153.0 2024/09/09 06:01:08   3.44249   7.5748  100.9  33.4435   2.70
  4154.0 2024/09/09 06:31:08   3.44195   7.5539  100.9  33.4579   2.69
  4155.0 2024/09/09 07:01:08   3.44245   7.5838  100.9  33.4345   2.70
  4156.0 2024/09/09 07:31:08   3.44239   7.5856  101.0  33.4321   2.74
  4157.0 2024/09/09 08:01:08   3.44201   7.5703  101.1  33.4426   2.73
  4158.0 2024/09/09 08:31:08   3.44176   7.5476  101.3  33.4616   2.68
  4159.0 2024/09/09 09:01:08   3.44144   7.5328  101.5  33.4724   2.67
  4160.0 2024/09/09 09:31:08   3.44150   7.5345  101.7  33.4712   2.67
  4161.0 2024/09/09 10:01:08   3.44168   7.5413  101.9  33.4666   2.68
  4162.0 2024/09/09 10:31:08   3.44171   7.5647  102.1  33.4442   2.73
  4163.0 2024/09/09 11:01:08   3.44138   7.5356  102.2  33.4687   2.68
  4164.0 2024/09/09 11:31:08   3.44145   7.5427  102.3  33.4625   2.70
  4165.0 2024/09/09 12:01:08   3.44164   7.5438  102.4  33.4636   2.68
  4166.0 2024/09/09 12:31:08   3.44159   7.5445  102.4  33.4623   2.68
  4167.0 2024/09/09 13:01:08   3.44164   7.5393  102.4  33.4678   2.67
  4168.0 2024/09/09 13:31:08   3.44151   7.5359  102.3  33.4697   2.67
  4169.0 2024/09/09 14:01:08   3.44186   7.5452  102.3  33.4646   2.67
  4170.0 2024/09/09 14:31:08   3.44196   7.5491  102.1  33.4620   2.67
  4171.0 2024/09/09 15:01:08   3.44179   7.5613  102.0  33.4484   2.70
  4172.0 2024/09/09 15:31:08   3.44188   7.5675  101.9  33.4435   2.72
  4173.0 2024/09/09 16:01:08   3.44188   7.5644  101.7  33.4467   2.71
  4174.0 2024/09/09 16:31:08   3.44156   7.5418  101.6  33.4650   2.69
  4175.0 2024/09/09 17:01:08   3.44155   7.5418  101.6  33.4649   2.68
  4176.0 2024/09/09 17:31:08   3.44181   7.5606  101.5  33.4496   2.70
  4177.0 2024/09/09 18:01:08   3.44189   7.5629  101.5  33.4482   2.71
  4178.0 2024/09/09 18:31:08   3.44171   7.5504  101.6  33.4583   2.70
  4179.0 2024/09/09 19:01:08   3.44200   7.5765  101.7  33.4362   2.72
  4180.0 2024/09/09 19:31:08   3.44177   7.5511  101.8  33.4583   2.70
  4181.0 2024/09/09 20:01:08   3.44180   7.5472  101.9  33.4622   2.68
  4182.0 2024/09/09 20:31:08   3.44179   7.5448  102.1  33.4643   2.68
  4183.0 2024/09/09 21:01:08   3.44161   7.5342  102.3  33.4724   2.67
  4184.0 2024/09/09 21:31:08   3.44179   7.5382  102.5  33.4704   2.66
  4185.0 2024/09/09 22:01:08   3.44180   7.5411  102.7  33.4678   2.66
  4186.0 2024/09/09 22:31:08   3.44185   7.5450  102.8  33.4644   2.67
  4187.0 2024/09/09 23:01:08   3.44187   7.5458  102.9  33.4639   2.67
  4188.0 2024/09/09 23:31:08   3.44193   7.5564  103.0  33.4542   2.68
  4189.0 2024/09/10 00:01:08   3.44207   7.5615  103.0  33.4508   2.69
  4190.0 2024/09/10 00:31:08   3.44211   7.5650  103.0  33.4480   2.69
  4191.0 2024/09/10 01:01:08   3.44200   7.5623  102.9  33.4493   2.70
  4192.0 2024/09/10 01:31:08   3.44270   7.5998  102.8  33.4209   2.74
  4193.0 2024/09/10 02:01:08   3.44246   7.5927  102.6  33.4251   2.75
  4194.0 2024/09/10 02:31:08   3.44248   7.5984  102.5  33.4200   2.77
  4195.0 2024/09/10 03:01:08   3.44224   7.5829  102.2  33.4325   2.74
  4196.0 2024/09/10 03:31:08   3.44227   7.5858  102.0  33.4301   2.74
  4197.0 2024/09/10 04:01:08   3.44208   7.5680  101.8  33.4452   2.72
  4198.0 2024/09/10 04:31:08   3.44193   7.5602  101.5  33.4513   2.69
  4199.0 2024/09/10 05:01:08   3.44206   7.5747  101.4  33.4389   2.71
  4200.0 2024/09/10 05:31:08   3.44207   7.5728  101.2  33.4408   2.72
  4201.0 2024/09/10 06:01:08   3.44198   7.5655  101.1  33.4469   2.70
  4202.0 2024/09/10 06:31:08   3.44190   7.5665  101.0  33.4452   2.70
  4203.0 2024/09/10 07:01:08   3.44183   7.5593  100.9  33.4513   2.69
  4204.0 2024/09/10 07:31:08   3.44160   7.5506  100.9  33.4572   2.69
  4205.0 2024/09/10 08:01:08   3.44141   7.5441  101.0  33.4614   2.69
  4206.0 2024/09/10 08:31:08   3.44158   7.5484  101.1  33.4590   2.69
  4207.0 2024/09/10 09:01:08   3.44170   7.5526  101.2  33.4563   2.69
  4208.0 2024/09/10 09:31:08   3.44206   7.5694  101.4  33.4440   2.71
  4209.0 2024/09/10 10:01:08   3.44229   7.5852  101.5  33.4311   2.72
  4210.0 2024/09/10 10:31:08   3.44215   7.5761  101.7  33.4383   2.71
  4211.0 2024/09/10 11:01:08   3.44243   7.5933  101.9  33.4246   2.73
  4212.0 2024/09/10 11:31:08   3.44255   7.5797  102.0  33.4390   2.71
  4213.0 2024/09/10 12:01:08   3.44177   7.5536  102.1  33.4556   2.69
  4214.0 2024/09/10 12:31:08   3.44221   7.5611  102.2  33.4531   2.68
  4215.0 2024/09/10 13:01:08   3.44230   7.5657  102.2  33.4496   2.69
  4216.0 2024/09/10 13:31:08   3.44248   7.5673  102.3  33.4500   2.68
  4217.0 2024/09/10 14:01:08   3.44233   7.5867  102.3  33.4298   2.71
  4218.0 2024/09/10 14:31:08   3.44243   7.5938  102.2  33.4240   2.73
  4219.0 2024/09/10 15:01:08   3.44227   7.5864  102.2  33.4294   2.73
  4220.0 2024/09/10 15:31:08   3.44250   7.5940  102.1  33.4247   2.73
  4221.0 2024/09/10 16:01:08   3.44231   7.5832  102.0  33.4331   2.72
  4222.0 2024/09/10 16:31:08   3.44246   7.5911  101.9  33.4270   2.73
  4223.0 2024/09/10 17:01:08   3.44225   7.5834  101.8  33.4323   2.72
  4224.0 2024/09/10 17:31:08   3.44230   7.5865  101.8  33.4299   2.72
  4225.0 2024/09/10 18:01:08   3.44236   7.5877  101.7  33.4294   2.72
  4226.0 2024/09/10 18:31:08   3.44240   7.5881  101.7  33.4294   2.73
  4227.0 2024/09/10 19:01:08   3.44247   7.5907  101.8  33.4276   2.73
  4228.0 2024/09/10 19:31:08   3.44221   7.5792  101.8  33.4359   2.72
  4229.0 2024/09/10 20:01:08   3.44215   7.5738  101.9  33.4404   2.71
  4230.0 2024/09/10 20:31:08   3.44206   7.5699  102.0  33.4430   2.70
  4231.0 2024/09/10 21:01:08   3.44170   7.5462  102.1  33.4619   2.68
  4232.0 2024/09/10 21:31:08   3.44182   7.5540  102.3  33.4557   2.68
  4233.0 2024/09/10 22:01:08   3.44230   7.5834  102.5  33.4325   2.72
  4234.0 2024/09/10 22:31:08   3.44189   7.5610  102.6  33.4496   2.70
  4235.0 2024/09/10 23:01:08   3.44195   7.5613  102.7  33.4498   2.69
  4236.0 2024/09/10 23:31:08   3.44208   7.5670  102.8  33.4457   2.70
  4237.0 2024/09/11 00:01:08   3.44236   7.5572  102.9  33.4582   2.67
  4238.0 2024/09/11 00:31:08   3.44256   7.5652  102.9  33.4526   2.67
  4239.0 2024/09/11 01:01:08   3.44264   7.5688  102.9  33.4500   2.67
  4240.0 2024/09/11 01:31:08   3.44268   7.5721  102.9  33.4472   2.67
  4241.0 2024/09/11 02:01:08   3.44258   7.5749  102.8  33.4435   2.68
  4242.0 2024/09/11 02:31:08   3.44253   7.5826  102.7  33.4356   2.70
  4243.0 2024/09/11 03:01:08   3.44255   7.5951  102.6  33.4239   2.73
  4244.0 2024/09/11 03:31:08   3.44244   7.5909  102.4  33.4268   2.73
  4245.0 2024/09/11 04:01:08   3.44241   7.5879  102.2  33.4296   2.72
  4246.0 2024/09/11 04:31:08   3.44247   7.5836  101.9  33.4345   2.71
  4247.0 2024/09/11 05:01:08   3.44247   7.5830  101.7  33.4351   2.71
  4248.0 2024/09/11 05:31:08   3.44233   7.5842  101.6  33.4324   2.71
  4249.0 2024/09/11 06:01:08   3.44239   7.5872  101.4  33.4303   2.72
  4250.0 2024/09/11 06:31:08   3.44274   7.6022  101.2  33.4198   2.74
  4251.0 2024/09/11 07:01:08   3.44423   7.6559  101.2  33.3843   2.79
  4252.0 2024/09/11 07:31:08   3.44437   7.6528  101.0  33.3889   2.80
  4253.0 2024/09/11 08:01:08   3.44369   7.6384  101.0  33.3954   2.79
  4254.0 2024/09/11 08:31:08   3.44337   7.6219  101.0  33.4077   2.77
  4255.0 2024/09/11 09:01:08   3.44314   7.6050  101.0  33.4214   2.75
  4256.0 2024/09/11 09:31:08   3.44208   7.5725  101.1  33.4412   2.71
  4257.0 2024/09/11 10:01:08   3.44192   7.5612  101.2  33.4503   2.69
  4258.0 2024/09/11 10:31:08   3.44301   7.5968  101.3  33.4278   2.72
  4259.0 2024/09/11 11:01:08   3.44298   7.5989  101.4  33.4254   2.73
  4260.0 2024/09/11 11:31:08   3.44337   7.6056  101.6  33.4231   2.74
  4261.0 2024/09/11 12:01:08   3.44327   7.6041  101.7  33.4234   2.74
  4262.0 2024/09/11 12:31:08   3.44267   7.5855  101.8  33.4347   2.73
  4263.0 2024/09/11 13:01:08   3.44198   7.5622  101.9  33.4496   2.69
  4264.0 2024/09/11 13:31:08   3.44195   7.5614  102.1  33.4500   2.69
  4265.0 2024/09/11 14:01:08   3.44204   7.5665  102.1  33.4461   2.69
  4266.0 2024/09/11 14:31:08   3.44207   7.5679  102.2  33.4451   2.70
  4267.0 2024/09/11 15:01:08   3.44283   7.5917  102.2  33.4304   2.72
  4268.0 2024/09/11 15:31:08   3.44314   7.6055  102.2  33.4204   2.74
  4269.0 2024/09/11 16:01:08   3.44208   7.5671  102.1  33.4459   2.71
  4270.0 2024/09/11 16:31:08   3.44206   7.5661  102.1  33.4467   2.70
  4271.0 2024/09/11 17:01:08   3.44206   7.5681  102.1  33.4447   2.70
  4272.0 2024/09/11 17:31:08   3.44207   7.5682  102.0  33.4448   2.70
  4273.0 2024/09/11 18:01:08   3.44208   7.5678  102.0  33.4454   2.70
  4274.0 2024/09/11 18:31:08   3.44180   7.5563  101.9  33.4535   2.69
  4275.0 2024/09/11 19:01:08   3.44197   7.5620  101.9  33.4498   2.69
  4276.0 2024/09/11 19:31:08   3.44203   7.5655  101.9  33.4471   2.69
  4277.0 2024/09/11 20:01:08   3.44282   7.6038  102.0  33.4188   2.73
  4278.0 2024/09/11 20:31:08   3.44264   7.5969  102.0  33.4234   2.74
  4279.0 2024/09/11 21:01:08   3.44219   7.5716  102.0  33.4429   2.71
  4280.0 2024/09/11 21:31:08   3.44200   7.5606  102.1  33.4514   2.68
  4281.0 2024/09/11 22:01:08   3.44209   7.5666  102.2  33.4464   2.69
  4282.0 2024/09/11 22:31:08   3.44220   7.5693  102.3  33.4451   2.69
  4283.0 2024/09/11 23:01:08   3.44217   7.5675  102.4  33.4464   2.69
  4284.0 2024/09/11 23:31:08   3.44223   7.5702  102.6  33.4443   2.69
  4285.0 2024/09/12 00:01:08   3.44268   7.5862  102.7  33.4339   2.71
  4286.0 2024/09/12 00:31:08   3.44358   7.6178  102.8  33.4131   2.74
  4287.0 2024/09/12 01:01:08   3.44391   7.6234  102.8  33.4113   2.74
  4288.0 2024/09/12 01:31:08   3.44239   7.5747  102.8  33.4416   2.70
  4289.0 2024/09/12 02:01:08   3.44325   7.6072  102.9  33.4197   2.73
  4290.0 2024/09/12 02:31:08   3.44294   7.5969  102.8  33.4263   2.73
  4291.0 2024/09/12 03:01:08   3.44296   7.5983  102.7  33.4252   2.72
  4292.0 2024/09/12 03:31:08   3.44400   7.6234  102.6  33.4122   2.73
  4293.0 2024/09/12 04:01:08   3.44387   7.6154  102.5  33.4187   2.72
  4294.0 2024/09/12 04:31:08   3.44364   7.6106  102.3  33.4209   2.71
  4295.0 2024/09/12 05:01:08   3.44335   7.6030  102.2  33.4251   2.71
  4296.0 2024/09/12 05:31:08   3.44441   7.6269  102.0  33.4137   2.70
  4297.0 2024/09/12 06:01:08   3.44352   7.6115  101.8  33.4189   2.71
  4298.0 2024/09/12 06:31:08   3.44412   7.6301  101.6  33.4077   2.72
  4299.0 2024/09/12 07:01:08   3.44467   7.6411  101.4  33.4031   2.73
  4300.0 2024/09/12 07:31:08   3.44612   7.6730  101.2  33.3882   2.74
  4301.0 2024/09/12 08:01:08   3.44574   7.6651  101.1  33.3918   2.74
  4302.0 2024/09/12 08:31:08   3.44525   7.6529  101.0  33.3982   2.73
  4303.0 2024/09/12 09:01:08   3.44486   7.6432  100.9  33.4034   2.73
  4304.0 2024/09/12 09:31:08   3.44514   7.6475  100.9  33.4023   2.72
  4305.0 2024/09/12 10:01:08   3.44453   7.6278  100.9  33.4147   2.70
  4306.0 2024/09/12 10:31:08   3.44539   7.6546  101.0  33.3981   2.71
  4307.0 2024/09/12 11:01:08   3.44435   7.6395  101.0  33.4015   2.75
  4308.0 2024/09/12 11:31:08   3.44367   7.6009  101.1  33.4311   2.70
  4309.0 2024/09/12 12:01:08   3.44259   7.5763  101.3  33.4431   2.68
  4310.0 2024/09/12 12:31:08   3.44271   7.5799  101.4  33.4408   2.68
  4311.0 2024/09/12 13:01:08   3.44266   7.5784  101.6  33.4417   2.69
  4312.0 2024/09/12 13:31:08   3.44381   7.6204  101.7  33.4136   2.72
  4313.0 2024/09/12 14:01:08   3.44775   7.7081  101.9  33.3717   2.77
  4314.0 2024/09/12 14:31:08   3.44802   7.7126  102.0  33.3703   2.78
  4315.0 2024/09/12 15:01:08   3.44437   7.6386  102.0  33.4019   2.76
  4316.0 2024/09/12 15:31:08   3.44714   7.6993  102.2  33.3736   2.77
  4317.0 2024/09/12 16:01:08   3.44629   7.6795  102.2  33.3834   2.77
  4318.0 2024/09/12 16:31:08   3.44508   7.6530  102.2  33.3957   2.76
  4319.0 2024/09/12 17:01:08   3.44411   7.6253  102.2  33.4118   2.73
  4320.0 2024/09/12 17:31:08   3.44303   7.5856  102.2  33.4385   2.69
  4321.0 2024/09/12 18:01:08   3.44261   7.5794  102.2  33.4398   2.69
  4322.0 2024/09/12 18:31:08   3.44342   7.5999  102.2  33.4288   2.69
  4323.0 2024/09/12 19:01:08   3.44266   7.5839  102.1  33.4361   2.70
  4324.0 2024/09/12 19:31:08   3.44176   7.5593  102.0  33.4500   2.69
  4325.0 2024/09/12 20:01:08   3.44167   7.5580  102.0  33.4504   2.69
  4326.0 2024/09/12 20:31:08   3.44162   7.5553  102.0  33.4525   2.68
  4327.0 2024/09/12 21:01:08   3.44222   7.5729  102.0  33.4419   2.70
  4328.0 2024/09/12 21:31:08   3.44221   7.5716  102.0  33.4431   2.70
  4329.0 2024/09/12 22:01:08   3.44348   7.6183  102.1  33.4118   2.72
  4330.0 2024/09/12 22:31:08   3.44361   7.6188  102.1  33.4127   2.74
  4331.0 2024/09/12 23:01:08   3.44324   7.6020  102.2  33.4249   2.72
  4332.0 2024/09/12 23:31:08   3.44466   7.6367  102.3  33.4069   2.71
  4333.0 2024/09/13 00:01:08   3.44472   7.6372  102.4  33.4070   2.72
  4334.0 2024/09/13 00:31:08   3.44484   7.6432  102.5  33.4024   2.73
  4335.0 2024/09/13 01:01:08   3.44515   7.6514  102.5  33.3979   2.74
  4336.0 2024/09/13 01:31:08   3.44423   7.6270  102.6  33.4113   2.73
  4337.0 2024/09/13 02:01:08   3.44482   7.6426  102.7  33.4026   2.73
  4338.0 2024/09/13 02:31:08   3.44593   7.6642  102.8  33.3939   2.74
  4339.0 2024/09/13 03:01:08   3.44629   7.6705  102.9  33.3916   2.74
  4340.0 2024/09/13 03:31:08   3.44871   7.7108  102.9  33.3790   2.74
  4341.0 2024/09/13 04:01:08   3.44815   7.7020  102.8  33.3814   2.74
  4342.0 2024/09/13 04:31:08   3.44807   7.7009  102.7  33.3817   2.74
  4343.0 2024/09/13 05:01:08   3.44892   7.7197  102.6  33.3729   2.75
  4344.0 2024/09/13 05:31:08   3.45350   7.8090  102.6  33.3367   2.77
  4345.0 2024/09/13 06:01:08   3.45139   7.7716  102.3  33.3500   2.77
  4346.0 2024/09/13 06:31:08   3.45402   7.8072  102.1  33.3442   2.76
  4347.0 2024/09/13 07:01:08   3.45225   7.7724  101.9  33.3586   2.76
  4348.0 2024/09/13 07:31:08   3.44651   7.6798  101.6  33.3857   2.75
  4349.0 2024/09/13 08:01:08   3.45258   7.7812  101.5  33.3540   2.76
  4350.0 2024/09/13 08:31:08   3.45312   7.7908  101.2  33.3507   2.76
  4351.0 2024/09/13 09:01:08   3.45363   7.7975  101.1  33.3499   2.76
  4352.0 2024/09/13 09:31:08   3.45143   7.7600  100.9  33.3621   2.75
  4353.0 2024/09/13 10:01:08   3.45417   7.8035  100.9  33.3499   2.75
  4354.0 2024/09/13 10:31:08   3.44490   7.6373  100.6  33.4097   2.72
  4355.0 2024/09/13 11:01:08   3.44262   7.5769  100.7  33.4431   2.68
  4356.0 2024/09/13 11:31:08   3.44279   7.5866  100.8  33.4355   2.69
  4357.0 2024/09/13 12:01:08   3.44552   7.6509  100.9  33.4031   2.71
  4358.0 2024/09/13 12:31:08   3.44543   7.6495  101.0  33.4034   2.71
  4359.0 2024/09/13 13:01:08   3.44684   7.6817  101.1  33.3876   2.73
  4360.0 2024/09/13 13:31:08   3.44813   7.7058  101.3  33.3784   2.74
  4361.0 2024/09/13 14:01:08   3.44749   7.6937  101.4  33.3830   2.74
  4362.0 2024/09/13 14:31:08   3.44880   7.7245  101.7  33.3675   2.75
  4363.0 2024/09/13 15:01:08   3.44641   7.6703  101.8  33.3936   2.73
  4364.0 2024/09/13 15:31:08   3.44729   7.6894  102.0  33.3847   2.74
  4365.0 2024/09/13 16:01:08   3.44647   7.6734  102.1  33.3911   2.74
  4366.0 2024/09/13 16:31:08   3.44848   7.7185  102.3  33.3694   2.75
  4367.0 2024/09/13 17:01:08   3.44883   7.7277  102.3  33.3644   2.77
  4368.0 2024/09/13 17:31:08   3.44730   7.6924  102.4  33.3818   2.75
  4369.0 2024/09/13 18:01:08   3.44493   7.6359  102.4  33.4104   2.72
  4370.0 2024/09/13 18:31:08   3.44333   7.5994  102.3  33.4283   2.70
  4371.0 2024/09/13 19:01:08   3.44262   7.5790  102.3  33.4402   2.69
  4372.0 2024/09/13 19:31:08   3.44377   7.6083  102.3  33.4245   2.69
  4373.0 2024/09/13 20:01:08   3.44479   7.6330  102.2  33.4118   2.71
  4374.0 2024/09/13 20:31:08   3.44548   7.6484  102.1  33.4044   2.71
  4375.0 2024/09/13 21:01:08   3.44424   7.6229  102.0  33.4156   2.71
  4376.0 2024/09/13 21:31:08   3.44483   7.6372  102.0  33.4083   2.71
  4377.0 2024/09/13 22:01:08   3.44449   7.6288  101.9  33.4128   2.71
  4378.0 2024/09/13 22:31:08   3.44383   7.6100  101.9  33.4237   2.69
  4379.0 2024/09/13 23:01:08   3.44487   7.6370  101.9  33.4090   2.71
  4380.0 2024/09/13 23:31:08   3.44513   7.6409  101.9  33.4081   2.71
  4381.0 2024/09/14 00:01:08   3.44566   7.6559  102.0  33.3993   2.72
  4382.0 2024/09/14 00:31:08   3.44550   7.6489  102.1  33.4043   2.71
  4383.0 2024/09/14 01:01:08   3.44506   7.6349  102.2  33.4129   2.70
  4384.0 2024/09/14 01:31:08   3.44403   7.6119  102.3  33.4238   2.69
  4385.0 2024/09/14 02:01:08   3.44584   7.6573  102.5  33.3996   2.71
  4386.0 2024/09/14 02:31:08   3.44985   7.7327  102.7  33.3704   2.74
  4387.0 2024/09/14 03:01:08   3.45181   7.7538  102.8  33.3713   2.72
  4388.0 2024/09/14 03:31:08   3.45314   7.7863  102.9  33.3544   2.73
  4389.0 2024/09/14 04:01:08   3.45165   7.7586  102.9  33.3648   2.73
  4390.0 2024/09/14 04:31:08   3.44953   7.7238  103.0  33.3754   2.73
  4391.0 2024/09/14 05:01:08   3.44541   7.6469  102.9  33.4049   2.72
  4392.0 2024/09/14 05:31:08   3.45518   7.8092  102.9  33.3544   2.71
  4393.0 2024/09/14 06:01:08   3.45655   7.8371  102.9  33.3425   2.72
  4394.0 2024/09/14 06:31:08   3.45527   7.8174  102.6  33.3477   2.73
  4395.0 2024/09/14 07:01:08   3.45542   7.8242  102.4  33.3428   2.73
  4396.0 2024/09/14 07:31:08   3.46008   7.8975  102.2  33.3229   2.73
  4397.0 2024/09/14 08:01:08   3.46536   7.9750  101.9  33.3056   2.71
  4398.0 2024/09/14 08:31:08   3.45643   7.8273  101.6  33.3511   2.72
  4399.0 2024/09/14 09:01:08   3.46632   7.9853  101.4  33.3063   2.70
  4400.0 2024/09/14 09:31:08   3.46354   7.9454  101.1  33.3147   2.70
  4401.0 2024/09/14 10:01:08   3.46577   7.9730  100.9  33.3123   2.69
  4402.0 2024/09/14 10:31:08   3.45412   7.7917  100.7  33.3608   2.71
  4403.0 2024/09/14 11:01:08   3.45877   7.8639  100.7  33.3415   2.70
  4404.0 2024/09/14 11:31:08   3.45962   7.8674  100.7  33.3474   2.69
  4405.0 2024/09/14 12:01:08   3.44804   7.7003  100.4  33.3830   2.72
  4406.0 2024/09/14 12:31:08   3.44826   7.7013  100.6  33.3843   2.72
  4407.0 2024/09/14 13:01:08   3.45586   7.8120  100.8  33.3600   2.70
  4408.0 2024/09/14 13:31:08   3.45945   7.8678  100.9  33.3451   2.69
  4409.0 2024/09/14 14:01:08   3.45389   7.7862  101.0  33.3634   2.70
  4410.0 2024/09/14 14:31:08   3.46149   7.8940  101.3  33.3418   2.67
  4411.0 2024/09/14 15:01:08   3.46278   7.9137  101.5  33.3366   2.66
  4412.0 2024/09/14 15:31:08   3.45692   7.8223  101.6  33.3611   2.67
  4413.0 2024/09/14 16:01:08   3.45792   7.8380  101.9  33.3568   2.67
  4414.0 2024/09/14 16:31:08   3.45344   7.7642  102.1  33.3792   2.67
  4415.0 2024/09/14 17:01:08   3.45255   7.7522  102.2  33.3810   2.67
  4416.0 2024/09/14 17:31:08   3.44905   7.7065  102.4  33.3871   2.69
  4417.0 2024/09/14 18:01:08   3.44902   7.7034  102.5  33.3897   2.69
  4418.0 2024/09/14 18:31:08   3.45111   7.7427  102.6  33.3744   2.71
  4419.0 2024/09/14 19:01:08   3.44792   7.6866  102.5  33.3939   2.70
  4420.0 2024/09/14 19:31:08   3.45209   7.7564  102.6  33.3718   2.70
  4421.0 2024/09/14 20:01:08   3.45294   7.7695  102.5  33.3685   2.70
  4422.0 2024/09/14 20:31:08   3.44546   7.6461  102.2  33.4064   2.70
  4423.0 2024/09/14 21:01:08   3.44525   7.6416  102.1  33.4085   2.70
  4424.0 2024/09/14 21:31:08   3.44477   7.6292  102.0  33.4153   2.69
  4425.0 2024/09/14 22:01:08   3.44416   7.6152  101.9  33.4223   2.68
  4426.0 2024/09/14 22:31:08   3.44394   7.6120  101.8  33.4230   2.68
  4427.0 2024/09/14 23:01:08   3.44830   7.6924  101.8  33.3928   2.70
  4428.0 2024/09/14 23:31:08   3.44705   7.6724  101.7  33.3986   2.70
  4429.0 2024/09/15 00:01:08   3.44924   7.7095  101.7  33.3866   2.71
  4430.0 2024/09/15 00:31:08   3.44590   7.6546  101.6  33.4032   2.70
  4431.0 2024/09/15 01:01:08   3.45754   7.8346  101.8  33.3559   2.68
  4432.0 2024/09/15 01:31:08   3.44879   7.7067  101.8  33.3843   2.71
  4433.0 2024/09/15 02:01:08   3.45295   7.7628  102.2  33.3751   2.71
  4434.0 2024/09/15 02:31:08   3.45274   7.7647  102.3  33.3711   2.70
  4435.0 2024/09/15 03:01:08   3.45600   7.8134  102.5  33.3594   2.69
  4436.0 2024/09/15 03:31:08   3.46077   7.9010  102.7  33.3267   2.70
  4437.0 2024/09/15 04:01:08   3.45866   7.8605  102.8  33.3426   2.70
  4438.0 2024/09/15 04:31:08   3.45586   7.8109  102.9  33.3601   2.69
  4439.0 2024/09/15 05:01:08   3.45600   7.8128  103.1  33.3597   2.68
  4440.0 2024/09/15 05:31:08   3.45633   7.8156  103.1  33.3605   2.68
  4441.0 2024/09/15 06:01:08   3.44746   7.6792  103.0  33.3958   2.70
  4442.0 2024/09/15 06:31:08   3.44748   7.6803  103.0  33.3950   2.71
  4443.0 2024/09/15 07:01:08   3.44747   7.6793  102.9  33.3959   2.70
  4444.0 2024/09/15 07:31:08   3.45195   7.7452  102.8  33.3809   2.69
  4445.0 2024/09/15 08:01:08   3.45839   7.8560  102.4  33.3444   2.69
  4446.0 2024/09/15 08:31:08   3.46383   7.9508  102.1  33.3122   2.69
  4447.0 2024/09/15 09:01:08   3.45580   7.8111  101.7  33.3597   2.69
  4448.0 2024/09/15 09:31:08   3.45677   7.8257  101.5  33.3563   2.68
  4449.0 2024/09/15 10:01:08   3.46012   7.8883  101.2  33.3325   2.68
  4450.0 2024/09/15 10:31:08   3.46260   7.9246  100.9  33.3246   2.68
  4451.0 2024/09/15 11:01:08   3.46276   7.9298  100.7  33.3214   2.69
  4452.0 2024/09/15 11:31:08   3.46072   7.8959  100.5  33.3321   2.69
  4453.0 2024/09/15 12:01:08   3.46079   7.8989  100.4  33.3301   2.69
  4454.0 2024/09/15 12:31:08   3.46118   7.9063  100.4  33.3271   2.69
  4455.0 2024/09/15 13:01:08   3.46154   7.9144  100.4  33.3233   2.70
  4456.0 2024/09/15 13:31:08   3.46191   7.9159  100.4  33.3257   2.69
  4457.0 2024/09/15 14:01:08   3.46205   7.9108  100.6  33.3321   2.67
  4458.0 2024/09/15 14:31:08   3.45126   7.7377  100.6  33.3817   2.68
  4459.0 2024/09/15 15:01:08   3.45662   7.8268  101.0  33.3539   2.68
  4460.0 2024/09/15 15:31:08   3.45472   7.7948  101.2  33.3639   2.68
  4461.0 2024/09/15 16:01:08   3.45216   7.7455  101.4  33.3836   2.67
  4462.0 2024/09/15 16:31:08   3.46339   7.9316  101.9  33.3259   2.66
  4463.0 2024/09/15 17:01:08   3.46266   7.9189  102.1  33.3301   2.66
  4464.0 2024/09/15 17:31:08   3.45976   7.8769  102.3  33.3390   2.66
  4465.0 2024/09/15 18:01:08   3.46391   7.9344  102.6  33.3284   2.65
  4466.0 2024/09/15 18:31:08   3.45977   7.8728  102.7  33.3430   2.67
  4467.0 2024/09/15 19:01:08   3.45967   7.8703  102.8  33.3441   2.66
  4468.0 2024/09/15 19:31:08   3.45903   7.8585  102.8  33.3486   2.66
  4469.0 2024/09/15 20:01:08   3.45541   7.8003  102.7  33.3654   2.67
  4470.0 2024/09/15 20:31:08   3.44975   7.7078  102.5  33.3933   2.67
  4471.0 2024/09/15 21:01:08   3.44808   7.6822  102.4  33.3999   2.68
  4472.0 2024/09/15 21:31:08   3.45112   7.7277  102.3  33.3891   2.67
  4473.0 2024/09/15 22:01:08   3.44732   7.6653  102.0  33.4082   2.66
  4474.0 2024/09/15 22:31:08   3.45432   7.7850  101.8  33.3689   2.66
  4475.0 2024/09/15 23:01:08   3.46555   7.9408  101.7  33.3404   2.60
  4476.0 2024/09/15 23:31:08   3.46551   7.9394  101.5  33.3413   2.58
  4477.0 2024/09/16 00:01:08   3.46328   7.9047  101.3  33.3508   2.59
  4478.0 2024/09/16 00:31:08   3.45575   7.8020  101.2  33.3682   2.63
  4479.0 2024/09/16 01:01:08   3.46023   7.8595  101.3  33.3612   2.62
  4480.0 2024/09/16 01:31:08   3.46766   7.9749  101.5  33.3306   2.58
  4481.0 2024/09/16 02:01:08   3.45767   7.8345  101.4  33.3576   2.64
  4482.0 2024/09/16 02:31:08   3.46624   7.9545  101.7  33.3346   2.60
  4483.0 2024/09/16 03:01:08   3.46077   7.8871  101.8  33.3404   2.64
  4484.0 2024/09/16 03:31:08   3.46815   7.9951  102.2  33.3161   2.63
  4485.0 2024/09/16 04:01:08   3.46316   7.9319  102.4  33.3230   2.66
  4486.0 2024/09/16 04:31:08   3.46011   7.8756  102.6  33.3439   2.66
  4487.0 2024/09/16 05:01:08   3.46193   7.8987  102.9  33.3411   2.64
  4488.0 2024/09/16 05:31:08   3.45848   7.8457  103.0  33.3549   2.64
  4489.0 2024/09/16 06:01:08   3.46047   7.8770  103.2  33.3462   2.64
  4490.0 2024/09/16 06:31:08   3.46091   7.8831  103.3  33.3450   2.64
  4491.0 2024/09/16 07:01:08   3.46519   7.9439  103.2  33.3328   2.62
  4492.0 2024/09/16 07:31:08   3.46501   7.9415  103.2  33.3331   2.62
  4493.0 2024/09/16 08:01:08   3.46483   7.9434  103.0  33.3296   2.62
  4494.0 2024/09/16 08:31:08   3.46606   7.9585  102.7  33.3285   2.61
  4495.0 2024/09/16 09:01:08   3.46611   7.9588  102.4  33.3288   2.61
  4496.0 2024/09/16 09:31:08   3.46342   7.9228  102.0  33.3346   2.62
  4497.0 2024/09/16 10:01:08   3.46660   7.9640  101.6  33.3295   2.61
  4498.0 2024/09/16 10:31:08   3.46124   7.8791  101.3  33.3533   2.60
  4499.0 2024/09/16 11:01:08   3.46637   7.9713  101.0  33.3203   2.62
  4500.0 2024/09/16 11:31:08   3.46343   7.9161  100.7  33.3417   2.61
  4501.0 2024/09/16 12:01:08   3.46691   7.9713  100.5  33.3265   2.60
  4502.0 2024/09/16 12:31:08   3.46795   7.9881  100.3  33.3216   2.60
  4503.0 2024/09/16 13:01:08   3.46584   7.9526  100.2  33.3329   2.59
  4504.0 2024/09/16 13:31:08   3.46728   7.9787  100.2  33.3233   2.60
  4505.0 2024/09/16 14:01:08   3.46404   7.9262  100.2  33.3388   2.60
  4506.0 2024/09/16 14:31:08   3.46549   7.9515  100.3  33.3302   2.61
  4507.0 2024/09/16 15:01:08   3.46496   7.9406  100.5  33.3348   2.60
  4508.0 2024/09/16 15:31:08   3.46609   7.9601  100.9  33.3281   2.60
  4509.0 2024/09/16 16:01:08   3.46275   7.8994  101.1  33.3501   2.59
  4510.0 2024/09/16 16:31:08   3.45871   7.8441  101.4  33.3595   2.62
  4511.0 2024/09/16 17:01:08   3.45569   7.7961  101.8  33.3729   2.63
  4512.0 2024/09/16 17:31:08   3.45585   7.7932  102.2  33.3772   2.62
  4513.0 2024/09/16 18:01:08   3.45567   7.8001  102.5  33.3685   2.63
  4514.0 2024/09/16 18:31:08   3.46658   7.9681  102.9  33.3248   2.61
  4515.0 2024/09/16 19:01:08   3.47028   8.0238  103.0  33.3112   2.60
  4516.0 2024/09/16 19:31:08   3.46767   7.9832  103.1  33.3219   2.60
  4517.0 2024/09/16 20:01:08   3.47210   8.0576  103.1  33.2984   2.60
  4518.0 2024/09/16 20:31:08   3.47130   8.0418  103.0  33.3049   2.60
  4519.0 2024/09/16 21:01:08   3.46154   7.8879  102.7  33.3474   2.61
  4520.0 2024/09/16 21:31:08   3.46212   7.8963  102.6  33.3457   2.61
  4521.0 2024/09/16 22:01:08   3.46235   7.8964  102.3  33.3481   2.60
  4522.0 2024/09/16 22:31:08   3.46035   7.8645  102.0  33.3574   2.60
  4523.0 2024/09/16 23:01:08   3.46346   7.9173  101.8  33.3405   2.60
  4524.0 2024/09/16 23:31:08   3.46334   7.9194  101.5  33.3372   2.61
  4525.0 2024/09/17 00:01:08   3.46741   7.9815  101.3  33.3216   2.60
  4526.0 2024/09/17 00:31:08   3.46583   7.9604  101.1  33.3250   2.61
  4527.0 2024/09/17 01:01:08   3.47153   8.0456  101.1  33.3047   2.60
  4528.0 2024/09/17 01:31:08   3.47416   8.0913  101.0  33.2893   2.60
  4529.0 2024/09/17 02:01:08   3.46740   7.9871  100.9  33.3164   2.61
  4530.0 2024/09/17 02:31:08   3.47007   8.0318  101.1  33.3022   2.62
  4531.0 2024/09/17 03:01:08   3.46766   7.9903  101.3  33.3159   2.61
  4532.0 2024/09/17 03:31:08   3.46746   7.9843  101.5  33.3194   2.61
  4533.0 2024/09/17 04:01:08   3.46577   7.9470  101.8  33.3367   2.58
  4534.0 2024/09/17 04:31:08   3.46705   7.9780  102.1  33.3207   2.60
  4535.0 2024/09/17 05:01:08   3.46466   7.9344  102.4  33.3366   2.59
  4536.0 2024/09/17 05:31:08   3.46812   7.9986  102.8  33.3123   2.60
  4537.0 2024/09/17 06:01:08   3.46876   8.0140  103.1  33.3042   2.64
  4538.0 2024/09/17 06:31:08   3.47347   8.0908  103.3  33.2814   2.63
  4539.0 2024/09/17 07:01:08   3.47458   8.1115  103.4  33.2735   2.64
  4540.0 2024/09/17 07:31:08   3.47342   8.0910  103.4  33.2806   2.64
  4541.0 2024/09/17 08:01:08   3.47483   8.1152  103.4  33.2727   2.64
  4542.0 2024/09/17 08:31:08   3.47483   8.1163  103.2  33.2717   2.64
  4543.0 2024/09/17 09:01:08   3.47522   8.1223  103.0  33.2702   2.64
  4544.0 2024/09/17 09:31:08   3.47455   8.1132  102.7  33.2719   2.64
  4545.0 2024/09/17 10:01:08   3.47107   8.0572  102.3  33.2882   2.63
  4546.0 2024/09/17 10:31:08   3.46585   7.9638  101.8  33.3215   2.62
  4547.0 2024/09/17 11:01:08   3.46864   8.0123  101.5  33.3054   2.61
  4548.0 2024/09/17 11:31:08   3.46607   7.9680  101.1  33.3203   2.61
  4549.0 2024/09/17 12:01:08   3.47000   8.0370  100.8  33.2967   2.62
  4550.0 2024/09/17 12:31:08   3.47179   8.0696  100.5  33.2850   2.63
  4551.0 2024/09/17 13:01:08   3.47306   8.0893  100.3  33.2798   2.63
  4552.0 2024/09/17 13:31:08   3.47760   8.1632  100.2  33.2581   2.64
  4553.0 2024/09/17 14:01:08   3.47128   8.0576  100.0  33.2911   2.63
  4554.0 2024/09/17 14:31:08   3.47129   8.0583  100.1  33.2905   2.63
  4555.0 2024/09/17 15:01:08   3.46911   8.0223  100.2  33.3014   2.62
  4556.0 2024/09/17 15:31:08   3.46442   7.9388  100.3  33.3307   2.61
  4557.0 2024/09/17 16:01:08   3.46256   7.9059  100.7  33.3421   2.60
  4558.0 2024/09/17 16:31:08   3.46106   7.8786  101.0  33.3520   2.60
  4559.0 2024/09/17 17:01:08   3.46127   7.8784  101.5  33.3542   2.58
  4560.0 2024/09/17 17:31:08   3.46127   7.8774  101.9  33.3549   2.58
  4561.0 2024/09/17 18:01:08   3.46462   7.9359  102.3  33.3348   2.58
  4562.0 2024/09/17 18:31:08   3.46743   7.9865  102.6  33.3164   2.60
  4563.0 2024/09/17 19:01:08   3.46662   7.9737  102.8  33.3200   2.60
  4564.0 2024/09/17 19:31:08   3.46705   7.9815  103.1  33.3170   2.61
  4565.0 2024/09/17 20:01:08   3.46370   7.9262  103.4  33.3338   2.64
  4566.0 2024/09/17 20:31:08   3.46035   7.8710  103.1  33.3506   2.61
  4567.0 2024/09/17 21:01:08   3.45843   7.8409  103.1  33.3589   2.61
  4568.0 2024/09/17 21:31:08   3.45891   7.8487  103.0  33.3565   2.61
  4569.0 2024/09/17 22:01:08   3.46340   7.9223  102.8  33.3345   2.61
  4570.0 2024/09/17 22:31:08   3.46530   7.9469  102.4  33.3315   2.59
  4571.0 2024/09/17 23:01:08   3.46953   8.0187  102.1  33.3085   2.59
  4572.0 2024/09/17 23:31:08   3.47126   8.0514  101.8  33.2959   2.61
  4573.0 2024/09/18 00:01:08   3.46630   7.9675  101.4  33.3231   2.60
  4574.0 2024/09/18 00:31:08   3.46968   8.0256  101.1  33.3040   2.60
  4575.0 2024/09/18 01:01:08   3.47129   8.0557  100.9  33.2925   2.62
  4576.0 2024/09/18 01:31:08   3.47502   8.1154  100.7  33.2757   2.62
  4577.0 2024/09/18 02:01:08   3.47413   8.1002  100.7  33.2807   2.62
  4578.0 2024/09/18 02:31:08   3.47304   8.0854  100.6  33.2832   2.62
  4579.0 2024/09/18 03:01:08   3.46569   7.9593  100.6  33.3247   2.61
  4580.0 2024/09/18 03:31:08   3.46705   7.9808  100.8  33.3186   2.59
  4581.0 2024/09/18 04:01:08   3.46938   8.0197  101.1  33.3064   2.60
  4582.0 2024/09/18 04:31:08   3.47158   8.0576  101.4  33.2936   2.61
  4583.0 2024/09/18 05:01:08   3.47270   8.0787  101.7  33.2854   2.62
  4584.0 2024/09/18 05:31:08   3.46453   7.9453  102.0  33.3250   2.63
  4585.0 2024/09/18 06:01:08   3.46649   7.9778  102.4  33.3148   2.62
  4586.0 2024/09/18 06:31:08   3.46799   8.0066  102.8  33.3032   2.62
  4587.0 2024/09/18 07:01:08   3.46898   8.0252  103.1  33.2960   2.63
  4588.0 2024/09/18 07:31:08   3.47070   8.0588  103.3  33.2822   2.65
  4589.0 2024/09/18 08:01:08   3.47009   8.0535  103.4  33.2808   2.65
  4590.0 2024/09/18 08:31:08   3.46853   8.0314  103.4  33.2851   2.67
  4591.0 2024/09/18 09:01:08   3.47340   8.0938  103.4  33.2778   2.64
  4592.0 2024/09/18 09:31:08   3.47386   8.1052  103.2  33.2718   2.64
  4593.0 2024/09/18 10:01:08   3.46828   8.0089  102.9  33.3040   2.63
  4594.0 2024/09/18 10:31:08   3.46860   8.0143  102.6  33.3026   2.62
  4595.0 2024/09/18 11:01:08   3.46811   8.0044  102.1  33.3069   2.62
  4596.0 2024/09/18 11:31:08   3.47086   8.0469  101.7  33.2960   2.61
  4597.0 2024/09/18 12:01:08   3.47197   8.0661  101.3  33.2898   2.61
  4598.0 2024/09/18 12:31:08   3.47324   8.1089  100.9  33.2628   2.66
  4599.0 2024/09/18 13:01:08   3.46934   8.0242  100.5  33.3019   2.62
  4600.0 2024/09/18 13:31:08   3.47268   8.0997  100.4  33.2658   2.66
  4601.0 2024/09/18 14:01:08   3.47441   8.1271  100.2  33.2583   2.66
  4602.0 2024/09/18 14:31:08   3.47334   8.1042  100.2  33.2687   2.65
  4603.0 2024/09/18 15:01:08   3.47513   8.1253  100.2  33.2677   2.63
  4604.0 2024/09/18 15:31:08   3.47325   8.0905  100.3  33.2807   2.63
  4605.0 2024/09/18 16:01:08   3.46615   7.9914  100.4  33.2991   2.66
  4606.0 2024/09/18 16:31:08   3.47490   8.1254  100.8  33.2649   2.64
  4607.0 2024/09/18 17:01:08   3.47226   8.0747  101.1  33.2848   2.62
  4608.0 2024/09/18 17:31:08   3.46820   8.0050  101.5  33.3076   2.61
  4609.0 2024/09/18 18:01:08   3.46423   7.9367  101.9  33.3300   2.60
  4610.0 2024/09/18 18:31:08   3.46756   7.9920  102.4  33.3128   2.60
  4611.0 2024/09/18 19:01:08   3.46191   7.9149  102.7  33.3256   2.65
  4612.0 2024/09/18 19:31:08   3.47014   8.0370  103.1  33.2971   2.62
  4613.0 2024/09/18 20:01:08   3.46092   7.9590  103.2  33.2729   2.80
  4614.0 2024/09/18 20:31:08   3.46679   8.0500  103.5  33.2489   2.83
  4615.0 2024/09/18 21:01:08   3.46358   8.0251  103.5  33.2383   2.87
  4616.0 2024/09/18 21:31:08   3.46110   7.9426  103.3  33.2903   2.80
  4617.0 2024/09/18 22:01:08   3.46303   7.9543  103.3  33.2998   2.73
  4618.0 2024/09/18 22:31:08   3.46427   7.9745  103.0  33.2940   2.70
  4619.0 2024/09/18 23:01:08   3.46732   8.0129  102.7  33.2902   2.68
  4620.0 2024/09/18 23:31:08   3.47012   8.0749  102.2  33.2612   2.71
  4621.0 2024/09/19 00:01:08   3.47078   8.0930  101.8  33.2513   2.72
  4622.0 2024/09/19 00:31:08   3.47502   8.1297  101.4  33.2619   2.67
  4623.0 2024/09/19 01:01:08   3.47651   8.1784  101.1  33.2316   2.70
  4624.0 2024/09/19 01:31:08   3.47476   8.1452  100.8  33.2447   2.70
  4625.0 2024/09/19 02:01:08   3.47614   8.1688  100.5  33.2371   2.70
  4626.0 2024/09/19 02:31:08   3.47508   8.1317  100.3  33.2611   2.66
  4627.0 2024/09/19 03:01:08   3.47827   8.1878  100.4  33.2419   2.68
  4628.0 2024/09/19 03:31:08   3.47737   8.1686  100.3  33.2505   2.66
  4629.0 2024/09/19 04:01:08   3.47510   8.1296  100.4  33.2632   2.65
  4630.0 2024/09/19 04:31:08   3.47234   8.0817  100.6  33.2793   2.63
  4631.0 2024/09/19 05:01:08   3.47433   8.1183  101.0  33.2655   2.65
  4632.0 2024/09/19 05:31:08   3.47350   8.1014  101.3  33.2726   2.64
  4633.0 2024/09/19 06:01:08   3.47499   8.1338  101.7  33.2575   2.66
  4634.0 2024/09/19 06:31:08   3.47209   8.0803  102.1  33.2772   2.66
  4635.0 2024/09/19 07:01:08   3.47042   8.0682  102.4  33.2708   2.68
  4636.0 2024/09/19 07:31:08   3.46885   8.0443  102.8  33.2766   2.69
  4637.0 2024/09/19 08:01:08   3.46859   8.0545  103.1  33.2640   2.73
  4638.0 2024/09/19 08:31:08   3.46852   8.0613  103.3  33.2567   2.77
  4639.0 2024/09/19 09:01:08   3.47161   8.0827  103.4  33.2692   2.69
  4640.0 2024/09/19 09:31:08   3.47068   8.0815  103.3  33.2605   2.67
  4641.0 2024/09/19 10:01:08   3.46893   8.0992  103.3  33.2251   2.84
  4642.0 2024/09/19 10:31:08   3.46768   8.0669  103.0  33.2425   2.83
  4643.0 2024/09/19 11:01:08   3.46568   8.0148  102.7  33.2708   2.79
  4644.0 2024/09/19 11:31:08   3.46093   7.9824  102.4  33.2511   2.85
  4645.0 2024/09/19 12:01:08   3.46315   8.0150  102.0  33.2440   2.86
  4646.0 2024/09/19 12:31:08   3.46301   8.0036  101.6  33.2535   2.84
  4647.0 2024/09/19 13:01:08   3.46621   8.0482  101.3  33.2454   2.83
  4648.0 2024/09/19 13:31:08   3.46558   8.0379  100.9  33.2486   2.81
  4649.0 2024/09/19 14:01:08   3.46570   8.0727  100.6  33.2170   2.89
  4650.0 2024/09/19 14:31:08   3.46631   8.0798  100.5  33.2169   2.89
  4651.0 2024/09/19 15:01:08   3.45873   8.0113  100.3  33.2011   3.01
  4652.0 2024/09/19 15:31:08   3.45746   7.9945  100.3  33.2036   3.04
  4653.0 2024/09/19 16:01:08   3.45995   8.0100  100.5  33.2153   3.00
  4654.0 2024/09/19 16:31:08   3.46242   8.0228  100.6  33.2295   2.94
  4655.0 2024/09/19 17:01:08   3.46673   8.0451  100.9  33.2540   2.83
  4656.0 2024/09/19 17:31:08   3.46960   8.0478  101.3  33.2820   2.67
  4657.0 2024/09/19 18:01:08   3.46800   8.0463  101.6  33.2661   2.71
  4658.0 2024/09/19 18:31:08   3.46622   8.0194  102.0  33.2726   2.73
  4659.0 2024/09/19 19:01:08   3.46659   8.0143  102.4  33.2811   2.71
  4660.0 2024/09/19 19:31:08   3.46548   7.9922  102.8  33.2902   2.69
  4661.0 2024/09/19 20:01:08   3.45799   7.9087  103.1  33.2894   2.77
  4662.0 2024/09/19 20:31:08   3.46148   7.9649  103.4  33.2731   2.80
  4663.0 2024/09/19 21:01:08   3.46378   7.9957  103.6  33.2683   2.79
  4664.0 2024/09/19 21:31:08   3.46429   8.0322  103.7  33.2391   2.84
  4665.0 2024/09/19 22:01:08   3.46375   8.0208  103.6  33.2441   2.85
  4666.0 2024/09/19 22:31:08   3.46222   8.0081  103.4  33.2399   2.87
  4667.0 2024/09/19 23:01:08   3.46284   8.0184  103.2  33.2369   2.87
  4668.0 2024/09/19 23:31:08   3.46410   8.0144  102.8  33.2543   2.84
  4669.0 2024/09/20 00:01:08   3.46177   8.0014  102.4  33.2420   2.86
  4670.0 2024/09/20 00:31:08   3.46020   7.9833  102.0  33.2426   2.91
  4671.0 2024/09/20 01:01:08   3.45728   7.9884  101.5  33.2069   3.00
  4672.0 2024/09/20 01:31:08   3.46041   8.0032  101.1  33.2263   2.97
  4673.0 2024/09/20 02:01:08   3.46149   8.0309  100.8  33.2117   2.97
  4674.0 2024/09/20 02:31:08   3.46188   8.0329  100.5  33.2142   2.96
  4675.0 2024/09/20 03:01:08   3.45692   8.0605  100.3  33.1353   3.14
  4676.0 2024/09/20 03:31:08   3.45816   8.0548  100.2  33.1539   3.15
  4677.0 2024/09/20 04:01:08   3.45552   8.0028  100.1  33.1750   3.13
  4678.0 2024/09/20 04:31:08   3.45805   7.9993  100.2  33.2053   3.04
  4679.0 2024/09/20 05:01:08   3.46035   8.0118  100.3  33.2180   2.98
  4680.0 2024/09/20 05:31:08   3.46989   8.0847  100.7  33.2503   2.77
  4681.0 2024/09/20 06:01:08   3.46511   8.0391  100.9  33.2425   2.81
  4682.0 2024/09/20 06:31:08   3.46703   8.0431  101.2  33.2590   2.76
  4683.0 2024/09/20 07:01:08   3.46743   8.0300  101.7  33.2755   2.71
  4684.0 2024/09/20 07:31:08   3.46759   8.0215  102.0  33.2852   2.67
  4685.0 2024/09/20 08:01:08   3.46281   7.9748  102.3  33.2784   2.73
  4686.0 2024/09/20 08:31:08   3.46401   8.0176  102.7  33.2503   2.82
  4687.0 2024/09/20 09:01:08   3.46390   8.0047  103.0  33.2613   2.79
  4688.0 2024/09/20 09:31:08   3.46011   7.9874  103.1  33.2373   2.89
  4689.0 2024/09/20 10:01:08   3.45944   7.9819  103.2  33.2353   2.92
  4690.0 2024/09/20 10:31:08   3.46017   7.9884  103.2  33.2368   2.91
  4691.0 2024/09/20 11:01:08   3.45915   8.0056  103.1  33.2097   2.97
  4692.0 2024/09/20 11:31:08   3.45913   8.0027  102.9  33.2124   2.98
  4693.0 2024/09/20 12:01:08   3.45895   7.9950  102.6  33.2178   2.97
  4694.0 2024/09/20 12:31:08   3.45868   8.0014  102.2  33.2091   2.99
  4695.0 2024/09/20 13:01:08   3.45881   8.0022  101.9  33.2100   2.99
  4696.0 2024/09/20 13:31:08   3.45869   7.9928  101.5  33.2177   2.98
  4697.0 2024/09/20 14:01:08   3.45846   7.9867  101.2  33.2212   2.96
  4698.0 2024/09/20 14:31:08   3.45622   7.9742  100.9  33.2093   3.01
  4699.0 2024/09/20 15:01:08   3.45554   7.9729  100.8  33.2034   3.05
  4700.0 2024/09/20 15:31:08   3.45867   8.0095  100.7  33.2021   3.02
  4701.0 2024/09/20 16:01:08   3.45855   8.0115  100.6  33.1989   3.02
  4702.0 2024/09/20 16:31:08   3.46053   8.0219  100.7  33.2102   2.98
  4703.0 2024/09/20 17:01:08   3.45024   7.9305  100.7  33.1870   3.16
  4704.0 2024/09/20 17:31:08   3.45558   7.9441  101.0  33.2309   3.02
  4705.0 2024/09/20 18:01:08   3.45234   7.8886  101.3  33.2490   2.99
  4706.0 2024/09/20 18:31:08   3.45513   7.9156  101.7  33.2530   2.94
  4707.0 2024/09/20 19:01:08   3.45329   7.9145  102.1  33.2341   2.98
  4708.0 2024/09/20 19:31:08   3.45309   7.8936  102.4  33.2518   2.97
  4709.0 2024/09/20 20:01:08   3.45441   7.8953  102.8  33.2640   2.91
  4710.0 2024/09/20 20:31:08   3.45573   7.9003  103.1  33.2733   2.86
  4711.0 2024/09/20 21:01:08   3.45111   7.8845  103.4  33.2387   3.02
  4712.0 2024/09/20 21:31:08   3.45386   7.8791  103.6  33.2732   2.96
  4713.0 2024/09/20 22:01:08   3.45370   7.8917  103.7  33.2595   2.94
  4714.0 2024/09/20 22:31:08   3.45373   7.9354  103.7  33.2182   3.02
  4715.0 2024/09/20 23:01:08   3.45208   7.9015  103.5  33.2328   3.06
  4716.0 2024/09/20 23:31:08   3.45305   7.9262  103.3  33.2199   3.06
  4717.0 2024/09/21 00:01:08   3.44749   7.8594  102.9  33.2242   3.16
  4718.0 2024/09/21 00:31:08   3.45075   7.8705  102.6  33.2486   3.08
  4719.0 2024/09/21 01:01:08   3.44721   7.8401  102.2  33.2398   3.13
  4720.0 2024/09/21 01:31:08   3.44817   7.8636  101.7  33.2280   3.13
  4721.0 2024/09/21 02:01:08   3.44814   7.8809  101.3  33.2114   3.21
  4722.0 2024/09/21 02:31:08   3.44775   7.8762  100.9  33.2119   3.21
  4723.0 2024/09/21 03:01:08   3.44777   7.8859  100.6  33.2030   3.22
  4724.0 2024/09/21 03:31:08   3.44790   7.8928  100.4  33.1979   3.23
  4725.0 2024/09/21 04:01:08   3.45135   7.9476  100.2  33.1828   3.22
  4726.0 2024/09/21 04:31:08   3.45398   7.9683  100.1  33.1913   3.15
  4727.0 2024/09/21 05:01:08   3.45157   7.9339  100.1  33.1983   3.15
  4728.0 2024/09/21 05:31:08   3.45203   7.9304  100.2  33.2065   3.12
  4729.0 2024/09/21 06:01:08   3.45068   7.8995  100.3  33.2213   3.10
  4730.0 2024/09/21 06:31:08   3.45220   7.8751  100.6  33.2607   2.99
  4731.0 2024/09/21 07:01:08   3.45154   7.8770  100.9  33.2517   2.99
  4732.0 2024/09/21 07:31:08   3.44813   7.8512  101.3  33.2395   3.10
  4733.0 2024/09/21 08:01:08   3.45453   7.9050  101.7  33.2566   2.99
  4734.0 2024/09/21 08:31:08   3.45768   7.9254  102.0  33.2707   2.89
  4735.0 2024/09/21 09:01:08   3.44651   7.7953  102.3  33.2749   3.02
  4736.0 2024/09/21 09:31:08   3.44389   7.7712  102.6  33.2697   3.10
  4737.0 2024/09/21 10:01:08   3.44451   7.7974  102.8  33.2513   3.18
  4738.0 2024/09/21 10:31:08   3.44443   7.7949  102.9  33.2527   3.19
  4739.0 2024/09/21 11:01:08   3.44680   7.8380  103.0  33.2370   3.18
  4740.0 2024/09/21 11:31:08   3.44606   7.8350  103.0  33.2320   3.19
  4741.0 2024/09/21 12:01:08   3.44608   7.8415  102.8  33.2260   3.22
  4742.0 2024/09/21 12:31:08   3.44671   7.8519  102.7  33.2230   3.21
  4743.0 2024/09/21 13:01:08   3.44711   7.8571  102.4  33.2225   3.20
  4744.0 2024/09/21 13:31:08   3.44651   7.8335  102.1  33.2386   3.16
  4745.0 2024/09/21 14:01:08   3.44825   7.8744  101.9  33.2185   3.16
  4746.0 2024/09/21 14:31:08   3.45178   7.9094  101.6  33.2230   3.12
  4747.0 2024/09/21 15:01:08   3.45362   7.9284  101.4  33.2248   3.07
  4748.0 2024/09/21 15:31:08   3.45249   7.9213  101.1  33.2195   3.09
  4749.0 2024/09/21 16:01:08   3.44890   7.8951  101.0  33.2062   3.17
  4750.0 2024/09/21 16:31:08   3.44960   7.9036  101.0  33.2056   3.19
  4751.0 2024/09/21 17:01:08   3.44801   7.8803  100.9  33.2107   3.20
  4752.0 2024/09/21 17:31:08   3.45027   7.9169  101.1  33.2000   3.19
  4753.0 2024/09/21 18:01:08   3.44559   7.8151  101.1  33.2467   3.16
  4754.0 2024/09/21 18:31:08   3.45021   7.8816  101.5  33.2328   3.12
  4755.0 2024/09/21 19:01:08   3.46503   8.0243  101.9  33.2552   2.83
  4756.0 2024/09/21 19:31:08   3.45648   7.9276  102.1  33.2557   2.90
  4757.0 2024/09/21 20:01:08   3.44921   7.8433  102.4  33.2581   3.03
  4758.0 2024/09/21 20:31:08   3.44918   7.8478  102.7  33.2533   3.06
  4759.0 2024/09/21 21:01:08   3.45295   7.9015  103.1  33.2424   3.05
  4760.0 2024/09/21 21:31:08   3.44620   7.8298  103.3  33.2383   3.14
  4761.0 2024/09/21 22:01:08   3.44779   7.8457  103.5  33.2402   3.14
  4762.0 2024/09/21 22:31:08   3.44666   7.8299  103.6  33.2430   3.15
  4763.0 2024/09/21 23:01:08   3.44699   7.8317  103.6  33.2448   3.14
  4764.0 2024/09/21 23:31:08   3.44553   7.7959  103.5  33.2633   3.14
  4765.0 2024/09/22 00:01:08   3.44590   7.7872  103.4  33.2756   3.11
  4766.0 2024/09/22 00:31:08   3.44734   7.8320  103.2  33.2484   3.12
  4767.0 2024/09/22 01:01:08   3.44568   7.8074  102.8  33.2543   3.15
  4768.0 2024/09/22 01:31:08   3.44752   7.8304  102.5  33.2522   3.11
  4769.0 2024/09/22 02:01:08   3.44907   7.8612  102.1  33.2398   3.10
  4770.0 2024/09/22 02:31:08   3.44886   7.8624  101.7  33.2364   3.11
  4771.0 2024/09/22 03:01:08   3.45098   7.8796  101.3  33.2431   3.06
  4772.0 2024/09/22 03:31:08   3.44967   7.8792  101.0  33.2295   3.11
  4773.0 2024/09/22 04:01:08   3.45110   7.9003  100.7  33.2249   3.11
  4774.0 2024/09/22 04:31:08   3.45229   7.9111  100.5  33.2275   3.09
  4775.0 2024/09/22 05:01:08   3.46228   8.0599  100.4  33.1929   3.03
  4776.0 2024/09/22 05:31:08   3.45742   7.9804  100.2  33.2165   3.03
  4777.0 2024/09/22 06:01:08   3.45685   7.9736  100.2  33.2170   3.03
  4778.0 2024/09/22 06:31:08   3.45474   7.9470  100.3  33.2195   3.04
  4779.0 2024/09/22 07:01:08   3.46326   8.0202  100.5  33.2409   2.89
  4780.0 2024/09/22 07:31:08   3.46669   8.0653  100.8  33.2345   2.85
  4781.0 2024/09/22 08:01:08   3.46346   8.0121  101.0  33.2506   2.83
  4782.0 2024/09/22 08:31:08   3.46021   7.9755  101.2  33.2506   2.88
  4783.0 2024/09/22 09:01:08   3.47088   8.1403  101.8  33.2076   2.90
  4784.0 2024/09/22 09:31:08   3.47425   8.1825  101.9  33.2035   2.89
  4785.0 2024/09/22 10:01:08   3.46631   8.0689  102.1  33.2265   2.89
  4786.0 2024/09/22 10:31:08   3.45634   7.9058  102.3  33.2749   2.88
  4787.0 2024/09/22 11:01:08   3.45785   7.9283  102.6  33.2695   2.86
  4788.0 2024/09/22 11:31:08   3.44965   7.8369  102.7  33.2688   2.98
  4789.0 2024/09/22 12:01:08   3.45890   7.9438  102.9  33.2659   2.88
  4790.0 2024/09/22 12:31:08   3.46965   8.1279  103.0  33.2056   2.91
  4791.0 2024/09/22 13:01:08   3.45848   7.9765  102.6  33.2304   2.96
  4792.0 2024/09/22 13:31:08   3.45242   7.8887  102.4  33.2493   3.01
  4793.0 2024/09/22 14:01:08   3.45381   7.9032  102.3  33.2504   2.99
  4794.0 2024/09/22 14:31:08   3.45796   7.9638  102.2  33.2371   2.97
  4795.0 2024/09/22 15:01:08   3.45873   7.9798  101.9  33.2303   2.98
  4796.0 2024/09/22 15:31:08   3.46003   8.0064  101.7  33.2190   2.97
  4797.0 2024/09/22 16:01:08   3.45940   7.9878  101.5  33.2300   2.97
  4798.0 2024/09/22 16:31:08   3.46042   8.0098  101.4  33.2201   2.97
  4799.0 2024/09/22 17:01:08   3.45856   7.9690  101.6  33.2392   2.88
  4800.0 2024/09/22 17:31:08   3.45671   7.9282  101.1  33.2582   2.91
  4801.0 2024/09/22 18:01:08   3.45820   7.9599  101.3  33.2438   2.95
  4802.0 2024/09/22 18:31:08   3.45598   7.9236  101.4  33.2546   2.96
  4803.0 2024/09/22 19:01:08   3.47053   8.1192  101.8  33.2238   2.92
  4804.0 2024/09/22 19:31:08   3.46830   8.0912  101.7  33.2267   2.95
  4805.0 2024/09/22 20:01:08   3.46563   8.0544  102.0  33.2330   2.96
  4806.0 2024/09/22 20:31:08   3.47209   8.1849  102.5  33.1780   3.03
  4807.0 2024/09/22 21:01:08   3.45561   7.9444  102.5  33.2303   3.05
  4808.0 2024/09/22 21:31:08   3.45697   7.9490  102.9  33.2403   3.02
  4809.0 2024/09/22 22:01:08   3.45799   7.9579  103.2  33.2426   3.00
  4810.0 2024/09/22 22:31:08   3.46042   7.9892  103.3  33.2388   2.99
  4811.0 2024/09/22 23:01:08   3.46134   8.0011  103.4  33.2373   2.97
  4812.0 2024/09/22 23:31:08   3.46155   8.0032  103.5  33.2374   2.97
  4813.0 2024/09/23 00:01:08   3.45918   7.9660  103.4  33.2475   2.96
  4814.0 2024/09/23 00:31:08   3.45740   7.9620  103.3  33.2323   3.01
  4815.0 2024/09/23 01:01:08   3.45836   7.9981  103.2  33.2084   3.06
  4816.0 2024/09/23 01:31:08   3.45432   7.9488  102.9  33.2122   3.12
  4817.0 2024/09/23 02:01:08   3.45439   7.9470  102.6  33.2148   3.12
  4818.0 2024/09/23 02:31:08   3.45802   7.9947  102.2  33.2085   3.10
  4819.0 2024/09/23 03:01:08   3.46387   8.1061  102.0  33.1654   3.15
  4820.0 2024/09/23 03:31:08   3.46346   8.0929  101.6  33.1737   3.15
  4821.0 2024/09/23 04:01:08   3.46056   8.0243  101.2  33.2080   3.08
  4822.0 2024/09/23 04:31:08   3.46207   8.0437  100.9  33.2058   3.06
  4823.0 2024/09/23 05:01:08   3.46480   8.0938  100.7  33.1874   3.08
  4824.0 2024/09/23 05:31:08   3.47084   8.1507  100.5  33.1979   3.00
  4825.0 2024/09/23 06:01:08   3.46859   8.1288  100.4  33.1949   3.01
  4826.0 2024/09/23 06:31:08   3.46262   8.0513  100.3  33.2047   3.05
  4827.0 2024/09/23 07:01:08   3.45876   8.0029  100.3  33.2095   3.08
  4828.0 2024/09/23 07:31:08   3.46237   8.0569  100.5  33.1966   3.08
  4829.0 2024/09/23 08:01:08   3.46687   8.1110  100.7  33.1932   3.04
  4830.0 2024/09/23 08:31:08   3.46920   8.1458  100.9  33.1849   3.04
  4831.0 2024/09/23 09:01:08   3.46871   8.1214  101.2  33.2028   2.99
  4832.0 2024/09/23 09:31:08   3.47249   8.1981  101.4  33.1702   3.03
  4833.0 2024/09/23 10:01:08   3.47248   8.1959  101.6  33.1721   3.05
  4834.0 2024/09/23 10:31:08   3.47153   8.1820  101.8  33.1751   3.04
  4835.0 2024/09/23 11:01:08   3.47058   8.1671  102.1  33.1789   3.04
  4836.0 2024/09/23 11:31:08   3.46731   8.0984  102.3  33.2090   2.98
  4837.0 2024/09/23 12:01:08   3.46154   8.0323  102.3  33.2103   3.02
  4838.0 2024/09/23 12:31:08   3.46335   8.0570  102.5  33.2060   3.03
  4839.0 2024/09/23 13:01:08   3.47080   8.1506  102.7  33.1966   2.99
  4840.0 2024/09/23 13:31:08   3.48593   8.3477  102.8  33.1708   2.91
  4841.0 2024/09/23 14:01:08   3.48606   8.3530  102.6  33.1674   2.91
  4842.0 2024/09/23 14:31:08   3.46274   8.0497  102.1  33.2067   3.01
  4843.0 2024/09/23 15:01:08   3.46129   8.0318  102.0  33.2082   3.04
  4844.0 2024/09/23 15:31:08   3.46980   8.1468  102.1  33.1899   3.01
  4845.0 2024/09/23 16:01:08   3.45438   7.9313  101.7  33.2300   3.06
  4846.0 2024/09/23 16:31:08   3.45399   7.9309  101.7  33.2262   3.09
  4847.0 2024/09/23 17:01:08   3.46833   8.1279  101.8  33.1922   3.03
  4848.0 2024/09/23 17:31:08   3.46689   8.1085  101.7  33.1954   3.02
  4849.0 2024/09/23 18:01:08   3.45680   7.9751  101.4  33.2144   3.07
  4850.0 2024/09/23 18:31:08   3.45466   7.9373  101.4  33.2274   3.09
  4851.0 2024/09/23 19:01:08   3.46043   8.0229  101.7  33.2076   3.06
  4852.0 2024/09/23 19:31:08   3.46334   8.0322  101.7  33.2298   2.92
  4853.0 2024/09/23 20:01:08   3.46281   8.0370  101.9  33.2196   2.94
  4854.0 2024/09/23 20:31:08   3.46227   8.0382  102.0  33.2126   3.02
  4855.0 2024/09/23 21:01:08   3.46932   8.1344  102.3  33.1964   3.00
  4856.0 2024/09/23 21:31:08   3.47457   8.2096  102.6  33.1809   2.97
  4857.0 2024/09/23 22:01:08   3.47392   8.1961  102.6  33.1868   2.97
  4858.0 2024/09/23 22:31:08   3.46948   8.1478  102.8  33.1852   3.01
  4859.0 2024/09/23 23:01:08   3.48093   8.2847  103.2  33.1772   2.95
  4860.0 2024/09/23 23:31:08   3.48210   8.3007  103.2  33.1744   2.91
  4861.0 2024/09/24 00:01:08   3.48981   8.4006  103.3  33.1617   2.90
  4862.0 2024/09/24 00:31:08   3.49864   8.5168  103.4  33.1456   2.88
  4863.0 2024/09/24 01:01:08   3.50213   8.5688  103.4  33.1335   2.89
  4864.0 2024/09/24 01:31:08   3.49291   8.4384  103.1  33.1591   2.88
  4865.0 2024/09/24 02:01:08   3.49030   8.4048  102.9  33.1632   2.88
  4866.0 2024/09/24 02:31:08   3.48835   8.3817  102.6  33.1644   2.89
  4867.0 2024/09/24 03:01:08   3.49130   8.4252  102.5  33.1548   2.90
  4868.0 2024/09/24 03:31:08   3.48941   8.4015  102.1  33.1573   2.91
  4869.0 2024/09/24 04:01:08   3.48540   8.3481  101.8  33.1653   2.91
  4870.0 2024/09/24 04:31:08   3.48504   8.3420  101.6  33.1674   2.91
  4871.0 2024/09/24 05:01:08   3.48503   8.3419  101.3  33.1675   2.91
  4872.0 2024/09/24 05:31:08   3.48366   8.3254  101.1  33.1686   2.92
  4873.0 2024/09/24 06:01:08   3.47896   8.2600  100.8  33.1807   2.92
  4874.0 2024/09/24 06:31:08   3.47962   8.2515  100.7  33.1957   2.86
  4875.0 2024/09/24 07:01:08   3.48328   8.3006  100.7  33.1882   2.86
  4876.0 2024/09/24 07:31:08   3.48363   8.3030  100.6  33.1898   2.85
  4877.0 2024/09/24 08:01:08   3.48317   8.2997  100.6  33.1879   2.85
  4878.0 2024/09/24 08:31:08   3.48063   8.2576  100.6  33.2008   2.84
  4879.0 2024/09/24 09:01:08   3.48225   8.2851  100.8  33.1919   2.86
  4880.0 2024/09/24 09:31:08   3.47137   8.1348  100.8  33.2185   2.88
  4881.0 2024/09/24 10:01:08   3.47595   8.1942  101.2  33.2108   2.85
  4882.0 2024/09/24 10:31:08   3.47911   8.2384  101.4  33.2023   2.85
  4883.0 2024/09/24 11:01:08   3.47909   8.2385  101.6  33.2021   2.85
  4884.0 2024/09/24 11:31:08   3.48411   8.3191  101.9  33.1790   2.88
  4885.0 2024/09/24 12:01:08   3.48296   8.3042  102.1  33.1807   2.89
  4886.0 2024/09/24 12:31:08   3.48077   8.2661  102.1  33.1935   2.87
  4887.0 2024/09/24 13:01:08   3.47106   8.1389  102.2  33.2107   2.89
  4888.0 2024/09/24 13:31:08   3.46902   8.1033  102.3  33.2226   2.89
  4889.0 2024/09/24 14:01:08   3.48048   8.2646  102.5  33.1917   2.87
  4890.0 2024/09/24 14:31:08   3.48194   8.2816  102.5  33.1911   2.86
  4891.0 2024/09/24 15:01:08   3.48129   8.2720  102.4  33.1934   2.85
  4892.0 2024/09/24 15:31:08   3.47990   8.2513  102.3  33.1981   2.85
  4893.0 2024/09/24 16:01:08   3.47614   8.1940  102.2  33.2125   2.84
  4894.0 2024/09/24 16:31:08   3.47731   8.2131  102.1  33.2069   2.84
  4895.0 2024/09/24 17:01:08   3.49025   8.4184  102.1  33.1502   2.90
  4896.0 2024/09/24 17:31:08   3.48631   8.3628  102.0  33.1610   2.94
  4897.0 2024/09/24 18:01:08   3.49300   8.4431  102.0  33.1561   2.91
  4898.0 2024/09/24 18:31:08   3.48633   8.3635  101.8  33.1607   2.94
  4899.0 2024/09/24 19:01:08   3.48642   8.3520  101.8  33.1725   2.91
  4900.0 2024/09/24 19:31:08   3.48657   8.3560  101.8  33.1702   2.90
  4901.0 2024/09/24 20:01:08   3.47985   8.2539  101.7  33.1954   2.88
  4902.0 2024/09/24 20:31:08   3.47792   8.2243  101.8  33.2029   2.86
  4903.0 2024/09/24 21:01:08   3.46761   8.0693  101.8  33.2402   2.85
  4904.0 2024/09/24 21:31:08   3.47295   8.1618  102.1  33.2091   2.88
  4905.0 2024/09/24 22:01:08   3.46360   8.0341  102.2  33.2305   2.92
  4906.0 2024/09/24 22:31:08   3.47326   8.1771  102.5  33.1977   2.92
  4907.0 2024/09/24 23:01:08   3.47263   8.1709  102.6  33.1969   2.93
  4908.0 2024/09/24 23:31:08   3.48606   8.3478  102.9  33.1721   2.89
  4909.0 2024/09/25 00:01:08   3.48977   8.4041  103.0  33.1582   2.91
  4910.0 2024/09/25 00:31:08   3.48974   8.4052  103.0  33.1569   2.92
  4911.0 2024/09/25 01:01:08   3.49107   8.4249  103.0  33.1523   2.93
  4912.0 2024/09/25 01:31:08   3.49336   8.4587  103.1  33.1448   2.93
  4913.0 2024/09/25 02:01:08   3.47660   8.2340  102.8  33.1793   2.95
  4914.0 2024/09/25 02:31:08   3.47557   8.2214  102.8  33.1802   2.95
  4915.0 2024/09/25 03:01:08   3.48615   8.3705  102.9  33.1516   2.95
  4916.0 2024/09/25 03:31:08   3.48455   8.3567  102.7  33.1479   2.97
  4917.0 2024/09/25 04:01:08   3.48982   8.4248  102.5  33.1396   2.97
  4918.0 2024/09/25 04:31:08   3.48483   8.3654  102.2  33.1428   2.99
  4919.0 2024/09/25 05:01:08   3.48297   8.3352  101.9  33.1517   2.98
  4920.0 2024/09/25 05:31:08   3.47997   8.2879  101.6  33.1647   2.96
  4921.0 2024/09/25 06:01:08   3.47775   8.2684  101.4  33.1596   3.01
  4922.0 2024/09/25 06:31:08   3.48260   8.3072  101.3  33.1745   2.93
  4923.0 2024/09/25 07:01:08   3.48549   8.3444  101.1  33.1700   2.90
  4924.0 2024/09/25 07:31:08   3.48463   8.3309  100.9  33.1739   2.90
  4925.0 2024/09/25 08:01:08   3.48226   8.2963  100.8  33.1815   2.91
  4926.0 2024/09/25 08:31:08   3.47793   8.2468  100.6  33.1823   2.94
  4927.0 2024/09/25 09:01:08   3.47682   8.2446  100.7  33.1726   2.98
  4928.0 2024/09/25 09:31:08   3.47496   8.2188  100.7  33.1772   2.98
  4929.0 2024/09/25 10:01:08   3.47170   8.1611  100.7  33.1972   2.95
  4930.0 2024/09/25 10:31:08   3.47216   8.1713  100.9  33.1923   2.97
  4931.0 2024/09/25 11:01:08   3.47160   8.1731  101.1  33.1845   3.00
  4932.0 2024/09/25 11:31:08   3.47598   8.2179  101.3  33.1886   2.95
  4933.0 2024/09/25 12:01:08   3.48240   8.2984  101.6  33.1805   2.89
  4934.0 2024/09/25 12:31:08   3.48259   8.3012  101.7  33.1799   2.88
  4935.0 2024/09/25 13:01:08   3.47523   8.2024  101.8  33.1951   2.92
  4936.0 2024/09/25 13:31:08   3.46951   8.1328  101.8  33.2001   2.97
  4937.0 2024/09/25 14:01:08   3.46838   8.1168  102.0  33.2031   2.96
  4938.0 2024/09/25 14:31:08   3.46673   8.1037  102.1  33.1980   3.01
  4939.0 2024/09/25 15:01:08   3.46857   8.1302  102.3  33.1923   3.02
  4940.0 2024/09/25 15:31:08   3.47559   8.2230  102.4  33.1791   2.97
  4941.0 2024/09/25 16:01:08   3.47403   8.2011  102.3  33.1833   2.99
  4942.0 2024/09/25 16:31:08   3.47437   8.2136  102.4  33.1751   3.01
  4943.0 2024/09/25 17:01:08   3.48213   8.3020  102.4  33.1740   2.93
  4944.0 2024/09/25 17:31:08   3.47919   8.2728  102.3  33.1704   2.96
  4945.0 2024/09/25 18:01:08   3.47169   8.1951  102.1  33.1643   3.05
  4946.0 2024/09/25 18:31:08   3.47053   8.1767  102.0  33.1693   3.08
  4947.0 2024/09/25 19:01:08   3.46907   8.1584  102.0  33.1712   3.10
  4948.0 2024/09/25 19:31:08   3.47400   8.2147  102.0  33.1704   3.05
  4949.0 2024/09/25 20:01:08   3.47777   8.2638  101.9  33.1641   3.02
  4950.0 2024/09/25 20:31:08   3.47457   8.2263  101.9  33.1654   3.03
  4951.0 2024/09/25 21:01:08   3.46841   8.1460  101.8  33.1759   3.08
  4952.0 2024/09/25 21:31:08   3.46886   8.1699  101.9  33.1581   3.13
  4953.0 2024/09/25 22:01:08   3.46755   8.1722  102.0  33.1420   3.22
  4954.0 2024/09/25 22:31:08   3.47396   8.2500  102.1  33.1365   3.20
  4955.0 2024/09/25 23:01:08   3.47657   8.2727  102.3  33.1428   3.12
  4956.0 2024/09/25 23:31:08   3.47374   8.2430  102.3  33.1407   3.12
  4957.0 2024/09/26 00:01:08   3.47448   8.2542  102.4  33.1379   3.13
  4958.0 2024/09/26 00:31:08   3.46772   8.1772  102.4  33.1389   3.26
  4959.0 2024/09/26 01:01:08   3.46526   8.1522  102.6  33.1363   3.33
  4960.0 2024/09/26 01:31:08   3.46345   8.1199  102.7  33.1475   3.32
  4961.0 2024/09/26 02:01:08   3.46320   8.1092  102.8  33.1550   3.28
  4962.0 2024/09/26 02:31:08   3.46735   8.1937  103.0  33.1192   3.33
  4963.0 2024/09/26 03:01:08   3.46827   8.2009  102.8  33.1221   3.33
  4964.0 2024/09/26 03:31:08   3.46752   8.1881  102.8  33.1263   3.33
  4965.0 2024/09/26 04:01:08   3.47101   8.2095  102.7  33.1431   3.26
  4966.0 2024/09/26 04:31:08   3.47208   8.2252  102.6  33.1398   3.23
  4967.0 2024/09/26 05:01:08   3.47241   8.2318  102.5  33.1371   3.21
  4968.0 2024/09/26 05:31:08   3.47192   8.2276  102.2  33.1360   3.21
  4969.0 2024/09/26 06:01:08   3.47416   8.2597  102.1  33.1296   3.21
  4970.0 2024/09/26 06:31:08   3.46823   8.1659  101.8  33.1552   3.19
  4971.0 2024/09/26 07:01:08   3.47223   8.1929  101.6  33.1722   3.09
  4972.0 2024/09/26 07:31:08   3.47661   8.2493  101.4  33.1655   3.06
  4973.0 2024/09/26 08:01:08   3.47682   8.2504  101.3  33.1669   3.03
  4974.0 2024/09/26 08:31:08   3.47842   8.2608  101.1  33.1740   2.97
  4975.0 2024/09/26 09:01:08   3.47534   8.2189  100.9  33.1811   2.99
  4976.0 2024/09/26 09:31:08   3.47335   8.2017  100.8  33.1762   3.00
  4977.0 2024/09/26 10:01:08   3.47028   8.1645  100.7  33.1788   3.08
  4978.0 2024/09/26 10:31:08   3.46995   8.1574  100.7  33.1821   3.05
  4979.0 2024/09/26 11:01:08   3.46585   8.1019  100.7  33.1911   3.07
  4980.0 2024/09/26 11:31:08   3.46097   8.0688  100.8  33.1703   3.24
  4981.0 2024/09/26 12:01:08   3.46331   8.1083  101.0  33.1578   3.29
  4982.0 2024/09/26 12:31:08   3.46821   8.1734  101.2  33.1483   3.27
  4983.0 2024/09/26 13:01:08   3.47578   8.2901  101.5  33.1183   3.28
  4984.0 2024/09/26 13:31:08   3.47771   8.3148  101.6  33.1155   3.24
  4985.0 2024/09/26 14:01:08   3.47729   8.3083  101.7  33.1171   3.23
  4986.0 2024/09/26 14:31:08   3.46169   8.0834  101.8  33.1637   3.29
  4987.0 2024/09/26 15:01:08   3.46038   8.0684  102.0  33.1639   3.33
  4988.0 2024/09/26 15:31:08   3.45942   8.0628  102.2  33.1588   3.36
  4989.0 2024/09/26 16:01:08   3.45887   8.0538  102.3  33.1614   3.37
  4990.0 2024/09/26 16:31:08   3.45939   8.0736  102.4  33.1481   3.41
  4991.0 2024/09/26 17:01:08   3.45878   8.0514  102.4  33.1627   3.39
  4992.0 2024/09/26 17:31:08   3.46302   8.0915  102.5  33.1698   3.28
  4993.0 2024/09/26 18:01:08   3.46337   8.0890  102.4  33.1760   3.20
  4994.0 2024/09/26 18:31:08   3.46351   8.1080  102.4  33.1595   3.27
  4995.0 2024/09/26 19:01:08   3.46709   8.1350  102.4  33.1720   3.18
  4996.0 2024/09/26 19:31:08   3.46926   8.1786  102.3  33.1540   3.18
  4997.0 2024/09/26 20:01:08   3.47035   8.1791  102.2  33.1650   3.13
  4998.0 2024/09/26 20:31:08   3.47004   8.1696  102.1  33.1708   3.11
  4999.0 2024/09/26 21:01:08   3.46980   8.1632  102.0  33.1744   3.09
  5000.0 2024/09/26 21:31:08   3.47353   8.2369  102.1  33.1444   3.13
  5001.0 2024/09/26 22:01:08   3.47575   8.2571  102.0  33.1489   3.12
  5002.0 2024/09/26 22:31:08   3.47384   8.2279  102.0  33.1562   3.11
  5003.0 2024/09/26 23:01:08   3.47404   8.2598  102.0  33.1282   3.18
  5004.0 2024/09/26 23:31:08   3.47645   8.2795  102.1  33.1352   3.16
  5005.0 2024/09/27 00:01:08   3.47758   8.3184  102.2  33.1105   3.20
  5006.0 2024/09/27 00:31:08   3.50169   8.5833  102.5  33.1157   2.96
  5007.0 2024/09/27 01:01:08   3.51093   8.6842  102.5  33.1182   2.88
  5008.0 2024/09/27 01:31:08   3.51090   8.6816  102.5  33.1203   2.86
  5009.0 2024/09/27 02:01:08   3.51178   8.6891  102.6  33.1225   2.83
  5010.0 2024/09/27 02:31:08   3.50517   8.6120  102.7  33.1253   2.87
  5011.0 2024/09/27 03:01:08   3.50586   8.6171  102.8  33.1277   2.86
  5012.0 2024/09/27 03:31:08   3.51335   8.7130  103.0  33.1165   2.83
  5013.0 2024/09/27 04:01:08   3.51009   8.6677  102.9  33.1247   2.82
  5014.0 2024/09/27 04:31:08   3.51297   8.7065  102.9  33.1186   2.81
  5015.0 2024/09/27 05:01:08   3.50809   8.6359  102.8  33.1336   2.79
  5016.0 2024/09/27 05:31:08   3.50949   8.6575  102.8  33.1280   2.78
  5017.0 2024/09/27 06:01:08   3.50987   8.6626  102.7  33.1272   2.81
  5018.0 2024/09/27 06:31:08   3.50784   8.6339  102.5  33.1329   2.81
  5019.0 2024/09/27 07:01:08   3.50538   8.6048  102.2  33.1346   2.81
  5020.0 2024/09/27 07:31:08   3.51755   8.7739  102.3  33.1039   2.85
  5021.0 2024/09/27 08:01:08   3.51650   8.7589  101.9  33.1070   2.83
  5022.0 2024/09/27 08:31:08   3.51792   8.7754  101.7  33.1066   2.83
  5023.0 2024/09/27 09:01:08   3.51971   8.8069  101.5  33.0960   2.82
  5024.0 2024/09/27 09:31:08   3.52139   8.8279  101.3  33.0940   2.83
  5025.0 2024/09/27 10:01:08   3.51928   8.8020  101.0  33.0963   2.84
  5026.0 2024/09/27 10:31:08   3.53363   9.0010  101.2  33.0605   2.87
  5027.0 2024/09/27 11:01:08   3.52840   8.9286  100.9  33.0735   2.85
  5028.0 2024/09/27 11:31:08   3.52820   8.9252  100.8  33.0746   2.87
  5029.0 2024/09/27 12:01:08   3.52731   8.9149  100.8  33.0749   2.86
  5030.0 2024/09/27 12:31:08   3.52928   8.9429  100.8  33.0694   2.87
  5031.0 2024/09/27 13:01:08   3.52455   8.8776  100.9  33.0809   2.86
  5032.0 2024/09/27 13:31:08   3.51996   8.8104  101.1  33.0956   2.84
  5033.0 2024/09/27 14:01:08   3.51723   8.7713  101.3  33.1033   2.83
  5034.0 2024/09/27 14:31:08   3.51810   8.7819  101.6  33.1025   2.83
  5035.0 2024/09/27 15:01:08   3.50892   8.6663  101.5  33.1144   2.81
  5036.0 2024/09/27 15:31:08   3.48868   8.3821  102.0  33.1679   2.85
  5037.0 2024/09/27 16:01:08   3.49232   8.4318  102.2  33.1594   2.87
  5038.0 2024/09/27 16:31:08   3.50960   8.6725  102.6  33.1152   2.89
  5039.0 2024/09/27 17:01:08   3.50648   8.6323  102.6  33.1201   2.91
  5040.0 2024/09/27 17:31:08   3.50193   8.5721  102.6  33.1287   2.92
  5041.0 2024/09/27 18:01:08   3.51035   8.6826  102.7  33.1135   2.90
  5042.0 2024/09/27 18:31:08   3.51487   8.7411  102.7  33.1062   2.86
  5043.0 2024/09/27 19:01:08   3.51948   8.8010  102.7  33.0986   2.82
  5044.0 2024/09/27 19:31:08   3.51146   8.7008  102.4  33.1083   2.87
  5045.0 2024/09/27 20:01:08   3.51406   8.7308  102.4  33.1076   2.86
  5046.0 2024/09/27 20:31:08   3.51277   8.7138  102.2  33.1100   2.86
  5047.0 2024/09/27 21:01:08   3.51340   8.7237  102.1  33.1073   2.88
  5048.0 2024/09/27 21:31:08   3.51259   8.7187  102.0  33.1036   2.90
  5049.0 2024/09/27 22:01:08   3.51516   8.7575  102.0  33.0942   2.94
  5050.0 2024/09/27 22:31:08   3.51587   8.7687  101.8  33.0913   2.94
  5051.0 2024/09/27 23:01:08   3.51474   8.7520  101.7  33.0951   2.94
  5052.0 2024/09/27 23:31:08   3.51399   8.7395  101.7  33.0990   2.94
  5053.0 2024/09/28 00:01:08   3.50486   8.6102  101.5  33.1242   2.91
  5054.0 2024/09/28 00:31:08   3.50837   8.6599  101.6  33.1145   2.91
  5055.0 2024/09/28 01:01:08   3.50656   8.6319  101.7  33.1217   2.89
  5056.0 2024/09/28 01:31:08   3.50752   8.6435  101.9  33.1208   2.87
  5057.0 2024/09/28 02:01:08   3.50606   8.6211  102.1  33.1264   2.86
  5058.0 2024/09/28 02:31:08   3.50920   8.6652  102.3  33.1180   2.86
  5059.0 2024/09/28 03:01:08   3.50970   8.6709  102.4  33.1179   2.86
  5060.0 2024/09/28 03:31:08   3.51273   8.7208  102.6  33.1028   2.90
  5061.0 2024/09/28 04:01:08   3.51088   8.6864  102.7  33.1156   2.86
  5062.0 2024/09/28 04:31:08   3.51001   8.6773  102.8  33.1149   2.85
  5063.0 2024/09/28 05:01:08   3.51188   8.7040  102.9  33.1095   2.87
  5064.0 2024/09/28 05:31:08   3.50805   8.6503  102.8  33.1196   2.86
  5065.0 2024/09/28 06:01:08   3.50744   8.6420  102.8  33.1210   2.86
  5066.0 2024/09/28 06:31:08   3.50657   8.6308  102.7  33.1224   2.87
  5067.0 2024/09/28 07:01:08   3.50817   8.6517  102.7  33.1196   2.86
  5068.0 2024/09/28 07:31:08   3.50853   8.6564  102.5  33.1191   2.86
  5069.0 2024/09/28 08:01:08   3.50766   8.6448  102.3  33.1209   2.86
  5070.0 2024/09/28 08:31:08   3.51270   8.7179  102.1  33.1055   2.89
  5071.0 2024/09/28 09:01:08   3.50689   8.6353  101.8  33.1220   2.88
  5072.0 2024/09/28 09:31:08   3.50463   8.6049  101.5  33.1268   2.86
  5073.0 2024/09/28 10:01:08   3.50057   8.5540  101.3  33.1319   2.86
  5074.0 2024/09/28 10:31:08   3.50333   8.5861  101.2  33.1310   2.86
  5075.0 2024/09/28 11:01:08   3.51013   8.6673  101.1  33.1264   2.80
  5076.0 2024/09/28 11:31:08   3.51600   8.7467  101.0  33.1136   2.74
  5077.0 2024/09/28 12:01:08   3.51954   8.7951  100.9  33.1055   2.73
  5078.0 2024/09/28 12:31:08   3.51677   8.7631  100.8  33.1064   2.80
  5079.0 2024/09/28 13:01:08   3.52175   8.8383  100.9  33.0883   2.83
  5080.0 2024/09/28 13:31:08   3.51750   8.7772  100.8  33.1009   2.83
  5081.0 2024/09/28 14:01:08   3.51470   8.7373  100.9  33.1089   2.83
  5082.0 2024/09/28 14:31:08   3.51364   8.7178  101.2  33.1158   2.79
  5083.0 2024/09/28 15:01:08   3.51247   8.6967  101.4  33.1232   2.75
  5084.0 2024/09/28 15:31:08   3.51128   8.6794  101.7  33.1267   2.73
  5085.0 2024/09/28 16:01:08   3.51686   8.7603  102.0  33.1094   2.76
  5086.0 2024/09/28 16:31:08   3.52197   8.8425  102.2  33.0861   2.84
  5087.0 2024/09/28 17:01:08   3.52296   8.8566  102.4  33.0831   2.84
  5088.0 2024/09/28 17:31:08   3.51639   8.7565  102.4  33.1079   2.79
  5089.0 2024/09/28 18:01:08   3.51242   8.7009  102.6  33.1181   2.79
  5090.0 2024/09/28 18:31:08   3.51237   8.7002  102.6  33.1184   2.79
  5091.0 2024/09/28 19:01:08   3.51045   8.6729  102.7  33.1237   2.78
  5092.0 2024/09/28 19:31:08   3.50608   8.6176  102.6  33.1298   2.83
  5093.0 2024/09/28 20:01:08   3.50859   8.6556  102.6  33.1205   2.81
  5094.0 2024/09/28 20:31:08   3.51118   8.6868  102.5  33.1184   2.80
  5095.0 2024/09/28 21:01:08   3.50877   8.6619  102.4  33.1165   2.85
  5096.0 2024/09/28 21:31:08   3.50869   8.6597  102.2  33.1178   2.86
  5097.0 2024/09/28 22:01:08   3.51351   8.7252  102.1  33.1071   2.85
  5098.0 2024/09/28 22:31:08   3.51177   8.7027  101.8  33.1100   2.86
  5099.0 2024/09/28 23:01:08   3.51141   8.6992  101.7  33.1097   2.86
  5100.0 2024/09/28 23:31:08   3.51011   8.6792  101.5  33.1148   2.86
  5101.0 2024/09/29 00:01:08   3.51098   8.6924  101.5  33.1116   2.86
  5102.0 2024/09/29 00:31:08   3.51233   8.7091  101.5  33.1101   2.84
  5103.0 2024/09/29 01:01:08   3.51516   8.7440  101.5  33.1071   2.80
  5104.0 2024/09/29 01:31:08   3.51629   8.7622  101.6  33.1019   2.79
  5105.0 2024/09/29 02:01:08   3.52150   8.8303  101.7  33.0927   2.78
  5106.0 2024/09/29 02:31:08   3.51910   8.7934  101.8  33.1021   2.79
  5107.0 2024/09/29 03:01:08   3.51780   8.7815  101.9  33.0995   2.80
  5108.0 2024/09/29 03:31:08   3.51802   8.7863  102.2  33.0973   2.82
  5109.0 2024/09/29 04:01:08   3.52093   8.8231  102.4  33.0932   2.81
  5110.0 2024/09/29 04:31:08   3.52117   8.8317  102.6  33.0876   2.82
  5111.0 2024/09/29 05:01:08   3.52348   8.8618  102.7  33.0837   2.82
  5112.0 2024/09/29 05:31:08   3.52529   8.8944  102.9  33.0720   2.85
  5113.0 2024/09/29 06:01:08   3.52671   8.9120  102.9  33.0704   2.86
  5114.0 2024/09/29 06:31:08   3.52872   8.9394  102.9  33.0659   2.86
  5115.0 2024/09/29 07:01:08   3.52812   8.9309  102.9  33.0675   2.86
  5116.0 2024/09/29 07:31:08   3.52746   8.9217  102.8  33.0693   2.86
  5117.0 2024/09/29 08:01:08   3.52922   8.9453  102.7  33.0657   2.85
  5118.0 2024/09/29 08:31:08   3.52171   8.8382  102.3  33.0873   2.84
  5119.0 2024/09/29 09:01:08   3.51826   8.7819  102.1  33.1038   2.82
  5120.0 2024/09/29 09:31:08   3.51660   8.7628  101.9  33.1044   2.79
  5121.0 2024/09/29 10:01:08   3.51683   8.7681  101.7  33.1020   2.78
  5122.0 2024/09/29 10:31:08   3.51401   8.7264  101.5  33.1116   2.78
  5123.0 2024/09/29 11:01:08   3.52754   8.9189  101.4  33.0733   2.80
  5124.0 2024/09/29 11:31:08   3.52302   8.8544  101.1  33.0865   2.79
  5125.0 2024/09/29 12:01:08   3.50818   8.6522  100.6  33.1202   2.82
  5126.0 2024/09/29 12:31:08   3.51259   8.7136  100.7  33.1090   2.83
  5127.0 2024/09/29 13:01:08   3.51351   8.7345  100.7  33.0990   2.86
  5128.0 2024/09/29 13:31:08   3.52094   8.8323  100.8  33.0854   2.85
  5129.0 2024/09/29 14:01:08   3.51836   8.7958  100.8  33.0926   2.84
  5130.0 2024/09/29 14:31:08   3.51714   8.7833  100.9  33.0914   2.87
  5131.0 2024/09/29 15:01:08   3.51217   8.7220  101.1  33.0965   2.91
  5132.0 2024/09/29 15:31:08   3.50356   8.6339  101.2  33.0886   2.99
  5133.0 2024/09/29 16:01:08   3.49088   8.4841  101.5  33.0955   3.08
  5134.0 2024/09/29 16:31:08   3.50152   8.6112  102.0  33.0882   3.04
  5135.0 2024/09/29 17:01:08   3.48048   8.4212  102.1  33.0446   3.31
  5136.0 2024/09/29 17:31:08   3.47692   8.3959  102.4  33.0305   3.42
  5137.0 2024/09/29 18:01:08   3.47049   8.3286  102.5  33.0257   3.55
  5138.0 2024/09/29 18:31:08   3.45019   8.1678  102.6  32.9616   3.87
  5139.0 2024/09/29 19:01:08   3.45564   8.2363  102.8  32.9550   3.95
  5140.0 2024/09/29 19:31:08   3.45911   8.2435  102.8  32.9850   3.83
  5141.0 2024/09/29 20:01:08   3.46772   8.3302  102.8  32.9947   3.73
  5142.0 2024/09/29 20:31:08   3.51802   8.8120  103.2  33.0728   3.07
  5143.0 2024/09/29 21:01:08   3.51951   8.8458  102.8  33.0571   2.93
  5144.0 2024/09/29 21:31:08   3.51356   8.7378  102.4  33.0957   2.87
  5145.0 2024/09/29 22:01:08   3.50466   8.6493  102.2  33.0852   2.93
  5146.0 2024/09/29 22:31:08   3.50900   8.6998  102.0  33.0837   2.99
  5147.0 2024/09/29 23:01:08   3.49553   8.5854  101.6  33.0495   3.16
  5148.0 2024/09/29 23:31:08   3.49584   8.5705  101.5  33.0667   3.14
  5149.0 2024/09/30 00:01:08   3.50311   8.6333  101.6  33.0843   3.01
  5150.0 2024/09/30 00:31:08   3.51469   8.7644  101.4  33.0832   3.00
  5151.0 2024/09/30 01:01:08   3.48823   8.5053  101.1  33.0479   3.25
  5152.0 2024/09/30 01:31:08   3.48090   8.4250  101.0  33.0459   3.34
  5153.0 2024/09/30 02:01:08   3.46321   8.2360  100.9  33.0363   3.54
  5154.0 2024/09/30 02:31:08   3.45528   8.1559  101.2  33.0275   3.67
  5155.0 2024/09/30 03:01:08   3.45186   8.1625  101.5  32.9848   3.84
  5156.0 2024/09/30 03:31:08   3.45872   8.1910  101.7  33.0306   3.75
  5157.0 2024/09/30 04:01:08   3.45787   8.1578  101.9  33.0528   3.66
  5158.0 2024/09/30 04:31:08   3.46695   8.2707  102.3  33.0427   3.57
  5159.0 2024/09/30 05:01:08   3.46122   8.2266  102.7  33.0235   3.59
  5160.0 2024/09/30 05:31:08   3.45549   8.1824  102.4  33.0042   3.60
  5161.0 2024/09/30 06:01:08   3.45183   8.1492  102.7  32.9963   3.81
  5162.0 2024/09/30 06:31:08   3.45089   8.1390  102.8  32.9960   3.77
  5163.0 2024/09/30 07:01:08   3.46489   8.2562  103.1  33.0342   3.58
  5164.0 2024/09/30 07:31:08   3.45221   8.1499  102.8  32.9997   3.82
  5165.0 2024/09/30 08:01:08   3.44760   8.1121  102.8  32.9864   3.88
  5166.0 2024/09/30 08:31:08   3.44871   8.1499  102.7  32.9626   3.91
  5167.0 2024/09/30 09:01:08   3.44714   8.0801  102.5  33.0117   3.86
  5168.0 2024/09/30 09:31:08   3.45014   8.1311  102.4  32.9956   3.84
  5169.0 2024/09/30 10:01:08   3.45289   8.1604  102.1  32.9974   3.80
  5170.0 2024/09/30 10:31:08   3.45009   8.1025  101.8  33.0222   3.78
  5171.0 2024/09/30 11:01:08   3.45738   8.1811  101.6  33.0258   3.69
  5172.0 2024/09/30 11:31:08   3.45705   8.1604  101.3  33.0419   3.63
  5173.0 2024/09/30 12:01:08   3.44868   8.0705  101.0  33.0378   3.72
  5174.0 2024/09/30 12:31:08   3.46124   8.1667  100.9  33.0806   3.57
  5175.0 2024/09/30 13:01:08   3.45730   8.1609  100.8  33.0444   3.62
  5176.0 2024/09/30 13:31:08   3.46059   8.1526  100.7  33.0871   3.56
  5177.0 2024/09/30 14:01:08   3.46956   8.2601  100.8  33.0810   3.45
  5178.0 2024/09/30 14:31:08   3.47836   8.3474  101.0  33.0920   3.32
  5179.0 2024/09/30 15:01:08   3.47286   8.2847  101.0  33.0927   3.32
  5180.0 2024/09/30 15:31:08   3.45241   8.1120  101.0  33.0384   3.61
  5181.0 2024/09/30 16:01:08   3.46352   8.1871  101.4  33.0854   3.53
  5182.0 2024/09/30 16:31:08   3.47025   8.2677  101.7  33.0808   3.35
  5183.0 2024/09/30 17:01:08   3.46039   8.1468  101.9  33.0900   3.46
  5184.0 2024/09/30 17:31:08   3.46386   8.1619  102.2  33.1124   3.41
  5185.0 2024/09/30 18:01:08   3.46369   8.1632  102.5  33.1093   3.36
  5186.0 2024/09/30 18:31:08   3.46012   8.1327  102.6  33.1001   3.42
  5187.0 2024/09/30 19:01:08   3.45644   8.1080  102.8  33.0841   3.53
  5188.0 2024/09/30 19:31:08   3.44547   8.0114  102.9  33.0585   3.71
  5189.0 2024/09/30 20:01:08   3.44679   8.0130  102.9  33.0711   3.73
  5190.0 2024/09/30 20:31:08   3.45010   8.0458  103.0  33.0753   3.66
  5191.0 2024/09/30 21:01:08   3.44966   8.0414  102.8  33.0748   3.67
  5192.0 2024/09/30 21:31:08   3.44710   8.0516  102.7  33.0380   3.76
  5193.0 2024/09/30 22:01:08   3.45619   8.1447  102.6  33.0471   3.66
  5194.0 2024/09/30 22:31:08   3.45707   8.1767  102.3  33.0263   3.66
  5195.0 2024/09/30 23:01:08   3.45779   8.1963  102.1  33.0156   3.69
  5196.0 2024/09/30 23:31:08   3.45622   8.1738  101.8  33.0202   3.70
  5197.0 2024/10/01 00:01:08   3.45181   8.1149  101.5  33.0291   3.73
  5198.0 2024/10/01 00:31:08   3.45796   8.1925  101.4  33.0214   3.69
  5199.0 2024/10/01 01:01:08   3.45141   8.1102  101.1  33.0294   3.72
  5200.0 2024/10/01 01:31:08   3.45357   8.1306  101.1  33.0332   3.71
  5201.0 2024/10/01 02:01:08   3.45528   8.1571  101.1  33.0263   3.70
  5202.0 2024/10/01 02:31:08   3.45560   8.1646  101.1  33.0227   3.70
  5203.0 2024/10/01 03:01:08   3.45978   8.2341  101.2  33.0016   3.70
  5204.0 2024/10/01 03:31:08   3.47949   8.4053  101.6  33.0492   3.43
  5205.0 2024/10/01 04:01:08   3.47776   8.3581  101.6  33.0752   3.28
  5206.0 2024/10/01 04:31:08   3.47976   8.4248  101.9  33.0337   3.38
  5207.0 2024/10/01 05:01:08   3.47740   8.3952  102.1  33.0364   3.39
  5208.0 2024/10/01 05:31:08   3.46783   8.2440  102.2  33.0772   3.42
  5209.0 2024/10/01 06:01:08   3.46695   8.2268  102.5  33.0839   3.41
  5210.0 2024/10/01 06:31:08   3.46771   8.2351  102.8  33.0840   3.39
  5211.0 2024/10/01 07:01:08   3.46569   8.1845  102.9  33.1103   3.33
  5212.0 2024/10/01 07:31:08   3.46752   8.2269  103.0  33.0897   3.35
  5213.0 2024/10/01 08:01:08   3.47065   8.2494  103.1  33.1016   3.28
  5214.0 2024/10/01 08:31:08   3.46836   8.2134  103.0  33.1112   3.27
  5215.0 2024/10/01 09:01:08   3.46833   8.2275  102.9  33.0977   3.34
  5216.0 2024/10/01 09:31:08   3.46788   8.2232  102.7  33.0971   3.30
  5217.0 2024/10/01 10:01:08   3.45990   8.1505  102.4  33.0810   3.43
  5218.0 2024/10/01 10:31:08   3.46512   8.2365  102.3  33.0555   3.48
  5219.0 2024/10/01 11:01:08   3.46395   8.2222  101.9  33.0567   3.50
  5220.0 2024/10/01 11:31:08   3.47501   8.3393  101.8  33.0637   3.36
  5221.0 2024/10/01 12:01:08   3.47891   8.3729  101.5  33.0736   3.26
  5222.0 2024/10/01 12:31:08   3.47524   8.3495  101.2  33.0568   3.34
  5223.0 2024/10/01 13:01:08   3.46755   8.3094  101.0  33.0134   3.52
  5224.0 2024/10/01 13:31:08   3.48047   8.4241  101.0  33.0422   3.43
  5225.0 2024/10/01 14:01:08   3.48657   8.4785  101.0  33.0555   3.24
  5226.0 2024/10/01 14:31:08   3.49719   8.5516  101.0  33.0988   3.04
  5227.0 2024/10/01 15:01:08   3.48127   8.3820  100.8  33.0902   3.15
  5228.0 2024/10/01 15:31:08   3.46619   8.2262  100.9  33.0772   3.39
  5229.0 2024/10/01 16:01:08   3.46953   8.2636  101.2  33.0772   3.37
  5230.0 2024/10/01 16:31:08   3.47530   8.3147  101.6  33.0900   3.29
  5231.0 2024/10/01 17:01:08   3.48022   8.3630  101.8  33.0966   3.20
  5232.0 2024/10/01 17:31:08   3.48893   8.4619  102.2  33.0954   3.08
  5233.0 2024/10/01 18:01:08   3.47315   8.2936  102.2  33.0869   3.27
  5234.0 2024/10/01 18:31:08   3.48133   8.3931  102.7  33.0796   3.21
  5235.0 2024/10/01 19:01:08   3.46494   8.1892  102.6  33.0979   3.35
  5236.0 2024/10/01 19:31:08   3.48059   8.4011  103.2  33.0640   3.33
  5237.0 2024/10/01 20:01:08   3.49196   8.5259  103.3  33.0669   3.17
  5238.0 2024/10/01 20:31:08   3.49377   8.5592  103.2  33.0547   3.14
  5239.0 2024/10/01 21:01:08   3.49451   8.5509  103.1  33.0704   3.11
  5240.0 2024/10/01 21:31:08   3.49371   8.5452  102.9  33.0673   3.11
  5241.0 2024/10/01 22:01:08   3.48536   8.4522  102.6  33.0667   3.21
  5242.0 2024/10/01 22:31:08   3.48230   8.4149  102.4  33.0695   3.22
  5243.0 2024/10/01 23:01:08   3.48220   8.4178  102.2  33.0658   3.24
  5244.0 2024/10/01 23:31:08   3.48149   8.4161  101.9  33.0601   3.29
  5245.0 2024/10/02 00:01:08   3.48429   8.4433  101.6  33.0643   3.23
  5246.0 2024/10/02 00:31:08   3.48061   8.4147  101.3  33.0524   3.31
  5247.0 2024/10/02 01:01:08   3.47895   8.3915  101.1  33.0567   3.33
  5248.0 2024/10/02 01:31:08   3.46548   8.2562  100.8  33.0414   3.51
  5249.0 2024/10/02 02:01:08   3.45484   8.1385  100.7  33.0394   3.64
  5250.0 2024/10/02 02:31:08   3.45583   8.1475  100.8  33.0413   3.64
  5251.0 2024/10/02 03:01:08   3.45934   8.1932  100.9  33.0355   3.60
  5252.0 2024/10/02 03:31:08   3.46338   8.2415  101.1  33.0330   3.58
  5253.0 2024/10/02 04:01:08   3.46297   8.2415  101.2  33.0285   3.59
  5254.0 2024/10/02 04:31:08   3.46449   8.2381  101.5  33.0477   3.53
  5255.0 2024/10/02 05:01:08   3.46799   8.2701  101.7  33.0546   3.46
  5256.0 2024/10/02 05:31:08   3.46805   8.2728  102.1  33.0525   3.46
  5257.0 2024/10/02 06:01:08   3.46790   8.2740  102.3  33.0496   3.46
  5258.0 2024/10/02 06:31:08   3.45992   8.1846  102.5  33.0491   3.55
  5259.0 2024/10/02 07:01:08   3.47100   8.3046  102.9  33.0535   3.45
  5260.0 2024/10/02 07:31:08   3.47208   8.3229  102.9  33.0477   3.42
  5261.0 2024/10/02 08:01:08   3.47518   8.3604  103.1  33.0451   3.41
  5262.0 2024/10/02 08:31:08   3.47501   8.3654  103.1  33.0387   3.41
  5263.0 2024/10/02 09:01:08   3.47426   8.3546  103.0  33.0409   3.42
  5264.0 2024/10/02 09:31:08   3.48183   8.4606  103.0  33.0215   3.39
  5265.0 2024/10/02 10:01:08   3.48396   8.4499  102.7  33.0540   3.28
  5266.0 2024/10/02 10:31:08   3.48250   8.4254  102.4  33.0617   3.26
  5267.0 2024/10/02 11:01:08   3.47887   8.3919  102.2  33.0550   3.30
  5268.0 2024/10/02 11:31:08   3.47318   8.3426  101.8  33.0413   3.44
  5269.0 2024/10/02 12:01:08   3.48337   8.4911  101.8  33.0097   3.42
  5270.0 2024/10/02 12:31:08   3.48881   8.5530  101.6  33.0092   3.40
  5271.0 2024/10/02 13:01:08   3.48452   8.5024  101.2  33.0115   3.41
  5272.0 2024/10/02 13:31:08   3.48033   8.4384  101.0  33.0273   3.41
  5273.0 2024/10/02 14:01:08   3.47812   8.4106  100.9  33.0301   3.42
  5274.0 2024/10/02 14:31:08   3.47794   8.4110  100.8  33.0278   3.44
  5275.0 2024/10/02 15:01:08   3.48011   8.4191  100.9  33.0431   3.36
  5276.0 2024/10/02 15:31:08   3.47327   8.3281  100.9  33.0562   3.38
  5277.0 2024/10/02 16:01:08   3.47977   8.4313  101.2  33.0280   3.40
  5278.0 2024/10/02 16:31:08   3.47194   8.3459  101.3  33.0253   3.50
  5279.0 2024/10/02 17:01:08   3.45632   8.1341  101.5  33.0589   3.56
  5280.0 2024/10/02 17:31:08   3.45352   8.0954  101.9  33.0654   3.59
  5281.0 2024/10/02 18:01:08   3.45106   8.0602  102.3  33.0722   3.61
  5282.0 2024/10/02 18:31:08   3.47823   8.4311  103.0  33.0111   3.49
  5283.0 2024/10/02 19:01:08   3.48538   8.5132  103.0  33.0097   3.41
  5284.0 2024/10/02 19:31:08   3.46515   8.2669  102.8  33.0269   3.53
  5285.0 2024/10/02 20:01:08   3.46595   8.2587  103.1  33.0431   3.51
  5286.0 2024/10/02 20:31:08   3.46415   8.2500  103.1  33.0322   3.53
  5287.0 2024/10/02 21:01:08   3.48247   8.4743  103.5  33.0152   3.43
  5288.0 2024/10/02 21:31:08   3.46558   8.2699  102.9  33.0286   3.53
  5289.0 2024/10/02 22:01:08   3.46297   8.2334  102.9  33.0354   3.56
  5290.0 2024/10/02 22:31:08   3.46177   8.2198  102.7  33.0355   3.57
  5291.0 2024/10/02 23:01:08   3.46140   8.2142  102.4  33.0370   3.57
  5292.0 2024/10/02 23:31:08   3.46419   8.2431  102.2  33.0394   3.55
  5293.0 2024/10/03 00:01:08   3.46384   8.2246  101.9  33.0533   3.51
  5294.0 2024/10/03 00:31:08   3.46154   8.1905  101.5  33.0611   3.51
  5295.0 2024/10/03 01:01:08   3.46015   8.1734  101.3  33.0627   3.53
  5296.0 2024/10/03 01:31:08   3.46533   8.2487  101.1  33.0468   3.51
  5297.0 2024/10/03 02:01:08   3.46553   8.2530  100.9  33.0450   3.51
  5298.0 2024/10/03 02:31:08   3.46547   8.2565  100.8  33.0411   3.52
  5299.0 2024/10/03 03:01:08   3.46754   8.2866  100.7  33.0348   3.52
  5300.0 2024/10/03 03:31:08   3.46178   8.2119  100.7  33.0440   3.54
  5301.0 2024/10/03 04:01:08   3.46223   8.2132  100.8  33.0475   3.53
  5302.0 2024/10/03 04:31:08   3.45984   8.1624  101.0  33.0699   3.52
  5303.0 2024/10/03 05:01:08   3.46558   8.2282  101.3  33.0687   3.44
  5304.0 2024/10/03 05:31:08   3.46719   8.2595  101.6  33.0561   3.43
  5305.0 2024/10/03 06:01:08   3.46642   8.2371  101.8  33.0689   3.40
  5306.0 2024/10/03 06:31:08   3.45931   8.1565  102.0  33.0693   3.51
  5307.0 2024/10/03 07:01:08   3.45869   8.1202  102.3  33.0968   3.45
  5308.0 2024/10/03 07:31:08   3.45754   8.1475  102.6  33.0587   3.53
  5309.0 2024/10/03 08:01:08   3.46010   8.1803  102.8  33.0549   3.54
  5310.0 2024/10/03 08:31:08   3.45858   8.1079  102.8  33.1070   3.46
  5311.0 2024/10/03 09:01:08   3.45878   8.1007  102.9  33.1159   3.43
  5312.0 2024/10/03 09:31:08   3.45354   7.9816  102.8  33.1727   3.46
  5313.0 2024/10/03 10:01:08   3.45510   7.9710  102.8  33.1995   3.26
  5314.0 2024/10/03 10:31:08   3.45727   8.0753  102.8  33.1238   3.49
  5315.0 2024/10/03 11:01:08   3.45637   8.0528  102.5  33.1357   3.52
  5316.0 2024/10/03 11:31:08   3.45711   8.0597  102.3  33.1371   3.49
  5317.0 2024/10/03 12:01:08   3.45634   8.0546  102.1  33.1339   3.52
  5318.0 2024/10/03 12:31:08   3.45504   7.9970  101.7  33.1747   3.38
  5319.0 2024/10/03 13:01:08   3.45459   7.9736  101.5  33.1922   3.29
  5320.0 2024/10/03 13:31:08   3.45497   8.0196  101.4  33.1528   3.39
  5321.0 2024/10/03 14:01:08   3.45572   8.0362  101.2  33.1450   3.40
  5322.0 2024/10/03 14:31:08   3.45528   8.0239  101.0  33.1521   3.38
  5323.0 2024/10/03 15:01:08   3.45538   8.0258  101.0  33.1514   3.38
  5324.0 2024/10/03 15:31:08   3.45515   8.0185  101.0  33.1559   3.38
  5325.0 2024/10/03 16:01:08   3.45856   8.1141  101.1  33.1018   3.48
  5326.0 2024/10/03 16:31:08   3.45601   8.0371  101.2  33.1472   3.40
  5327.0 2024/10/03 17:01:08   3.45579   8.0368  101.4  33.1452   3.38
  5328.0 2024/10/03 17:31:08   3.45433   8.0049  101.7  33.1597   3.39
  5329.0 2024/10/03 18:01:08   3.45247   7.9864  102.0  33.1572   3.46
  5330.0 2024/10/03 18:31:08   3.45547   8.0394  102.4  33.1388   3.44
  5331.0 2024/10/03 19:01:08   3.45232   7.9928  102.6  33.1493   3.49
  5332.0 2024/10/03 19:31:08   3.45041   7.9660  102.8  33.1542   3.52
  5333.0 2024/10/03 20:01:08   3.44961   7.9553  102.9  33.1557   3.55
  5334.0 2024/10/03 20:31:08   3.45411   7.9881  103.1  33.1725   3.36
  5335.0 2024/10/03 21:01:08   3.45307   7.9838  103.1  33.1655   3.37
  5336.0 2024/10/03 21:31:08   3.45420   7.9688  103.1  33.1919   3.27
  5337.0 2024/10/03 22:01:08   3.45011   7.9293  103.0  33.1857   3.33
  5338.0 2024/10/03 22:31:08   3.44975   7.9213  102.9  33.1895   3.45
  5339.0 2024/10/03 23:01:08   3.45144   7.9243  102.7  33.2048   3.41
  5340.0 2024/10/03 23:31:08   3.45335   7.9347  102.4  33.2154   3.30
  5341.0 2024/10/04 00:01:08   3.45447   7.9324  102.1  33.2297   3.23
  5342.0 2024/10/04 00:31:08   3.45176   7.9284  101.8  33.2047   3.36
  5343.0 2024/10/04 01:01:08   3.44962   7.9360  101.6  33.1748   3.48
  5344.0 2024/10/04 01:31:08   3.44931   7.9352  101.3  33.1723   3.51
  5345.0 2024/10/04 02:01:08   3.44949   7.9400  101.0  33.1698   3.51
  5346.0 2024/10/04 02:31:08   3.45270   7.9782  100.9  33.1679   3.40
  5347.0 2024/10/04 03:01:08   3.45269   7.9796  100.7  33.1665   3.36
  5348.0 2024/10/04 03:31:08   3.45452   8.0226  100.8  33.1454   3.41
  5349.0 2024/10/04 04:01:08   3.45539   8.0019  100.6  33.1744   3.29
  5350.0 2024/10/04 04:31:08   3.45426   7.9663  100.7  33.1959   3.22
  5351.0 2024/10/04 05:01:08   3.45447   7.9595  100.9  33.2046   3.18
  5352.0 2024/10/04 05:31:08   3.45234   7.9001  101.1  33.2382   3.31
  5353.0 2024/10/04 06:01:08   3.45252   7.9071  101.4  33.2332   3.34
  5354.0 2024/10/04 06:31:08   3.45452   7.9586  101.8  33.2056   3.21
  5355.0 2024/10/04 07:01:08   3.45327   7.9440  102.0  33.2059   3.28
  5356.0 2024/10/04 07:31:08   3.45302   7.9223  102.3  33.2237   3.36
  5357.0 2024/10/04 08:01:08   3.45445   7.9282  102.5  33.2333   3.32
  5358.0 2024/10/04 08:31:08   3.45336   7.9694  102.8  33.1825   3.37
  5359.0 2024/10/04 09:01:08   3.45287   7.9452  102.8  33.2002   3.39
  5360.0 2024/10/04 09:31:08   3.45263   7.9241  102.9  33.2175   3.38
  5361.0 2024/10/04 10:01:08   3.45269   7.9152  102.9  33.2266   3.35
  5362.0 2024/10/04 10:31:08   3.45271   7.9093  102.8  33.2325   3.32
  5363.0 2024/10/04 11:01:08   3.45307   7.9194  102.7  33.2269   3.26
  5364.0 2024/10/04 11:31:08   3.45445   7.9397  102.6  33.2223   3.13
  5365.0 2024/10/04 12:01:08   3.45693   7.9932  102.4  33.1982   3.10
  5366.0 2024/10/04 12:31:08   3.45620   7.9816  102.2  33.2015   3.11
  5367.0 2024/10/04 13:01:08   3.45568   8.0244  102.0  33.1555   3.26
  5368.0 2024/10/04 13:31:08   3.45591   8.0049  101.7  33.1765   3.26
  5369.0 2024/10/04 14:01:08   3.45550   8.0398  101.5  33.1392   3.37
  5370.0 2024/10/04 14:31:08   3.45611   8.0630  101.4  33.1238   3.42
  5371.0 2024/10/04 15:01:08   3.45590   8.0570  101.2  33.1273   3.43
  5372.0 2024/10/04 15:31:08   3.45902   8.0887  101.2  33.1305   3.37
  5373.0 2024/10/04 16:01:08   3.45586   8.0359  101.1  33.1469   3.35
  5374.0 2024/10/04 16:31:08   3.45544   7.9956  101.1  33.1806   3.28
  5375.0 2024/10/04 17:01:08   3.46623   8.1513  101.5  33.1479   3.20
  5376.0 2024/10/04 17:31:08   3.46376   8.1241  101.5  33.1474   3.25
  5377.0 2024/10/04 18:01:08   3.45985   8.0666  101.8  33.1599   3.25
  5378.0 2024/10/04 18:31:08   3.45292   7.9367  102.0  33.2091   3.27
  5379.0 2024/10/04 19:01:08   3.45299   7.9246  102.3  33.2212   3.24
  5380.0 2024/10/04 19:31:08   3.45288   7.9217  102.6  33.2227   3.23
  5381.0 2024/10/04 20:01:08   3.45219   7.9120  102.8  33.2244   3.26
  5382.0 2024/10/04 20:31:08   3.45251   7.9196  103.0  33.2205   3.27
  5383.0 2024/10/04 21:01:08   3.45172   7.8751  103.1  33.2543   3.26
  5384.0 2024/10/04 21:31:08   3.45188   7.8888  103.1  33.2430   3.27
  5385.0 2024/10/04 22:01:08   3.45263   7.9113  103.1  33.2297   3.27
  5386.0 2024/10/04 22:31:08   3.45745   8.0133  103.2  33.1843   3.24
  5387.0 2024/10/04 23:01:08   3.45790   8.0491  103.0  33.1552   3.31
  5388.0 2024/10/04 23:31:08   3.45672   8.0062  102.7  33.1834   3.29
  5389.0 2024/10/05 00:01:08   3.45793   8.0304  102.4  33.1735   3.28
  5390.0 2024/10/05 00:31:08   3.45818   8.0374  102.1  33.1698   3.28
  5391.0 2024/10/05 01:01:08   3.45904   8.0593  101.8  33.1582   3.31
  5392.0 2024/10/05 01:31:08   3.46006   8.0767  101.5  33.1528   3.34
  5393.0 2024/10/05 02:01:08   3.45768   8.0369  101.2  33.1653   3.35
  5394.0 2024/10/05 02:31:08   3.45627   8.0069  100.9  33.1788   3.38
  5395.0 2024/10/05 03:01:08   3.45844   8.0451  100.8  33.1657   3.37
  5396.0 2024/10/05 03:31:08   3.46195   8.0974  100.7  33.1538   3.34
  5397.0 2024/10/05 04:01:08   3.46603   8.1304  100.7  33.1660   3.30
  5398.0 2024/10/05 04:31:08   3.46712   8.1364  100.6  33.1718   3.28
  5399.0 2024/10/05 05:01:08   3.46619   8.1198  100.6  33.1776   3.28
  5400.0 2024/10/05 05:31:08   3.46848   8.1294  100.8  33.1928   3.24
  5401.0 2024/10/05 06:01:08   3.47105   8.1501  101.0  33.2005   3.21
  5402.0 2024/10/05 06:31:08   3.46758   8.1150  101.2  33.1968   3.25
  5403.0 2024/10/05 07:01:08   3.46639   8.0977  101.5  33.2003   3.25
  5404.0 2024/10/05 07:31:08   3.46523   8.0742  101.8  33.2101   3.24
  5405.0 2024/10/05 08:01:08   3.46461   8.0586  102.1  33.2181   3.22
  5406.0 2024/10/05 08:31:08   3.46182   8.0058  102.3  33.2383   3.21
  5407.0 2024/10/05 09:01:08   3.46609   8.0583  102.6  33.2339   3.17
  5408.0 2024/10/05 09:31:08   3.46597   8.0509  102.7  33.2396   3.16
  5409.0 2024/10/05 10:01:08   3.46201   8.0236  102.7  33.2233   3.22
  5410.0 2024/10/05 10:31:08   3.46656   8.0624  102.8  33.2351   3.18
  5411.0 2024/10/05 11:01:08   3.46032   7.9896  102.7  33.2376   3.21
  5412.0 2024/10/05 11:31:08   3.47180   8.1228  102.7  33.2335   3.14
  5413.0 2024/10/05 12:01:08   3.47417   8.1642  102.6  33.2196   3.14
  5414.0 2024/10/05 12:31:08   3.47416   8.1600  102.4  33.2236   3.13
  5415.0 2024/10/05 13:01:08   3.47400   8.1790  102.2  33.2040   3.18
  5416.0 2024/10/05 13:31:08   3.47301   8.1617  101.9  33.2100   3.20
  5417.0 2024/10/05 14:01:08   3.47329   8.1778  101.7  33.1977   3.21
  5418.0 2024/10/05 14:31:08   3.47137   8.1603  101.5  33.1940   3.23
  5419.0 2024/10/05 15:01:08   3.47445   8.1900  101.4  33.1988   3.22
  5420.0 2024/10/05 15:31:08   3.47416   8.1932  101.3  33.1926   3.22
  5421.0 2024/10/05 16:01:08   3.45782   7.9761  101.0  33.2245   3.25
  5422.0 2024/10/05 16:31:08   3.45396   7.9244  101.1  33.2325   3.23
  5423.0 2024/10/05 17:01:08   3.45416   7.9246  101.3  33.2342   3.23
  5424.0 2024/10/05 17:31:08   3.45740   7.9622  101.5  33.2330   3.23
  5425.0 2024/10/05 18:01:08   3.45776   7.9736  101.7  33.2260   3.23
  5426.0 2024/10/05 18:31:08   3.45831   7.9760  102.0  33.2294   3.24
  5427.0 2024/10/05 19:01:08   3.46035   8.0133  102.3  33.2155   3.25
  5428.0 2024/10/05 19:31:08   3.45952   8.0091  102.5  33.2106   3.25
  5429.0 2024/10/05 20:01:08   3.46134   8.0433  102.8  33.1975   3.25
  5430.0 2024/10/05 20:31:08   3.46627   8.0820  103.0  33.2132   3.20
  5431.0 2024/10/05 21:01:08   3.46720   8.0890  103.0  33.2165   3.18
  5432.0 2024/10/05 21:31:08   3.46100   7.9962  103.1  33.2384   3.19
  5433.0 2024/10/05 22:01:08   3.46542   8.0446  103.2  33.2395   3.15
  5434.0 2024/10/05 22:31:08   3.46423   8.0329  103.1  33.2379   3.15
  5435.0 2024/10/05 23:01:08   3.45797   7.9688  103.0  33.2321   3.22
  5436.0 2024/10/05 23:31:08   3.45952   7.9951  102.9  33.2237   3.23
  5437.0 2024/10/06 00:01:08   3.45761   7.9743  102.7  33.2232   3.25
  5438.0 2024/10/06 00:31:08   3.46359   8.0298  102.5  33.2344   3.19
  5439.0 2024/10/06 01:01:08   3.46381   8.0336  102.2  33.2333   3.17
  5440.0 2024/10/06 01:31:08   3.46337   8.0804  101.9  33.1844   3.24
  5441.0 2024/10/06 02:01:08   3.47185   8.1816  101.7  33.1789   3.25
  5442.0 2024/10/06 02:31:08   3.47303   8.1896  101.3  33.1840   3.23
  5443.0 2024/10/06 03:01:08   3.47184   8.2462  101.1  33.1181   3.29
  5444.0 2024/10/06 03:31:08   3.47160   8.2425  100.9  33.1192   3.31
  5445.0 2024/10/06 04:01:08   3.47122   8.2030  100.6  33.1526   3.22
  5446.0 2024/10/06 04:31:08   3.47204   8.2220  100.6  33.1432   3.23
  5447.0 2024/10/06 05:01:08   3.46668   8.1205  100.5  33.1823   3.24
  5448.0 2024/10/06 05:31:08   3.46021   8.0230  100.5  33.2057   3.25
  5449.0 2024/10/06 06:01:08   3.46503   8.0503  100.7  33.2311   3.15
  5450.0 2024/10/06 06:31:08   3.46361   8.0440  101.0  33.2218   3.18
  5451.0 2024/10/06 07:01:08   3.45682   7.9676  101.3  33.2218   3.20
  5452.0 2024/10/06 07:31:08   3.46076   8.0206  101.5  33.2135   3.20
  5453.0 2024/10/06 08:01:08   3.46373   8.0681  101.9  33.1998   3.21
  5454.0 2024/10/06 08:31:08   3.45698   7.9752  102.0  33.2159   3.21
  5455.0 2024/10/06 09:01:08   3.45692   7.9732  102.3  33.2170   3.20
  5456.0 2024/10/06 09:31:08   3.45776   7.9743  102.5  33.2249   3.20
  5457.0 2024/10/06 10:01:08   3.45785   7.9659  102.6  33.2338   3.20
  5458.0 2024/10/06 10:31:08   3.45675   7.9560  102.7  33.2314   3.20
  5459.0 2024/10/06 11:01:08   3.46682   8.1514  102.9  33.1534   3.25
  5460.0 2024/10/06 11:31:08   3.46227   8.0724  102.7  33.1799   3.25
  5461.0 2024/10/06 12:01:08   3.46149   8.0542  102.6  33.1888   3.25
  5462.0 2024/10/06 12:31:08   3.46142   8.0422  102.5  33.1995   3.24
  5463.0 2024/10/06 13:01:08   3.46163   8.0440  102.3  33.2001   3.24
  5464.0 2024/10/06 13:31:08   3.46268   8.0601  102.2  33.1962   3.24
  5465.0 2024/10/06 14:01:08   3.46527   8.1067  102.1  33.1796   3.24
  5466.0 2024/10/06 14:31:08   3.47131   8.2107  102.0  33.1456   3.24
  5467.0 2024/10/06 15:01:08   3.47066   8.2038  101.8  33.1453   3.24
  5468.0 2024/10/06 15:31:08   3.46527   8.1321  101.5  33.1559   3.25
  5469.0 2024/10/06 16:01:08   3.46558   8.0920  101.4  33.1972   3.22
  5470.0 2024/10/06 16:31:08   3.46511   8.0925  101.4  33.1917   3.21
  5471.0 2024/10/06 17:01:08   3.46219   8.0380  101.4  33.2122   3.21
  5472.0 2024/10/06 17:31:08   3.46202   8.0590  101.5  33.1904   3.23
  5473.0 2024/10/06 18:01:08   3.46109   8.0362  101.6  33.2020   3.21
  5474.0 2024/10/06 18:31:08   3.46128   8.0254  101.8  33.2142   3.20
  5475.0 2024/10/06 19:01:08   3.46069   8.0298  102.1  33.2036   3.21
  5476.0 2024/10/06 19:31:08   3.46255   8.0555  102.3  33.1990   3.21
  5477.0 2024/10/06 20:01:08   3.46659   8.1275  102.6  33.1737   3.22
  5478.0 2024/10/06 20:31:08   3.46353   8.0802  102.8  33.1859   3.21
  5479.0 2024/10/06 21:01:08   3.47056   8.2014  103.2  33.1458   3.23
  5480.0 2024/10/06 21:31:08   3.46697   8.1471  103.2  33.1589   3.25
  5481.0 2024/10/06 22:01:08   3.46465   8.0799  103.2  33.1979   3.21
  5482.0 2024/10/06 22:31:08   3.46986   8.1845  103.2  33.1543   3.22
  5483.0 2024/10/06 23:01:08   3.46705   8.1314  103.2  33.1747   3.22
  5484.0 2024/10/06 23:31:08   3.48221   8.3535  103.2  33.1259   3.21
  5485.0 2024/10/07 00:01:08   3.49085   8.4817  103.2  33.0966   3.19
  5486.0 2024/10/07 00:31:08   3.47580   8.2618  102.6  33.1446   3.22
  5487.0 2024/10/07 01:01:08   3.48228   8.3546  102.5  33.1259   3.21
  5488.0 2024/10/07 01:31:08   3.48837   8.4396  102.4  33.1104   3.18
  5489.0 2024/10/07 02:01:08   3.48789   8.4344  102.0  33.1103   3.19
  5490.0 2024/10/07 02:31:08   3.49369   8.5180  101.8  33.0932   3.11
  5491.0 2024/10/07 03:01:08   3.48199   8.3590  101.3  33.1192   3.14
  5492.0 2024/10/07 03:31:08   3.47732   8.2890  101.0  33.1359   3.17
  5493.0 2024/10/07 04:01:08   3.48727   8.4243  101.0  33.1137   3.13
  5494.0 2024/10/07 04:31:08   3.48687   8.4183  100.8  33.1153   3.12
  5495.0 2024/10/07 05:01:08   3.46764   8.1470  100.4  33.1676   3.21
  5496.0 2024/10/07 05:31:08   3.46812   8.1582  100.5  33.1619   3.23
  5497.0 2024/10/07 06:01:08   3.48801   8.4370  101.0  33.1097   3.14
  5498.0 2024/10/07 06:31:08   3.48216   8.3580  101.0  33.1221   3.16
  5499.0 2024/10/07 07:01:08   3.47512   8.2623  100.9  33.1379   3.20
  5500.0 2024/10/07 07:31:08   3.47223   8.2179  101.1  33.1489   3.22
  5501.0 2024/10/07 08:01:08   3.47291   8.2294  101.4  33.1452   3.22
  5502.0 2024/10/07 08:31:08   3.48065   8.3436  101.8  33.1194   3.19
  5503.0 2024/10/07 09:01:08   3.48421   8.3953  102.0  33.1082   3.17
  5504.0 2024/10/07 09:31:08   3.48428   8.3962  102.2  33.1081   3.17
  5505.0 2024/10/07 10:01:08   3.48447   8.3949  102.3  33.1112   3.15
  5506.0 2024/10/07 10:31:08   3.47822   8.3014  102.4  33.1331   3.18
  5507.0 2024/10/07 11:01:08   3.48040   8.3312  102.6  33.1281   3.17
  5508.0 2024/10/07 11:31:08   3.48724   8.4262  102.7  33.1108   3.14
  5509.0 2024/10/07 12:01:08   3.48359   8.3718  102.6  33.1236   3.15
  5510.0 2024/10/07 12:31:08   3.48748   8.4247  102.7  33.1148   3.14
  5511.0 2024/10/07 13:01:08   3.48162   8.3436  102.4  33.1293   3.16
  5512.0 2024/10/07 13:31:08   3.48725   8.4219  102.5  33.1151   3.12
  5513.0 2024/10/07 14:01:08   3.50393   8.6434  102.6  33.0829   2.99
  5514.0 2024/10/07 14:31:08   3.49731   8.5601  102.2  33.0915   3.03
  5515.0 2024/10/07 15:01:08   3.48874   8.4380  101.8  33.1160   3.09
  5516.0 2024/10/07 15:31:08   3.47650   8.2709  101.6  33.1440   3.17
  5517.0 2024/10/07 16:01:08   3.48660   8.4096  101.8  33.1201   3.14
  5518.0 2024/10/07 16:31:08   3.50106   8.6025  102.0  33.0914   3.00
  5519.0 2024/10/07 17:01:08   3.48086   8.3348  101.4  33.1300   3.13
  5520.0 2024/10/07 17:31:08   3.47082   8.1802  101.5  33.1694   3.19
  5521.0 2024/10/07 18:01:08   3.47684   8.2770  101.8  33.1417   3.18
  5522.0 2024/10/07 18:31:08   3.47341   8.2246  101.7  33.1548   3.19
  5523.0 2024/10/07 19:01:08   3.47200   8.2038  101.9  33.1594   3.20
  5524.0 2024/10/07 19:31:08   3.46835   8.1394  102.1  33.1814   3.19
  5525.0 2024/10/07 20:01:08   3.47026   8.1638  102.4  33.1785   3.19
  5526.0 2024/10/07 20:31:08   3.47459   8.2321  102.7  33.1599   3.19
  5527.0 2024/10/07 21:01:08   3.47653   8.2615  102.8  33.1526   3.19
  5528.0 2024/10/07 21:31:08   3.47884   8.3051  103.0  33.1359   3.15
  5529.0 2024/10/07 22:01:08   3.48250   8.3505  103.1  33.1318   3.13
  5530.0 2024/10/07 22:31:08   3.48037   8.3222  103.1  33.1359   3.14
  5531.0 2024/10/07 23:01:08   3.48157   8.3378  103.2  33.1339   3.13
  5532.0 2024/10/07 23:31:08   3.48078   8.3287  103.1  33.1342   3.13
  5533.0 2024/10/08 00:01:08   3.48722   8.4098  103.1  33.1259   3.09
  5534.0 2024/10/08 00:31:08   3.48282   8.3501  102.9  33.1357   3.11
  5535.0 2024/10/08 01:01:08   3.48517   8.3801  102.8  33.1323   3.10
  5536.0 2024/10/08 01:31:08   3.48786   8.4155  102.6  33.1275   3.06
  5537.0 2024/10/08 02:01:08   3.48950   8.4347  102.3  33.1269   3.03
  5538.0 2024/10/08 02:31:08   3.48862   8.4236  102.1  33.1282   3.05
  5539.0 2024/10/08 03:01:08   3.49203   8.4703  101.9  33.1204   3.04
  5540.0 2024/10/08 03:31:08   3.49110   8.4573  101.5  33.1229   3.05
  5541.0 2024/10/08 04:01:08   3.48849   8.4247  101.3  33.1262   3.06
  5542.0 2024/10/08 04:31:08   3.48770   8.4115  101.1  33.1302   3.08
  5543.0 2024/10/08 05:01:08   3.48879   8.4264  100.9  33.1279   3.08
  5544.0 2024/10/08 05:31:08   3.49193   8.4660  100.9  33.1238   3.06
  5545.0 2024/10/08 06:01:08   3.49069   8.4518  100.8  33.1241   3.06
  5546.0 2024/10/08 06:31:08   3.49185   8.4682  100.8  33.1209   3.05
  5547.0 2024/10/08 07:01:08   3.49238   8.4763  100.9  33.1188   3.05
  5548.0 2024/10/08 07:31:08   3.49264   8.4782  101.0  33.1198   3.05
  5549.0 2024/10/08 08:01:08   3.49354   8.4929  101.1  33.1154   3.05
  5550.0 2024/10/08 08:31:08   3.49489   8.5132  101.3  33.1105   3.04
  5551.0 2024/10/08 09:01:08   3.49810   8.5588  101.6  33.1013   3.04
  5552.0 2024/10/08 09:31:08   3.49534   8.5197  101.7  33.1090   3.04
  5553.0 2024/10/08 10:01:08   3.49798   8.5563  102.0  33.1022   3.03
  5554.0 2024/10/08 10:31:08   3.50235   8.6224  102.3  33.0862   3.01
  5555.0 2024/10/08 11:01:08   3.50077   8.5989  102.3  33.0915   3.02
  5556.0 2024/10/08 11:31:08   3.50198   8.6171  102.4  33.0871   3.01
  5557.0 2024/10/08 12:01:08   3.50203   8.6156  102.5  33.0891   3.00
  5558.0 2024/10/08 12:31:08   3.50153   8.6076  102.5  33.0913   3.00
  5559.0 2024/10/08 13:01:08   3.49793   8.5540  102.3  33.1038   3.01
  5560.0 2024/10/08 13:31:08   3.50088   8.5991  102.4  33.0925   3.00
  5561.0 2024/10/08 14:01:08   3.49553   8.5193  102.3  33.1111   3.02
  5562.0 2024/10/08 14:31:08   3.50211   8.6142  102.3  33.0913   2.99
  5563.0 2024/10/08 15:01:08   3.49983   8.5860  102.2  33.0938   3.00
  5564.0 2024/10/08 15:31:08   3.48906   8.4328  101.9  33.1242   3.06
  5565.0 2024/10/08 16:01:08   3.49036   8.4520  101.8  33.1199   3.07
  5566.0 2024/10/08 16:31:08   3.49479   8.5156  101.9  33.1069   3.04
  5567.0 2024/10/08 17:01:08   3.49379   8.5012  101.8  33.1099   3.05
  5568.0 2024/10/08 17:31:08   3.49324   8.4953  101.7  33.1097   3.06
  5569.0 2024/10/08 18:01:08   3.49669   8.5446  101.8  33.0997   3.05
  5570.0 2024/10/08 18:31:08   3.49387   8.5024  101.8  33.1096   3.05
  5571.0 2024/10/08 19:01:08   3.49455   8.5151  101.9  33.1049   3.05
  5572.0 2024/10/08 19:31:08   3.49461   8.5164  102.0  33.1041   3.06
  5573.0 2024/10/08 20:01:08   3.49354   8.4995  102.1  33.1087   3.06
  5574.0 2024/10/08 20:31:08   3.50037   8.5976  102.5  33.0884   3.04
  5575.0 2024/10/08 21:01:08   3.49321   8.4955  102.4  33.1088   3.06
  5576.0 2024/10/08 21:31:08   3.49240   8.4806  102.7  33.1142   3.07
  5577.0 2024/10/08 22:01:08   3.49881   8.5749  102.9  33.0931   3.05
  5578.0 2024/10/08 22:31:08   3.50313   8.6386  103.1  33.0788   3.03
  5579.0 2024/10/08 23:01:08   3.50259   8.6304  103.1  33.0809   3.03
  5580.0 2024/10/08 23:31:08   3.49843   8.5693  103.0  33.0944   3.03
  5581.0 2024/10/09 00:01:08   3.49940   8.5807  103.0  33.0939   3.04
  5582.0 2024/10/09 00:31:08   3.49929   8.5819  103.0  33.0917   3.04
  5583.0 2024/10/09 01:01:08   3.50158   8.6126  102.9  33.0870   3.04
  5584.0 2024/10/09 01:31:08   3.50014   8.5939  102.7  33.0894   3.04
  5585.0 2024/10/09 02:01:08   3.50057   8.5998  102.5  33.0885   3.03
  5586.0 2024/10/09 02:31:08   3.50100   8.6070  102.3  33.0864   3.03
  5587.0 2024/10/09 03:01:08   3.50083   8.6050  102.1  33.0865   3.03
  5588.0 2024/10/09 03:31:08   3.50088   8.6059  101.8  33.0863   3.03
  5589.0 2024/10/09 04:01:08   3.50010   8.5981  101.6  33.0856   3.02
  5590.0 2024/10/09 04:31:08   3.49860   8.5729  101.3  33.0935   3.03
  5591.0 2024/10/09 05:01:08   3.49784   8.5631  101.2  33.0948   3.03
  5592.0 2024/10/09 05:31:08   3.49805   8.5661  101.0  33.0943   3.03
  5593.0 2024/10/09 06:01:08   3.50160   8.6190  101.0  33.0821   3.02
  5594.0 2024/10/09 06:31:08   3.49581   8.5344  100.8  33.1005   3.04
  5595.0 2024/10/09 07:01:08   3.49740   8.5562  100.8  33.0968   3.03
  5596.0 2024/10/09 07:31:08   3.49639   8.5420  100.8  33.0994   3.04
  5597.0 2024/10/09 08:01:08   3.49699   8.5509  100.9  33.0975   3.03
  5598.0 2024/10/09 08:31:08   3.49707   8.5485  101.0  33.1005   3.02
  5599.0 2024/10/09 09:01:08   3.49868   8.5711  101.2  33.0962   3.00
  5600.0 2024/10/09 09:31:08   3.49760   8.5520  101.4  33.1026   3.01
  5601.0 2024/10/09 10:01:08   3.49907   8.5778  101.6  33.0939   3.00
  5602.0 2024/10/09 10:31:08   3.50240   8.6288  101.8  33.0809   3.01
  5603.0 2024/10/09 11:01:08   3.50434   8.6530  101.9  33.0786   2.99
  5604.0 2024/10/09 11:31:08   3.50659   8.6839  102.1  33.0733   2.96
  5605.0 2024/10/09 12:01:08   3.50889   8.7162  102.2  33.0672   2.94
  5606.0 2024/10/09 12:31:08   3.50897   8.7170  102.3  33.0672   2.95
  5607.0 2024/10/09 13:01:08   3.50150   8.6093  102.2  33.0895   2.97
  5608.0 2024/10/09 13:31:08   3.50008   8.5897  102.2  33.0929   2.98
  5609.0 2024/10/09 14:01:08   3.49577   8.5348  102.2  33.0992   3.03
  5610.0 2024/10/09 14:31:08   3.48881   8.4360  102.1  33.1185   3.07
  5611.0 2024/10/09 15:01:08   3.50538   8.6671  102.5  33.0761   2.99
  5612.0 2024/10/09 15:31:08   3.50546   8.6690  102.3  33.0753   2.99
  5613.0 2024/10/09 16:01:08   3.51142   8.7604  102.2  33.0523   3.00
  5614.0 2024/10/09 16:31:08   3.50494   8.6613  102.0  33.0771   2.98
  5615.0 2024/10/09 17:01:08   3.50157   8.6126  101.9  33.0873   2.97
  5616.0 2024/10/09 17:31:08   3.50022   8.5934  101.8  33.0911   2.99
  5617.0 2024/10/09 18:01:08   3.49776   8.5612  101.8  33.0955   3.02
  5618.0 2024/10/09 18:31:08   3.49837   8.5691  101.8  33.0945   3.01
  5619.0 2024/10/09 19:01:08   3.49907   8.5789  101.9  33.0926   3.01
  5620.0 2024/10/09 19:31:08   3.49934   8.5830  101.9  33.0916   3.01
  5621.0 2024/10/09 20:01:08   3.50033   8.5959  102.0  33.0899   3.00
  5622.0 2024/10/09 20:31:08   3.49499   8.5210  102.1  33.1039   3.03
  5623.0 2024/10/09 21:01:08   3.48356   8.3546  102.1  33.1395   3.08
  5624.0 2024/10/09 21:31:08   3.50060   8.6007  102.7  33.0879   3.02
  5625.0 2024/10/09 22:01:08   3.50260   8.6289  102.7  33.0826   2.99
  5626.0 2024/10/09 22:31:08   3.50260   8.6286  102.7  33.0828   2.99
  5627.0 2024/10/09 23:01:08   3.50382   8.6476  102.8  33.0778   3.00
  5628.0 2024/10/09 23:31:08   3.50726   8.7002  102.9  33.0646   2.99
  5629.0 2024/10/10 00:01:08   3.50641   8.6859  102.9  33.0690   3.00
  5630.0 2024/10/10 00:31:08   3.50957   8.7349  103.0  33.0565   3.00
  5631.0 2024/10/10 01:01:08   3.51372   8.7919  103.0  33.0466   2.95
  5632.0 2024/10/10 01:31:08   3.51618   8.8256  102.9  33.0411   2.93
  5633.0 2024/10/10 02:01:08   3.51990   8.8842  102.9  33.0253   2.95
  5634.0 2024/10/10 02:31:08   3.51455   8.7998  102.6  33.0482   2.93
  5635.0 2024/10/10 03:01:08   3.52140   8.9064  102.6  33.0204   2.94
  5636.0 2024/10/10 03:31:08   3.52231   8.9201  102.4  33.0173   2.95
  5637.0 2024/10/10 04:01:08   3.51800   8.8559  102.0  33.0322   2.97
  5638.0 2024/10/10 04:31:08   3.51056   8.7480  101.7  33.0552   2.95
  5639.0 2024/10/10 05:01:08   3.51102   8.7489  101.5  33.0592   2.93
  5640.0 2024/10/10 05:31:08   3.51706   8.8369  101.4  33.0403   2.90
  5641.0 2024/10/10 06:01:08   3.51658   8.8302  101.3  33.0417   2.90
  5642.0 2024/10/10 06:31:08   3.51641   8.8288  101.1  33.0412   2.90
  5643.0 2024/10/10 07:01:08   3.51807   8.8537  101.1  33.0354   2.91
  5644.0 2024/10/10 07:31:08   3.51785   8.8519  101.0  33.0349   2.92
  5645.0 2024/10/10 08:01:08   3.50658   8.6835  100.7  33.0741   2.93
  5646.0 2024/10/10 08:31:08   3.49587   8.5319  100.7  33.1035   3.01
  5647.0 2024/10/10 09:01:08   3.48772   8.4145  100.7  33.1278   3.05
  5648.0 2024/10/10 09:31:08   3.48777   8.4146  100.9  33.1282   3.06
  5649.0 2024/10/10 10:01:08   3.48665   8.3957  101.1  33.1341   3.05
  5650.0 2024/10/10 10:31:08   3.48478   8.3705  101.2  33.1380   3.07
  5651.0 2024/10/10 11:01:08   3.48639   8.3942  101.4  33.1326   3.06
  5652.0 2024/10/10 11:31:08   3.48662   8.3945  101.6  33.1346   3.05
  5653.0 2024/10/10 12:01:08   3.49852   8.5703  101.9  33.0949   3.01
  5654.0 2024/10/10 12:31:08   3.50315   8.6419  102.1  33.0764   3.01
  5655.0 2024/10/10 13:01:08   3.49940   8.5762  102.1  33.0985   3.02
  5656.0 2024/10/10 13:31:08   3.50552   8.6761  102.2  33.0693   3.00
  5657.0 2024/10/10 14:01:08   3.50727   8.7001  102.3  33.0652   2.99
  5658.0 2024/10/10 14:31:08   3.51102   8.7532  102.4  33.0549   2.96
  5659.0 2024/10/10 15:01:08   3.51373   8.7947  102.4  33.0445   2.96
  5660.0 2024/10/10 15:31:08   3.51536   8.8186  102.4  33.0392   2.96
  5661.0 2024/10/10 16:01:08   3.51397   8.7980  102.3  33.0439   2.95
  5662.0 2024/10/10 16:31:08   3.51277   8.7777  102.2  33.0504   2.95
  5663.0 2024/10/10 17:01:08   3.50651   8.6863  102.1  33.0702   2.97
  5664.0 2024/10/10 17:31:08   3.50317   8.6430  102.0  33.0756   2.99
  5665.0 2024/10/10 18:01:08   3.50071   8.6056  101.9  33.0848   3.01
  5666.0 2024/10/10 18:31:08   3.49971   8.5910  102.0  33.0880   3.00
  5667.0 2024/10/10 19:01:08   3.50314   8.6353  101.9  33.0826   2.97
  5668.0 2024/10/10 19:31:08   3.50209   8.6204  101.9  33.0856   2.97
  5669.0 2024/10/10 20:01:08   3.50308   8.6330  102.0  33.0840   2.96
  5670.0 2024/10/10 20:31:08   3.50109   8.6077  102.0  33.0868   2.98
  5671.0 2024/10/10 21:01:08   3.49716   8.5562  102.0  33.0937   3.01
  5672.0 2024/10/10 21:31:08   3.49665   8.5535  102.1  33.0909   3.07
  5673.0 2024/10/10 22:01:08   3.49498   8.5458  102.2  33.0804   3.18
  5674.0 2024/10/10 22:31:08   3.49775   8.5898  102.4  33.0683   3.20
  5675.0 2024/10/10 23:01:08   3.50309   8.6926  102.6  33.0282   3.28
  5676.0 2024/10/10 23:31:08   3.50529   8.7240  102.7  33.0219   3.29
  5677.0 2024/10/11 00:01:08   3.50290   8.6693  102.7  33.0479   3.23
  5678.0 2024/10/11 00:31:08   3.50835   8.7673  102.8  33.0135   3.28
  5679.0 2024/10/11 01:01:08   3.50525   8.7263  102.8  33.0193   3.29
  5680.0 2024/10/11 01:31:08   3.50312   8.6842  102.7  33.0363   3.27
  5681.0 2024/10/11 02:01:08   3.50179   8.6637  102.7  33.0415   3.26
  5682.0 2024/10/11 02:31:08   3.50259   8.6763  102.7  33.0381   3.27
  5683.0 2024/10/11 03:01:08   3.49832   8.5965  102.5  33.0679   3.23
  5684.0 2024/10/11 03:31:08   3.49637   8.5626  102.4  33.0793   3.21
  5685.0 2024/10/11 04:01:08   3.49556   8.5483  102.3  33.0841   3.20
  5686.0 2024/10/11 04:31:08   3.49500   8.5401  102.2  33.0860   3.21
  5687.0 2024/10/11 05:01:08   3.49223   8.4927  102.0  33.1014   3.17
  5688.0 2024/10/11 05:31:08   3.49203   8.4883  101.8  33.1036   3.16
  5689.0 2024/10/11 06:01:08   3.49175   8.4833  101.6  33.1053   3.16
  5690.0 2024/10/11 06:31:08   3.49105   8.4718  101.4  33.1089   3.16
  5691.0 2024/10/11 07:01:08   3.49016   8.4544  101.3  33.1158   3.11
  5692.0 2024/10/11 07:31:08   3.49077   8.4653  101.2  33.1121   3.12
  5693.0 2024/10/11 08:01:08   3.49128   8.4746  101.1  33.1087   3.14
  5694.0 2024/10/11 08:31:08   3.49058   8.4632  101.0  33.1121   3.14
  5695.0 2024/10/11 09:01:08   3.49392   8.5177  101.0  33.0962   3.12
  5696.0 2024/10/11 09:31:08   3.49378   8.5218  101.0  33.0909   3.14
  5697.0 2024/10/11 10:01:08   3.49357   8.5146  100.9  33.0954   3.14
  5698.0 2024/10/11 10:31:08   3.49185   8.4824  101.0  33.1075   3.12
  5699.0 2024/10/11 11:01:08   3.48263   8.3327  100.9  33.1510   3.14
  5700.0 2024/10/11 11:31:08   3.48499   8.3700  101.2  33.1406   3.14
  5701.0 2024/10/11 12:01:08   3.48624   8.3906  101.4  33.1343   3.14
  5702.0 2024/10/11 12:31:08   3.48600   8.3897  101.6  33.1326   3.15
  5703.0 2024/10/11 13:01:08   3.48487   8.3800  101.7  33.1297   3.17
  5704.0 2024/10/11 13:31:08   3.49043   8.5064  102.0  33.0696   3.28
  5705.0 2024/10/11 14:01:08   3.49177   8.5281  102.1  33.0633   3.33
  5706.0 2024/10/11 14:31:08   3.49401   8.5601  102.2  33.0569   3.32
  5707.0 2024/10/11 15:01:08   3.49505   8.5642  102.2  33.0639   3.29
  5708.0 2024/10/11 15:31:08   3.49709   8.5874  102.3  33.0636   3.22
  5709.0 2024/10/11 16:01:08   3.49790   8.6010  102.4  33.0595   3.22
  5710.0 2024/10/11 16:31:08   3.49242   8.5233  102.3  33.0746   3.28
  5711.0 2024/10/11 17:01:08   3.49177   8.5176  102.3  33.0730   3.30
  5712.0 2024/10/11 17:31:08   3.49196   8.5241  102.3  33.0690   3.31
  5713.0 2024/10/11 18:01:08   3.49026   8.5052  102.2  33.0688   3.32
  5714.0 2024/10/11 18:31:08   3.48972   8.4791  102.1  33.0876   3.27
  5715.0 2024/10/11 19:01:08   3.49207   8.5068  102.1  33.0864   3.25
  5716.0 2024/10/11 19:31:08   3.49314   8.5251  102.1  33.0805   3.25
  5717.0 2024/10/11 20:01:08   3.49362   8.5430  102.1  33.0688   3.27
  5718.0 2024/10/11 20:31:08   3.49297   8.5144  101.9  33.0889   3.22
  5719.0 2024/10/11 21:01:08   3.49483   8.5641  102.0  33.0619   3.28
  5720.0 2024/10/11 21:31:08   3.49460   8.5519  102.0  33.0708   3.26
  5721.0 2024/10/11 22:01:08   3.49560   8.5761  102.0  33.0587   3.27
  5722.0 2024/10/11 22:31:08   3.49003   8.4624  101.9  33.1067   3.17
  5723.0 2024/10/11 23:01:08   3.48718   8.4073  102.0  33.1283   3.11
  5724.0 2024/10/11 23:31:08   3.48864   8.4415  102.2  33.1115   3.21
  5725.0 2024/10/12 00:01:08   3.48790   8.4414  102.3  33.1038   3.27
  5726.0 2024/10/12 00:31:08   3.48603   8.4126  102.4  33.1110   3.27
  5727.0 2024/10/12 01:01:08   3.48578   8.3916  102.4  33.1281   3.22
  5728.0 2024/10/12 01:31:08   3.48472   8.3563  102.6  33.1501   3.16
  5729.0 2024/10/12 02:01:08   3.48376   8.3350  102.6  33.1599   3.13
  5730.0 2024/10/12 02:31:08   3.48158   8.2903  102.7  33.1789   3.13
  5731.0 2024/10/12 03:01:08   3.48540   8.3601  102.8  33.1536   3.15
  5732.0 2024/10/12 03:31:08   3.48478   8.3474  102.7  33.1590   3.15
  5733.0 2024/10/12 04:01:08   3.48470   8.3536  102.7  33.1524   3.16
  5734.0 2024/10/12 04:31:08   3.48409   8.3302  102.5  33.1679   3.14
  5735.0 2024/10/12 05:01:08   3.48297   8.3226  102.4  33.1633   3.14
  5736.0 2024/10/12 05:31:08   3.48322   8.3284  102.3  33.1606   3.16
  5737.0 2024/10/12 06:01:08   3.48101   8.2837  102.0  33.1794   3.13
  5738.0 2024/10/12 06:31:08   3.48760   8.3977  102.0  33.1418   3.16
  5739.0 2024/10/12 07:01:08   3.48713   8.4051  101.8  33.1300   3.17
  5740.0 2024/10/12 07:31:08   3.48821   8.4315  101.6  33.1166   3.20
  5741.0 2024/10/12 08:01:08   3.48959   8.4687  101.5  33.0963   3.23
  5742.0 2024/10/12 08:31:08   3.48543   8.3763  101.2  33.1394   3.12
  5743.0 2024/10/12 09:01:08   3.48348   8.3444  101.0  33.1489   3.07
  5744.0 2024/10/12 09:31:08   3.48181   8.3193  100.8  33.1550   3.06
  5745.0 2024/10/12 10:01:08   3.47766   8.2536  100.8  33.1730   3.06
  5746.0 2024/10/12 10:31:08   3.47844   8.2643  100.8  33.1711   3.06
  5747.0 2024/10/12 11:01:08   3.48077   8.2939  100.9  33.1679   3.07
  5748.0 2024/10/12 11:31:08   3.48184   8.3079  100.9  33.1659   3.07
  5749.0 2024/10/12 12:01:08   3.47981   8.2803  101.0  33.1704   3.06
  5750.0 2024/10/12 12:31:08   3.48294   8.3168  101.2  33.1690   3.09
  5751.0 2024/10/12 13:01:08   3.48407   8.3233  101.3  33.1748   3.11
  5752.0 2024/10/12 13:31:08   3.48504   8.3480  101.6  33.1617   3.11
  5753.0 2024/10/12 14:01:08   3.48461   8.3401  101.7  33.1646   3.11
  5754.0 2024/10/12 14:31:08   3.48573   8.3870  102.0  33.1321   3.13
  5755.0 2024/10/12 15:01:08   3.48500   8.3748  102.1  33.1359   3.14
  5756.0 2024/10/12 15:31:08   3.48317   8.3454  102.2  33.1442   3.12
  5757.0 2024/10/12 16:01:08   3.48210   8.3263  102.3  33.1507   3.12
  5758.0 2024/10/12 16:31:08   3.47732   8.2461  102.4  33.1757   3.08
  5759.0 2024/10/12 17:01:08   3.48036   8.2958  102.5  33.1609   3.09
  5760.0 2024/10/12 17:31:08   3.47707   8.2407  102.4  33.1781   3.08
  5761.0 2024/10/12 18:01:08   3.47839   8.2605  102.5  33.1733   3.09
  5762.0 2024/10/12 18:31:08   3.47857   8.2629  102.4  33.1730   3.10
  5763.0 2024/10/12 19:01:08   3.47802   8.2541  102.3  33.1756   3.10
  5764.0 2024/10/12 19:31:08   3.47758   8.2467  102.2  33.1779   3.10
  5765.0 2024/10/12 20:01:08   3.47798   8.2530  102.2  33.1763   3.10
  5766.0 2024/10/12 20:31:08   3.47809   8.2550  102.1  33.1756   3.10
  5767.0 2024/10/12 21:01:08   3.47828   8.2581  102.0  33.1747   3.10
  5768.0 2024/10/12 21:31:08   3.47821   8.2568  101.9  33.1752   3.10
  5769.0 2024/10/12 22:01:08   3.47449   8.1854  101.7  33.2034   3.06
  5770.0 2024/10/12 22:31:08   3.47529   8.2027  101.8  33.1955   3.05
  5771.0 2024/10/12 23:01:08   3.47601   8.2199  101.8  33.1868   3.08
  5772.0 2024/10/12 23:31:08   3.47906   8.2724  101.9  33.1696   3.10
  5773.0 2024/10/13 00:01:08   3.47797   8.2390  101.9  33.1895   3.08
  5774.0 2024/10/13 00:31:08   3.48396   8.3590  102.1  33.1397   3.12
  5775.0 2024/10/13 01:01:08   3.49278   8.5053  102.3  33.0952   3.15
  5776.0 2024/10/13 01:31:08   3.49752   8.5741  102.5  33.0805   3.12
  5777.0 2024/10/13 02:01:08   3.48541   8.3838  102.2  33.1316   3.14
  5778.0 2024/10/13 02:31:08   3.49523   8.5381  102.6  33.0901   3.13
  5779.0 2024/10/13 03:01:08   3.48762   8.4186  102.5  33.1222   3.15
  5780.0 2024/10/13 03:31:08   3.48658   8.4011  102.7  33.1275   3.15
  5781.0 2024/10/13 04:01:08   3.48315   8.3320  102.6  33.1563   3.12
  5782.0 2024/10/13 04:31:08   3.48673   8.4049  102.8  33.1255   3.14
  5783.0 2024/10/13 05:01:08   3.48484   8.3711  102.8  33.1374   3.14
  5784.0 2024/10/13 05:31:08   3.48528   8.3784  102.7  33.1350   3.14
  5785.0 2024/10/13 06:01:08   3.48459   8.3676  102.6  33.1380   3.13
  5786.0 2024/10/13 06:31:08   3.48743   8.4077  102.5  33.1303   3.13
  5787.0 2024/10/13 07:01:08   3.48744   8.4103  102.3  33.1281   3.14
  5788.0 2024/10/13 07:31:08   3.48612   8.3916  102.1  33.1319   3.13
  5789.0 2024/10/13 08:01:08   3.48603   8.3902  101.9  33.1323   3.13
  5790.0 2024/10/13 08:31:08   3.48648   8.3980  101.6  33.1299   3.13
  5791.0 2024/10/13 09:01:08   3.49083   8.4785  101.5  33.1002   3.13
  5792.0 2024/10/13 09:31:08   3.48619   8.3939  101.2  33.1309   3.14
  5793.0 2024/10/13 10:01:08   3.49256   8.5146  101.2  33.0847   3.19
  5794.0 2024/10/13 10:31:08   3.49585   8.5620  101.0  33.0749   3.19
  5795.0 2024/10/13 11:01:08   3.50003   8.6253  101.0  33.0596   3.16
  5796.0 2024/10/13 11:31:08   3.49018   8.4718  100.7  33.1000   3.18
  5797.0 2024/10/13 12:01:08   3.49233   8.5050  100.8  33.0914   3.19
  5798.0 2024/10/13 12:31:08   3.49100   8.4854  100.7  33.0959   3.17
  5799.0 2024/10/13 13:01:08   3.48666   8.4052  100.8  33.1253   3.16
  5800.0 2024/10/13 13:31:08   3.48513   8.3774  101.0  33.1352   3.15
  5801.0 2024/10/13 14:01:08   3.48492   8.3746  101.3  33.1356   3.14
  5802.0 2024/10/13 14:31:08   3.49171   8.4819  101.7  33.1062   3.14
  5803.0 2024/10/13 15:01:08   3.49906   8.6024  102.0  33.0704   3.13
  5804.0 2024/10/13 15:31:08   3.49291   8.5039  102.0  33.0980   3.13
  5805.0 2024/10/13 16:01:08   3.49324   8.5112  102.3  33.0946   3.14
  5806.0 2024/10/13 16:31:08   3.49061   8.4706  102.4  33.1049   3.16
  5807.0 2024/10/13 17:01:08   3.49285   8.4956  102.6  33.1049   3.11
  5808.0 2024/10/13 17:31:08   3.48825   8.4290  102.6  33.1190   3.12
  5809.0 2024/10/13 18:01:08   3.48945   8.4480  102.7  33.1138   3.13
  5810.0 2024/10/13 18:31:08   3.49001   8.4566  102.7  33.1115   3.13
  5811.0 2024/10/13 19:01:08   3.48966   8.4500  102.7  33.1141   3.12
  5812.0 2024/10/13 19:31:08   3.49016   8.4580  102.6  33.1118   3.12
  5813.0 2024/10/13 20:01:08   3.49113   8.4731  102.6  33.1079   3.12
  5814.0 2024/10/13 20:31:08   3.48849   8.4332  102.3  33.1177   3.13
  5815.0 2024/10/13 21:01:08   3.48857   8.4343  102.2  33.1175   3.13
  5816.0 2024/10/13 21:31:08   3.49837   8.5796  102.2  33.0845   3.06
  5817.0 2024/10/13 22:01:08   3.50320   8.6406  102.1  33.0781   2.98
  5818.0 2024/10/13 22:31:08   3.50691   8.6942  101.9  33.0671   2.93
  5819.0 2024/10/13 23:01:08   3.49515   8.5265  101.5  33.1007   3.03
  5820.0 2024/10/13 23:31:08   3.50219   8.6285  101.7  33.0791   2.99
  5821.0 2024/10/14 00:01:08   3.50014   8.5953  101.6  33.0887   3.01
  5822.0 2024/10/14 00:31:08   3.50042   8.6023  101.6  33.0850   3.04
  5823.0 2024/10/14 01:01:08   3.50179   8.6248  101.7  33.0783   3.04
  5824.0 2024/10/14 01:31:08   3.50260   8.6383  101.8  33.0742   3.05
  5825.0 2024/10/14 02:01:08   3.50369   8.6536  101.9  33.0713   3.04
  5826.0 2024/10/14 02:31:08   3.50463   8.6692  102.1  33.0664   3.03
  5827.0 2024/10/14 03:01:08   3.50316   8.6476  102.3  33.0711   3.04
  5828.0 2024/10/14 03:31:08   3.50185   8.6304  102.5  33.0733   3.06
  5829.0 2024/10/14 04:01:08   3.50052   8.6070  102.7  33.0812   3.07
  5830.0 2024/10/14 04:31:08   3.50197   8.6256  102.8  33.0789   3.04
  5831.0 2024/10/14 05:01:08   3.49744   8.5603  102.8  33.0924   3.06
  5832.0 2024/10/14 05:31:08   3.49471   8.5161  102.9  33.1051   3.09
  5833.0 2024/10/14 06:01:08   3.49821   8.5704  103.0  33.0910   3.06
  5834.0 2024/10/14 06:31:08   3.50170   8.6206  103.0  33.0807   3.01
  5835.0 2024/10/14 07:01:08   3.50310   8.6400  102.9  33.0774   3.00
  5836.0 2024/10/14 07:31:08   3.49957   8.5856  102.6  33.0912   3.02
  5837.0 2024/10/14 08:01:08   3.49613   8.5397  102.4  33.0982   3.04
  5838.0 2024/10/14 08:31:08   3.49532   8.5278  102.2  33.1008   3.05
  5839.0 2024/10/14 09:01:08   3.50613   8.6848  102.1  33.0676   2.93
  5840.0 2024/10/14 09:31:08   3.50628   8.6848  101.8  33.0692   2.93
  5841.0 2024/10/14 10:01:08   3.50629   8.6799  101.4  33.0742   2.92
  5842.0 2024/10/14 10:31:08   3.50622   8.6827  101.2  33.0709   2.91
  5843.0 2024/10/14 11:01:08   3.51562   8.8222  101.1  33.0392   2.86
  5844.0 2024/10/14 11:31:08   3.51507   8.8132  101.0  33.0418   2.86
  5845.0 2024/10/14 12:01:08   3.51601   8.8274  100.9  33.0385   2.84
  5846.0 2024/10/14 12:31:08   3.51450   8.8034  100.8  33.0451   2.84
  5847.0 2024/10/14 13:01:08   3.51353   8.7890  100.4  33.0483   2.87
  5848.0 2024/10/14 13:31:08   3.51255   8.7746  101.1  33.0515   2.90
  5849.0 2024/10/14 14:01:08   3.50973   8.7436  101.1  33.0509   2.88
  5850.0 2024/10/14 14:31:08   3.51103   8.7513  101.4  33.0572   2.86
  5851.0 2024/10/14 15:01:08   3.51347   8.7876  101.7  33.0487   2.85
  5852.0 2024/10/14 15:31:08   3.51199   8.7670  101.9  33.0523   2.86
  5853.0 2024/10/14 16:01:08   3.50714   8.6930  102.1  33.0705   2.89
  5854.0 2024/10/14 16:31:08   3.49948   8.5809  102.3  33.0949   2.95
  5855.0 2024/10/14 17:01:08   3.50430   8.6499  102.7  33.0808   2.92
  5856.0 2024/10/14 17:31:08   3.50704   8.6902  102.9  33.0716   2.87
  5857.0 2024/10/14 18:01:08   3.50703   8.6884  103.0  33.0732   2.87
  5858.0 2024/10/14 18:31:08   3.50763   8.6970  103.0  33.0714   2.86
  5859.0 2024/10/14 19:01:08   3.50911   8.7170  103.0  33.0683   2.84
  5860.0 2024/10/14 19:31:08   3.50626   8.6765  102.9  33.0764   2.86
  5861.0 2024/10/14 20:01:08   3.50533   8.6623  102.8  33.0799   2.87
  5862.0 2024/10/14 20:31:08   3.50420   8.6472  102.6  33.0822   2.88
  5863.0 2024/10/14 21:01:08   3.50279   8.6266  102.4  33.0869   2.89
  5864.0 2024/10/14 21:31:08   3.49412   8.5017  102.1  33.1129   3.01
  5865.0 2024/10/14 22:01:08   3.49230   8.4776  101.9  33.1164   3.04
  5866.0 2024/10/14 22:31:08   3.49230   8.4803  101.7  33.1139   3.07
  5867.0 2024/10/14 23:01:08   3.49420   8.5079  101.6  33.1080   3.06
  5868.0 2024/10/14 23:31:08   3.49605   8.5424  101.4  33.0952   3.08
  5869.0 2024/10/15 00:01:08   3.49824   8.5810  101.3  33.0822   3.09
  5870.0 2024/10/15 00:31:08   3.49674   8.5589  101.2  33.0871   3.10
  5871.0 2024/10/15 01:01:08   3.49989   8.6018  101.2  33.0801   3.07
  5872.0 2024/10/15 01:31:08   3.50875   8.7429  101.4  33.0411   3.07
  5873.0 2024/10/15 02:01:08   3.50477   8.6739  101.4  33.0637   3.04
  5874.0 2024/10/15 02:31:08   3.51201   8.7849  101.6  33.0359   2.99
  5875.0 2024/10/15 03:01:08   3.50387   8.6546  101.6  33.0723   2.98
  5876.0 2024/10/15 03:31:08   3.50091   8.6161  101.9  33.0771   3.03
  5877.0 2024/10/15 04:01:08   3.49941   8.5915  102.2  33.0843   3.05
  5878.0 2024/10/15 04:31:08   3.50919   8.7276  102.6  33.0594   2.94
  5879.0 2024/10/15 05:01:08   3.51233   8.7729  102.8  33.0499   2.88
  5880.0 2024/10/15 05:31:08   3.50653   8.7013  102.9  33.0559   2.99
  5881.0 2024/10/15 06:01:08   3.50316   8.6517  103.0  33.0670   3.05
  5882.0 2024/10/15 06:31:08   3.50359   8.6570  103.1  33.0665   3.05
  5883.0 2024/10/15 07:01:08   3.50111   8.6207  103.0  33.0744   3.05
  5884.0 2024/10/15 07:31:08   3.50384   8.6605  103.0  33.0659   3.04
  5885.0 2024/10/15 08:01:08   3.50108   8.6146  102.8  33.0798   3.02
  5886.0 2024/10/15 08:31:08   3.50192   8.6299  102.7  33.0744   3.03
  5887.0 2024/10/15 09:01:08   3.50217   8.6310  102.4  33.0762   3.01
  5888.0 2024/10/15 09:31:08   3.49954   8.5838  102.1  33.0929   2.97
  5889.0 2024/10/15 10:01:08   3.50649   8.6931  102.0  33.0637   2.95
  5890.0 2024/10/15 10:31:08   3.50001   8.5914  101.5  33.0910   2.95
  5891.0 2024/10/15 11:01:08   3.50101   8.6076  101.3  33.0864   2.95
  5892.0 2024/10/15 11:31:08   3.49528   8.5250  101.0  33.1037   3.01
  5893.0 2024/10/15 12:01:08   3.50167   8.6278  100.9  33.0746   3.03
  5894.0 2024/10/15 12:31:08   3.50996   8.7527  101.0  33.0447   2.99
  5895.0 2024/10/15 13:01:08   3.50747   8.7158  100.8  33.0533   3.00
  5896.0 2024/10/15 13:31:08   3.50989   8.7504  100.7  33.0463   2.99
  5897.0 2024/10/15 14:01:08   3.50898   8.7388  100.8  33.0476   3.00
  5898.0 2024/10/15 14:31:08   3.51095   8.7682  100.9  33.0408   2.99
  5899.0 2024/10/15 15:01:08   3.51139   8.7755  101.2  33.0384   3.00
  5900.0 2024/10/15 15:31:08   3.52039   8.9128  101.7  33.0044   2.97
  5901.0 2024/10/15 16:01:08   3.51493   8.8322  101.8  33.0223   3.01
  5902.0 2024/10/15 16:31:08   3.51810   8.8802  102.2  33.0106   2.98
  5903.0 2024/10/15 17:01:08   3.51885   8.8942  102.5  33.0052   3.01
  5904.0 2024/10/15 17:31:08   3.51684   8.8599  102.8  33.0161   2.99
  5905.0 2024/10/15 18:01:08   3.51765   8.8610  103.0  33.0234   2.93
  5906.0 2024/10/15 18:31:08   3.51058   8.7556  103.1  33.0476   2.94
  5907.0 2024/10/15 19:01:08   3.51530   8.8179  103.3  33.0388   2.87
  5908.0 2024/10/15 19:31:08   3.51832   8.8667  103.4  33.0248   2.87
  5909.0 2024/10/15 20:01:08   3.51651   8.8319  103.3  33.0385   2.83
  5910.0 2024/10/15 20:31:08   3.51535   8.8146  103.1  33.0425   2.82
  5911.0 2024/10/15 21:01:08   3.50585   8.6790  102.7  33.0698   2.91
  5912.0 2024/10/15 21:31:08   3.50918   8.7285  102.5  33.0585   2.91
  5913.0 2024/10/15 22:01:08   3.50817   8.7140  102.3  33.0615   2.90
  5914.0 2024/10/15 22:31:08   3.50697   8.6978  102.0  33.0643   2.92
  5915.0 2024/10/15 23:01:08   3.51438   8.8027  101.9  33.0440   2.84
  5916.0 2024/10/15 23:31:08   3.52499   8.9632  101.7  33.0055   2.78
  5917.0 2024/10/16 00:01:08   3.51954   8.8794  101.2  33.0268   2.78
  5918.0 2024/10/16 00:31:08   3.52041   8.8922  101.0  33.0240   2.78
  5919.0 2024/10/16 01:01:08   3.51297   8.7789  100.8  33.0520   2.83
  5920.0 2024/10/16 01:31:08   3.51873   8.8667  100.8  33.0304   2.80
  5921.0 2024/10/16 02:01:08   3.51591   8.8253  100.8  33.0395   2.81
  5922.0 2024/10/16 02:31:08   3.51220   8.7719  100.7  33.0505   2.85
  5923.0 2024/10/16 03:01:08   3.50824   8.7274  101.0  33.0503   2.93
  5924.0 2024/10/16 03:31:08   3.50585   8.6873  101.2  33.0627   2.98
  5925.0 2024/10/16 04:01:08   3.51796   8.8587  101.8  33.0293   2.88
  5926.0 2024/10/16 04:31:08   3.51980   8.8833  102.1  33.0255   2.80
  5927.0 2024/10/16 05:01:08   3.52651   8.9939  102.4  32.9925   2.82
  5928.0 2024/10/16 05:31:08   3.51892   8.8701  102.5  33.0283   2.82
  5929.0 2024/10/16 06:01:08   3.52075   8.8978  102.8  33.0215   2.80
  5930.0 2024/10/16 06:31:08   3.52082   8.8972  103.0  33.0228   2.80
  5931.0 2024/10/16 07:01:08   3.51998   8.8866  103.1  33.0238   2.81
  5932.0 2024/10/16 07:31:08   3.52084   8.8996  103.2  33.0207   2.80
  5933.0 2024/10/16 08:01:08   3.52224   8.9211  103.2  33.0152   2.80
  5934.0 2024/10/16 08:31:08   3.52711   9.0022  103.1  32.9907   2.82
  5935.0 2024/10/16 09:01:08   3.52116   8.9059  102.8  33.0182   2.81
  5936.0 2024/10/16 09:31:08   3.51958   8.8810  102.6  33.0251   2.80
  5937.0 2024/10/16 10:01:08   3.51171   8.7751  102.3  33.0416   2.92
  5938.0 2024/10/16 10:31:08   3.51734   8.8505  102.1  33.0303   2.88
  5939.0 2024/10/16 11:01:08   3.51130   8.7727  101.7  33.0398   2.94
  5940.0 2024/10/16 11:31:08   3.51517   8.8275  101.6  33.0293   2.92
  5941.0 2024/10/16 12:01:08   3.51808   8.8600  101.3  33.0295   2.85
  5942.0 2024/10/16 12:31:08   3.51887   8.8714  101.1  33.0273   2.80
  5943.0 2024/10/16 13:01:08   3.51999   8.8884  100.9  33.0232   2.80
  5944.0 2024/10/16 13:31:08   3.51166   8.7651  100.5  33.0512   2.89
  5945.0 2024/10/16 14:01:08   3.51477   8.8205  100.6  33.0321   2.91
  5946.0 2024/10/16 14:31:08   3.51004   8.7442  100.7  33.0537   2.91
  5947.0 2024/10/16 15:01:08   3.51984   8.8876  101.0  33.0224   2.84
  5948.0 2024/10/16 15:31:08   3.51477   8.8103  101.1  33.0414   2.84
  5949.0 2024/10/16 16:01:08   3.52026   8.8950  101.7  33.0195   2.83
  5950.0 2024/10/16 16:31:08   3.51728   8.8505  101.9  33.0298   2.85
  5951.0 2024/10/16 17:01:08   3.52631   8.9884  102.4  32.9954   2.82
  5952.0 2024/10/16 17:31:08   3.52331   8.9393  102.6  33.0097   2.81
  5953.0 2024/10/16 18:01:08   3.52100   8.9090  102.9  33.0138   2.83
  5954.0 2024/10/16 18:31:08   3.52933   9.0369  103.3  32.9815   2.82
  5955.0 2024/10/16 19:01:08   3.52985   9.0464  103.3  32.9781   2.82
  5956.0 2024/10/16 19:31:08   3.52542   8.9840  103.4  32.9900   2.83
  5957.0 2024/10/16 20:01:08   3.52554   8.9758  103.4  32.9987   2.81
  5958.0 2024/10/16 20:31:08   3.52278   8.9350  103.3  33.0079   2.83
  5959.0 2024/10/16 21:01:08   3.52296   8.9349  103.2  33.0099   2.82
  5960.0 2024/10/16 21:31:08   3.52207   8.9217  103.0  33.0131   2.81
  5961.0 2024/10/16 22:01:08   3.51923   8.8793  102.7  33.0229   2.83
  5962.0 2024/10/16 22:31:08   3.51508   8.8249  102.4  33.0305   2.90
  5963.0 2024/10/16 23:01:08   3.50469   8.6680  101.9  33.0682   2.93
  5964.0 2024/10/16 23:31:08   3.50674   8.6989  101.6  33.0610   2.94
  5965.0 2024/10/17 00:01:08   3.50816   8.7201  101.4  33.0562   2.94
  5966.0 2024/10/17 00:31:08   3.51328   8.7983  101.1  33.0369   2.93
  5967.0 2024/10/17 01:01:08   3.51869   8.8767  100.9  33.0205   2.89
  5968.0 2024/10/17 01:31:08   3.52385   8.9575  100.8  32.9993   2.86
  5969.0 2024/10/17 02:01:08   3.52500   8.9771  100.6  32.9932   2.87
  5970.0 2024/10/17 02:31:08   3.52481   8.9814  100.5  32.9873   2.91
  5971.0 2024/10/17 03:01:08   3.51563   8.8347  100.3  33.0280   2.91
  5972.0 2024/10/17 03:31:08   3.52111   8.9235  100.6  33.0025   2.93
  5973.0 2024/10/17 04:01:08   3.53053   9.0711  101.0  32.9634   2.93
  5974.0 2024/10/17 04:31:08   3.52782   9.0280  101.1  32.9751   2.93
  5975.0 2024/10/17 05:01:08   3.52225   8.9392  101.6  32.9993   2.92
  5976.0 2024/10/17 05:31:08   3.51065   8.7548  101.9  33.0497   2.91
  5977.0 2024/10/17 06:01:08   3.51034   8.7513  102.4  33.0495   2.92
  5978.0 2024/10/17 06:31:08   3.51194   8.7765  102.7  33.0425   2.92
  5979.0 2024/10/17 07:01:08   3.51137   8.7669  103.1  33.0453   2.93
  5980.0 2024/10/17 07:31:08   3.51214   8.7809  103.2  33.0403   2.94
  5981.0 2024/10/17 08:01:08   3.51106   8.7677  103.2  33.0413   2.97
  5982.0 2024/10/17 08:31:08   3.51276   8.7948  103.2  33.0338   2.99
  5983.0 2024/10/17 09:01:08   3.51471   8.8241  103.2  33.0269   2.98
  5984.0 2024/10/17 09:31:08   3.51336   8.8170  103.0  33.0196   3.05
  5985.0 2024/10/17 10:01:08   3.51332   8.8244  102.9  33.0122   3.07
  5986.0 2024/10/17 10:31:08   3.51030   8.7777  102.6  33.0243   3.11
  5987.0 2024/10/17 11:01:08   3.50831   8.7322  102.2  33.0461   3.08
  5988.0 2024/10/17 11:31:08   3.50628   8.6997  102.0  33.0553   3.06
  5989.0 2024/10/17 12:01:08   3.50583   8.6933  101.7  33.0567   3.04
  5990.0 2024/10/17 12:31:08   3.50262   8.6442  101.3  33.0691   3.03
  5991.0 2024/10/17 13:01:08   3.50653   8.7048  101.2  33.0535   3.03
  5992.0 2024/10/17 13:31:08   3.51053   8.7684  101.1  33.0360   3.03
  5993.0 2024/10/17 14:01:08   3.51308   8.8061  100.9  33.0277   3.03
  5994.0 2024/10/17 14:31:08   3.51417   8.8247  100.9  33.0218   3.05
  5995.0 2024/10/17 15:01:08   3.51621   8.8610  101.0  33.0093   3.07
  5996.0 2024/10/17 15:31:08   3.51852   8.8871  101.0  33.0090   2.97
  5997.0 2024/10/17 16:01:08   3.51013   8.7529  101.2  33.0462   2.96
  5998.0 2024/10/17 16:31:08   3.50699   8.7036  101.6  33.0592   2.96
  5999.0 2024/10/17 17:01:08   3.50379   8.6530  102.0  33.0728   2.97
  6000.0 2024/10/17 17:31:08   3.50421   8.6564  102.4  33.0738   2.97
  6001.0 2024/10/17 18:01:08   3.49848   8.5732  102.7  33.0913   3.02
  6002.0 2024/10/17 18:31:08   3.49899   8.5927  103.1  33.0783   3.06
  6003.0 2024/10/17 19:01:08   3.50056   8.6167  103.4  33.0721   3.07
  6004.0 2024/10/17 19:31:08   3.50187   8.6376  103.6  33.0663   3.08
  6005.0 2024/10/17 20:01:08   3.50149   8.6234  103.6  33.0755   3.09
  6006.0 2024/10/17 20:31:08   3.50206   8.6613  103.7  33.0461   3.10
  6007.0 2024/10/17 21:01:08   3.50281   8.6500  103.6  33.0646   3.11
  6008.0 2024/10/17 21:31:08   3.50267   8.6500  103.5  33.0632   3.10
  6009.0 2024/10/17 22:01:08   3.49933   8.5868  103.2  33.0873   3.07
  6010.0 2024/10/17 22:31:08   3.50068   8.6013  103.0  33.0880   3.00
  6011.0 2024/10/17 23:01:08   3.49983   8.5932  102.6  33.0869   3.02
  6012.0 2024/10/17 23:31:08   3.49454   8.5345  102.1  33.0865   3.08
  6013.0 2024/10/18 00:01:08   3.49892   8.5880  101.7  33.0826   3.06
  6014.0 2024/10/18 00:31:08   3.50780   8.7248  101.4  33.0480   3.04
  6015.0 2024/10/18 01:01:08   3.50134   8.6470  100.8  33.0532   3.12
  6016.0 2024/10/18 01:31:08   3.49778   8.5810  100.4  33.0777   3.10
  6017.0 2024/10/18 02:01:08   3.49778   8.5807  100.3  33.0780   3.13
  6018.0 2024/10/18 02:31:08   3.49514   8.5343  100.1  33.0939   3.10
  6019.0 2024/10/18 03:01:08   3.49075   8.4508   99.9  33.1260   3.05
  6020.0 2024/10/18 03:31:08   3.49943   8.6103  100.3  33.0678   3.13
  6021.0 2024/10/18 04:01:08   3.50078   8.6119  100.3  33.0804   3.09
  6022.0 2024/10/18 04:31:08   3.50144   8.6026  100.5  33.0959   3.04
  6023.0 2024/10/18 05:01:08   3.50361   8.6410  100.9  33.0826   3.04
  6024.0 2024/10/18 05:31:08   3.50312   8.6356  101.4  33.0823   3.05
  6025.0 2024/10/18 06:01:08   3.49947   8.5950  101.7  33.0818   3.08
  6026.0 2024/10/18 06:31:08   3.49763   8.5620  102.1  33.0932   3.07
  6027.0 2024/10/18 07:01:08   3.48870   8.4209  102.5  33.1314   3.04
  6028.0 2024/10/18 07:31:08   3.49653   8.5431  102.9  33.0991   3.05
  6029.0 2024/10/18 08:01:08   3.49100   8.4683  102.9  33.1109   3.06
  6030.0 2024/10/18 08:31:08   3.48860   8.4318  103.1  33.1198   3.06
  6031.0 2024/10/18 09:01:08   3.48867   8.4309  103.2  33.1214   3.05
  6032.0 2024/10/18 09:31:08   3.48933   8.4363  103.2  33.1232   3.05
  6033.0 2024/10/18 10:01:08   3.49137   8.4717  103.1  33.1116   3.06
  6034.0 2024/10/18 10:31:08   3.49304   8.4862  103.0  33.1155   3.05
  6035.0 2024/10/18 11:01:08   3.48954   8.4258  102.7  33.1355   3.03
  6036.0 2024/10/18 11:31:08   3.48982   8.4301  102.5  33.1345   3.03
  6037.0 2024/10/18 12:01:08   3.48599   8.3616  102.2  33.1587   3.00
  6038.0 2024/10/18 12:31:08   3.48663   8.3682  101.9  33.1593   2.99
  6039.0 2024/10/18 13:01:08   3.48534   8.3465  101.6  33.1662   2.98
  6040.0 2024/10/18 13:31:08   3.48788   8.3819  101.4  33.1599   2.98
  6041.0 2024/10/18 14:01:08   3.49014   8.4385  101.4  33.1305   3.05
  6042.0 2024/10/18 14:31:08   3.49112   8.4382  101.2  33.1413   3.02
  6043.0 2024/10/18 15:01:08   3.48974   8.4280  101.1  33.1363   3.03
  6044.0 2024/10/18 15:31:08   3.48917   8.4143  101.0  33.1432   3.02
  6045.0 2024/10/18 16:01:08   3.48944   8.4048  101.1  33.1549   2.98
  6046.0 2024/10/18 16:31:08   3.48803   8.3851  101.5  33.1584   2.97
  6047.0 2024/10/18 17:01:08   3.48678   8.3783  101.8  33.1515   2.99
  6048.0 2024/10/18 17:31:08   3.48772   8.3924  102.2  33.1479   3.01
  6049.0 2024/10/18 18:01:08   3.48732   8.3959  102.6  33.1402   3.03
  6050.0 2024/10/18 18:31:08   3.48645   8.3636  102.9  33.1613   2.99
  6051.0 2024/10/18 19:01:08   3.48126   8.2744  103.2  33.1903   2.95
  6052.0 2024/10/18 19:31:08   3.48875   8.4210  103.7  33.1312   3.03
  6053.0 2024/10/18 20:01:08   3.49199   8.4680  103.9  33.1212   3.07
  6054.0 2024/10/18 20:31:08   3.49239   8.4766  103.9  33.1173   3.06
  6055.0 2024/10/18 21:01:08   3.49310   8.4929  103.9  33.1094   3.09
  6056.0 2024/10/18 21:31:08   3.49413   8.5054  103.9  33.1086   3.03
  6057.0 2024/10/18 22:01:08   3.48912   8.4185  103.7  33.1375   2.99
  6058.0 2024/10/18 22:31:08   3.49011   8.4370  103.5  33.1307   2.97
  6059.0 2024/10/18 23:01:08   3.50366   8.6696  103.4  33.0552   3.05
  6060.0 2024/10/18 23:31:08   3.50396   8.6788  102.8  33.0501   3.09
  6061.0 2024/10/19 00:01:08   3.50250   8.6546  102.3  33.0577   3.08
  6062.0 2024/10/19 00:31:08   3.49280   8.4960  101.8  33.1043   3.05
  6063.0 2024/10/19 01:01:08   3.50125   8.6277  101.4  33.0701   3.08
  6064.0 2024/10/19 01:31:08   3.51403   8.8291  101.2  33.0161   3.04
  6065.0 2024/10/19 02:01:08   3.49236   8.4802  100.5  33.1152   3.03
  6066.0 2024/10/19 02:31:08   3.49809   8.5819  100.4  33.0801   3.03
  6067.0 2024/10/19 03:01:08   3.50107   8.6144  100.3  33.0811   2.99
  6068.0 2024/10/19 03:31:08   3.49707   8.5480  100.1  33.1013   2.97
  6069.0 2024/10/19 04:01:08   3.50057   8.6023  100.1  33.0873   2.96
  6070.0 2024/10/19 04:31:08   3.49709   8.5477  100.6  33.1018   3.01
  6071.0 2024/10/19 05:01:08   3.49360   8.4931  100.1  33.1163   2.99
  6072.0 2024/10/19 05:31:08   3.49356   8.4924  100.7  33.1162   2.98
  6073.0 2024/10/19 06:01:08   3.48827   8.4097  101.1  33.1380   2.99
  6074.0 2024/10/19 06:31:08   3.48779   8.4004  101.5  33.1415   2.99
  6075.0 2024/10/19 07:01:08   3.48680   8.3823  101.8  33.1479   2.98
  6076.0 2024/10/19 07:31:08   3.48532   8.3535  102.3  33.1592   2.96
  6077.0 2024/10/19 08:01:08   3.48627   8.3696  102.6  33.1539   2.96
  6078.0 2024/10/19 08:31:08   3.48865   8.4145  102.9  33.1366   2.98
  6079.0 2024/10/19 09:01:08   3.49676   8.5477  103.1  33.0970   3.01
  6080.0 2024/10/19 09:31:08   3.48970   8.4283  103.0  33.1347   3.01
  6081.0 2024/10/19 10:01:08   3.49672   8.5522  103.2  33.0923   3.04
  6082.0 2024/10/19 10:31:08   3.49632   8.5471  103.2  33.0929   3.05
  6083.0 2024/10/19 11:01:08   3.48866   8.4120  102.8  33.1392   2.98
  6084.0 2024/10/19 11:31:08   3.49595   8.5446  103.0  33.0915   3.03
  6085.0 2024/10/19 12:01:08   3.49523   8.5275  102.6  33.1001   3.03
  6086.0 2024/10/19 12:31:08   3.50418   8.6742  102.6  33.0568   3.04
  6087.0 2024/10/19 13:01:08   3.50603   8.7036  102.3  33.0489   3.03
  6088.0 2024/10/19 13:31:08   3.51272   8.8087  102.1  33.0209   3.03
  6089.0 2024/10/19 14:01:08   3.51506   8.8487  101.9  33.0083   3.03
  6090.0 2024/10/19 14:31:08   3.51545   8.8532  101.6  33.0084   3.03
  6091.0 2024/10/19 15:01:08   3.50577   8.6946  101.3  33.0550   3.04
  6092.0 2024/10/19 15:31:08   3.51817   8.9014  101.4  32.9920   3.04
  6093.0 2024/10/19 16:01:08   3.50608   8.6991  101.2  33.0541   3.03
  6094.0 2024/10/19 16:31:08   3.50071   8.6159  101.3  33.0754   3.02
  6095.0 2024/10/19 17:01:08   3.49926   8.5928  101.6  33.0817   3.03
  6096.0 2024/10/19 17:31:08   3.50583   8.7012  102.0  33.0492   3.04
  6097.0 2024/10/19 18:01:08   3.50554   8.6940  102.1  33.0528   3.06
  6098.0 2024/10/19 18:31:08   3.51010   8.7709  102.6  33.0286   3.05
  6099.0 2024/10/19 19:01:08   3.51350   8.8256  103.0  33.0130   3.04
  6100.0 2024/10/19 19:31:08   3.51137   8.7873  103.2  33.0263   3.03
  6101.0 2024/10/19 20:01:08   3.51175   8.7929  103.5  33.0249   3.03
  6102.0 2024/10/19 20:31:08   3.50929   8.7530  103.7  33.0363   3.02
  6103.0 2024/10/19 21:01:08   3.51082   8.7787  103.9  33.0282   3.03
  6104.0 2024/10/19 21:31:08   3.51016   8.7654  103.8  33.0338   3.03
  6105.0 2024/10/19 22:01:08   3.50647   8.7071  103.7  33.0495   3.02
  6106.0 2024/10/19 22:31:08   3.51079   8.7762  103.8  33.0303   3.02
  6107.0 2024/10/19 23:01:08   3.50605   8.6982  103.5  33.0536   3.02
  6108.0 2024/10/19 23:31:08   3.51220   8.8010  103.4  33.0222   3.02
  6109.0 2024/10/20 00:01:08   3.50963   8.7564  102.9  33.0370   3.02
  6110.0 2024/10/20 00:31:08   3.51022   8.7652  102.6  33.0351   3.01
  6111.0 2024/10/20 01:01:08   3.51050   8.7692  102.2  33.0346   3.01
  6112.0 2024/10/20 01:31:08   3.50880   8.7440  101.7  33.0405   3.01
  6113.0 2024/10/20 02:01:08   3.50650   8.7047  101.2  33.0532   3.01
  6114.0 2024/10/20 02:31:08   3.50649   8.7050  100.9  33.0530   2.99
  6115.0 2024/10/20 03:01:08   3.50511   8.6758  100.5  33.0660   2.94
  6116.0 2024/10/20 03:31:08   3.50937   8.7521  100.4  33.0395   2.96
  6117.0 2024/10/20 04:01:08   3.50973   8.7563  100.3  33.0394   2.97
  6118.0 2024/10/20 04:31:08   3.51741   8.8872  100.4  32.9977   3.02
  6119.0 2024/10/20 05:01:08   3.51085   8.7780  100.1  33.0310   3.00
  6120.0 2024/10/20 05:31:08   3.51082   8.7753  100.2  33.0331   2.99
  6121.0 2024/10/20 06:01:08   3.51409   8.8258  100.6  33.0201   3.00
  6122.0 2024/10/20 06:31:08   3.51966   8.9206  100.8  32.9899   3.02
  6123.0 2024/10/20 07:01:08   3.52302   8.9768  101.1  32.9727   3.02
  6124.0 2024/10/20 07:31:08   3.51924   8.9143  101.5  32.9911   3.02
  6125.0 2024/10/20 08:01:08   3.52220   8.9640  101.9  32.9756   3.02
  6126.0 2024/10/20 08:31:08   3.52589   9.0256  102.2  32.9567   3.04
  6127.0 2024/10/20 09:01:08   3.52448   9.0042  102.5  32.9618   3.04
  6128.0 2024/10/20 09:31:08   3.52511   9.0148  102.7  32.9584   3.05
  6129.0 2024/10/20 10:01:08   3.52311   8.9822  102.9  32.9678   3.05
  6130.0 2024/10/20 10:31:08   3.51452   8.8398  102.9  33.0104   3.03
  6131.0 2024/10/20 11:01:08   3.52154   8.9562  103.1  32.9755   3.04
  6132.0 2024/10/20 11:31:08   3.52043   8.9384  103.0  32.9804   3.05
  6133.0 2024/10/20 12:01:08   3.51371   8.8250  102.7  33.0159   3.02
  6134.0 2024/10/20 12:31:08   3.50880   8.7414  102.6  33.0424   3.01
  6135.0 2024/10/20 13:01:08   3.51268   8.8081  102.5  33.0209   3.01
  6136.0 2024/10/20 13:31:08   3.51663   8.8748  102.5  33.0002   3.03
  6137.0 2024/10/20 14:01:08   3.51549   8.8547  102.2  33.0070   3.03
  6138.0 2024/10/20 14:31:08   3.51486   8.8459  102.0  33.0088   3.02
  6139.0 2024/10/20 15:01:08   3.51714   8.8833  101.9  32.9978   3.03
  6140.0 2024/10/20 15:31:08   3.51677   8.8767  101.7  33.0001   3.03
  6141.0 2024/10/20 16:01:08   3.51895   8.9142  101.6  32.9881   3.03
  6142.0 2024/10/20 16:31:08   3.52078   8.9442  101.6  32.9794   3.04
  6143.0 2024/10/20 17:01:08   3.52263   8.9749  101.6  32.9701   3.04
  6144.0 2024/10/20 17:31:08   3.52154   8.9562  101.6  32.9761   3.04
  6145.0 2024/10/20 18:01:08   3.52134   8.9524  101.8  32.9774   3.03
  6146.0 2024/10/20 18:31:08   3.52370   8.9914  102.1  32.9656   3.03
  6147.0 2024/10/20 19:01:08   3.52397   8.9972  102.4  32.9630   3.04
  6148.0 2024/10/20 19:31:08   3.52553   9.0217  102.8  32.9564   3.04
  6149.0 2024/10/20 20:01:08   3.52680   9.0433  103.1  32.9495   3.04
  6150.0 2024/10/20 20:31:08   3.52914   9.0824  103.3  32.9375   3.05
  6151.0 2024/10/20 21:01:08   3.52941   9.0852  103.5  32.9375   3.05
  6152.0 2024/10/20 21:31:08   3.53378   9.1617  103.7  32.9122   3.06
  6153.0 2024/10/20 22:01:08   3.53388   9.1629  103.7  32.9121   3.08
  6154.0 2024/10/20 22:31:08   3.52993   9.0984  103.6  32.9308   3.08
  6155.0 2024/10/20 23:01:08   3.52521   9.0151  103.5  32.9589   3.06
  6156.0 2024/10/20 23:31:08   3.52543   9.0173  103.5  32.9591   3.04
  6157.0 2024/10/21 00:01:08   3.51951   8.9210  103.1  32.9870   3.02
  6158.0 2024/10/21 00:31:08   3.52164   8.9596  103.0  32.9734   3.02
  6159.0 2024/10/21 01:01:08   3.52043   8.9369  102.7  32.9819   3.02
  6160.0 2024/10/21 01:31:08   3.51902   8.9144  102.3  32.9883   3.01
  6161.0 2024/10/21 02:01:08   3.51935   8.9196  102.0  32.9871   3.00
  6162.0 2024/10/21 02:31:08   3.50821   8.7325  101.3  33.0451   2.99
  6163.0 2024/10/21 03:01:08   3.51495   8.8450  101.3  33.0109   2.98
  6164.0 2024/10/21 03:31:08   3.51728   8.8833  100.9  32.9996   2.99
  6165.0 2024/10/21 04:01:08   3.51532   8.8527  100.5  33.0079   2.99
  6166.0 2024/10/21 04:31:08   3.52022   8.9340  100.5  32.9836   3.00
  6167.0 2024/10/21 05:01:08   3.51681   8.8779  100.2  33.0002   3.00
  6168.0 2024/10/21 05:31:08   3.51689   8.8792  100.2  32.9998   3.00
  6169.0 2024/10/21 06:01:08   3.52207   8.9650  100.3  32.9740   3.02
  6170.0 2024/10/21 06:31:08   3.52390   8.9971  100.4  32.9633   3.03
  6171.0 2024/10/21 07:01:08   3.52056   8.9382  100.5  32.9832   3.03
  6172.0 2024/10/21 07:31:08   3.51852   8.9050  100.7  32.9926   3.02
  6173.0 2024/10/21 08:01:08   3.51858   8.9054  101.2  32.9926   3.02
  6174.0 2024/10/21 08:31:08   3.51577   8.8568  101.6  33.0083   3.01
  6175.0 2024/10/21 09:01:08   3.52249   8.9725  101.9  32.9708   3.02
  6176.0 2024/10/21 09:31:08   3.53055   9.1104  102.2  32.9267   3.03
  6177.0 2024/10/21 10:01:08   3.53012   9.1021  102.4  32.9299   3.03
  6178.0 2024/10/21 10:31:08   3.53591   9.2049  102.7  32.8948   3.06
  6179.0 2024/10/21 11:01:08   3.52935   9.0887  102.7  32.9341   3.04
  6180.0 2024/10/21 11:31:08   3.52982   9.0969  102.8  32.9313   3.03
  6181.0 2024/10/21 12:01:08   3.53223   9.1385  102.9  32.9179   3.04
  6182.0 2024/10/21 12:31:08   3.53268   9.1474  102.8  32.9143   3.05
  6183.0 2024/10/21 13:01:08   3.52957   9.0917  102.6  32.9337   3.04
  6184.0 2024/10/21 13:31:08   3.52940   9.0896  102.5  32.9338   3.03
  6185.0 2024/10/21 14:01:08   3.52795   9.0647  102.3  32.9419   3.04
  6186.0 2024/10/21 14:31:08   3.52549   9.0208  102.2  32.9570   3.04
  6187.0 2024/10/21 15:01:08   3.51803   8.8961  101.8  32.9952   3.02
  6188.0 2024/10/21 15:31:08   3.52128   8.9531  101.8  32.9761   3.02
  6189.0 2024/10/21 16:01:08   3.52496   9.0132  101.9  32.9587   3.03
  6190.0 2024/10/21 16:31:08   3.52171   8.9599  101.7  32.9744   3.02
  6191.0 2024/10/21 17:01:08   3.51762   8.8885  101.6  32.9982   3.02
  6192.0 2024/10/21 17:31:08   3.52656   9.0393  101.8  32.9513   3.04
  6193.0 2024/10/21 18:01:08   3.52830   9.0707  101.8  32.9402   3.06
  6194.0 2024/10/21 18:31:08   3.53177   9.1317  101.9  32.9198   3.07
  6195.0 2024/10/21 19:01:08   3.53429   9.1725  102.0  32.9082   3.09
  6196.0 2024/10/21 19:31:08   3.53060   9.1083  102.2  32.9292   3.07
  6197.0 2024/10/21 20:01:08   3.53438   9.1728  102.5  32.9086   3.08
  6198.0 2024/10/21 20:31:08   3.53750   9.2322  102.8  32.8861   3.09
  6199.0 2024/10/21 21:01:08   3.53523   9.1908  103.0  32.9007   3.08
  6200.0 2024/10/21 21:31:08   3.53418   9.1717  103.2  32.9073   3.07
  6201.0 2024/10/21 22:01:08   3.53204   9.1448  103.3  32.9099   3.14
  6202.0 2024/10/21 22:31:08   3.52544   9.0421  103.3  32.9364   3.13
  6203.0 2024/10/21 23:01:08   3.50200   8.8034  103.3  32.9135   3.46
  6204.0 2024/10/21 23:31:08   3.49377   8.6902  103.3  32.9325   3.56
  6205.0 2024/10/22 00:01:08   3.48754   8.6028  103.1  32.9486   3.62
  6206.0 2024/10/22 00:31:08   3.49142   8.6654  103.1  32.9310   3.67
  6207.0 2024/10/22 01:01:08   3.48564   8.5448  102.7  32.9829   3.54
  6208.0 2024/10/22 01:31:08   3.48529   8.4983  102.5  33.0228   3.36
  6209.0 2024/10/22 02:01:08   3.48410   8.5161  102.4  32.9937   3.52
  6210.0 2024/10/22 02:31:08   3.48432   8.5078  102.1  33.0039   3.48
  6211.0 2024/10/22 03:01:08   3.48206   8.4921  101.8  32.9950   3.55
  6212.0 2024/10/22 03:31:08   3.48157   8.4835  101.4  32.9980   3.56
  6213.0 2024/10/22 04:01:08   3.48089   8.4684  101.1  33.0051   3.51
  6214.0 2024/10/22 04:31:08   3.48300   8.4716  100.9  33.0245   3.44
  6215.0 2024/10/22 05:01:08   3.48556   8.5159  100.8  33.0100   3.45
  6216.0 2024/10/22 05:31:08   3.48640   8.5322  100.6  33.0038   3.48
  6217.0 2024/10/22 06:01:08   3.48704   8.5354  100.4  33.0075   3.50
  6218.0 2024/10/22 06:31:08   3.48762   8.5311  100.4  33.0177   3.45
  6219.0 2024/10/22 07:01:08   3.48850   8.5610  100.4  32.9989   3.48
  6220.0 2024/10/22 07:31:08   3.49253   8.5734  100.5  33.0296   3.33
  6221.0 2024/10/22 08:01:08   3.49750   8.6063  100.7  33.0510   3.13
  6222.0 2024/10/22 08:31:08   3.48628   8.5002  101.0  33.0322   3.40
  6223.0 2024/10/22 09:01:08   3.48620   8.4778  101.3  33.0521   3.31
  6224.0 2024/10/22 09:31:08   3.48318   8.4552  101.6  33.0413   3.47
  6225.0 2024/10/22 10:01:08   3.48125   8.4402  101.9  33.0350   3.51
  6226.0 2024/10/22 10:31:08   3.48493   8.4988  102.1  33.0187   3.50
  6227.0 2024/10/22 11:01:08   3.47883   8.4736  102.3  32.9780   3.68
  6228.0 2024/10/22 11:31:08   3.48018   8.4974  102.5  32.9699   3.69
  6229.0 2024/10/22 12:01:08   3.48050   8.4958  102.5  32.9748   3.69
  6230.0 2024/10/22 12:31:08   3.48254   8.5386  102.6  32.9562   3.72
  6231.0 2024/10/22 13:01:08   3.48148   8.5274  102.6  32.9555   3.73
  6232.0 2024/10/22 13:31:08   3.48162   8.5297  102.6  32.9548   3.74
  6233.0 2024/10/22 14:01:08   3.47938   8.4585  102.4  32.9979   3.64
  6234.0 2024/10/22 14:31:08   3.48108   8.4960  102.4  32.9807   3.65
  6235.0 2024/10/22 15:01:08   3.48097   8.5080  102.4  32.9684   3.69
  6236.0 2024/10/22 15:31:08   3.48515   8.5268  102.3  32.9948   3.59
  6237.0 2024/10/22 16:01:08   3.48110   8.4893  102.1  32.9873   3.60
  6238.0 2024/10/22 16:31:08   3.48290   8.4957  102.0  33.0004   3.56
  6239.0 2024/10/22 17:01:08   3.49253   8.5809  101.9  33.0219   3.38
  6240.0 2024/10/22 17:31:08   3.48922   8.5200  101.8  33.0442   3.30
  6241.0 2024/10/22 18:01:08   3.47705   8.3805  101.5  33.0468   3.43
  6242.0 2024/10/22 18:31:08   3.47035   8.2639  101.6  33.0854   3.41
  6243.0 2024/10/22 19:01:08   3.47068   8.3121  101.8  33.0435   3.47
  6244.0 2024/10/22 19:31:08   3.48073   8.4419  102.0  33.0278   3.42
  6245.0 2024/10/22 20:01:08   3.47380   8.4082  102.1  32.9862   3.69
  6246.0 2024/10/22 20:31:08   3.47327   8.3743  102.3  33.0123   3.62
  6247.0 2024/10/22 21:01:08   3.48190   8.5188  102.7  32.9679   3.66
  6248.0 2024/10/22 21:31:08   3.47829   8.4920  102.6  32.9550   3.73
  6249.0 2024/10/22 22:01:08   3.47468   8.3960  102.8  33.0067   3.63
  6250.0 2024/10/22 22:31:08   3.47813   8.4144  103.0  33.0257   3.54
  6251.0 2024/10/22 23:01:08   3.48037   8.4486  103.1  33.0172   3.52
  6252.0 2024/10/22 23:31:08   3.47642   8.4195  103.2  33.0029   3.64
  6253.0 2024/10/23 00:01:08   3.47846   8.4111  103.2  33.0322   3.53
  6254.0 2024/10/23 00:31:08   3.46882   8.3172  103.1  33.0185   3.58
  6255.0 2024/10/23 01:01:08   3.46849   8.3045  103.0  33.0270   3.61
  6256.0 2024/10/23 01:31:08   3.46177   8.2312  102.8  33.0247   3.63
  6257.0 2024/10/23 02:01:08   3.47133   8.3396  102.8  33.0241   3.56
  6258.0 2024/10/23 02:31:08   3.46391   8.2584  102.5  33.0220   3.66
  6259.0 2024/10/23 03:01:08   3.47463   8.3560  102.4  33.0438   3.52
  6260.0 2024/10/23 03:31:08   3.47313   8.3470  102.1  33.0365   3.52
  6261.0 2024/10/23 04:01:08   3.47512   8.3779  101.9  33.0286   3.51
  6262.0 2024/10/23 04:31:08   3.47967   8.4439  101.6  33.0150   3.51
  6263.0 2024/10/23 05:01:08   3.48094   8.4681  101.3  33.0058   3.52
  6264.0 2024/10/23 05:31:08   3.47728   8.3976  101.0  33.0333   3.50
  6265.0 2024/10/23 06:01:08   3.47570   8.3458  100.8  33.0654   3.42
  6266.0 2024/10/23 06:31:08   3.47628   8.3330  100.6  33.0837   3.34
  6267.0 2024/10/23 07:01:08   3.47544   8.3180  100.6  33.0889   3.32
  6268.0 2024/10/23 07:31:08   3.47313   8.2986  100.5  33.0827   3.35
  6269.0 2024/10/23 08:01:08   3.47363   8.2882  100.6  33.0978   3.32
  6270.0 2024/10/23 08:31:08   3.47089   8.2583  100.6  33.0969   3.34
  6271.0 2024/10/23 09:01:08   3.46535   8.1928  100.8  33.0997   3.39
  6272.0 2024/10/23 09:31:08   3.46323   8.2421  101.1  33.0307   3.59
  6273.0 2024/10/23 10:01:08   3.46697   8.3152  101.4  33.0016   3.63
  6274.0 2024/10/23 10:31:08   3.46371   8.3551  101.6  33.0305   3.56
  6275.0 2024/10/23 11:01:08   3.47766   8.3737  101.8  33.0594   3.49
  6276.0 2024/10/23 11:31:08   3.47937   8.4011  102.0  33.0517   3.40
  6277.0 2024/10/23 12:01:08   3.47448   8.3508  102.2  33.0472   3.44
  6278.0 2024/10/23 12:31:08   3.47897   8.3841  102.4  33.0632   3.38
  6279.0 2024/10/23 13:01:08   3.47863   8.3794  102.4  33.0641   3.35
  6280.0 2024/10/23 13:31:08   3.47504   8.3410  102.4  33.0622   3.38
  6281.0 2024/10/23 14:01:08   3.47365   8.3273  102.5  33.0603   3.40
  6282.0 2024/10/23 14:31:08   3.47333   8.3170  102.5  33.0666   3.40
  6283.0 2024/10/23 15:01:08   3.47755   8.3783  102.6  33.0536   3.39
  6284.0 2024/10/23 15:31:08   3.47640   8.3531  102.5  33.0652   3.37
  6285.0 2024/10/23 16:01:08   3.47504   8.3588  102.4  33.0455   3.42
  6286.0 2024/10/23 16:31:08   3.47674   8.4065  102.3  33.0188   3.49
  6287.0 2024/10/23 17:01:08   3.47564   8.3487  102.1  33.0615   3.41
  6288.0 2024/10/23 17:31:08   3.46746   8.2330  101.9  33.0837   3.41
  6289.0 2024/10/23 18:01:08   3.46640   8.2042  101.8  33.0996   3.39
  6290.0 2024/10/23 18:31:08   3.46941   8.2417  101.9  33.0963   3.37
  6291.0 2024/10/23 19:01:08   3.46684   8.2114  101.8  33.0975   3.37
  6292.0 2024/10/23 19:31:08   3.46361   8.1590  101.8  33.1127   3.36
  6293.0 2024/10/23 20:01:08   3.45396   8.0957  101.8  33.0699   3.63
  6294.0 2024/10/23 20:31:08   3.46603   8.2740  102.2  33.0299   3.63
  6295.0 2024/10/23 21:01:08   3.47105   8.3225  102.2  33.0374   3.55
  6296.0 2024/10/23 21:31:08   3.45627   8.1439  102.2  33.0488   3.72
  6297.0 2024/10/23 22:01:08   3.45783   8.1603  102.4  33.0499   3.64
  6298.0 2024/10/23 22:31:08   3.45756   8.1452  102.6  33.0611   3.67
  6299.0 2024/10/23 23:01:08   3.45760   8.1108  102.7  33.0940   3.54
  6300.0 2024/10/23 23:31:08   3.45802   8.1313  102.8  33.0790   3.57
  6301.0 2024/10/24 00:01:08   3.45847   8.1479  102.9  33.0681   3.60
  6302.0 2024/10/24 00:31:08   3.45881   8.1538  102.9  33.0660   3.61
  6303.0 2024/10/24 01:01:08   3.45862   8.1690  102.9  33.0498   3.64
  6304.0 2024/10/24 01:31:08   3.45872   8.1566  102.9  33.0625   3.63
  6305.0 2024/10/24 02:01:08   3.45898   8.1055  102.7  33.1135   3.51
  6306.0 2024/10/24 02:31:08   3.46057   8.1505  102.8  33.0880   3.50
  6307.0 2024/10/24 03:01:08   3.45881   8.1741  102.7  33.0470   3.60
  6308.0 2024/10/24 03:31:08   3.45946   8.1555  102.5  33.0716   3.60
  6309.0 2024/10/24 04:01:08   3.45949   8.1579  102.3  33.0697   3.58
  6310.0 2024/10/24 04:31:08   3.45859   8.1542  102.1  33.0638   3.61
  6311.0 2024/10/24 05:01:08   3.45922   8.1630  101.9  33.0623   3.61
  6312.0 2024/10/24 05:31:08   3.46469   8.2143  101.7  33.0720   3.52
  6313.0 2024/10/24 06:01:08   3.46442   8.2095  101.5  33.0738   3.50
  6314.0 2024/10/24 06:31:08   3.46574   8.2003  101.3  33.0966   3.43
  6315.0 2024/10/24 07:01:08   3.47329   8.2691  101.2  33.1119   3.28
  6316.0 2024/10/24 07:31:08   3.46685   8.2120  101.0  33.0975   3.34
  6317.0 2024/10/24 08:01:08   3.46337   8.1782  100.8  33.0925   3.42
  6318.0 2024/10/24 08:31:08   3.46390   8.1849  100.8  33.0918   3.44
  6319.0 2024/10/24 09:01:08   3.46807   8.2173  100.8  33.1056   3.35
  6320.0 2024/10/24 09:31:08   3.46372   8.1754  100.8  33.0988   3.40
  6321.0 2024/10/24 10:01:08   3.46452   8.1880  100.9  33.0954   3.43
  6322.0 2024/10/24 10:31:08   3.46427   8.1919  101.1  33.0890   3.45
  6323.0 2024/10/24 11:01:08   3.47042   8.2858  101.4  33.0656   3.44
  6324.0 2024/10/24 11:31:08   3.46914   8.2571  101.5  33.0791   3.43
  6325.0 2024/10/24 12:01:08   3.46674   8.2563  101.7  33.0543   3.50
  6326.0 2024/10/24 12:31:08   3.46509   8.2388  101.9  33.0532   3.55
  6327.0 2024/10/24 13:01:08   3.46544   8.2186  102.1  33.0758   3.49
  6328.0 2024/10/24 13:31:08   3.46663   8.2367  102.2  33.0713   3.48
  6329.0 2024/10/24 14:01:08   3.46544   8.2261  102.3  33.0687   3.51
  6330.0 2024/10/24 14:31:08   3.46482   8.2112  102.4  33.0761   3.53
  6331.0 2024/10/24 15:01:08   3.46358   8.1792  102.4  33.0930   3.51
  6332.0 2024/10/24 15:31:08   3.46583   8.2222  102.5  33.0764   3.49
  6333.0 2024/10/24 16:01:08   3.46575   8.2230  102.5  33.0748   3.49
  6334.0 2024/10/24 16:31:08   3.46569   8.2243  102.4  33.0729   3.49
  6335.0 2024/10/24 17:01:08   3.46557   8.2186  102.4  33.0771   3.48
  6336.0 2024/10/24 17:31:08   3.46380   8.1847  102.3  33.0903   3.49
  6337.0 2024/10/24 18:01:08   3.46556   8.1878  102.2  33.1061   3.40
  6338.0 2024/10/24 18:31:08   3.46273   8.1669  102.1  33.0958   3.46
  6339.0 2024/10/24 19:01:08   3.46396   8.1674  102.0  33.1084   3.46
  6340.0 2024/10/24 19:31:08   3.46414   8.1520  101.9  33.1249   3.38
  6341.0 2024/10/24 20:01:08   3.46332   8.1774  101.9  33.0923   3.47
  6342.0 2024/10/24 20:31:08   3.46402   8.1868  101.9  33.0907   3.48
  6343.0 2024/10/24 21:01:08   3.46570   8.1889  101.9  33.1066   3.44
  6344.0 2024/10/24 21:31:08   3.46448   8.2207  102.0  33.0637   3.55
  6345.0 2024/10/24 22:01:08   3.46463   8.2034  102.0  33.0815   3.51
  6346.0 2024/10/24 22:31:08   3.46648   8.1969  102.0  33.1073   3.44
  6347.0 2024/10/24 23:01:08   3.46801   8.2268  102.1  33.0953   3.45
  6348.0 2024/10/24 23:31:08   3.46839   8.2335  102.2  33.0929   3.46
  6349.0 2024/10/25 00:01:08   3.46961   8.2616  102.4  33.0794   3.48
  6350.0 2024/10/25 00:31:08   3.46768   8.2174  102.4  33.1006   3.43
  6351.0 2024/10/25 01:01:08   3.46645   8.1992  102.5  33.1047   3.41
  6352.0 2024/10/25 01:31:08   3.46559   8.1831  102.6  33.1106   3.39
  6353.0 2024/10/25 02:01:08   3.46579   8.1799  102.7  33.1157   3.38
  6354.0 2024/10/25 02:31:08   3.46570   8.1765  102.7  33.1179   3.38
  6355.0 2024/10/25 03:01:08   3.46558   8.1739  102.7  33.1192   3.37
  6356.0 2024/10/25 03:31:08   3.46605   8.2121  102.7  33.0882   3.44
  6357.0 2024/10/25 04:01:08   3.46599   8.2167  102.6  33.0832   3.46
  6358.0 2024/10/25 04:31:08   3.46604   8.2169  102.4  33.0836   3.46
  6359.0 2024/10/25 05:01:08   3.46606   8.2156  102.3  33.0851   3.46
  6360.0 2024/10/25 05:31:08   3.46635   8.2183  102.1  33.0857   3.45
  6361.0 2024/10/25 06:01:08   3.46608   8.1886  101.9  33.1109   3.42
  6362.0 2024/10/25 06:31:08   3.46792   8.2230  101.7  33.0982   3.40
  6363.0 2024/10/25 07:01:08   3.46772   8.2576  101.6  33.0635   3.48
  6364.0 2024/10/25 07:31:08   3.46766   8.2259  101.4  33.0928   3.44
  6365.0 2024/10/25 08:01:08   3.46645   8.1853  101.2  33.1184   3.38
  6366.0 2024/10/25 08:31:08   3.46621   8.1767  101.1  33.1240   3.37
  6367.0 2024/10/25 09:01:08   3.46620   8.1746  101.0  33.1258   3.36
  6368.0 2024/10/25 09:31:08   3.46755   8.2048  101.0  33.1117   3.35
  6369.0 2024/10/25 10:01:08   3.47089   8.2587  101.0  33.0963   3.33
  6370.0 2024/10/25 10:31:08   3.47035   8.2476  101.0  33.1010   3.33
  6371.0 2024/10/25 11:01:08   3.46678   8.2204  101.0  33.0889   3.43
  6372.0 2024/10/25 11:31:08   3.46646   8.2032  101.2  33.1016   3.43
  6373.0 2024/10/25 12:01:08   3.46648   8.2062  101.4  33.0988   3.43
  6374.0 2024/10/25 12:31:08   3.46844   8.2810  101.6  33.0491   3.53
  6375.0 2024/10/25 13:01:08   3.46863   8.2836  101.7  33.0487   3.54
  6376.0 2024/10/25 13:31:08   3.46694   8.2343  101.9  33.0770   3.49
  6377.0 2024/10/25 14:01:08   3.46657   8.2076  102.1  33.0981   3.44
  6378.0 2024/10/25 14:31:08   3.46630   8.1965  102.3  33.1056   3.41
  6379.0 2024/10/25 15:01:08   3.46635   8.1951  102.4  33.1074   3.41
  6380.0 2024/10/25 15:31:08   3.46607   8.1798  102.5  33.1189   3.38
  6381.0 2024/10/25 16:01:08   3.46618   8.1785  102.6  33.1212   3.36
  6382.0 2024/10/25 16:31:08   3.46603   8.1771  102.6  33.1210   3.37
  6383.0 2024/10/25 17:01:08   3.46600   8.1794  102.6  33.1184   3.38
  6384.0 2024/10/25 17:31:08   3.46599   8.1808  102.5  33.1171   3.38
  6385.0 2024/10/25 18:01:08   3.46613   8.1829  102.5  33.1165   3.38
  6386.0 2024/10/25 18:31:08   3.46609   8.1794  102.4  33.1195   3.37
  6387.0 2024/10/25 19:01:08   3.46611   8.1810  102.3  33.1183   3.38
  6388.0 2024/10/25 19:31:08   3.46601   8.1768  102.2  33.1212   3.37
  6389.0 2024/10/25 20:01:08   3.46592   8.1750  102.1  33.1220   3.37
  6390.0 2024/10/25 20:31:08   3.46692   8.1954  102.1  33.1134   3.37
  6391.0 2024/10/25 21:01:08   3.46602   8.1736  102.0  33.1244   3.36
  6392.0 2024/10/25 21:31:08   3.46792   8.2073  101.9  33.1128   3.35
  6393.0 2024/10/25 22:01:08   3.46752   8.2264  101.9  33.0906   3.42
  6394.0 2024/10/25 22:31:08   3.46928   8.2620  101.9  33.0758   3.44
  6395.0 2024/10/25 23:01:08   3.46831   8.2592  101.9  33.0681   3.47
  6396.0 2024/10/25 23:31:08   3.46893   8.2753  102.0  33.0595   3.49
  6397.0 2024/10/26 00:01:08   3.46857   8.2865  102.0  33.0451   3.56
  6398.0 2024/10/26 00:31:08   3.46790   8.2642  102.1  33.0589   3.52
  6399.0 2024/10/26 01:01:08   3.46551   8.2012  102.2  33.0929   3.46
  6400.0 2024/10/26 01:31:08   3.46594   8.2179  102.4  33.0816   3.46
  6401.0 2024/10/26 02:01:08   3.46572   8.2121  102.4  33.0847   3.46
  6402.0 2024/10/26 02:31:08   3.46598   8.2074  102.6  33.0918   3.45
  6403.0 2024/10/26 03:01:08   3.46648   8.2100  102.6  33.0948   3.44
  6404.0 2024/10/26 03:31:08   3.47061   8.2906  102.7  33.0626   3.46
  6405.0 2024/10/26 04:01:08   3.46948   8.3171  102.8  33.0257   3.57
  6406.0 2024/10/26 04:31:08   3.47024   8.3307  102.7  33.0210   3.60
  6407.0 2024/10/26 05:01:08   3.47632   8.3946  102.7  33.0252   3.50
  6408.0 2024/10/26 05:31:08   3.47588   8.3866  102.6  33.0282   3.48
  6409.0 2024/10/26 06:01:08   3.47046   8.3197  102.4  33.0338   3.55
  6410.0 2024/10/26 06:31:08   3.47250   8.3711  102.3  33.0072   3.61
  6411.0 2024/10/26 07:01:08   3.47225   8.3690  102.2  33.0065   3.62
  6412.0 2024/10/26 07:31:08   3.47174   8.3180  101.9  33.0491   3.51
  6413.0 2024/10/26 08:01:08   3.47370   8.3708  101.8  33.0204   3.53
  6414.0 2024/10/26 08:31:08   3.47870   8.4539  101.8  32.9954   3.56
  6415.0 2024/10/26 09:01:08   3.48432   8.5335  101.6  32.9801   3.56
  6416.0 2024/10/26 09:31:08   3.50061   8.7808  101.7  32.9206   3.50
  6417.0 2024/10/26 10:01:08   3.49917   8.7961  101.5  32.8914   3.61
  6418.0 2024/10/26 10:31:08   3.48680   8.6787  101.1  32.8711   3.85
  6419.0 2024/10/26 11:01:08   3.48438   8.6425  101.1  32.8794   3.87
  6420.0 2024/10/26 11:31:08   3.47953   8.4502  100.9  33.0079   3.59
  6421.0 2024/10/26 12:01:08   3.48547   8.5693  101.4  32.9590   3.59
  6422.0 2024/10/26 12:31:08   3.48337   8.5438  101.3  32.9607   3.59
  6423.0 2024/10/26 13:01:08   3.48341   8.5311  101.5  32.9728   3.56
  6424.0 2024/10/26 13:31:08   3.47858   8.4864  101.7  32.9636   3.64
  6425.0 2024/10/26 14:01:08   3.47946   8.4804  101.9  32.9785   3.62
  6426.0 2024/10/26 14:31:08   3.47900   8.4662  102.1  32.9868   3.60
  6427.0 2024/10/26 15:01:08   3.47733   8.4488  102.3  32.9853   3.62
  6428.0 2024/10/26 15:31:08   3.47659   8.4337  102.4  32.9917   3.62
  6429.0 2024/10/26 16:01:08   3.47796   8.4442  102.6  32.9962   3.58
  6430.0 2024/10/26 16:31:08   3.48084   8.4801  102.7  32.9929   3.56
  6431.0 2024/10/26 17:01:08   3.48245   8.4931  102.8  32.9977   3.51
  6432.0 2024/10/26 17:31:08   3.48016   8.4506  102.7  33.0133   3.49
  6433.0 2024/10/26 18:01:08   3.47599   8.3814  102.7  33.0343   3.47
  6434.0 2024/10/26 18:31:08   3.47594   8.3776  102.6  33.0373   3.46
  6435.0 2024/10/26 19:01:08   3.47488   8.3866  102.6  33.0176   3.52
  6436.0 2024/10/26 19:31:08   3.48413   8.5504  102.6  32.9618   3.59
  6437.0 2024/10/26 20:01:08   3.49431   8.6741  102.5  32.9535   3.50
  6438.0 2024/10/26 20:31:08   3.49395   8.6583  102.4  32.9645   3.48
  6439.0 2024/10/26 21:01:08   3.50134   8.7713  102.4  32.9367   3.44
  6440.0 2024/10/26 21:31:08   3.49049   8.6244  102.0  32.9600   3.48
  6441.0 2024/10/26 22:01:08   3.47996   8.4870  101.7  32.9777   3.58
  6442.0 2024/10/26 22:31:08   3.48054   8.4902  101.6  32.9808   3.59
  6443.0 2024/10/26 23:01:08   3.48687   8.5884  101.6  32.9557   3.58
  6444.0 2024/10/26 23:31:08   3.48977   8.6331  101.8  32.9444   3.59
  6445.0 2024/10/27 00:01:08   3.49518   8.7187  101.9  32.9215   3.60
  6446.0 2024/10/27 00:31:08   3.48900   8.6631  101.8  32.9085   3.71
  6447.0 2024/10/27 01:01:08   3.49443   8.7377  101.8  32.8958   3.65
  6448.0 2024/10/27 01:31:08   3.49986   8.8123  102.4  32.8831   3.67
  6449.0 2024/10/27 02:01:08   3.48882   8.6488  102.3  32.9195   3.68
  6450.0 2024/10/27 02:31:08   3.49261   8.7080  102.4  32.9042   3.69
  6451.0 2024/10/27 03:01:08   3.48692   8.6140  102.4  32.9320   3.69
  6452.0 2024/10/27 03:31:08   3.48882   8.6444  102.6  32.9236   3.68
  6453.0 2024/10/27 04:01:08   3.49473   8.7270  102.7  32.9086   3.66
  6454.0 2024/10/27 04:31:08   3.49106   8.6881  102.7  32.9064   3.69
  6455.0 2024/10/27 05:01:08   3.48569   8.6049  102.7  32.9274   3.70
  6456.0 2024/10/27 05:31:08   3.48512   8.5909  102.7  32.9345   3.69
  6457.0 2024/10/27 06:01:08   3.49118   8.6353  102.7  32.9568   3.56
  6458.0 2024/10/27 06:31:08   3.49162   8.6434  102.6  32.9538   3.52
  6459.0 2024/10/27 07:01:08   3.49005   8.6187  102.4  32.9604   3.53
  6460.0 2024/10/27 07:31:08   3.49192   8.6399  102.3  32.9604   3.51
  6461.0 2024/10/27 08:01:08   3.48499   8.5494  102.0  32.9722   3.54
  6462.0 2024/10/27 08:31:08   3.48902   8.6018  101.9  32.9656   3.52
  6463.0 2024/10/27 09:01:08   3.48868   8.5827  101.7  32.9800   3.47
  6464.0 2024/10/27 09:31:08   3.49483   8.6713  101.6  32.9620   3.45
  6465.0 2024/10/27 10:01:08   3.49357   8.6502  101.4  32.9685   3.44
  6466.0 2024/10/27 10:31:08   3.49396   8.6463  101.2  32.9764   3.40
  6467.0 2024/10/27 11:01:08   3.49084   8.6013  101.2  32.9855   3.39
  6468.0 2024/10/27 11:31:08   3.49583   8.6812  101.2  32.9634   3.39
  6469.0 2024/10/27 12:01:08   3.49308   8.6387  101.1  32.9742   3.41
  6470.0 2024/10/27 12:31:08   3.49432   8.6589  101.2  32.9684   3.40
  6471.0 2024/10/27 13:01:08   3.49468   8.6663  101.3  32.9652   3.42
  6472.0 2024/10/27 13:31:08   3.49272   8.6390  101.5  32.9700   3.44
  6473.0 2024/10/27 14:01:08   3.49524   8.6758  101.8  32.9620   3.43
  6474.0 2024/10/27 14:31:08   3.49516   8.6798  102.0  32.9573   3.43
  6475.0 2024/10/27 15:01:08   3.49568   8.6883  102.3  32.9547   3.45
  6476.0 2024/10/27 15:31:08   3.49611   8.6924  102.4  32.9553   3.44
  6477.0 2024/10/27 16:01:08   3.49347   8.6501  102.6  32.9670   3.44
  6478.0 2024/10/27 16:31:08   3.49292   8.6434  102.9  32.9674   3.44
  6479.0 2024/10/27 17:01:08   3.49469   8.6716  102.9  32.9597   3.44
  6480.0 2024/10/27 17:31:08   3.49412   8.6630  102.9  32.9616   3.44
  6481.0 2024/10/27 18:01:08   3.49560   8.6818  103.0  32.9596   3.42
  6482.0 2024/10/27 18:31:08   3.49490   8.6714  102.9  32.9620   3.43
  6483.0 2024/10/27 19:01:08   3.49393   8.6510  102.8  32.9709   3.42
  6484.0 2024/10/27 19:31:08   3.49245   8.6310  102.7  32.9740   3.43
  6485.0 2024/10/27 20:01:08   3.49102   8.6107  102.5  32.9780   3.44
  6486.0 2024/10/27 20:31:08   3.49282   8.6485  102.4  32.9617   3.47
  6487.0 2024/10/27 21:01:08   3.49422   8.6919  102.3  32.9361   3.53
  6488.0 2024/10/27 21:31:08   3.49602   8.7086  102.1  32.9394   3.49
  6489.0 2024/10/27 22:01:08   3.49865   8.7353  101.9  32.9422   3.46
  6490.0 2024/10/27 22:31:08   3.50191   8.7656  101.8  32.9482   3.38
  6491.0 2024/10/27 23:01:08   3.49169   8.6390  101.4  32.9592   3.46
  6492.0 2024/10/27 23:31:08   3.49855   8.7245  101.5  32.9514   3.40
  6493.0 2024/10/28 00:01:08   3.49102   8.6110  101.3  32.9783   3.42
  6494.0 2024/10/28 00:31:08   3.48599   8.5403  101.3  32.9915   3.45
  6495.0 2024/10/28 01:01:08   3.48857   8.5762  101.5  32.9850   3.45
  6496.0 2024/10/28 01:31:08   3.48935   8.5900  101.6  32.9802   3.45
  6497.0 2024/10/28 02:01:08   3.49015   8.6020  101.7  32.9774   3.44
  6498.0 2024/10/28 02:31:08   3.48991   8.6017  101.9  32.9750   3.46
  6499.0 2024/10/28 03:01:08   3.49285   8.6435  102.1  32.9668   3.45
  6500.0 2024/10/28 03:31:08   3.49296   8.6520  102.3  32.9600   3.46
  6501.0 2024/10/28 04:01:08   3.49761   8.7137  102.5  32.9512   3.42
  6502.0 2024/10/28 04:31:08   3.49413   8.6714  102.5  32.9541   3.45
  6503.0 2024/10/28 05:01:08   3.49910   8.7289  102.7  32.9526   3.39
  6504.0 2024/10/28 05:31:08   3.49667   8.6999  102.7  32.9541   3.41
  6505.0 2024/10/28 06:01:08   3.49294   8.6574  102.7  32.9546   3.47
  6506.0 2024/10/28 06:31:08   3.48883   8.6022  102.7  32.9629   3.51
  6507.0 2024/10/28 07:01:08   3.48820   8.5930  102.6  32.9649   3.53
  6508.0 2024/10/28 07:31:08   3.48829   8.5957  102.5  32.9634   3.52
  6509.0 2024/10/28 08:01:08   3.49042   8.6119  102.4  32.9707   3.48
  6510.0 2024/10/28 08:31:08   3.49822   8.7328  102.2  32.9399   3.45
  6511.0 2024/10/28 09:01:08   3.48885   8.5882  101.8  32.9765   3.48
  6512.0 2024/10/28 09:31:08   3.48927   8.6019  101.7  32.9683   3.49
  6513.0 2024/10/28 10:01:08   3.49333   8.6822  101.7  32.9361   3.53
  6514.0 2024/10/28 10:31:08   3.49080   8.6467  101.4  32.9427   3.56
  6515.0 2024/10/28 11:01:08   3.48848   8.5983  101.2  32.9636   3.53
  6516.0 2024/10/28 11:31:08   3.49212   8.6420  101.2  32.9611   3.48
  6517.0 2024/10/28 12:01:08   3.49429   8.6774  101.1  32.9508   3.49
  6518.0 2024/10/28 12:31:08   3.48949   8.6209  101.0  32.9532   3.56
  6519.0 2024/10/28 13:01:08   3.48839   8.6195  101.1  32.9429   3.58
  6520.0 2024/10/28 13:31:08   3.49023   8.6392  101.2  32.9438   3.57
  6521.0 2024/10/28 14:01:08   3.49315   8.6543  101.4  32.9603   3.47
  6522.0 2024/10/28 14:31:08   3.49228   8.6445  101.6  32.9602   3.47
  6523.0 2024/10/28 15:01:08   3.48754   8.5859  101.8  32.9650   3.52
  6524.0 2024/10/28 15:31:08   3.49146   8.6386  102.1  32.9568   3.50
  6525.0 2024/10/28 16:01:08   3.49138   8.6357  102.3  32.9586   3.49
  6526.0 2024/10/28 16:31:08   3.49258   8.6561  102.6  32.9521   3.51
  6527.0 2024/10/28 17:01:08   3.48931   8.6301  102.7  32.9419   3.58
  6528.0 2024/10/28 17:31:08   3.49186   8.6739  102.9  32.9279   3.60
  6529.0 2024/10/28 18:01:08   3.49177   8.6755  102.9  32.9254   3.62
  6530.0 2024/10/28 18:31:08   3.49323   8.6975  103.0  32.9202   3.61
  6531.0 2024/10/28 19:01:08   3.49165   8.6682  102.9  32.9309   3.59
  6532.0 2024/10/28 19:31:08   3.49202   8.6755  102.9  32.9280   3.60
  6533.0 2024/10/28 20:01:08   3.49411   8.6812  102.8  32.9447   3.53
  6534.0 2024/10/28 20:31:08   3.49054   8.6328  102.6  32.9524   3.53
  6535.0 2024/10/28 21:01:08   3.48828   8.6048  102.4  32.9548   3.55
  6536.0 2024/10/28 21:31:08   3.48842   8.6008  102.2  32.9602   3.54
  6537.0 2024/10/28 22:01:08   3.48899   8.5993  102.0  32.9676   3.51
  6538.0 2024/10/28 22:31:08   3.48736   8.5825  101.8  32.9662   3.52
  6539.0 2024/10/28 23:01:08   3.48420   8.5333  101.5  32.9791   3.53
  6540.0 2024/10/28 23:31:08   3.48560   8.5445  101.4  32.9834   3.49
  6541.0 2024/10/29 00:01:08   3.48347   8.5200  101.2  32.9840   3.49
  6542.0 2024/10/29 00:31:08   3.48736   8.5641  101.2  32.9837   3.47
  6543.0 2024/10/29 01:01:08   3.48056   8.4756  101.1  32.9949   3.52
  6544.0 2024/10/29 01:31:08   3.49147   8.6347  101.3  32.9609   3.47
  6545.0 2024/10/29 02:01:08   3.48303   8.5129  101.3  32.9859   3.51
  6546.0 2024/10/29 02:31:08   3.48996   8.6180  101.6  32.9606   3.50
  6547.0 2024/10/29 03:01:08   3.47570   8.3982  101.5  33.0159   3.52
  6548.0 2024/10/29 03:31:08   3.47915   8.3795  101.8  33.0697   3.36
  6549.0 2024/10/29 04:01:08   3.47989   8.3664  102.0  33.0898   3.28
  6550.0 2024/10/29 04:31:08   3.48466   8.4349  102.2  33.0757   3.25
  6551.0 2024/10/29 05:01:08   3.48605   8.4547  102.4  33.0717   3.26
  6552.0 2024/10/29 05:31:08   3.48784   8.4642  102.6  33.0816   3.20
  6553.0 2024/10/29 06:01:08   3.48371   8.3750  102.6  33.1218   3.15
  6554.0 2024/10/29 06:31:08   3.48463   8.3988  102.7  33.1091   3.15
  6555.0 2024/10/29 07:01:08   3.48332   8.3783  102.7  33.1145   3.15
  6556.0 2024/10/29 07:31:08   3.48197   8.3533  102.6  33.1238   3.12
  6557.0 2024/10/29 08:01:08   3.48256   8.3671  102.6  33.1171   3.13
  6558.0 2024/10/29 08:31:08   3.48228   8.3569  102.5  33.1237   3.12
  6559.0 2024/10/29 09:01:08   3.47993   8.3117  102.2  33.1415   3.09
  6560.0 2024/10/29 09:31:08   3.48283   8.3680  102.2  33.1193   3.12
  6561.0 2024/10/29 10:01:08   3.47532   8.2721  101.8  33.1302   3.14
  6562.0 2024/10/29 10:31:08   3.47527   8.2837  101.7  33.1189   3.18
  6563.0 2024/10/29 11:01:08   3.47603   8.3082  101.6  33.1039   3.21
  6564.0 2024/10/29 11:31:08   3.47187   8.2731  101.3  33.0930   3.27
  6565.0 2024/10/29 12:01:08   3.47024   8.2401  101.2  33.1069   3.27
  6566.0 2024/10/29 12:31:08   3.47117   8.2644  101.2  33.0939   3.28
  6567.0 2024/10/29 13:01:08   3.46905   8.2187  101.1  33.1144   3.25
  6568.0 2024/10/29 13:31:08   3.47552   8.2779  101.1  33.1272   3.19
  6569.0 2024/10/29 14:01:08   3.47748   8.2874  101.2  33.1390   3.10
  6570.0 2024/10/29 14:31:08   3.47521   8.2642  101.4  33.1368   3.13
  6571.0 2024/10/29 15:01:08   3.47442   8.2474  101.6  33.1442   3.14
  6572.0 2024/10/29 15:31:08   3.47392   8.2490  101.9  33.1371   3.16
  6573.0 2024/10/29 16:01:08   3.47364   8.2545  102.1  33.1289   3.19
  6574.0 2024/10/29 16:31:08   3.47912   8.2899  102.4  33.1534   3.06
  6575.0 2024/10/29 17:01:08   3.47855   8.2913  102.6  33.1460   3.08
  6576.0 2024/10/29 17:31:08   3.47816   8.2769  102.8  33.1553   3.05
  6577.0 2024/10/29 18:01:08   3.47778   8.2568  102.9  33.1702   3.03
  6578.0 2024/10/29 18:31:08   3.47817   8.2710  103.0  33.1609   3.04
  6579.0 2024/10/29 19:01:08   3.47883   8.2911  103.1  33.1489   3.06
  6580.0 2024/10/29 19:31:08   3.47753   8.2442  103.0  33.1794   3.02
  6581.0 2024/10/29 20:01:08   3.47770   8.2480  102.9  33.1776   3.01
  6582.0 2024/10/29 20:31:08   3.47790   8.2458  102.8  33.1819   3.01
  6583.0 2024/10/29 21:01:08   3.47787   8.2555  102.7  33.1725   3.02
  6584.0 2024/10/29 21:31:08   3.47773   8.2456  102.5  33.1804   3.02
  6585.0 2024/10/29 22:01:08   3.47741   8.2352  102.2  33.1870   3.00
  6586.0 2024/10/29 22:31:08   3.47706   8.2347  102.0  33.1839   3.00
  6587.0 2024/10/29 23:01:08   3.47641   8.2329  101.7  33.1788   3.01
  6588.0 2024/10/29 23:31:08   3.47653   8.2310  101.5  33.1819   3.01
  6589.0 2024/10/30 00:01:08   3.47509   8.2108  101.2  33.1859   3.00
  6590.0 2024/10/30 00:31:08   3.47580   8.2253  101.1  33.1798   3.01
  6591.0 2024/10/30 01:01:08   3.47420   8.2106  101.0  33.1768   3.03
  6592.0 2024/10/30 01:31:08   3.47376   8.2172  100.9  33.1659   3.06
  6593.0 2024/10/30 02:01:08   3.47416   8.1917  100.9  33.1942   3.01
  6594.0 2024/10/30 02:31:08   3.47384   8.2065  101.0  33.1768   3.02
  6595.0 2024/10/30 03:01:08   3.47561   8.2204  101.1  33.1824   3.02
  6596.0 2024/10/30 03:31:08   3.47679   8.2196  101.4  33.1956   2.97
  6597.0 2024/10/30 04:01:08   3.47777   8.2518  101.6  33.1754   3.01
  6598.0 2024/10/30 04:31:08   3.47728   8.2540  101.9  33.1680   3.03
  6599.0 2024/10/30 05:01:08   3.47709   8.2518  102.1  33.1680   3.04
  6600.0 2024/10/30 05:31:08   3.47707   8.2236  102.4  33.1943   2.96
  6601.0 2024/10/30 06:01:08   3.47689   8.2175  102.6  33.1981   2.92
  6602.0 2024/10/30 06:31:08   3.47698   8.2190  102.7  33.1974   2.92
  6603.0 2024/10/30 07:01:08   3.47700   8.2223  102.8  33.1946   2.94
  6604.0 2024/10/30 07:31:08   3.47609   8.1972  102.8  33.2086   2.91
  6605.0 2024/10/30 08:01:08   3.47635   8.2153  102.9  33.1943   2.95
  6606.0 2024/10/30 08:31:08   3.47677   8.2691  102.9  33.1479   3.06
  6607.0 2024/10/30 09:01:08   3.47509   8.2231  102.7  33.1736   3.05
  6608.0 2024/10/30 09:31:08   3.47563   8.2471  102.6  33.1568   3.06
  6609.0 2024/10/30 10:01:08   3.47523   8.2491  102.4  33.1507   3.08
  6610.0 2024/10/30 10:31:08   3.47363   8.2433  102.2  33.1394   3.14
  6611.0 2024/10/30 11:01:08   3.47494   8.2643  102.0  33.1335   3.15
  6612.0 2024/10/30 11:31:08   3.47627   8.3000  101.9  33.1140   3.18
  6613.0 2024/10/30 12:01:08   3.48187   8.4216  101.8  33.0590   3.27
  6614.0 2024/10/30 12:31:08   3.48168   8.4174  101.5  33.0610   3.29
  6615.0 2024/10/30 13:01:08   3.48249   8.4190  101.4  33.0682   3.27
  6616.0 2024/10/30 13:31:08   3.47770   8.3126  101.2  33.1176   3.18
  6617.0 2024/10/30 14:01:08   3.47538   8.2099  101.2  33.1211   3.02
  6618.0 2024/10/30 14:31:08   3.47687   8.2956  101.5  33.1247   3.11
  6619.0 2024/10/30 15:01:08   3.47581   8.2285  101.5  33.1767   3.01
  6620.0 2024/10/30 15:31:08   3.47615   8.2416  101.8  33.1678   3.02
  6621.0 2024/10/30 16:01:08   3.47563   8.2200  102.0  33.1825   3.00
  6622.0 2024/10/30 16:31:08   3.47731   8.2597  102.2  33.1628   3.00
  6623.0 2024/10/30 17:01:08   3.47574   8.2124  102.5  33.1906   2.98
  6624.0 2024/10/30 17:31:08   3.47538   8.2038  102.8  33.1949   2.97
  6625.0 2024/10/30 18:01:08   3.47528   8.2013  103.0  33.1961   2.96
  6626.0 2024/10/30 18:31:08   3.47543   8.2076  103.2  33.1917   2.97
  6627.0 2024/10/30 19:01:08   3.47263   8.2062  103.2  33.1632   3.06
  6628.0 2024/10/30 19:31:08   3.47253   8.2200  103.2  33.1491   3.12
  6629.0 2024/10/30 20:01:08   3.47471   8.2552  103.2  33.1390   3.13
  6630.0 2024/10/30 20:31:08   3.47483   8.2596  103.1  33.1363   3.14
  6631.0 2024/10/30 21:01:08   3.47565   8.2761  103.0  33.1294   3.15
  6632.0 2024/10/30 21:31:08   3.47480   8.2617  102.8  33.1341   3.14
  6633.0 2024/10/30 22:01:08   3.47375   8.2405  102.6  33.1431   3.13
  6634.0 2024/10/30 22:31:08   3.47892   8.3407  102.5  33.1035   3.17
  6635.0 2024/10/30 23:01:08   3.47616   8.2991  101.9  33.1137   3.17
  6636.0 2024/10/30 23:31:08   3.48230   8.4070  101.8  33.0772   3.20
  6637.0 2024/10/31 00:01:08   3.49026   8.5309  101.3  33.0452   3.18
  6638.0 2024/10/31 00:31:08   3.48128   8.3870  101.1  33.0855   3.20
  6639.0 2024/10/31 01:01:08   3.47968   8.3621  100.9  33.0921   3.20
  6640.0 2024/10/31 01:31:08   3.47791   8.3351  100.8  33.0988   3.18
  6641.0 2024/10/31 02:01:08   3.47622   8.2994  100.8  33.1145   3.18
  6642.0 2024/10/31 02:31:08   3.47291   8.2107  100.8  33.1631   3.09
  6643.0 2024/10/31 03:01:08   3.47289   8.1965  101.0  33.1762   3.04
  6644.0 2024/10/31 03:31:08   3.47352   8.2216  101.3  33.1590   3.09
  6645.0 2024/10/31 04:01:08   3.47543   8.2641  101.5  33.1391   3.11
  6646.0 2024/10/31 04:31:08   3.47717   8.3041  101.7  33.1198   3.14
  6647.0 2024/10/31 05:01:08   3.48023   8.3529  102.0  33.1061   3.14
  6648.0 2024/10/31 05:31:08   3.48292   8.4188  102.3  33.0724   3.20
  6649.0 2024/10/31 06:01:08   3.48076   8.3770  102.6  33.0887   3.20
  6650.0 2024/10/31 06:31:08   3.48274   8.4059  102.8  33.0824   3.18
  6651.0 2024/10/31 07:01:08   3.48461   8.4402  102.9  33.0699   3.19
  6652.0 2024/10/31 07:31:08   3.48354   8.4200  102.9  33.0776   3.18
  6653.0 2024/10/31 08:01:08   3.48128   8.3840  103.0  33.0876   3.18
  6654.0 2024/10/31 08:31:08   3.48371   8.4206  103.0  33.0788   3.17
  6655.0 2024/10/31 09:01:08   3.48221   8.3951  102.9  33.0870   3.17
  6656.0 2024/10/31 09:31:08   3.48047   8.3666  102.7  33.0954   3.17
  6657.0 2024/10/31 10:01:08   3.48053   8.3634  102.5  33.0992   3.16
  6658.0 2024/10/31 10:31:08   3.48248   8.3928  102.3  33.0921   3.16
  6659.0 2024/10/31 11:01:08   3.48174   8.3833  102.0  33.0934   3.16
  6660.0 2024/10/31 11:31:08   3.48671   8.4768  101.8  33.0582   3.18
  6661.0 2024/10/31 12:01:08   3.49284   8.5710  101.6  33.0346   3.17
  6662.0 2024/10/31 12:31:08   3.49265   8.5678  101.5  33.0357   3.17
  6663.0 2024/10/31 13:01:08   3.47952   8.3335  101.3  33.1171   3.14
  6664.0 2024/10/31 13:31:08   3.47962   8.3418  101.3  33.1103   3.14
  6665.0 2024/10/31 14:01:08   3.48182   8.3691  101.4  33.1078   3.12
  6666.0 2024/10/31 14:31:08   3.48433   8.4242  101.4  33.0827   3.15
  6667.0 2024/10/31 15:01:08   3.47932   8.3255  101.6  33.1224   3.12
  6668.0 2024/10/31 15:31:08   3.48031   8.3408  101.8  33.1184   3.12
  6669.0 2024/10/31 16:01:08   3.47980   8.3280  102.1  33.1249   3.11
  6670.0 2024/10/31 16:31:08   3.48061   8.3455  102.3  33.1169   3.11
  6671.0 2024/10/31 17:01:08   3.48062   8.3463  102.5  33.1161   3.11
  6672.0 2024/10/31 17:31:08   3.48379   8.4170  102.8  33.0831   3.13
  6673.0 2024/10/31 18:01:08   3.48575   8.4464  103.0  33.0761   3.17
  6674.0 2024/10/31 18:31:08   3.49033   8.5393  103.2  33.0371   3.19
  6675.0 2024/10/31 19:01:08   3.48809   8.4903  103.4  33.0594   3.19
  6676.0 2024/10/31 19:31:08   3.49445   8.6314  103.4  32.9943   3.26
  6677.0 2024/10/31 20:01:08   3.49662   8.6629  103.4  32.9877   3.27
  6678.0 2024/10/31 20:31:08   3.48912   8.5201  103.2  33.0424   3.22
  6679.0 2024/10/31 21:01:08   3.48471   8.4358  103.0  33.0750   3.19
  6680.0 2024/10/31 21:31:08   3.48908   8.5232  103.0  33.0392   3.22
  6681.0 2024/10/31 22:01:08   3.48549   8.4519  102.6  33.0683   3.19
  6682.0 2024/10/31 22:31:08   3.48418   8.4273  102.3  33.0777   3.18
  6683.0 2024/10/31 23:01:08   3.48951   8.5239  102.1  33.0435   3.19
  6684.0 2024/10/31 23:31:08   3.48579   8.4536  101.7  33.0704   3.18
  6685.0 2024/11/01 00:01:08   3.48040   8.3571  101.3  33.1043   3.15
  6686.0 2024/11/01 00:31:08   3.48238   8.3945  101.1  33.0901   3.17
  6687.0 2024/11/01 01:01:08   3.48136   8.3661  100.8  33.1061   3.14
  6688.0 2024/11/01 01:31:08   3.48134   8.3666  100.8  33.1055   3.13
  6689.0 2024/11/01 02:01:08   3.47771   8.2976  100.5  33.1321   3.10
  6690.0 2024/11/01 02:31:08   3.47990   8.3394  100.6  33.1159   3.11
  6691.0 2024/11/01 03:01:08   3.48241   8.3892  100.6  33.0956   3.13
  6692.0 2024/11/01 03:31:08   3.48268   8.3938  100.7  33.0941   3.14
  6693.0 2024/11/01 04:01:08   3.48338   8.4066  100.9  33.0894   3.15
  6694.0 2024/11/01 04:31:08   3.48605   8.4576  101.2  33.0696   3.16
  6695.0 2024/11/01 05:01:08   3.48420   8.4225  101.5  33.0828   3.15
  6696.0 2024/11/01 05:31:08   3.49196   8.5688  101.9  33.0274   3.19
  6697.0 2024/11/01 06:01:08   3.49237   8.5784  102.1  33.0226   3.21
  6698.0 2024/11/01 06:31:08   3.49374   8.6075  102.3  33.0098   3.22
  6699.0 2024/11/01 07:01:08   3.49216   8.5750  102.5  33.0233   3.21
  6700.0 2024/11/01 07:31:08   3.49153   8.5610  102.7  33.0298   3.20
  6701.0 2024/11/01 08:01:08   3.49362   8.6007  102.8  33.0146   3.21
  6702.0 2024/11/01 08:31:08   3.49284   8.5839  102.9  33.0220   3.21
  6703.0 2024/11/01 09:01:08   3.49143   8.5571  102.9  33.0322   3.20
  6704.0 2024/11/01 09:31:08   3.49054   8.5394  102.8  33.0395   3.19
  6705.0 2024/11/01 10:01:08   3.48993   8.5275  102.7  33.0442   3.18
  6706.0 2024/11/01 10:31:08   3.49002   8.5304  102.6  33.0425   3.18
  6707.0 2024/11/01 11:01:08   3.49022   8.5347  102.5  33.0406   3.19
  6708.0 2024/11/01 11:31:08   3.48982   8.5271  102.2  33.0437   3.19
  6709.0 2024/11/01 12:01:08   3.48962   8.5257  102.0  33.0429   3.19
  6710.0 2024/11/01 12:31:08   3.48867   8.5080  101.8  33.0496   3.18
  6711.0 2024/11/01 13:01:08   3.49008   8.5353  101.7  33.0390   3.19
  6712.0 2024/11/01 13:31:08   3.49054   8.5448  101.6  33.0349   3.20
  6713.0 2024/11/01 14:01:08   3.49600   8.6377  101.6  33.0055   3.20
  6714.0 2024/11/01 14:31:08   3.49343   8.5935  101.4  33.0199   3.21
  6715.0 2024/11/01 15:01:08   3.49194   8.5684  101.5  33.0277   3.18
  6716.0 2024/11/01 15:31:08   3.48916   8.5178  101.6  33.0457   3.19
  6717.0 2024/11/01 16:01:08   3.49026   8.5376  101.8  33.0387   3.20
  6718.0 2024/11/01 16:31:08   3.49506   8.6206  102.1  33.0114   3.20
  6719.0 2024/11/01 17:01:08   3.49607   8.6400  102.3  33.0037   3.20
  6720.0 2024/11/01 17:31:08   3.49677   8.6521  102.6  32.9998   3.21
  6721.0 2024/11/01 18:01:08   3.49690   8.6554  102.8  32.9979   3.21
  6722.0 2024/11/01 18:31:08   3.49741   8.6636  103.0  32.9956   3.21
  6723.0 2024/11/01 19:01:08   3.49713   8.6571  103.2  32.9985   3.21
  6724.0 2024/11/01 19:31:08   3.49589   8.6367  103.3  33.0045   3.21
  6725.0 2024/11/01 20:01:08   3.49758   8.6631  103.4  32.9976   3.20
  6726.0 2024/11/01 20:31:08   3.49511   8.6193  103.4  33.0126   3.20
  6727.0 2024/11/01 21:01:08   3.49330   8.5894  103.3  33.0216   3.20
  6728.0 2024/11/01 21:31:08   3.49263   8.5768  103.2  33.0263   3.19
  6729.0 2024/11/01 22:01:08   3.49122   8.5546  103.0  33.0323   3.20
  6730.0 2024/11/01 22:31:08   3.49118   8.5542  102.8  33.0324   3.20
  6731.0 2024/11/01 23:01:08   3.49199   8.5668  102.4  33.0293   3.20
  6732.0 2024/11/01 23:31:08   3.48846   8.5037  102.0  33.0514   3.18
  6733.0 2024/11/02 00:01:08   3.49151   8.5585  101.7  33.0323   3.19
  6734.0 2024/11/02 00:31:08   3.49194   8.5633  101.4  33.0324   3.18
  6735.0 2024/11/02 01:01:08   3.49196   8.5639  101.1  33.0323   3.18
  6736.0 2024/11/02 01:31:08   3.49178   8.5618  100.8  33.0325   3.19
  6737.0 2024/11/02 02:01:08   3.49037   8.5411  100.6  33.0372   3.19
  6738.0 2024/11/02 02:31:08   3.49415   8.6003  100.6  33.0215   3.18
  6739.0 2024/11/02 03:01:08   3.50197   8.7243  100.6  32.9878   3.15
  6740.0 2024/11/02 03:31:08   3.49491   8.6119  100.4  33.0187   3.17
  6741.0 2024/11/02 04:01:08   3.49611   8.6311  100.6  33.0133   3.17
  6742.0 2024/11/02 04:31:08   3.49584   8.6270  100.7  33.0142   3.17
  6743.0 2024/11/02 05:01:08   3.49739   8.6525  101.0  33.0066   3.17
  6744.0 2024/11/02 05:31:08   3.49999   8.6920  101.3  32.9970   3.15
  6745.0 2024/11/02 06:01:08   3.50194   8.7235  101.6  32.9877   3.14
  6746.0 2024/11/02 06:31:08   3.50041   8.6993  101.9  32.9942   3.15
  6747.0 2024/11/02 07:01:08   3.50087   8.7057  102.1  32.9930   3.15
  6748.0 2024/11/02 07:31:08   3.50211   8.7246  102.4  32.9882   3.14
  6749.0 2024/11/02 08:01:08   3.50246   8.7288  102.6  32.9878   3.13
  6750.0 2024/11/02 08:31:08   3.50181   8.7195  102.7  32.9897   3.13
  6751.0 2024/11/02 09:01:08   3.50037   8.6975  102.8  32.9950   3.14
  6752.0 2024/11/02 09:31:08   3.49551   8.6231  102.8  33.0135   3.17
  6753.0 2024/11/02 10:01:08   3.49311   8.5836  102.8  33.0252   3.18
  6754.0 2024/11/02 10:31:08   3.50012   8.6946  102.8  32.9951   3.16
  6755.0 2024/11/02 11:01:08   3.50026   8.6924  102.7  32.9986   3.14
  6756.0 2024/11/02 11:31:08   3.49781   8.6524  102.4  33.0104   3.14
  6757.0 2024/11/02 12:01:08   3.49857   8.6640  102.3  33.0077   3.13
  6758.0 2024/11/02 12:31:08   3.49209   8.5712  102.0  33.0264   3.18
  6759.0 2024/11/02 13:01:08   3.49450   8.6093  101.9  33.0162   3.19
  6760.0 2024/11/02 13:31:08   3.49523   8.6312  101.7  33.0035   3.19
  6761.0 2024/11/02 14:01:08   3.48800   8.4953  101.4  33.0547   3.17
  6762.0 2024/11/02 14:31:08   3.50002   8.6970  101.6  32.9923   3.16
  6763.0 2024/11/02 15:01:08   3.50221   8.7285  101.6  32.9860   3.14
  6764.0 2024/11/02 15:31:08   3.50297   8.7422  101.6  32.9811   3.14
  6765.0 2024/11/02 16:01:08   3.50044   8.7220  101.6  32.9735   3.20
  6766.0 2024/11/02 16:31:08   3.49953   8.7119  101.7  32.9733   3.23
  6767.0 2024/11/02 17:01:08   3.49921   8.7084  102.0  32.9731   3.25
  6768.0 2024/11/02 17:31:08   3.49976   8.7146  102.3  32.9730   3.24
  6769.0 2024/11/02 18:01:08   3.49984   8.7151  102.6  32.9732   3.24
  6770.0 2024/11/02 18:31:08   3.50063   8.7309  102.8  32.9666   3.25
  6771.0 2024/11/02 19:01:08   3.50239   8.7624  103.1  32.9556   3.26
  6772.0 2024/11/02 19:31:08   3.50268   8.7687  103.2  32.9528   3.26
  6773.0 2024/11/02 20:01:08   3.50172   8.7475  103.3  32.9624   3.26
  6774.0 2024/11/02 20:31:08   3.50468   8.8056  103.4  32.9393   3.28
  6775.0 2024/11/02 21:01:08   3.50222   8.7596  103.3  32.9564   3.27
  6776.0 2024/11/02 21:31:08   3.49860   8.6910  103.2  32.9824   3.24
  6777.0 2024/11/02 22:01:08   3.49616   8.6394  103.0  33.0049   3.20
  6778.0 2024/11/02 22:31:08   3.49693   8.6543  103.0  32.9992   3.20
  6779.0 2024/11/02 23:01:08   3.49910   8.6904  102.7  32.9885   3.19
  6780.0 2024/11/02 23:31:08   3.49779   8.6742  102.3  32.9899   3.22
  6781.0 2024/11/03 00:01:08   3.49808   8.6820  102.0  32.9858   3.22
  6782.0 2024/11/03 00:31:08   3.49916   8.7022  101.7  32.9785   3.23
  6783.0 2024/11/03 01:01:08   3.49871   8.6951  101.3  32.9806   3.22
  6784.0 2024/11/03 01:31:08   3.49913   8.7015  101.0  32.9791   3.22
  6785.0 2024/11/03 02:01:08   3.50212   8.7535  100.8  32.9622   3.22
  6786.0 2024/11/03 02:31:08   3.50055   8.7293  100.6  32.9683   3.23
  6787.0 2024/11/03 03:01:08   3.50211   8.7497  100.5  32.9657   3.22
  6788.0 2024/11/03 03:31:08   3.50237   8.7536  100.5  32.9648   3.21
  6789.0 2024/11/03 04:01:08   3.49709   8.6595  100.3  32.9972   3.21
  6790.0 2024/11/03 04:31:08   3.49268   8.5810  100.4  33.0242   3.19
  6791.0 2024/11/03 05:01:08   3.49254   8.5676  100.6  33.0352   3.14
  6792.0 2024/11/03 05:31:08   3.48979   8.5059  100.8  33.0639   3.11
  6793.0 2024/11/03 06:01:08   3.49765   8.6383  101.4  33.0224   3.12
  6794.0 2024/11/03 06:31:08   3.49819   8.6583  101.5  33.0094   3.12
  6795.0 2024/11/03 07:01:08   3.49882   8.6835  101.7  32.9923   3.17
  6796.0 2024/11/03 07:31:08   3.50154   8.7243  102.0  32.9827   3.17
  6797.0 2024/11/03 08:01:08   3.50135   8.7239  102.3  32.9810   3.17
  6798.0 2024/11/03 08:31:08   3.50268   8.7481  102.5  32.9722   3.18
  6799.0 2024/11/03 09:01:08   3.50148   8.7266  102.6  32.9796   3.18
  6800.0 2024/11/03 09:31:08   3.50126   8.7241  102.7  32.9797   3.18
  6801.0 2024/11/03 10:01:08   3.49966   8.6977  102.8  32.9875   3.19
  6802.0 2024/11/03 10:31:08   3.50155   8.7306  102.8  32.9766   3.19
  6803.0 2024/11/03 11:01:08   3.50573   8.8043  102.7  32.9518   3.19
  6804.0 2024/11/03 11:31:08   3.50688   8.8227  102.5  32.9467   3.18
  6805.0 2024/11/03 12:01:08   3.50705   8.8252  102.4  32.9462   3.18
  6806.0 2024/11/03 12:31:08   3.50354   8.7665  102.1  32.9643   3.19
  6807.0 2024/11/03 13:01:08   3.50160   8.7325  101.9  32.9757   3.19
  6808.0 2024/11/03 13:31:08   3.49762   8.6717  101.8  32.9907   3.21
  6809.0 2024/11/03 14:01:08   3.49534   8.6263  101.6  33.0093   3.20
  6810.0 2024/11/03 14:31:08   3.49742   8.6693  101.5  32.9910   3.21
  6811.0 2024/11/03 15:01:08   3.49667   8.6564  101.5  32.9951   3.21
  6812.0 2024/11/03 15:31:08   3.50165   8.7388  101.6  32.9705   3.20
  6813.0 2024/11/03 16:01:08   3.50130   8.7370  101.7  32.9685   3.21
  6814.0 2024/11/03 16:31:08   3.50501   8.8106  101.8  32.9388   3.24
  6815.0 2024/11/03 17:01:08   3.50592   8.8295  102.0  32.9306   3.26
  6816.0 2024/11/03 17:31:08   3.50244   8.7586  102.4  32.9600   3.26
  6817.0 2024/11/03 18:01:08   3.50513   8.8126  102.6  32.9378   3.26
  6818.0 2024/11/03 18:31:08   3.50667   8.8379  102.9  32.9304   3.26
  6819.0 2024/11/03 19:01:08   3.50896   8.8811  103.0  32.9140   3.25
  6820.0 2024/11/03 19:31:08   3.50866   8.8701  103.2  32.9210   3.25
  6821.0 2024/11/03 20:01:08   3.50875   8.8709  103.4  32.9211   3.29
  6822.0 2024/11/03 20:31:08   3.50884   8.8717  103.5  32.9212   3.25
  6823.0 2024/11/03 21:01:08   3.51477   8.9887  103.5  32.8747   3.26
  6824.0 2024/11/03 21:31:08   3.51273   8.9446  103.5  32.8944   3.25
  6825.0 2024/11/03 22:01:08   3.51453   8.9851  103.4  32.8757   3.26
  6826.0 2024/11/03 22:31:08   3.51370   8.9671  103.1  32.8838   3.28
  6827.0 2024/11/03 23:01:08   3.50336   8.7626  103.0  32.9656   3.21
  6828.0 2024/11/03 23:31:08   3.50716   8.8352  102.6  32.9381   3.21
  6829.0 2024/11/04 00:01:08   3.50421   8.7777  102.3  32.9608   3.18
  6830.0 2024/11/04 00:31:08   3.50665   8.8264  101.9  32.9412   3.18
  6831.0 2024/11/04 01:01:08   3.50287   8.7439  101.7  32.9785   3.17
  6832.0 2024/11/04 01:31:08   3.50966   8.8891  101.2  32.9148   3.21
  6833.0 2024/11/04 02:01:08   3.51128   8.9206  100.9  32.9026   3.23
  6834.0 2024/11/04 02:31:08   3.50645   8.8253  100.6  32.9408   3.22
  6835.0 2024/11/04 03:01:08   3.50243   8.7518  100.4  32.9672   3.19
  6836.0 2024/11/04 03:31:08   3.50420   8.7823  100.3  32.9573   3.20
  6837.0 2024/11/04 04:01:08   3.50708   8.8359  100.4  32.9376   3.20
  6838.0 2024/11/04 04:31:08   3.50514   8.7921  100.4  32.9580   3.17
  6839.0 2024/11/04 05:01:08   3.50496   8.7876  100.5  32.9603   3.16
  6840.0 2024/11/04 05:31:08   3.50632   8.8130  100.8  32.9508   3.15
  6841.0 2024/11/04 06:01:08   3.50556   8.7983  101.1  32.9563   3.15
  6842.0 2024/11/04 06:31:08   3.50345   8.7701  101.3  32.9603   3.18
  6843.0 2024/11/04 07:01:08   3.50250   8.7519  101.6  32.9672   3.19
  6844.0 2024/11/04 07:31:08   3.50658   8.8263  101.9  32.9405   3.20
  6845.0 2024/11/04 08:01:08   3.51579   9.0109  102.2  32.8654   3.25
  6846.0 2024/11/04 08:31:08   3.51844   9.0596  102.5  32.8479   3.25
  6847.0 2024/11/04 09:01:08   3.51508   8.9938  102.7  32.8737   3.27
  6848.0 2024/11/04 09:31:08   3.51315   8.9486  102.8  32.8953   3.21
  6849.0 2024/11/04 10:01:08   3.50866   8.8547  102.9  32.9355   3.18
  6850.0 2024/11/04 10:31:08   3.50849   8.8623  102.9  32.9266   3.21
  6851.0 2024/11/04 11:01:08   3.50736   8.8410  102.9  32.9346   3.21
  6852.0 2024/11/04 11:31:08   3.50485   8.7914  102.8  32.9546   3.19
  6853.0 2024/11/04 12:01:08   3.50720   8.8429  102.7  32.9313   3.21
  6854.0 2024/11/04 12:31:08   3.50900   8.8811  102.5  32.9148   3.23
  6855.0 2024/11/04 13:01:08   3.50394   8.7842  102.3  32.9519   3.21
  6856.0 2024/11/04 13:31:08   3.50479   8.8027  102.1  32.9437   3.20
  6857.0 2024/11/04 14:01:08   3.50688   8.8442  102.0  32.9271   3.22
  6858.0 2024/11/04 14:31:08   3.50921   8.8892  101.8  32.9098   3.24
  6859.0 2024/11/04 15:01:08   3.50499   8.8090  101.7  32.9402   3.22
  6860.0 2024/11/04 15:31:08   3.50328   8.7623  101.7  32.9656   3.16
  6861.0 2024/11/04 16:01:08   3.50614   8.8264  101.7  32.9360   3.20
  6862.0 2024/11/04 16:31:08   3.50737   8.8508  101.8  32.9262   3.21
  6863.0 2024/11/04 17:01:08   3.50564   8.8071  101.9  32.9486   3.18
  6864.0 2024/11/04 17:31:08   3.51066   8.9156  102.1  32.9003   3.22
  6865.0 2024/11/04 18:01:08   3.50773   8.8544  102.3  32.9263   3.22
  6866.0 2024/11/04 18:31:08   3.51589   8.8524  102.6  32.9262   3.30
  6867.0 2024/11/04 19:01:08   3.50738   8.8505  102.7  32.9261   3.23
  6868.0 2024/11/04 19:31:08   3.50607   8.8214  102.9  32.9393   3.20
  6869.0 2024/11/04 20:01:08   3.50502   8.8044  103.1  32.9440   3.19
  6870.0 2024/11/04 20:31:08   3.50571   8.8124  103.3  32.9438   3.17
  6871.0 2024/11/04 21:01:08   3.51085   8.9137  103.3  32.9034   3.23
  6872.0 2024/11/04 21:31:08   3.50535   8.8043  103.4  32.9474   3.17
  6873.0 2024/11/04 22:01:08   3.50236   8.7494  103.3  32.9674   3.17
  6874.0 2024/11/04 22:31:08   3.50263   8.7523  103.3  32.9674   3.16
  6875.0 2024/11/04 23:01:08   3.50416   8.7829  103.0  32.9551   3.17
  6876.0 2024/11/04 23:31:08   3.50689   8.8347  102.8  32.9356   3.19
  6877.0 2024/11/05 00:01:08   3.51009   8.9004  102.5  32.9082   3.21
  6878.0 2024/11/05 00:31:08   3.51088   8.9121  102.2  32.9058   3.23
  6879.0 2024/11/05 01:01:08   3.51365   8.9723  101.8  32.8791   3.26
  6880.0 2024/11/05 01:31:08   3.51236   8.9517  101.4  32.8849   3.27
  6881.0 2024/11/05 02:01:08   3.51178   8.9412  101.2  32.8886   3.26
  6882.0 2024/11/05 02:31:08   3.51078   8.9204  100.8  32.8976   3.25
  6883.0 2024/11/05 03:01:08   3.51170   8.9408  100.6  32.8884   3.26
  6884.0 2024/11/05 03:31:08   3.50869   8.8792  100.5  32.9141   3.22
  6885.0 2024/11/05 04:01:08   3.50459   8.7896  100.4  32.9546   3.18
  6886.0 2024/11/05 04:31:08   3.51054   8.9070  100.2  32.9078   3.23
  6887.0 2024/11/05 05:01:08   3.50763   8.8561  100.3  32.9246   3.22
  6888.0 2024/11/05 05:31:08   3.51068   8.9114  100.4  32.9051   3.22
  6889.0 2024/11/05 06:01:08   3.50663   8.8366  100.5  32.9321   3.21
  6890.0 2024/11/05 06:31:08   3.50690   8.8342  100.8  32.9371   3.19
  6891.0 2024/11/05 07:01:08   3.51377   8.9798  101.2  32.8737   3.25
  6892.0 2024/11/05 07:31:08   3.51774   9.0663  101.4  32.8349   3.31
  6893.0 2024/11/05 08:01:08   3.51874   9.0927  101.6  32.8209   3.36
  6894.0 2024/11/05 08:31:08   3.51881   9.0949  101.9  32.8194   3.36
  6895.0 2024/11/05 09:01:08   3.52095   9.1402  102.2  32.7998   3.38
  6896.0 2024/11/05 09:31:08   3.51653   9.0447  102.3  32.8419   3.33
  6897.0 2024/11/05 10:01:08   3.51426   8.9866  102.5  32.8719   3.28
  6898.0 2024/11/05 10:31:08   3.51265   8.9540  102.6  32.8852   3.25
  6899.0 2024/11/05 11:01:08   3.50603   8.8035  102.6  32.9557   3.19
  6900.0 2024/11/05 11:31:08   3.50489   8.7970  102.6  32.9498   3.17
  6901.0 2024/11/05 12:01:08   3.50729   8.8454  102.6  32.9299   3.18
  6902.0 2024/11/05 12:31:08   3.50961   8.8928  102.5  32.9103   3.21
  6903.0 2024/11/05 13:01:08   3.50801   8.8604  102.3  32.9236   3.20
  6904.0 2024/11/05 13:31:08   3.50526   8.8056  102.2  32.9459   3.17
  6905.0 2024/11/05 14:01:08   3.50676   8.8133  102.1  32.9545   3.08
  6906.0 2024/11/05 14:31:08   3.50527   8.7595  101.9  32.9889   2.96
  6907.0 2024/11/05 15:01:08   3.50617   8.7641  101.8  32.9941   2.90
  6908.0 2024/11/05 15:31:08   3.50408   8.7145  101.7  33.0185   2.87
  6909.0 2024/11/05 16:01:08   3.50357   8.7099  101.6  33.0175   2.86
  6910.0 2024/11/05 16:31:08   3.50379   8.7132  101.6  33.0168   2.86
  6911.0 2024/11/05 17:01:08   3.50206   8.6865  101.7  33.0236   2.87
  6912.0 2024/11/05 17:31:08   3.50392   8.7185  101.8  33.0131   2.87
  6913.0 2024/11/05 18:01:08   3.50439   8.7253  102.0  33.0116   2.87
  6914.0 2024/11/05 18:31:08   3.50108   8.6586  102.2  33.0391   2.83
  6915.0 2024/11/05 19:01:08   3.50345   8.7057  102.4  33.0199   2.85
  6916.0 2024/11/05 19:31:08   3.50443   8.7205  102.6  33.0162   2.85
  6917.0 2024/11/05 20:01:08   3.50137   8.6405  102.7  33.0588   2.77
  6918.0 2024/11/05 20:31:08   3.50385   8.7046  103.0  33.0248   2.80
  6919.0 2024/11/05 21:01:08   3.50022   8.6137  103.0  33.0716   2.76
  6920.0 2024/11/05 21:31:08   3.50054   8.6228  103.1  33.0664   2.75
  6921.0 2024/11/05 22:01:08   3.49860   8.5770  103.2  33.0889   2.71
  6922.0 2024/11/05 22:31:08   3.49798   8.5606  103.2  33.0977   2.69
  6923.0 2024/11/05 23:01:08   3.49733   8.5469  103.1  33.1037   2.66
  6924.0 2024/11/05 23:31:08   3.49453   8.4881  103.0  33.1295   2.65
  6925.0 2024/11/06 00:01:08   3.49433   8.4840  102.8  33.1314   2.65
  6926.0 2024/11/06 00:31:08   3.49522   8.5080  102.6  33.1182   2.67
  6927.0 2024/11/06 01:01:08   3.49516   8.5069  102.3  33.1188   2.68
  6928.0 2024/11/06 01:31:08   3.49544   8.5139  102.0  33.1152   2.69
  6929.0 2024/11/06 02:01:08   3.49517   8.5074  101.7  33.1187   2.69
  6930.0 2024/11/06 02:31:08   3.49662   8.5415  101.4  33.1021   2.71
  6931.0 2024/11/06 03:01:08   3.49615   8.5243  101.1  33.1134   2.69
  6932.0 2024/11/06 03:31:08   3.49584   8.5137  100.8  33.1202   2.68
  6933.0 2024/11/06 04:01:08   3.49690   8.5441  100.7  33.1029   2.70
  6934.0 2024/11/06 04:31:08   3.49683   8.5584  100.5  33.0889   2.74
  6935.0 2024/11/06 05:01:08   3.49533   8.5418  100.4  33.0886   2.78
  6936.0 2024/11/06 05:31:08   3.49630   8.5370  100.4  33.1035   2.73
  6937.0 2024/11/06 06:01:08   3.49651   8.5715  100.5  33.0733   2.80
  6938.0 2024/11/06 06:31:08   3.49688   8.5792  100.6  33.0699   2.82
  6939.0 2024/11/06 07:01:08   3.49296   8.5003  100.7  33.1026   2.80
  6940.0 2024/11/06 07:31:08   3.49326   8.5083  100.9  33.0982   2.80
  6941.0 2024/11/06 08:01:08   3.49416   8.5211  101.2  33.0954   2.78
  6942.0 2024/11/06 08:31:08   3.48836   8.3913  101.3  33.1562   2.75
  6943.0 2024/11/06 09:01:08   3.48858   8.3946  101.7  33.1551   2.70
  6944.0 2024/11/06 09:31:08   3.49037   8.4057  102.0  33.1635   2.64
  6945.0 2024/11/06 10:01:08   3.49087   8.4142  102.2  33.1607   2.62
  6946.0 2024/11/06 10:31:08   3.49149   8.4229  102.3  33.1590   2.62
  6947.0 2024/11/06 11:01:08   3.49127   8.4156  102.5  33.1635   2.61
  6948.0 2024/11/06 11:31:08   3.49142   8.4364  102.6  33.1454   2.65
  6949.0 2024/11/06 12:01:08   3.49196   8.4333  102.6  33.1540   2.63
  6950.0 2024/11/06 12:31:08   3.49198   8.4347  102.6  33.1530   2.63
  6951.0 2024/11/06 13:01:08   3.49139   8.4396  102.5  33.1421   2.67
  6952.0 2024/11/06 13:31:08   3.49076   8.4410  102.5  33.1342   2.70
  6953.0 2024/11/06 14:01:08   3.49190   8.4643  102.4  33.1244   2.72
  6954.0 2024/11/06 14:31:08   3.49195   8.4611  102.2  33.1279   2.71
  6955.0 2024/11/06 15:01:08   3.49025   8.4291  102.1  33.1402   2.70
  6956.0 2024/11/06 15:31:08   3.49088   8.4413  102.1  33.1354   2.70
  6957.0 2024/11/06 16:01:08   3.49067   8.4357  101.9  33.1385   2.71
  6958.0 2024/11/06 16:31:08   3.49647   8.5659  102.0  33.0774   2.76
  6959.0 2024/11/06 17:01:08   3.49802   8.6032  101.9  33.0588   2.80
  6960.0 2024/11/06 17:31:08   3.49145   8.4555  101.8  33.1282   2.73
  6961.0 2024/11/06 18:01:08   3.49098   8.4455  101.8  33.1326   2.71
  6962.0 2024/11/06 18:31:08   3.49096   8.4276  101.9  33.1492   2.67
  6963.0 2024/11/06 19:01:08   3.49216   8.4448  102.1  33.1456   2.65
  6964.0 2024/11/06 19:31:08   3.49208   8.4561  102.2  33.1340   2.67
  6965.0 2024/11/06 20:01:08   3.49285   8.4669  102.4  33.1320   2.68
  6966.0 2024/11/06 20:31:08   3.49339   8.4826  102.7  33.1228   2.71
  6967.0 2024/11/06 21:01:08   3.49335   8.4864  102.8  33.1187   2.71
  6968.0 2024/11/06 21:31:08   3.49463   8.4970  103.0  33.1222   2.69
  6969.0 2024/11/06 22:01:08   3.49485   8.5094  103.1  33.1128   2.69
  6970.0 2024/11/06 22:31:08   3.49404   8.4792  103.1  33.1326   2.66
  6971.0 2024/11/06 23:01:08   3.49518   8.5065  103.2  33.1190   2.68
  6972.0 2024/11/06 23:31:08   3.49793   8.5879  103.3  33.0715   2.78
  6973.0 2024/11/07 00:01:08   3.49745   8.5714  103.1  33.0821   2.76
  6974.0 2024/11/07 00:31:08   3.49625   8.5394  103.0  33.0994   2.75
  6975.0 2024/11/07 01:01:08   3.49493   8.5026  102.7  33.1201   2.70
  6976.0 2024/11/07 01:31:08   3.49604   8.5472  102.5  33.0902   2.74
  6977.0 2024/11/07 02:01:08   3.49564   8.5423  102.2  33.0907   2.76
  6978.0 2024/11/07 02:31:08   3.49618   8.5540  102.0  33.0856   2.77
  6979.0 2024/11/07 03:01:08   3.50092   8.6663  101.7  33.0304   2.85
  6980.0 2024/11/07 03:31:08   3.49949   8.6382  101.4  33.0418   2.86
  6981.0 2024/11/07 04:01:08   3.49990   8.6441  101.2  33.0406   2.85
  6982.0 2024/11/07 04:31:08   3.50146   8.6745  101.0  33.0288   2.87
  6983.0 2024/11/07 05:01:08   3.49925   8.6449  100.8  33.0333   2.90
  6984.0 2024/11/07 05:31:08   3.49883   8.6427  100.7  33.0309   2.93
  6985.0 2024/11/07 06:01:08   3.49987   8.6511  100.7  33.0341   2.90
  6986.0 2024/11/07 06:31:08   3.50008   8.6560  100.7  33.0317   2.89
  6987.0 2024/11/07 07:01:08   3.49689   8.5857  100.7  33.0639   2.85
  6988.0 2024/11/07 07:31:08   3.49387   8.5108  100.8  33.1023   2.77
  6989.0 2024/11/07 08:01:08   3.49758   8.5958  101.0  33.0615   2.81
  6990.0 2024/11/07 08:31:08   3.49992   8.6492  101.3  33.0360   2.86
  6991.0 2024/11/07 09:01:08   3.49966   8.6417  101.5  33.0403   2.86
  6992.0 2024/11/07 09:31:08   3.50651   8.8205  101.8  32.9453   3.00
  6993.0 2024/11/07 10:01:08   3.50542   8.7991  101.9  32.9537   3.07
  6994.0 2024/11/07 10:31:08   3.50523   8.7888  102.2  32.9611   3.04
  6995.0 2024/11/07 11:01:08   3.50103   8.6815  102.3  33.0171   2.97
  6996.0 2024/11/07 11:31:08   3.49584   8.5886  102.4  33.0494   2.93
  6997.0 2024/11/07 12:01:08   3.49618   8.5840  102.6  33.0571   2.89
  6998.0 2024/11/07 12:31:08   3.49879   8.6245  102.6  33.0467   2.86
  6999.0 2024/11/07 13:01:08   3.49830   8.6169  102.6  33.0486   2.86
  7000.0 2024/11/07 13:31:08   3.50076   8.6776  102.6  33.0177   2.92
  7001.0 2024/11/07 14:01:08   3.49988   8.6574  102.5  33.0274   2.93
  7002.0 2024/11/07 14:31:08   3.50175   8.6973  102.5  33.0098   2.94
  7003.0 2024/11/07 15:01:08   3.50442   8.7604  102.4  32.9790   2.97
  7004.0 2024/11/07 15:31:08   3.50345   8.7328  102.2  32.9947   2.96
  7005.0 2024/11/07 16:01:08   3.50463   8.7696  102.2  32.9728   3.00
  7006.0 2024/11/07 16:31:08   3.50627   8.8138  102.1  32.9490   3.04
  7007.0 2024/11/07 17:01:08   3.49679   8.5812  101.9  33.0664   2.88
  7008.0 2024/11/07 17:31:08   3.49664   8.5770  102.0  33.0688   2.80
  7009.0 2024/11/07 18:01:08   3.49647   8.5732  101.9  33.0705   2.79
  7010.0 2024/11/07 18:31:08   3.49659   8.5785  102.0  33.0669   2.80
  7011.0 2024/11/07 19:01:08   3.49885   8.6229  102.2  33.0490   2.86
  7012.0 2024/11/07 19:31:08   3.49301   8.4867  102.1  33.1152   2.75
  7013.0 2024/11/07 20:01:08   3.49388   8.5031  102.3  33.1089   2.72
  7014.0 2024/11/07 20:31:08   3.50158   8.6953  102.5  33.0099   2.89
  7015.0 2024/11/07 21:01:08   3.49775   8.5978  102.5  33.0608   2.84
  7016.0 2024/11/07 21:31:08   3.49802   8.6072  102.7  33.0548   2.85
  7017.0 2024/11/07 22:01:08   3.49945   8.6465  102.9  33.0329   2.88
  7018.0 2024/11/07 22:31:08   3.50114   8.6921  103.0  33.0080   2.96
  7019.0 2024/11/07 23:01:08   3.49971   8.6504  103.0  33.0320   2.90
  7020.0 2024/11/07 23:31:08   3.50075   8.6839  103.1  33.0116   2.92
  7021.0 2024/11/08 00:01:08   3.49938   8.6370  103.1  33.0409   2.88
  7022.0 2024/11/08 00:31:08   3.49963   8.6433  103.0  33.0378   2.87
  7023.0 2024/11/08 01:01:08   3.49980   8.6485  102.9  33.0347   2.88
  7024.0 2024/11/08 01:31:08   3.49974   8.6484  102.8  33.0342   2.88
  7025.0 2024/11/08 02:01:08   3.49966   8.6445  102.6  33.0371   2.87
  7026.0 2024/11/08 02:31:08   3.50002   8.6488  102.3  33.0370   2.87
  7027.0 2024/11/08 03:01:08   3.49954   8.6405  102.1  33.0397   2.87
  7028.0 2024/11/08 03:31:08   3.49957   8.6464  101.9  33.0348   2.88
  7029.0 2024/11/08 04:01:08   3.50024   8.6650  101.6  33.0245   2.90
  7030.0 2024/11/08 04:31:08   3.50020   8.6763  101.4  33.0137   2.93
  7031.0 2024/11/08 05:01:08   3.50049   8.6776  101.2  33.0156   2.93
  7032.0 2024/11/08 05:31:08   3.50077   8.6837  101.0  33.0130   2.94
  7033.0 2024/11/08 06:01:08   3.50326   8.7450  100.9  32.9820   2.99
  7034.0 2024/11/08 06:31:08   3.50662   8.8182  100.8  32.9491   3.02
  7035.0 2024/11/08 07:01:08   3.50546   8.7886  100.7  32.9645   3.02
  7036.0 2024/11/08 07:31:08   3.50092   8.6906  100.6  33.0082   2.97
  7037.0 2024/11/08 08:01:08   3.50644   8.8163  100.8  32.9489   3.03
  7038.0 2024/11/08 08:31:08   3.50703   8.8279  100.9  32.9442   3.04
  7039.0 2024/11/08 09:01:08   3.50330   8.7410  101.0  32.9861   2.98
  7040.0 2024/11/08 09:31:08   3.50889   8.8716  101.3  32.9229   3.06
  7041.0 2024/11/08 10:01:08   3.50406   8.7552  101.6  32.9805   3.02
  7042.0 2024/11/08 10:31:08   3.50707   8.8271  101.7  32.9450   3.03
  7043.0 2024/11/08 11:01:08   3.50835   8.8596  101.9  32.9282   3.07
  7044.0 2024/11/08 11:31:08   3.50776   8.8446  102.0  32.9359   3.05
  7045.0 2024/11/08 12:01:08   3.50755   8.8408  102.2  32.9371   3.05
  7046.0 2024/11/08 12:31:08   3.50563   8.7957  102.3  32.9589   3.03
  7047.0 2024/11/08 13:01:08   3.50411   8.7558  102.5  32.9801   2.99
  7048.0 2024/11/08 13:31:08   3.50694   8.8262  102.5  32.9441   3.03
  7049.0 2024/11/08 14:01:08   3.50433   8.7693  102.5  32.9698   3.01
  7050.0 2024/11/08 14:31:08   3.50268   8.7213  102.6  32.9972   2.96
  7051.0 2024/11/08 15:01:08   3.50385   8.7471  102.5  32.9854   2.96
  7052.0 2024/11/08 15:31:08   3.50234   8.7074  102.4  33.0067   2.93
  7053.0 2024/11/08 16:01:08   3.50568   8.7916  102.4  32.9632   2.98
  7054.0 2024/11/08 16:31:08   3.50561   8.7903  102.3  32.9637   3.00
  7055.0 2024/11/08 17:01:08   3.50641   8.8081  102.1  32.9556   3.02
  7056.0 2024/11/08 17:31:08   3.50612   8.8005  102.1  32.9597   3.02
  7057.0 2024/11/08 18:01:08   3.50713   8.8246  102.0  32.9479   3.03
  7058.0 2024/11/08 18:31:08   3.50196   8.7024  101.9  33.0075   2.96
  7059.0 2024/11/08 19:01:08   3.50290   8.7266  101.9  32.9948   2.95
  7060.0 2024/11/08 19:31:08   3.50401   8.7530  101.9  32.9818   2.97
  7061.0 2024/11/08 20:01:08   3.50451   8.7642  102.0  32.9767   2.99
  7062.0 2024/11/08 20:31:08   3.50356   8.7416  102.0  32.9877   2.98
  7063.0 2024/11/08 21:01:08   3.50305   8.7292  102.1  32.9939   2.96
  7064.0 2024/11/08 21:31:08   3.50360   8.7443  102.3  32.9855   2.97
  7065.0 2024/11/08 22:01:08   3.50552   8.7895  102.4  32.9635   3.00
  7066.0 2024/11/08 22:31:08   3.50526   8.7825  102.5  32.9673   3.01
  7067.0 2024/11/08 23:01:08   3.50612   8.8026  102.7  32.9574   3.02
  7068.0 2024/11/08 23:31:08   3.50604   8.7995  102.8  32.9594   3.02
  7069.0 2024/11/09 00:01:08   3.50527   8.7836  102.8  32.9662   3.01
  7070.0 2024/11/09 00:31:08   3.50617   8.8031  102.9  32.9573   3.01
  7071.0 2024/11/09 01:01:08   3.50584   8.7951  102.8  32.9614   3.01
  7072.0 2024/11/09 01:31:08   3.50399   8.7528  102.8  32.9815   2.98
  7073.0 2024/11/09 02:01:08   3.50319   8.7326  102.7  32.9920   2.96
  7074.0 2024/11/09 02:31:08   3.50342   8.7386  102.5  32.9889   2.96
  7075.0 2024/11/09 03:01:08   3.50336   8.7370  102.4  32.9897   2.96
  7076.0 2024/11/09 03:31:08   3.50271   8.7202  102.2  32.9986   2.95
  7077.0 2024/11/09 04:01:08   3.50288   8.7233  102.0  32.9977   2.95
  7078.0 2024/11/09 04:31:08   3.50322   8.7338  101.7  32.9916   2.96
  7079.0 2024/11/09 05:01:08   3.50290   8.7262  101.5  32.9954   2.95
  7080.0 2024/11/09 05:31:08   3.50359   8.7436  101.3  32.9865   2.97
  7081.0 2024/11/09 06:01:08   3.50573   8.7948  101.1  32.9613   3.00
  7082.0 2024/11/09 06:31:08   3.50574   8.7949  100.9  32.9614   3.01
  7083.0 2024/11/09 07:01:08   3.50650   8.8116  100.8  32.9539   3.02
  7084.0 2024/11/09 07:31:08   3.50546   8.7881  100.7  32.9649   3.01
  7085.0 2024/11/09 08:01:08   3.50559   8.7920  100.7  32.9626   3.01
  7086.0 2024/11/09 08:31:08   3.50585   8.7986  100.7  32.9592   3.00
  7087.0 2024/11/09 09:01:08   3.50532   8.7844  100.8  32.9668   3.00
  7088.0 2024/11/09 09:31:08   3.50516   8.7836  100.9  32.9658   2.99
  7089.0 2024/11/09 10:01:08   3.50498   8.7743  101.1  32.9726   2.99
  7090.0 2024/11/09 10:31:08   3.50454   8.7662  101.2  32.9754   2.98
  7091.0 2024/11/09 11:01:08   3.50476   8.7715  101.4  32.9728   2.99
  7092.0 2024/11/09 11:31:08   3.50648   8.8115  101.7  32.9533   3.01
  7093.0 2024/11/09 12:01:08   3.50724   8.8300  101.9  32.9440   3.03
  7094.0 2024/11/09 12:31:08   3.50806   8.8486  102.1  32.9353   3.05
  7095.0 2024/11/09 13:01:08   3.50958   8.8872  102.3  32.9152   3.08
  7096.0 2024/11/09 13:31:08   3.50894   8.8702  102.4  32.9243   3.07
  7097.0 2024/11/09 14:01:08   3.50855   8.8604  102.5  32.9291   3.06
  7098.0 2024/11/09 14:31:08   3.50873   8.8643  102.6  32.9275   3.07
  7099.0 2024/11/09 15:01:08   3.50914   8.8741  102.6  32.9226   3.07
  7100.0 2024/11/09 15:31:08   3.50915   8.8748  102.6  32.9221   3.07
  7101.0 2024/11/09 16:01:08   3.50663   8.8141  102.5  32.9522   3.03
  7102.0 2024/11/09 16:31:08   3.50760   8.8382  102.5  32.9400   3.04
  7103.0 2024/11/09 17:01:08   3.50691   8.8191  102.4  32.9505   3.02
  7104.0 2024/11/09 17:31:08   3.50438   8.7608  102.3  32.9783   2.98
  7105.0 2024/11/09 18:01:08   3.50072   8.6787  102.1  33.0165   2.93
  7106.0 2024/11/09 18:31:08   3.50078   8.6789  102.0  33.0170   2.91
  7107.0 2024/11/09 19:01:08   3.50406   8.7537  101.9  32.9817   2.95
  7108.0 2024/11/09 19:31:08   3.50515   8.7769  101.9  32.9716   2.98
  7109.0 2024/11/09 20:01:08   3.50501   8.7757  101.8  32.9712   2.99
  7110.0 2024/11/09 20:31:08   3.50580   8.7962  101.8  32.9604   3.00
  7111.0 2024/11/09 21:01:08   3.50610   8.8034  101.8  32.9569   3.01
  7112.0 2024/11/09 21:31:08   3.50611   8.8031  101.8  32.9573   3.01
  7113.0 2024/11/09 22:01:08   3.50749   8.8367  101.9  32.9404   3.03
  7114.0 2024/11/09 22:31:08   3.50611   8.8033  102.0  32.9570   3.02
  7115.0 2024/11/09 23:01:08   3.50729   8.8316  102.1  32.9431   3.03
  7116.0 2024/11/09 23:31:08   3.50738   8.8328  102.2  32.9428   3.04
  7117.0 2024/11/10 00:01:08   3.50740   8.8329  102.4  32.9428   3.04
  7118.0 2024/11/10 00:31:08   3.50708   8.8255  102.5  32.9463   3.03
  7119.0 2024/11/10 01:01:08   3.50679   8.8182  102.6  32.9499   3.03
  7120.0 2024/11/10 01:31:08   3.50741   8.8334  102.7  32.9423   3.03
  7121.0 2024/11/10 02:01:08   3.50803   8.8492  102.7  32.9341   3.05
  7122.0 2024/11/10 02:31:08   3.50759   8.8398  102.7  32.9383   3.05
  7123.0 2024/11/10 03:01:08   3.50502   8.7809  102.6  32.9663   3.02
  7124.0 2024/11/10 03:31:08   3.50302   8.7271  102.5  32.9953   2.95
  7125.0 2024/11/10 04:01:08   3.50296   8.7265  102.4  32.9953   2.94
  7126.0 2024/11/10 04:31:08   3.50495   8.7561  102.3  32.9887   2.96
  7127.0 2024/11/10 05:01:08   3.50386   8.7205  102.0  33.0105   2.96
  7128.0 2024/11/10 05:31:08   3.50313   8.6968  101.8  33.0250   2.94
  7129.0 2024/11/10 06:01:08   3.50325   8.7005  101.7  33.0230   2.95
  7130.0 2024/11/10 06:31:08   3.50296   8.6960  101.4  33.0242   2.94
  7131.0 2024/11/10 07:01:08   3.49963   8.6192  101.2  33.0611   2.86
  7132.0 2024/11/10 07:31:08   3.49970   8.6209  101.0  33.0603   2.85
  7133.0 2024/11/10 08:01:08   3.50069   8.6434  100.9  33.0497   2.86
  7134.0 2024/11/10 08:31:08   3.50068   8.6431  100.8  33.0499   2.88
  7135.0 2024/11/10 09:01:08   3.50014   8.6310  100.7  33.0557   2.88
  7136.0 2024/11/10 09:31:08   3.50075   8.6420  100.7  33.0517   2.86
  7137.0 2024/11/10 10:01:08   3.49804   8.5816  100.8  33.0797   2.82
  7138.0 2024/11/10 10:31:08   3.49783   8.5722  100.9  33.0863   2.81
  7139.0 2024/11/10 11:01:08   3.49652   8.5429  101.0  33.0999   2.77
  7140.0 2024/11/10 11:31:08   3.49653   8.5453  101.3  33.0977   2.77
  7141.0 2024/11/10 12:01:08   3.49812   8.5827  101.5  33.0793   2.79
  7142.0 2024/11/10 12:31:08   3.49913   8.6094  101.7  33.0648   2.80
  7143.0 2024/11/10 13:01:08   3.50048   8.6449  101.9  33.0457   2.83
  7144.0 2024/11/10 13:31:08   3.50189   8.6779  102.2  33.0295   2.88
  7145.0 2024/11/10 14:01:08   3.50479   8.7395  102.4  33.0024   2.93
  7146.0 2024/11/10 14:31:08   3.50552   8.7638  102.5  32.9873   2.97
  7147.0 2024/11/10 15:01:08   3.50721   8.8014  102.6  32.9699   3.02
  7148.0 2024/11/10 15:31:08   3.50429   8.7207  102.7  33.0145   2.97
  7149.0 2024/11/10 16:01:08   3.50486   8.7316  102.8  33.0102   2.97
  7150.0 2024/11/10 16:31:08   3.50525   8.7447  102.8  33.0022   2.98
  7151.0 2024/11/10 17:01:08   3.50623   8.7732  102.8  32.9860   3.01
  7152.0 2024/11/10 17:31:08   3.50841   8.8293  102.7  32.9566   3.06
  7153.0 2024/11/10 18:01:08   3.50586   8.7591  102.4  32.9952   3.02
  7154.0 2024/11/10 18:31:08   3.50359   8.7049  102.2  33.0222   2.96
  7155.0 2024/11/10 19:01:08   3.50308   8.6831  102.1  33.0371   2.94
  7156.0 2024/11/10 19:31:08   3.50154   8.6507  102.0  33.0514   2.91
  7157.0 2024/11/10 20:01:08   3.50364   8.7211  102.0  33.0077   2.93
  7158.0 2024/11/10 20:31:08   3.50395   8.7348  101.8  32.9982   2.95
  7159.0 2024/11/10 21:01:08   3.50206   8.7007  101.7  33.0103   2.94
  7160.0 2024/11/10 21:31:08   3.50367   8.7273  101.6  33.0024   2.93
  7161.0 2024/11/10 22:01:08   3.50225   8.6822  101.5  33.0296   2.91
  7162.0 2024/11/10 22:31:08   3.50305   8.7119  101.6  33.0103   2.92
  7163.0 2024/11/10 23:01:08   3.50210   8.6786  101.6  33.0313   2.91
  7164.0 2024/11/10 23:31:08   3.49939   8.6119  101.7  33.0653   2.85
  7165.0 2024/11/11 00:01:08   3.49978   8.6202  101.8  33.0614   2.83
  7166.0 2024/11/11 00:31:08   3.50024   8.6324  102.0  33.0548   2.84
  7167.0 2024/11/11 01:01:08   3.50004   8.6387  102.2  33.0468   2.85
  7168.0 2024/11/11 01:31:08   3.50187   8.6729  102.3  33.0339   2.89
  7169.0 2024/11/11 02:01:08   3.50167   8.6776  102.4  33.0274   2.89
  7170.0 2024/11/11 02:31:08   3.50177   8.6776  102.6  33.0284   2.89
  7171.0 2024/11/11 03:01:08   3.50212   8.6856  102.7  33.0245   2.89
  7172.0 2024/11/11 03:31:08   3.50251   8.6941  102.7  33.0207   2.91
  7173.0 2024/11/11 04:01:08   3.50097   8.6536  102.7  33.0424   2.88
  7174.0 2024/11/11 04:31:08   3.50096   8.6527  102.6  33.0430   2.87
  7175.0 2024/11/11 05:01:08   3.50381   8.7228  102.6  33.0076   2.92
  7176.0 2024/11/11 05:31:08   3.50423   8.7338  102.4  33.0018   2.95
  7177.0 2024/11/11 06:01:08   3.50419   8.7343  102.2  33.0010   2.96
  7178.0 2024/11/11 06:31:08   3.50413   8.7323  102.1  33.0023   2.95
  7179.0 2024/11/11 07:01:08   3.50382   8.7250  101.8  33.0060   2.94
  7180.0 2024/11/11 07:31:08   3.50502   8.7611  101.7  32.9850   2.97
  7181.0 2024/11/11 08:01:08   3.50373   8.7246  101.4  33.0056   2.95
  7182.0 2024/11/11 08:31:08   3.50427   8.7422  101.2  32.9950   2.95
  7183.0 2024/11/11 09:01:08   3.50525   8.7707  101.0  32.9788   2.97
  7184.0 2024/11/11 09:31:08   3.50500   8.7642  100.9  32.9822   2.98
  7185.0 2024/11/11 10:01:08   3.50370   8.7231  100.8  33.0069   2.95
  7186.0 2024/11/11 10:31:08   3.50287   8.7029  100.8  33.0171   2.93
  7187.0 2024/11/11 11:01:08   3.49819   8.5806  100.8  33.0822   2.83
  7188.0 2024/11/11 11:31:08   3.49777   8.5681  101.0  33.0894   2.79
  7189.0 2024/11/11 12:01:08   3.50118   8.6626  101.2  33.0369   2.85
  7190.0 2024/11/11 12:31:08   3.50327   8.7108  101.4  33.0137   2.92
  7191.0 2024/11/11 13:01:08   3.50299   8.7054  101.6  33.0157   2.92
  7192.0 2024/11/11 13:31:08   3.50844   8.8584  102.0  32.9302   2.99
  7193.0 2024/11/11 14:01:08   3.51076   8.8982  102.2  32.9174   3.07
  7194.0 2024/11/11 14:31:08   3.50355   8.7199  102.4  33.0076   2.95
  7195.0 2024/11/11 15:01:08   3.50310   8.7034  102.6  33.0182   2.92
  7196.0 2024/11/11 15:31:08   3.50272   8.6988  102.8  33.0185   2.92
  7197.0 2024/11/11 16:01:08   3.50212   8.6844  102.9  33.0255   2.90
  7198.0 2024/11/11 16:31:08   3.50175   8.6724  103.0  33.0329   2.88
  7199.0 2024/11/11 17:01:08   3.50669   8.8049  103.2  32.9610   2.97
  7200.0 2024/11/11 17:31:08   3.51115   8.9139  103.2  32.9065   3.05
  7201.0 2024/11/11 18:01:08   3.51003   8.8899  103.0  32.9171   3.04
  7202.0 2024/11/11 18:31:08   3.50314   8.7143  102.6  33.0085   2.95
  7203.0 2024/11/11 19:01:08   3.50436   8.7478  102.6  32.9900   2.94
  7204.0 2024/11/11 19:31:08   3.50481   8.7655  102.4  32.9784   2.94
  7205.0 2024/11/11 20:01:08   3.50496   8.7666  102.1  32.9790   2.94
  7206.0 2024/11/11 20:31:08   3.50725   8.8252  101.8  32.9486   2.98
  7207.0 2024/11/11 21:01:08   3.50691   8.8167  101.6  32.9531   2.98
  7208.0 2024/11/11 21:31:08   3.50190   8.6819  101.3  33.0263   2.92
  7209.0 2024/11/11 22:01:08   3.50956   8.8800  101.3  32.9221   3.00
  7210.0 2024/11/11 22:31:08   3.51096   8.9162  101.2  32.9033   3.03
  7211.0 2024/11/11 23:01:08   3.50850   8.8791  101.1  32.9120   2.99
  7212.0 2024/11/11 23:31:08   3.50301   8.7084  101.1  33.0133   2.93
  7213.0 2024/11/12 00:01:08   3.50122   8.6639  101.2  33.0360   2.88
  7214.0 2024/11/12 00:31:08   3.50135   8.6695  101.4  33.0321   2.87
  7215.0 2024/11/12 01:01:08   3.50140   8.6710  101.6  33.0312   2.87
  7216.0 2024/11/12 01:31:08   3.50561   8.7771  101.8  32.9762   2.92
  7217.0 2024/11/12 02:01:08   3.50752   8.8236  102.0  32.9529   2.96
  7218.0 2024/11/12 02:31:08   3.51030   8.8879  102.2  32.9221   2.99
  7219.0 2024/11/12 03:01:08   3.50886   8.8578  102.4  32.9350   2.98
  7220.0 2024/11/12 03:31:08   3.50810   8.8399  102.6  32.9435   2.98
  7221.0 2024/11/12 04:01:08   3.50819   8.8425  102.7  32.9420   2.99
  7222.0 2024/11/12 04:31:08   3.50789   8.8350  102.7  32.9459   2.98
  7223.0 2024/11/12 05:01:08   3.50904   8.8638  102.8  32.9311   3.00
  7224.0 2024/11/12 05:31:08   3.50972   8.8782  102.7  32.9248   3.00
  7225.0 2024/11/12 06:01:08   3.51046   8.8954  102.7  32.9166   3.00
  7226.0 2024/11/12 06:31:08   3.51227   8.9366  102.4  32.8975   3.01
  7227.0 2024/11/12 07:01:08   3.51076   8.9042  102.2  32.9118   3.01
  7228.0 2024/11/12 07:31:08   3.50583   8.7803  102.0  32.9754   2.97
  7229.0 2024/11/12 08:01:08   3.50495   8.7309  101.7  33.0124   2.96
  7230.0 2024/11/12 08:31:08   3.50583   8.7774  101.5  32.9784   2.96
  7231.0 2024/11/12 09:01:08   3.50640   8.7921  101.3  32.9708   2.97
  7232.0 2024/11/12 09:31:08   3.51060   8.9035  101.1  32.9112   2.99
  7233.0 2024/11/12 10:01:08   3.51018   8.8836  100.9  32.9254   2.99
  7234.0 2024/11/12 10:31:08   3.50595   8.7698  100.8  32.9869   2.98
  7235.0 2024/11/12 11:01:08   3.50649   8.7863  100.8  32.9773   2.97
  7236.0 2024/11/12 11:31:08   3.50693   8.8009  100.8  32.9683   2.98
  7237.0 2024/11/12 12:01:08   3.50670   8.7987  100.9  32.9679   2.99
  7238.0 2024/11/12 12:31:08   3.50589   8.7783  101.1  32.9784   2.98
  7239.0 2024/11/12 13:01:08   3.50463   8.7436  101.3  32.9973   2.96
  7240.0 2024/11/12 13:31:08   3.51109   8.9170  101.5  32.9037   3.05
  7241.0 2024/11/12 14:01:08   3.50966   8.8763  101.9  32.9264   3.02
  7242.0 2024/11/12 14:31:08   3.50807   8.8345  102.2  32.9485   3.03
  7243.0 2024/11/12 15:01:08   3.50743   8.8151  102.5  32.9595   2.99
  7244.0 2024/11/12 15:31:08   3.50803   8.8297  102.8  32.9522   3.00
  7245.0 2024/11/12 16:01:08   3.50988   8.8815  103.0  32.9233   3.02
  7246.0 2024/11/12 16:31:08   3.50964   8.8706  103.2  32.9308   3.03
  7247.0 2024/11/12 17:01:08   3.51032   8.8905  103.3  32.9195   3.04
  7248.0 2024/11/12 17:31:08   3.51248   8.9466  103.3  32.8900   3.06
  7249.0 2024/11/12 18:01:08   3.51371   8.9749  103.2  32.8767   3.06
  7250.0 2024/11/12 18:31:08   3.51256   8.9464  103.1  32.8910   3.06
  7251.0 2024/11/12 19:01:08   3.51248   8.9450  102.9  32.8916   3.05
  7252.0 2024/11/12 19:31:08   3.50932   8.8640  102.7  32.9339   3.03
  7253.0 2024/11/12 20:01:08   3.50714   8.8107  102.4  32.9607   2.96
  7254.0 2024/11/12 20:31:08   3.50765   8.8256  102.1  32.9523   2.94
  7255.0 2024/11/12 21:01:08   3.50681   8.8037  101.8  32.9641   2.94
  7256.0 2024/11/12 21:31:08   3.50749   8.8201  101.5  32.9560   2.95
  7257.0 2024/11/12 22:01:08   3.51102   8.9089  101.2  32.9106   2.99
  7258.0 2024/11/12 22:31:08   3.50826   8.8386  100.9  32.9471   2.97
  7259.0 2024/11/12 23:01:08   3.50772   8.8246  100.8  32.9545   2.97
  7260.0 2024/11/12 23:31:08   3.50843   8.8429  100.7  32.9450   2.99
  7261.0 2024/11/13 00:01:08   3.50968   8.8754  100.7  32.9279   3.00
  7262.0 2024/11/13 00:31:08   3.51172   8.9271  100.8  32.9013   3.01
  7263.0 2024/11/13 01:01:08   3.51035   8.8932  100.9  32.9183   3.00
  7264.0 2024/11/13 01:31:08   3.50954   8.8710  101.1  32.9303   3.01
  7265.0 2024/11/13 02:01:08   3.51204   8.9342  101.3  32.8977   3.02
  7266.0 2024/11/13 02:31:08   3.51285   8.9518  101.6  32.8897   3.04
  7267.0 2024/11/13 03:01:08   3.51715   9.0741  101.8  32.8214   3.06
  7268.0 2024/11/13 03:31:08   3.51704   9.0620  102.1  32.8313   3.09
  7269.0 2024/11/13 04:01:08   3.51570   9.0229  102.3  32.8533   3.06
  7270.0 2024/11/13 04:31:08   3.51506   9.0066  102.6  32.8616   3.04
  7271.0 2024/11/13 05:01:08   3.51481   8.9996  102.8  32.8655   3.03
  7272.0 2024/11/13 05:31:08   3.51452   8.9908  102.9  32.8705   3.01
  7273.0 2024/11/13 06:01:08   3.51086   8.9042  102.9  32.9125   2.98
  7274.0 2024/11/13 06:31:08   3.51253   8.9421  102.9  32.8948   2.97
  7275.0 2024/11/13 07:01:08   3.51515   9.0092  102.9  32.8601   3.01
  7276.0 2024/11/13 07:31:08   3.51295   8.9540  102.6  32.8883   2.99
  7277.0 2024/11/13 08:01:08   3.51159   8.9214  102.5  32.9044   2.95
  7278.0 2024/11/13 08:31:08   3.51201   8.9332  102.2  32.8979   2.96
  7279.0 2024/11/13 09:01:08   3.50794   8.8331  101.9  32.9484   2.93
  7280.0 2024/11/13 09:31:08   3.50682   8.8052  101.7  32.9628   2.91
  7281.0 2024/11/13 10:01:08   3.50628   8.7927  101.5  32.9689   2.90
  7282.0 2024/11/13 10:31:08   3.51110   8.9103  101.3  32.9101   2.95
  7283.0 2024/11/13 11:01:08   3.51120   8.9157  101.2  32.9063   2.97
  7284.0 2024/11/13 11:31:08   3.51184   8.9247  101.1  32.9045   2.97
  7285.0 2024/11/13 12:01:08   3.51423   8.9935  101.1  32.8658   3.02
  7286.0 2024/11/13 12:31:08   3.51378   8.9784  101.0  32.8751   3.02
  7287.0 2024/11/13 13:01:08   3.51262   8.9510  101.2  32.8883   2.99
  7288.0 2024/11/13 13:31:08   3.50838   8.8428  101.3  32.9443   2.94
  7289.0 2024/11/13 14:01:08   3.51158   8.9220  101.6  32.9041   2.96
  7290.0 2024/11/13 14:31:08   3.51492   9.0083  102.0  32.8590   3.00
  7291.0 2024/11/13 15:01:08   3.51458   8.9994  102.2  32.8635   3.01
  7292.0 2024/11/13 15:31:08   3.51162   8.9242  102.6  32.9020   2.98
  7293.0 2024/11/13 16:01:08   3.51266   8.9501  102.9  32.8889   2.98
  7294.0 2024/11/13 16:31:08   3.51299   8.9574  103.2  32.8854   2.98
  7295.0 2024/11/13 17:01:08   3.51274   8.9524  103.4  32.8873   2.99
  7296.0 2024/11/13 17:31:08   3.51198   8.9351  103.5  32.8953   2.99
  7297.0 2024/11/13 18:01:08   3.51312   8.9617  103.6  32.8826   2.99
  7298.0 2024/11/13 18:31:08   3.51382   8.9793  103.6  32.8736   3.00
  7299.0 2024/11/13 19:01:08   3.51408   8.9865  103.5  32.8696   3.00
  7300.0 2024/11/13 19:31:08   3.51402   8.9834  103.3  32.8720   3.00
  7301.0 2024/11/13 20:01:08   3.51614   9.0442  103.1  32.8379   3.05
  7302.0 2024/11/13 20:31:08   3.51657   9.0588  102.8  32.8291   3.07
  7303.0 2024/11/13 21:01:08   3.51589   9.0388  102.4  32.8407   3.07
  7304.0 2024/11/13 21:31:08   3.51274   8.9526  102.0  32.8877   3.01
  7305.0 2024/11/13 22:01:08   3.50839   8.8442  101.6  32.9431   2.95
  7306.0 2024/11/13 22:31:08   3.51292   8.9610  101.3  32.8822   2.98
  7307.0 2024/11/13 23:01:08   3.50989   8.8839  100.9  32.9222   2.96
  7308.0 2024/11/13 23:31:08   3.51029   8.8950  100.7  32.9161   2.96
  7309.0 2024/11/14 00:01:08   3.50756   8.8219  100.4  32.9556   2.96
  7310.0 2024/11/14 00:31:08   3.51004   8.8885  100.5  32.9196   2.95
  7311.0 2024/11/14 01:01:08   3.51483   9.0132  100.5  32.8542   3.02
  7312.0 2024/11/14 01:31:08   3.51481   9.0156  100.4  32.8517   3.00
  7313.0 2024/11/14 02:01:08   3.51712   9.0843  100.7  32.8122   3.10
  7314.0 2024/11/14 02:31:08   3.51810   9.1101  100.8  32.7985   3.14
  7315.0 2024/11/14 03:01:08   3.51659   9.0703  101.1  32.8195   3.17
  7316.0 2024/11/14 03:31:08   3.51641   9.0614  101.4  32.8256   3.13
  7317.0 2024/11/14 04:01:08   3.51799   9.1169  101.7  32.7907   3.20
  7318.0 2024/11/14 04:31:08   3.51402   8.9874  102.0  32.8689   3.05
  7319.0 2024/11/14 05:01:08   3.51507   9.0186  102.4  32.8508   3.04
  7320.0 2024/11/14 05:31:08   3.51752   9.0979  102.7  32.8029   3.14
  7321.0 2024/11/14 06:01:08   3.51743   9.0904  102.8  32.8089   3.15
  7322.0 2024/11/14 06:31:08   3.51684   9.0717  102.9  32.8200   3.12
  7323.0 2024/11/14 07:01:08   3.51517   9.0178  103.0  32.8523   3.08
  7324.0 2024/11/14 07:31:08   3.51664   9.0672  103.0  32.8220   3.09
  7325.0 2024/11/14 08:01:08   3.51570   9.0393  102.9  32.8380   3.09
  7326.0 2024/11/14 08:31:08   3.51467   9.0098  102.7  32.8546   3.06
  7327.0 2024/11/14 09:01:08   3.51473   9.0092  102.5  32.8559   3.05
  7328.0 2024/11/14 09:31:08   3.51124   8.9174  102.2  32.9046   2.98
  7329.0 2024/11/14 10:01:08   3.51308   8.9669  101.9  32.8781   3.00
  7330.0 2024/11/14 10:31:08   3.51154   8.9296  101.6  32.8967   2.98
  7331.0 2024/11/14 11:01:08   3.51156   8.9310  101.4  32.8957   2.98
  7332.0 2024/11/14 11:31:08   3.51170   8.9348  101.2  32.8936   2.98
  7333.0 2024/11/14 12:01:08   3.51374   8.9865  101.1  32.8672   3.03
  7334.0 2024/11/14 12:31:08   3.51214   8.9457  101.0  32.8883   3.01
  7335.0 2024/11/14 13:01:08   3.50873   8.8545  101.1  32.9373   2.96
  7336.0 2024/11/14 13:31:08   3.51398   8.9929  101.2  32.8637   3.01
  7337.0 2024/11/14 14:01:08   3.51285   8.9641  101.4  32.8785   3.02
  7338.0 2024/11/14 14:31:08   3.51571   9.0419  101.7  32.8362   3.06
  7339.0 2024/11/14 15:01:08   3.51621   9.0569  102.0  32.8274   3.08
  7340.0 2024/11/14 15:31:08   3.52063   9.2166  102.3  32.7262   3.23
  7341.0 2024/11/14 16:01:08   3.52036   9.2062  102.7  32.7329   3.26
  7342.0 2024/11/14 16:31:08   3.51821   9.1268  102.9  32.7834   3.20
  7343.0 2024/11/14 17:01:08   3.51754   9.1003  103.3  32.8007   3.15
  7344.0 2024/11/14 17:31:08   3.51753   9.0953  103.6  32.8051   3.12
  7345.0 2024/11/14 18:01:08   3.51904   9.1523  103.7  32.7683   3.18
  7346.0 2024/11/14 18:31:08   3.51807   9.1225  103.8  32.7855   3.17
  7347.0 2024/11/14 19:01:08   3.51536   9.0392  103.8  32.8342   3.09
  7348.0 2024/11/14 19:31:08   3.51396   8.9962  103.7  32.8594   3.05
  7349.0 2024/11/14 20:01:08   3.51487   9.0234  103.5  32.8437   3.06
  7350.0 2024/11/14 20:31:08   3.51817   9.1255  103.3  32.7841   3.14
  7351.0 2024/11/14 21:01:08   3.51548   9.0421  102.9  32.8331   3.10
  7352.0 2024/11/14 21:31:08   3.51441   9.0123  102.5  32.8498   3.07
  7353.0 2024/11/14 22:01:08   3.51583   9.0527  102.0  32.8274   3.06
  7354.0 2024/11/14 22:31:08   3.51265   8.9624  101.6  32.8778   3.04
  7355.0 2024/11/14 23:01:08   3.51218   8.9482  101.2  32.8863   3.03
  7356.0 2024/11/14 23:31:08   3.51257   8.9664  100.8  32.8738   3.04
  7357.0 2024/11/15 00:01:08   3.51425   9.0111  100.4  32.8501   3.04
  7358.0 2024/11/15 00:31:08   3.51398   8.9888  100.2  32.8679   3.05
  7359.0 2024/11/15 01:01:08   3.51481   9.0268  100.0  32.8416   3.05
  7360.0 2024/11/15 01:31:08   3.51468   9.0231  100.0  32.8437   3.05
  7361.0 2024/11/15 02:01:08   3.51659   9.0888  100.1  32.8028   3.11
  7362.0 2024/11/15 02:31:08   3.51766   9.1209  100.2  32.7844   3.14
  7363.0 2024/11/15 03:01:08   3.51752   9.1205  100.4  32.7832   3.15
  7364.0 2024/11/15 03:31:08   3.51749   9.1168  100.7  32.7861   3.15
  7365.0 2024/11/15 04:01:08   3.51690   9.0927  101.0  32.8021   3.12
  7366.0 2024/11/15 04:31:08   3.51658   9.0792  101.4  32.8110   3.10
  7367.0 2024/11/15 05:01:08   3.51828   9.1341  101.8  32.7779   3.15
  7368.0 2024/11/15 05:31:08   3.51711   9.0968  102.1  32.8000   3.12
  7369.0 2024/11/15 06:01:08   3.51705   9.0919  102.5  32.8037   3.11
  7370.0 2024/11/15 06:31:08   3.51678   9.0827  102.7  32.8093   3.10
  7371.0 2024/11/15 07:01:08   3.51656   9.0735  102.9  32.8155   3.10
  7372.0 2024/11/15 07:31:08   3.51668   9.0788  103.0  32.8117   3.11
  7373.0 2024/11/15 08:01:08   3.51653   9.0753  103.1  32.8133   3.10
  7374.0 2024/11/15 08:31:08   3.51622   9.0786  103.0  32.8071   3.11
  7375.0 2024/11/15 09:01:08   3.51673   9.0850  102.9  32.8066   3.12
  7376.0 2024/11/15 09:31:08   3.51642   9.0734  102.7  32.8141   3.10
  7377.0 2024/11/15 10:01:08   3.51587   9.0530  102.4  32.8272   3.09
  7378.0 2024/11/15 10:31:08   3.51653   9.0751  102.2  32.8138   3.10
  7379.0 2024/11/15 11:01:08   3.51624   9.0666  101.9  32.8188   3.09
  7380.0 2024/11/15 11:31:08   3.51614   9.0664  101.7  32.8181   3.09
  7381.0 2024/11/15 12:01:08   3.51658   9.0797  101.5  32.8105   3.10
  7382.0 2024/11/15 12:31:08   3.51603   9.0629  101.3  32.8204   3.10
  7383.0 2024/11/15 13:01:08   3.51706   9.0959  101.3  32.8007   3.10
  7384.0 2024/11/15 13:31:08   3.51767   9.1189  101.2  32.7858   3.14
  7385.0 2024/11/15 14:01:08   3.51770   9.1197  101.3  32.7854   3.15
  7386.0 2024/11/15 14:31:08   3.51868   9.1521  101.4  32.7657   3.17
  7387.0 2024/11/15 15:01:08   3.51819   9.1347  101.6  32.7766   3.16
  7388.0 2024/11/15 15:31:08   3.51724   9.0995  101.9  32.7989   3.13
  7389.0 2024/11/15 16:01:08   3.51897   9.1596  102.2  32.7614   3.19
  7390.0 2024/11/15 16:31:08   3.51918   9.1657  102.6  32.7579   3.23
  7391.0 2024/11/15 17:01:08   3.51949   9.1789  102.9  32.7488   3.22
  7392.0 2024/11/15 17:31:08   3.51959   9.1826  103.2  32.7464   3.22
  7393.0 2024/11/15 18:01:08   3.51839   9.1262  103.5  32.7857   3.19
  7394.0 2024/11/15 18:31:08   3.51789   9.1113  103.7  32.7940   3.18
  7395.0 2024/11/15 19:01:08   3.51772   9.1107  103.8  32.7928   3.14
  7396.0 2024/11/15 19:31:08   3.51718   9.0921  103.9  32.8043   3.12
  7397.0 2024/11/15 20:01:08   3.51735   9.1111  103.9  32.7886   3.13
  7398.0 2024/11/15 20:31:08   3.51689   9.0981  103.7  32.7958   3.11
  7399.0 2024/11/15 21:01:08   3.51844   9.1465  103.5  32.7674   3.17
  7400.0 2024/11/15 21:31:08   3.51837   9.1672  103.1  32.7479   3.20
  7401.0 2024/11/15 22:01:08   3.51755   9.1180  102.7  32.7848   3.16
  7402.0 2024/11/15 22:31:08   3.51721   9.1027  102.3  32.7955   3.13
  7403.0 2024/11/15 23:01:08   3.51706   9.0973  101.8  32.7991   3.13
  7404.0 2024/11/15 23:31:08   3.51704   9.0956  101.3  32.8007   3.12
  7405.0 2024/11/16 00:01:08   3.51683   9.0895  100.9  32.8044   3.12
  7406.0 2024/11/16 00:31:08   3.51665   9.0834  100.5  32.8083   3.12
  7407.0 2024/11/16 01:01:08   3.51694   9.0956  100.2  32.8001   3.13
  7408.0 2024/11/16 01:31:08   3.51705   9.1038  100.0  32.7939   3.15
  7409.0 2024/11/16 02:01:08   3.51746   9.1187   99.8  32.7845   3.18
  7410.0 2024/11/16 02:31:08   3.51781   9.1317   99.8  32.7762   3.19
  7411.0 2024/11/16 03:01:08   3.51879   9.2126   99.9  32.7120   3.26
  7412.0 2024/11/16 03:31:08   3.51815   9.1479   99.9  32.7648   3.23
  7413.0 2024/11/16 04:01:08   3.51911   9.1942  100.2  32.7321   3.22
  7414.0 2024/11/16 04:31:08   3.51812   9.1635  100.5  32.7499   3.22
  7415.0 2024/11/16 05:01:08   3.51845   9.1744  101.0  32.7431   3.23
  7416.0 2024/11/16 05:31:08   3.51774   9.1230  101.4  32.7827   3.19
  7417.0 2024/11/16 06:01:08   3.51825   9.1553  101.8  32.7582   3.20
  7418.0 2024/11/16 06:31:08   3.51718   9.0958  102.1  32.8017   3.16
  7419.0 2024/11/16 07:01:08   3.51826   9.1542  102.5  32.7590   3.20
  7420.0 2024/11/16 07:31:08   3.51810   9.1325  102.7  32.7771   3.19
  7421.0 2024/11/16 08:01:08   3.51842   9.1416  102.9  32.7720   3.20
  7422.0 2024/11/16 08:31:08   3.51910   9.1621  103.0  32.7602   3.21
  7423.0 2024/11/16 09:01:08   3.51905   9.1824  103.1  32.7409   3.24
  7424.0 2024/11/16 09:31:08   3.51920   9.1711  103.0  32.7529   3.23
  7425.0 2024/11/16 10:01:08   3.51790   9.1254  102.9  32.7815   3.19
  7426.0 2024/11/16 10:31:08   3.51783   9.1232  102.7  32.7828   3.18
  7427.0 2024/11/16 11:01:08   3.51836   9.1506  102.5  32.7633   3.20
  7428.0 2024/11/16 11:31:08   3.51794   9.1347  102.3  32.7737   3.19
  7429.0 2024/11/16 12:01:08   3.51792   9.1390  102.0  32.7697   3.19
  7430.0 2024/11/16 12:31:08   3.51770   9.1354  101.7  32.7708   3.16
  7431.0 2024/11/16 13:01:08   3.51802   9.1491  101.6  32.7616   3.20
  7432.0 2024/11/16 13:31:08   3.51924   9.1992  101.5  32.7283   3.25
  7433.0 2024/11/16 14:01:08   3.51787   9.1482  101.4  32.7610   3.21
  7434.0 2024/11/16 14:31:08   3.51902   9.2275  101.5  32.7001   3.28
  7435.0 2024/11/16 15:01:08   3.51862   9.1682  101.5  32.7502   3.26
  7436.0 2024/11/16 15:31:08   3.52121   9.2310  101.7  32.7194   3.29
  7437.0 2024/11/16 16:01:08   3.52022   9.1883  101.8  32.7482   3.26
  7438.0 2024/11/16 16:31:08   3.51986   9.1746  102.1  32.7569   3.23
  7439.0 2024/11/16 17:01:08   3.51912   9.1522  102.5  32.7697   3.21
  7440.0 2024/11/16 17:31:08   3.52067   9.2032  102.8  32.7387   3.25
  7441.0 2024/11/16 18:01:08   3.52166   9.2365  103.1  32.7184   3.30
  7442.0 2024/11/16 18:31:08   3.52118   9.2277  103.4  32.7213   3.30
  7443.0 2024/11/16 19:01:08   3.52065   9.2094  103.6  32.7326   3.29
  7444.0 2024/11/16 19:31:08   3.52080   9.2364  103.9  32.7092   3.31
  7445.0 2024/11/16 20:01:08   3.51908   9.1659  103.8  32.7561   3.24
  7446.0 2024/11/16 20:31:08   3.52000   9.1932  103.9  32.7405   3.24
  7447.0 2024/11/16 21:01:08   3.52009   9.1967  103.8  32.7383   3.26
  7448.0 2024/11/16 21:31:08   3.51877   9.1561  103.7  32.7619   3.22
  7449.0 2024/11/16 22:01:08   3.52098   9.2245  103.5  32.7221   3.27
  7450.0 2024/11/16 22:31:08   3.52020   9.1934  103.0  32.7429   3.26
  7451.0 2024/11/16 23:01:08   3.52014   9.1972  102.5  32.7388   3.25
  7452.0 2024/11/16 23:31:08   3.51790   9.2084  102.1  32.7058   3.28
  7453.0 2024/11/17 00:01:08   3.51766   9.2247  101.6  32.6885   3.32
  7454.0 2024/11/17 00:31:08   3.51870   9.2570  101.2  32.6699   3.34
  7455.0 2024/11/17 01:01:08   3.51908   9.2805  100.7  32.6525   3.38
  7456.0 2024/11/17 01:31:08   3.51687   9.1986  100.3  32.7049   3.32
  7457.0 2024/11/17 02:01:08   3.51761   9.2205  100.1  32.6925   3.30
  7458.0 2024/11/17 02:31:08   3.51684   9.2008   99.9  32.7027   3.30
  7459.0 2024/11/17 03:01:08   3.51705   9.2079   99.8  32.6984   3.31
  7460.0 2024/11/17 03:31:08   3.51903   9.2902   99.9  32.6436   3.38
  7461.0 2024/11/17 04:01:08   3.51723   9.2013   99.8  32.7063   3.32
  7462.0 2024/11/17 04:31:08   3.51513   9.0614  100.1  32.8130   3.15
  7463.0 2024/11/17 05:01:08   3.51743   9.1729  100.5  32.7340   3.21
  7464.0 2024/11/17 05:31:08   3.51932   9.2685  100.9  32.6659   3.34
  7465.0 2024/11/17 06:01:08   3.51699   9.1159  101.1  32.7817   3.22
  7466.0 2024/11/17 06:31:08   3.51768   9.1364  101.6  32.7697   3.19
  7467.0 2024/11/17 07:01:08   3.51805   9.1469  101.9  32.7638   3.20
  7468.0 2024/11/17 07:31:08   3.51799   9.1450  102.3  32.7648   3.20
  7469.0 2024/11/17 08:01:08   3.51767   9.1465  102.6  32.7599   3.20
  7470.0 2024/11/17 08:31:08   3.51857   9.2012  102.8  32.7189   3.26
  7471.0 2024/11/17 09:01:08   3.51813   9.2018  103.0  32.7137   3.30
  7472.0 2024/11/17 09:31:08   3.51829   9.2116  103.1  32.7064   3.31
  7473.0 2024/11/17 10:01:08   3.51798   9.2101  103.0  32.7045   3.30
  7474.0 2024/11/17 10:31:08   3.51743   9.2198  103.0  32.6900   3.31
  7475.0 2024/11/17 11:01:08   3.51807   9.2068  102.8  32.7085   3.30
  7476.0 2024/11/17 11:31:08   3.51831   9.2064  102.6  32.7115   3.30
  7477.0 2024/11/17 12:01:08   3.51826   9.2056  102.4  32.7119   3.30
  7478.0 2024/11/17 12:31:08   3.51859   9.2110  102.2  32.7104   3.30
  7479.0 2024/11/17 13:01:08   3.51888   9.2215  101.9  32.7039   3.35
  7480.0 2024/11/17 13:31:08   3.52032   9.2445  101.8  32.6978   3.35
  7481.0 2024/11/17 14:01:08   3.52032   9.2656  101.6  32.6785   3.38
  7482.0 2024/11/17 14:31:08   3.52061   9.2962  101.5  32.6536   3.42
  7483.0 2024/11/17 15:01:08   3.52073   9.2749  101.4  32.6744   3.39
  7484.0 2024/11/17 15:31:08   3.51904   9.2494  101.5  32.6802   3.39
  7485.0 2024/11/17 16:01:08   3.51904   9.2455  101.6  32.6838   3.38
  7486.0 2024/11/17 16:31:08   3.51896   9.2342  101.8  32.6931   3.36
  7487.0 2024/11/17 17:01:08   3.51950   9.2550  102.0  32.6797   3.37
  7488.0 2024/11/17 17:31:08   3.51884   9.2334  102.3  32.6924   3.36
  7489.0 2024/11/17 18:01:08   3.51956   9.2613  102.7  32.6742   3.37
  7490.0 2024/11/17 18:31:08   3.51864   9.2044  102.9  32.7166   3.32
  7491.0 2024/11/17 19:01:08   3.51872   9.2205  103.3  32.7026   3.33
  7492.0 2024/11/17 19:31:08   3.51643   9.1267  103.4  32.7649   3.23
  7493.0 2024/11/17 20:01:08   3.51624   9.1188  103.7  32.7701   3.19
  7494.0 2024/11/17 20:31:08   3.51768   9.1688  103.8  32.7390   3.22
  7495.0 2024/11/17 21:01:08   3.51966   9.2574  103.8  32.6783   3.35
  7496.0 2024/11/17 21:31:08   3.52001   9.2788  103.8  32.6624   3.39
  7497.0 2024/11/17 22:01:08   3.51996   9.2711  103.6  32.6689   3.38
  7498.0 2024/11/17 22:31:08   3.51889   9.2175  103.3  32.7071   3.32
  7499.0 2024/11/17 23:01:08   3.52049   9.2970  103.1  32.6510   3.41
  7500.0 2024/11/17 23:31:08   3.52018   9.2928  102.6  32.6518   3.41
  7501.0 2024/11/18 00:01:08   3.51764   9.2056  102.2  32.7055   3.31
  7502.0 2024/11/18 00:31:08   3.51756   9.2119  101.7  32.6992   3.29
  7503.0 2024/11/18 01:01:08   3.51711   9.2197  101.3  32.6876   3.31
  7504.0 2024/11/18 01:31:08   3.51680   9.2094  100.8  32.6940   3.31
  7505.0 2024/11/18 02:01:08   3.51687   9.2148  100.4  32.6899   3.31
  7506.0 2024/11/18 02:31:08   3.51762   9.2731  100.1  32.6445   3.36
  7507.0 2024/11/18 03:01:08   3.51759   9.2625   99.8  32.6541   3.40
  7508.0 2024/11/18 03:31:08   3.51811   9.2981   99.8  32.6269   3.40
  7509.0 2024/11/18 04:01:08   3.51762   9.2569   99.7  32.6595   3.36
  7510.0 2024/11/18 04:31:08   3.51757   9.2473   99.8  32.6677   3.35
  7511.0 2024/11/18 05:01:08   3.51782   9.2592  100.0  32.6593   3.37
  7512.0 2024/11/18 05:31:08   3.51987   9.3294  100.2  32.6164   3.45
  7513.0 2024/11/18 06:01:08   3.52009   9.3691  100.5  32.5822   3.52
  7514.0 2024/11/18 06:31:08   3.52023   9.3465  100.9  32.6041   3.51
  7515.0 2024/11/18 07:01:08   3.51986   9.3535  101.2  32.5938   3.51
  7516.0 2024/11/18 07:31:08   3.51936   9.3691  101.6  32.5742   3.51
  7517.0 2024/11/18 08:01:08   3.52084   9.3361  102.0  32.6194   3.50
  7518.0 2024/11/18 08:31:08   3.52015   9.2857  102.3  32.6582   3.43
  7519.0 2024/11/18 09:01:08   3.51905   9.2643  102.6  32.6663   3.37
  7520.0 2024/11/18 09:31:08   3.51786   9.2406  102.7  32.6755   3.35
  7521.0 2024/11/18 10:01:08   3.51852   9.2712  102.9  32.6543   3.39
  7522.0 2024/11/18 10:31:08   3.51844   9.2697  102.9  32.6548   3.39
  7523.0 2024/11/18 11:01:08   3.51803   9.2412  102.9  32.6767   3.36
  7524.0 2024/11/18 11:31:08   3.51807   9.2495  102.8  32.6695   3.35
  7525.0 2024/11/18 12:01:08   3.51837   9.2707  102.7  32.6533   3.38
  7526.0 2024/11/18 12:31:08   3.51764   9.2349  102.4  32.6786   3.34
  7527.0 2024/11/18 13:01:08   3.51775   9.2493  102.2  32.6667   3.35
  7528.0 2024/11/18 13:31:08   3.51770   9.2454  102.0  32.6698   3.35
  7529.0 2024/11/18 14:01:08   3.51818   9.3004  101.8  32.6246   3.40
  7530.0 2024/11/18 14:31:08   3.51823   9.3113  101.7  32.6152   3.40
  7531.0 2024/11/18 15:01:08   3.51739   9.2440  101.5  32.6681   3.38
  7532.0 2024/11/18 15:31:08   3.51865   9.3224  101.6  32.6095   3.43
  7533.0 2024/11/18 16:01:08   3.51948   9.3382  101.5  32.6037   3.48
  7534.0 2024/11/18 16:31:08   3.51973   9.3439  101.6  32.6010   3.49
  7535.0 2024/11/18 17:01:08   3.51809   9.2730  101.7  32.6487   3.42
  7536.0 2024/11/18 17:31:08   3.51873   9.2948  101.9  32.6354   3.41
  7537.0 2024/11/18 18:01:08   3.51956   9.3354  102.2  32.6067   3.47
  7538.0 2024/11/18 18:31:08   3.52003   9.3781  102.5  32.5726   3.54
  7539.0 2024/11/18 19:01:08   3.51930   9.3267  102.8  32.6117   3.47
  7540.0 2024/11/18 19:31:08   3.51832   9.3205  103.0  32.6072   3.46
  7541.0 2024/11/18 20:01:08   3.51831   9.3289  103.3  32.5993   3.47
  7542.0 2024/11/18 20:31:08   3.51806   9.3213  103.5  32.6036   3.48
  7543.0 2024/11/18 21:01:08   3.51848   9.2606  103.5  32.6633   3.39
  7544.0 2024/11/18 21:31:08   3.51899   9.2443  103.6  32.6834   3.35
  7545.0 2024/11/18 22:01:08   3.51910   9.2483  103.6  32.6809   3.35
  7546.0 2024/11/18 22:31:08   3.51955   9.2872  103.5  32.6499   3.39
  7547.0 2024/11/18 23:01:08   3.51754   9.1962  103.3  32.7126   3.31
  7548.0 2024/11/18 23:31:08   3.51898   9.2482  103.1  32.6800   3.34
  7549.0 2024/11/19 00:01:08   3.51879   9.2405  102.7  32.6853   3.34
  7550.0 2024/11/19 00:31:08   3.51795   9.2413  102.3  32.6759   3.34
  7551.0 2024/11/19 01:01:08   3.51738   9.2644  101.9  32.6491   3.37
  7552.0 2024/11/19 01:31:08   3.51784   9.3192  101.4  32.6041   3.45
  7553.0 2024/11/19 02:01:08   3.51853   9.3582  101.1  32.5760   3.49
  7554.0 2024/11/19 02:31:08   3.51868   9.3596  100.7  32.5763   3.50
  7555.0 2024/11/19 03:01:08   3.51788   9.2865  100.3  32.6349   3.44
  7556.0 2024/11/19 03:31:08   3.51904   9.3371  100.1  32.6008   3.47
  7557.0 2024/11/19 04:01:08   3.52058   9.3563   99.9  32.5992   3.48
  7558.0 2024/11/19 04:31:08   3.52416   9.4473   99.9  32.5533   3.64
  7559.0 2024/11/19 05:01:08   3.52573   9.4775   99.9  32.5420   3.68
  7560.0 2024/11/19 05:31:08   3.52468   9.4182  100.0  32.5850   3.63
  7561.0 2024/11/19 06:01:08   3.52447   9.4149  100.2  32.5857   3.58
  7562.0 2024/11/19 06:31:08   3.52235   9.3277  100.5  32.6433   3.47
  7563.0 2024/11/19 07:01:08   3.52197   9.3529  100.8  32.6162   3.48
  7564.0 2024/11/19 07:31:08   3.52112   9.2973  101.1  32.6581   3.43
  7565.0 2024/11/19 08:01:08   3.52184   9.3809  101.5  32.5891   3.50
  7566.0 2024/11/19 08:31:08   3.52100   9.3389  101.8  32.6187   3.48
  7567.0 2024/11/19 09:01:08   3.52017   9.2667  102.1  32.6757   3.39
  7568.0 2024/11/19 09:31:08   3.51947   9.2540  102.4  32.6801   3.35
  7569.0 2024/11/19 10:01:08   3.51823   9.2746  102.6  32.6483   3.38
  7570.0 2024/11/19 10:31:08   3.51836   9.2758  102.7  32.6485   3.38
  7571.0 2024/11/19 11:01:08   3.51832   9.2652  102.8  32.6577   3.38
  7572.0 2024/11/19 11:31:08   3.51801   9.2198  102.9  32.6961   3.32
  7573.0 2024/11/19 12:01:08   3.51812   9.2687  102.9  32.6525   3.36
  7574.0 2024/11/19 12:31:08   3.51998   9.3294  102.7  32.6163   3.45
  7575.0 2024/11/19 13:01:08   3.52040   9.3368  102.6  32.6139   3.47
  7576.0 2024/11/19 13:31:08   3.51926   9.3060  102.4  32.6304   3.44
  7577.0 2024/11/19 14:01:08   3.52259   9.2951  102.2  32.6747   3.46
  7578.0 2024/11/19 14:31:08   3.52000   9.2367  102.0  32.7014   3.36
  7579.0 2024/11/19 15:01:08   3.52229   9.2755  102.0  32.6897   3.45
  7580.0 2024/11/19 15:31:08   3.52665   9.3774  101.7  32.6417   3.56
  7581.0 2024/11/19 16:01:08   3.52615   9.3485  101.7  32.6629   3.60
  7582.0 2024/11/19 16:31:08   3.52627   9.3957  101.7  32.6211   3.62
  7583.0 2024/11/19 17:01:08   3.52890   9.4282  101.7  32.6185   3.71
  7584.0 2024/11/19 17:31:08   3.52826   9.3824  101.7  32.6537   3.64
  7585.0 2024/11/19 18:01:08   3.52759   9.3429  101.9  32.6827   3.60
  7586.0 2024/11/19 18:31:08   3.52826   9.3653  102.1  32.6690   3.61
  7587.0 2024/11/19 19:01:08   3.52553   9.3552  102.4  32.6500   3.59
  7588.0 2024/11/19 19:31:08   3.52156   9.1963  102.5  32.7545   3.44
  7589.0 2024/11/19 20:01:08   3.52166   9.2275  102.8  32.7267   3.54
  7590.0 2024/11/19 20:31:08   3.52069   9.2091  103.0  32.7335   3.55
  7591.0 2024/11/19 21:01:08   3.51947   9.1701  103.2  32.7565   3.51
  7592.0 2024/11/19 21:31:08   3.52229   9.2498  103.4  32.7126   3.55
  7593.0 2024/11/19 22:01:08   3.52238   9.2636  103.5  32.7008   3.59
  7594.0 2024/11/19 22:31:08   3.52239   9.2669  103.5  32.6979   3.60
  7595.0 2024/11/19 23:01:08   3.52168   9.2321  103.4  32.7224   3.58
  7596.0 2024/11/19 23:31:08   3.52197   9.2568  103.4  32.7028   3.60
  7597.0 2024/11/20 00:01:08   3.51971   9.1696  103.1  32.7596   3.45
  7598.0 2024/11/20 00:31:08   3.52251   9.2475  103.0  32.7172   3.52
  7599.0 2024/11/20 01:01:08   3.52115   9.2110  102.6  32.7367   3.43
  7600.0 2024/11/20 01:31:08   3.52175   9.2386  102.3  32.7177   3.42
  7601.0 2024/11/20 02:01:08   3.51973   9.1745  101.9  32.7558   3.39
  7602.0 2024/11/20 02:31:08   3.51456   9.0693  101.5  32.7991   3.22
  7603.0 2024/11/20 03:01:08   3.51558   9.1097  101.2  32.7727   3.19
  7604.0 2024/11/20 03:31:08   3.51287   9.0270  100.9  32.8208   3.15
  7605.0 2024/11/20 04:01:08   3.51669   9.1537  100.7  32.7440   3.23
  7606.0 2024/11/20 04:31:08   3.51371   9.0534  100.4  32.8055   3.19
  7607.0 2024/11/20 05:01:08   3.51641   9.1321  100.3  32.7611   3.24
  7608.0 2024/11/20 05:31:08   3.51873   9.1715  100.3  32.7489   3.32
  7609.0 2024/11/20 06:01:08   3.51794   9.1531  100.2  32.7576   3.32
  7610.0 2024/11/20 06:31:08   3.51869   9.1923  100.3  32.7294   3.35
  7611.0 2024/11/20 07:01:08   3.51850   9.1958  100.5  32.7242   3.35
  7612.0 2024/11/20 07:31:08   3.52054   9.2351  100.8  32.7091   3.40
  7613.0 2024/11/20 08:01:08   3.52170   9.2589  101.1  32.6992   3.44
  7614.0 2024/11/20 08:31:08   3.52145   9.2510  101.4  32.7036   3.42
  7615.0 2024/11/20 09:01:08   3.52228   9.2635  101.7  32.7007   3.47
  7616.0 2024/11/20 09:31:08   3.52075   9.2370  102.0  32.7089   3.44
  7617.0 2024/11/20 10:01:08   3.52133   9.2332  102.3  32.7184   3.44
  7618.0 2024/11/20 10:31:08   3.51863   9.1866  102.5  32.7330   3.39
  7619.0 2024/11/20 11:01:08   3.51899   9.1917  102.8  32.7320   3.39
  7620.0 2024/11/20 11:31:08   3.52096   9.2305  102.9  32.7167   3.43
  7621.0 2024/11/20 12:01:08   3.52300   9.2809  102.9  32.6916   3.50
  7622.0 2024/11/20 12:31:08   3.52437   9.3213  103.0  32.6688   3.56
  7623.0 2024/11/20 13:01:08   3.51978   9.2130  102.9  32.7206   3.44
  7624.0 2024/11/20 13:31:08   3.51995   9.2210  102.8  32.7151   3.41
  7625.0 2024/11/20 14:01:08   3.51901   9.1825  102.7  32.7407   3.38
  7626.0 2024/11/20 14:31:08   3.51900   9.1704  102.5  32.7517   3.37
  7627.0 2024/11/20 15:01:08   3.51819   9.1629  102.4  32.7503   3.34
  7628.0 2024/11/20 15:31:08   3.51464   9.0664  102.2  32.8023   3.25
  7629.0 2024/11/20 16:01:08   3.51722   9.1192  102.1  32.7805   3.33
  7630.0 2024/11/20 16:31:08   3.52341   9.2950  102.1  32.6834   3.48
  7631.0 2024/11/20 17:01:08   3.52293   9.2813  102.0  32.6909   3.51
  7632.0 2024/11/20 17:31:08   3.52233   9.2738  102.0  32.6917   3.49
  7633.0 2024/11/20 18:01:08   3.52228   9.2690  102.0  32.6955   3.48
  7634.0 2024/11/20 18:31:08   3.52317   9.3026  102.1  32.6739   3.51
  7635.0 2024/11/20 19:01:08   3.52403   9.3325  102.2  32.6554   3.56
  7636.0 2024/11/20 19:31:08   3.52245   9.2795  102.4  32.6875   3.51
  7637.0 2024/11/20 20:01:08   3.52405   9.3390  102.6  32.6495   3.55
  7638.0 2024/11/20 20:31:08   3.52383   9.3281  102.8  32.6571   3.56
  7639.0 2024/11/20 21:01:08   3.52340   9.3131  103.0  32.6663   3.54
  7640.0 2024/11/20 21:31:08   3.52314   9.2992  103.1  32.6763   3.53
  7641.0 2024/11/20 22:01:08   3.52217   9.2597  103.3  32.7023   3.50
  7642.0 2024/11/20 22:31:08   3.52329   9.3036  103.4  32.6736   3.53
  7643.0 2024/11/20 23:01:08   3.52161   9.2632  103.4  32.6933   3.47
  7644.0 2024/11/20 23:31:08   3.52315   9.2982  103.5  32.6772   3.51
  7645.0 2024/11/21 00:01:08   3.51911   9.1839  103.3  32.7401   3.40
  7646.0 2024/11/21 00:31:08   3.51890   9.1772  103.2  32.7441   3.36
  7647.0 2024/11/21 01:01:08   3.51878   9.1717  103.0  32.7481   3.36
  7648.0 2024/11/21 01:31:08   3.51859   9.1641  102.8  32.7532   3.35
  7649.0 2024/11/21 02:01:08   3.51862   9.1637  102.5  32.7539   3.36
  7650.0 2024/11/21 02:31:08   3.51834   9.1579  102.2  32.7565   3.35
  7651.0 2024/11/21 03:01:08   3.51757   9.1711  101.9  32.7365   3.33
  7652.0 2024/11/21 03:31:08   3.51645   9.1342  101.5  32.7590   3.31
  7653.0 2024/11/21 04:01:08   3.51713   9.1535  101.3  32.7485   3.31
  7654.0 2024/11/21 04:31:08   3.52307   9.3021  101.0  32.6737   3.51
  7655.0 2024/11/21 05:01:08   3.52386   9.3361  100.8  32.6510   3.57
  7656.0 2024/11/21 05:31:08   3.52403   9.3168  100.7  32.6705   3.59
  7657.0 2024/11/21 06:01:08   3.52367   9.3018  100.6  32.6805   3.57
  7658.0 2024/11/21 06:31:08   3.52226   9.2649  100.5  32.6997   3.53
  7659.0 2024/11/21 07:01:08   3.52186   9.2555  100.6  32.7042   3.50
  7660.0 2024/11/21 07:31:08   3.52396   9.3098  100.7  32.6760   3.60
  7661.0 2024/11/21 08:01:08   3.52383   9.3060  100.9  32.6782   3.59
  7662.0 2024/11/21 08:31:08   3.52438   9.3195  101.1  32.6714   3.60
  7663.0 2024/11/21 09:01:08   3.52346   9.2951  101.3  32.6840   3.57
  7664.0 2024/11/21 09:31:08   3.52320   9.2907  101.5  32.6853   3.56
  7665.0 2024/11/21 10:01:08   3.52224   9.2735  101.8  32.6911   3.52
  7666.0 2024/11/21 10:31:08   3.52314   9.2984  102.1  32.6774   3.52
  7667.0 2024/11/21 11:01:08   3.52605   9.3885  102.4  32.6251   3.62
  7668.0 2024/11/21 11:31:08   3.52627   9.3966  102.5  32.6199   3.65
  7669.0 2024/11/21 12:01:08   3.52444   9.3370  102.6  32.6553   3.58
  7670.0 2024/11/21 12:31:08   3.52585   9.3783  102.8  32.6321   3.62
  7671.0 2024/11/21 13:01:08   3.52703   9.4286  102.9  32.5984   3.68
  7672.0 2024/11/21 13:31:08   3.52535   9.3622  102.8  32.6417   3.64
  7673.0 2024/11/21 14:01:08   3.52160   9.2575  102.8  32.6986   3.51
  7674.0 2024/11/21 14:31:08   3.52049   9.2221  102.8  32.7197   3.43
  7675.0 2024/11/21 15:01:08   3.52029   9.2166  102.7  32.7226   3.41
  7676.0 2024/11/21 15:31:08   3.52005   9.2138  102.5  32.7227   3.41
  7677.0 2024/11/21 16:01:08   3.52060   9.2379  102.4  32.7065   3.42
  7678.0 2024/11/21 16:31:08   3.52072   9.2423  102.3  32.7037   3.43
  7679.0 2024/11/21 17:01:08   3.52077   9.2479  102.2  32.6991   3.43
  7680.0 2024/11/21 17:31:08   3.52015   9.2357  102.1  32.7040   3.42
  7681.0 2024/11/21 18:01:08   3.52004   9.2737  102.1  32.6681   3.43
  7682.0 2024/11/21 18:31:08   3.52209   9.3291  102.1  32.6385   3.49
  7683.0 2024/11/21 19:01:08   3.52376   9.3541  102.1  32.6330   3.55
  7684.0 2024/11/21 19:31:08   3.52477   9.3811  102.1  32.6188   3.59
  7685.0 2024/11/21 20:01:08   3.52145   9.2926  102.1  32.6653   3.51
  7686.0 2024/11/21 20:31:08   3.52263   9.3153  102.2  32.6568   3.51
  7687.0 2024/11/21 21:01:08   3.51919   9.2419  102.4  32.6882   3.43
  7688.0 2024/11/21 21:31:08   3.51974   9.2554  102.5  32.6815   3.41
  7689.0 2024/11/21 22:01:08   3.52091   9.2866  102.7  32.6649   3.45
  7690.0 2024/11/21 22:31:08   3.52069   9.2852  102.8  32.6639   3.45
  7691.0 2024/11/21 23:01:08   3.52181   9.3049  102.9  32.6574   3.48
  7692.0 2024/11/21 23:31:08   3.52243   9.3200  103.0  32.6500   3.50
  7693.0 2024/11/22 00:01:08   3.52158   9.3055  103.0  32.6545   3.49
  7694.0 2024/11/22 00:31:08   3.52190   9.3163  103.1  32.6479   3.50
  7695.0 2024/11/22 01:01:08   3.51969   9.2156  102.9  32.7173   3.42
  7696.0 2024/11/22 01:31:08   3.52007   9.2462  102.9  32.6931   3.40
  7697.0 2024/11/22 02:01:08   3.52053   9.2488  102.8  32.6956   3.43
  7698.0 2024/11/22 02:31:08   3.52059   9.2432  102.6  32.7014   3.43
  7699.0 2024/11/22 03:01:08   3.52208   9.2734  102.4  32.6892   3.47
  7700.0 2024/11/22 03:31:08   3.51986   9.2265  102.1  32.7094   3.42
  7701.0 2024/11/22 04:01:08   3.52158   9.2913  101.8  32.6680   3.46
  7702.0 2024/11/22 04:31:08   3.52165   9.3092  101.6  32.6525   3.49
  7703.0 2024/11/22 05:01:08   3.52182   9.2740  101.3  32.6865   3.49
  7704.0 2024/11/22 05:31:08   3.52301   9.3744  101.2  32.6072   3.55
  7705.0 2024/11/22 06:01:08   3.52320   9.3039  101.0  32.6735   3.54
  7706.0 2024/11/22 06:31:08   3.52360   9.3553  100.9  32.6308   3.56
  7707.0 2024/11/22 07:01:08   3.52387   9.3669  100.8  32.6231   3.59
  7708.0 2024/11/22 07:31:08   3.52434   9.3639  100.8  32.6306   3.60
  7709.0 2024/11/22 08:01:08   3.52411   9.3185  100.7  32.6697   3.59
  7710.0 2024/11/22 08:31:08   3.52501   9.3572  100.9  32.6435   3.61
  7711.0 2024/11/22 09:01:08   3.52554   9.3817  101.0  32.6266   3.63
  7712.0 2024/11/22 09:31:08   3.52546   9.3978  101.3  32.6110   3.63
  7713.0 2024/11/22 10:01:08   3.52495   9.3540  101.4  32.6457   3.62
  7714.0 2024/11/22 10:31:08   3.52578   9.3813  101.6  32.6291   3.63
  7715.0 2024/11/22 11:01:08   3.52555   9.3838  101.8  32.6245   3.62
  7716.0 2024/11/22 11:31:08   3.52409   9.3574  102.1  32.6334   3.59
  7717.0 2024/11/22 12:01:08   3.52340   9.3293  102.3  32.6518   3.55
  7718.0 2024/11/22 12:31:08   3.52420   9.3645  102.5  32.6278   3.58
  7719.0 2024/11/22 13:01:08   3.52376   9.3678  102.6  32.6202   3.57
  7720.0 2024/11/22 13:31:08   3.52449   9.3635  102.7  32.6317   3.59
  7721.0 2024/11/22 14:01:08   3.52356   9.3403  102.7  32.6432   3.56
  7722.0 2024/11/22 14:31:08   3.52309   9.3280  102.7  32.6496   3.54
  7723.0 2024/11/22 15:01:08   3.52307   9.3739  102.8  32.6076   3.55
  7724.0 2024/11/22 15:31:08   3.52417   9.3731  102.7  32.6197   3.58
  7725.0 2024/11/22 16:01:08   3.52386   9.3421  102.6  32.6447   3.58
  7726.0 2024/11/22 16:31:08   3.52409   9.3409  102.5  32.6482   3.58
  7727.0 2024/11/22 17:01:08   3.52400   9.3527  102.3  32.6367   3.57
  7728.0 2024/11/22 17:31:08   3.52374   9.3347  102.2  32.6504   3.56
  7729.0 2024/11/22 18:01:08   3.52405   9.3503  102.1  32.6394   3.57
  7730.0 2024/11/22 18:31:08   3.52425   9.3611  102.0  32.6317   3.59
  7731.0 2024/11/22 19:01:08   3.52433   9.3728  102.0  32.6219   3.59
  7732.0 2024/11/22 19:31:08   3.52417   9.3652  101.9  32.6271   3.59
  7733.0 2024/11/22 20:01:08   3.52209   9.3599  101.8  32.6106   3.57
  7734.0 2024/11/22 20:31:08   3.52040   9.2999  101.8  32.6480   3.49
  7735.0 2024/11/22 21:01:08   3.52105   9.3327  101.9  32.6246   3.49
  7736.0 2024/11/22 21:31:08   3.52119   9.3356  102.0  32.6234   3.50
  7737.0 2024/11/22 22:01:08   3.52215   9.3201  102.1  32.6474   3.51
  7738.0 2024/11/22 22:31:08   3.52418   9.3659  102.3  32.6265   3.56
  7739.0 2024/11/22 23:01:08   3.52356   9.4025  102.4  32.5867   3.60
  7740.0 2024/11/22 23:31:08   3.52358   9.4046  102.5  32.5849   3.60
  7741.0 2024/11/23 00:01:08   3.52577   9.4440  102.6  32.5715   3.66
  7742.0 2024/11/23 00:31:08   3.52283   9.4032  102.6  32.5784   3.63
  7743.0 2024/11/23 01:01:08   3.52289   9.4278  102.7  32.5567   3.61
  7744.0 2024/11/23 01:31:08   3.52246   9.4190  102.8  32.5603   3.61
  7745.0 2024/11/23 02:01:08   3.52150   9.4180  102.7  32.5513   3.60
  7746.0 2024/11/23 02:31:08   3.52191   9.3590  102.6  32.6092   3.55
  7747.0 2024/11/23 03:01:08   3.52032   9.3906  102.6  32.5642   3.55
  7748.0 2024/11/23 03:31:08   3.52097   9.3702  102.5  32.5894   3.53
  7749.0 2024/11/23 04:01:08   3.52207   9.3916  102.3  32.5814   3.56
  7750.0 2024/11/23 04:31:08   3.52275   9.4420  102.2  32.5426   3.61
  7751.0 2024/11/23 05:01:08   3.52044   9.4242  101.9  32.5351   3.59
  7752.0 2024/11/23 05:31:08   3.52336   9.4207  101.7  32.5684   3.60
  7753.0 2024/11/23 06:01:08   3.52425   9.4182  101.5  32.5799   3.63
  7754.0 2024/11/23 06:31:08   3.52375   9.3916  101.4  32.5991   3.62
  7755.0 2024/11/23 07:01:08   3.52307   9.4080  101.3  32.5772   3.60
  7756.0 2024/11/23 07:31:08   3.52311   9.4003  101.1  32.5847   3.60
  7757.0 2024/11/23 08:01:08   3.52355   9.4209  101.1  32.5704   3.62
  7758.0 2024/11/23 08:31:08   3.52381   9.4286  101.0  32.5662   3.64
  7759.0 2024/11/23 09:01:08   3.52390   9.4292  101.0  32.5665   3.64
  7760.0 2024/11/23 09:31:08   3.52281   9.4780  101.2  32.5110   3.66
  7761.0 2024/11/23 10:01:08   3.52138   9.4661  101.2  32.5071   3.64
  7762.0 2024/11/23 10:31:08   3.52291   9.4682  101.4  32.5208   3.66
  7763.0 2024/11/23 11:01:08   3.52287   9.3925  101.7  32.5889   3.61
  7764.0 2024/11/23 11:31:08   3.52291   9.3625  101.8  32.6166   3.56
  7765.0 2024/11/23 12:01:08   3.52259   9.3310  102.0  32.6420   3.53
  7766.0 2024/11/23 12:31:08   3.52303   9.3057  102.2  32.6696   3.53
  7767.0 2024/11/23 13:01:08   3.52273   9.3769  102.6  32.6014   3.57
  7768.0 2024/11/23 13:31:08   3.52075   9.4358  102.7  32.5275   3.58
  7769.0 2024/11/23 14:01:08   3.52283   9.3662  102.7  32.6121   3.57
  7770.0 2024/11/23 14:31:08   3.52223   9.3435  102.8  32.6266   3.54
  7771.0 2024/11/23 15:01:08   3.52196   9.3681  102.9  32.6013   3.55
  7772.0 2024/11/23 15:31:08   3.52103   9.4011  103.0  32.5618   3.55
  7773.0 2024/11/23 16:01:08   3.52172   9.3903  102.9  32.5786   3.56
  7774.0 2024/11/23 16:31:08   3.52186   9.3851  102.9  32.5849   3.56
  7775.0 2024/11/23 17:01:08   3.52191   9.3867  102.8  32.5839   3.57
  7776.0 2024/11/23 17:31:08   3.52200   9.3872  102.7  32.5844   3.57
  7777.0 2024/11/23 18:01:08   3.52180   9.3955  102.6  32.5749   3.57
  7778.0 2024/11/23 18:31:08   3.52162   9.4002  102.4  32.5689   3.57
  7779.0 2024/11/23 19:01:08   3.52152   9.4123  102.3  32.5569   3.58
  7780.0 2024/11/23 19:31:08   3.52147   9.4289  102.2  32.5084   3.60
  7781.0 2024/11/23 20:01:08   3.52143   9.5182  102.2  32.4600   3.66
  7782.0 2024/11/23 20:31:08   3.52197   9.4893  102.0  32.4918   3.68
  7783.0 2024/11/23 21:01:08   3.52186   9.4473  101.8  32.5287   3.64
  7784.0 2024/11/23 21:31:08   3.52182   9.4035  101.8  32.5681   3.59
  7785.0 2024/11/23 22:01:08   3.52072   9.3307  101.8  32.6231   3.52
  7786.0 2024/11/23 22:31:08   3.52117   9.3283  101.9  32.6300   3.49
  7787.0 2024/11/23 23:01:08   3.52142   9.4041  102.1  32.5633   3.55
  7788.0 2024/11/23 23:31:08   3.52127   9.3789  102.1  32.5847   3.55
  7789.0 2024/11/24 00:01:08   3.52105   9.3368  102.2  32.6208   3.51
  7790.0 2024/11/24 00:31:08   3.52079   9.3432  102.3  32.6122   3.50
  7791.0 2024/11/24 01:01:08   3.52082   9.3541  102.4  32.6026   3.51
  7792.0 2024/11/24 01:31:08   3.52091   9.3794  102.5  32.5804   3.53
  7793.0 2024/11/24 02:01:08   3.52052   9.3570  102.6  32.5968   3.51
  7794.0 2024/11/24 02:31:08   3.52066   9.3348  102.6  32.6185   3.50
  7795.0 2024/11/24 03:01:08   3.52040   9.3327  102.6  32.6177   3.48
  7796.0 2024/11/24 03:31:08   3.52094   9.3323  102.6  32.6236   3.49
  7797.0 2024/11/24 04:01:08   3.52045   9.3457  102.6  32.6063   3.49
  7798.0 2024/11/24 04:31:08   3.51979   9.3686  102.5  32.5788   3.49
  7799.0 2024/11/24 05:01:08   3.51967   9.3728  102.4  32.5737   3.49
  7800.0 2024/11/24 05:31:08   3.52021   9.3765  102.2  32.5760   3.51
  7801.0 2024/11/24 06:01:08   3.52135   9.2843  102.0  32.6719   3.51
  7802.0 2024/11/24 06:31:08   3.52203   9.3058  101.8  32.6594   3.51
  7803.0 2024/11/24 07:01:08   3.52164   9.3074  101.7  32.6539   3.50
  7804.0 2024/11/24 07:31:08   3.52259   9.3446  101.6  32.6299   3.53
  7805.0 2024/11/24 08:01:08   3.52244   9.3498  101.4  32.6236   3.54
  7806.0 2024/11/24 08:31:08   3.52249   9.3684  101.3  32.6073   3.56
  7807.0 2024/11/24 09:01:08   3.52275   9.3911  101.3  32.5893   3.59
  7808.0 2024/11/24 09:31:08   3.52297   9.4077  101.2  32.5764   3.61
  7809.0 2024/11/24 10:01:08   3.52333   9.4119  101.2  32.5763   3.62
  7810.0 2024/11/24 10:31:08   3.52322   9.4068  101.3  32.5799   3.62
  7811.0 2024/11/24 11:01:08   3.52387   9.4279  101.4  32.5672   3.65
  7812.0 2024/11/24 11:31:08   3.52389   9.4340  101.5  32.5618   3.66
  7813.0 2024/11/24 12:01:08   3.52335   9.4494  101.7  32.5423   3.66
  7814.0 2024/11/24 12:31:08   3.52387   9.4283  101.9  32.5666   3.65
  7815.0 2024/11/24 13:01:08   3.52394   9.4357  102.1  32.5605   3.66
  7816.0 2024/11/24 13:31:08   3.52375   9.4415  102.3  32.5532   3.66
  7817.0 2024/11/24 14:01:08   3.52276   9.4482  102.5  32.5369   3.65
  7818.0 2024/11/24 14:31:08   3.52246   9.4387  102.7  32.5424   3.63
  7819.0 2024/11/24 15:01:08   3.52220   9.4022  102.8  32.5728   3.60
  7820.0 2024/11/24 15:31:08   3.52163   9.3490  102.8  32.6154   3.54
  7821.0 2024/11/24 16:01:08   3.52224   9.3584  102.9  32.6130   3.54
  7822.0 2024/11/24 16:31:08   3.52197   9.3600  102.9  32.6088   3.54
  7823.0 2024/11/24 17:01:08   3.52204   9.3792  102.9  32.5920   3.55
  7824.0 2024/11/24 17:31:08   3.52258   9.3577  102.8  32.6172   3.56
  7825.0 2024/11/24 18:01:08   3.52280   9.4144  102.8  32.5679   3.60
  7826.0 2024/11/24 18:31:08   3.52153   9.3887  102.6  32.5783   3.56
  7827.0 2024/11/24 19:01:08   3.52158   9.3955  102.5  32.5727   3.55
  7828.0 2024/11/24 19:31:08   3.52175   9.3835  102.3  32.5854   3.55
  7829.0 2024/11/24 20:01:08   3.52068   9.3817  102.1  32.5761   3.52
  7830.0 2024/11/24 20:31:08   3.51912   9.3741  102.0  32.5671   3.48
  7831.0 2024/11/24 21:01:08   3.51937   9.3955  101.9  32.5503   3.48
  7832.0 2024/11/24 21:31:08   3.52047   9.3669  101.7  32.5876   3.49
  7833.0 2024/11/24 22:01:08   3.51962   9.3913  101.7  32.5568   3.49
  7834.0 2024/11/24 22:31:08   3.52024   9.4259  101.7  32.5317   3.53
  7835.0 2024/11/24 23:01:08   3.52001   9.4396  101.6  32.5169   3.54
  7836.0 2024/11/24 23:31:08   3.52023   9.4408  101.6  32.5181   3.55
  7837.0 2024/11/25 00:01:08   3.52040   9.4355  101.7  32.5246   3.55
  7838.0 2024/11/25 00:31:08   3.52270   9.3834  101.8  32.5955   3.57
  7839.0 2024/11/25 01:01:08   3.52117   9.4185  101.9  32.5478   3.56
  7840.0 2024/11/25 01:31:08   3.52031   9.4197  102.0  32.5378   3.53
  7841.0 2024/11/25 02:01:08   3.52000   9.4212  102.2  32.5333   3.51
  7842.0 2024/11/25 02:31:08   3.52049   9.4094  102.3  32.5490   3.52
  7843.0 2024/11/25 03:01:08   3.51997   9.4122  102.4  32.5410   3.51
  7844.0 2024/11/25 03:31:08   3.52047   9.3851  102.4  32.5708   3.51
  7845.0 2024/11/25 04:01:08   3.52134   9.3669  102.5  32.5963   3.51
  7846.0 2024/11/25 04:31:08   3.52037   9.3721  102.5  32.5815   3.50
  7847.0 2024/11/25 05:01:08   3.51995   9.4288  102.6  32.5257   3.51
  7848.0 2024/11/25 05:31:08   3.51958   9.4218  102.5  32.5282   3.50
  7849.0 2024/11/25 06:01:08   3.51939   9.4101  102.3  32.5369   3.48
  7850.0 2024/11/25 06:31:08   3.51928   9.4053  102.2  32.5403   3.48
  7851.0 2024/11/25 07:01:08   3.51912   9.3856  102.0  32.5566   3.46
  7852.0 2024/11/25 07:31:08   3.51901   9.3909  101.9  32.5507   3.46
  7853.0 2024/11/25 08:01:08   3.51878   9.3683  101.7  32.5690   3.44
  7854.0 2024/11/25 08:31:08   3.51863   9.3555  101.6  32.5791   3.43
  7855.0 2024/11/25 09:01:08   3.51866   9.3679  101.5  32.5682   3.42
  7856.0 2024/11/25 09:31:08   3.51863   9.3539  101.4  32.5807   3.43
  7857.0 2024/11/25 10:01:08   3.51878   9.3795  101.4  32.5589   3.43
  7858.0 2024/11/25 10:31:08   3.51940   9.4075  101.4  32.5399   3.47
  7859.0 2024/11/25 11:01:08   3.51906   9.3900  101.4  32.5523   3.46
  7860.0 2024/11/25 11:31:08   3.51963   9.4054  101.4  32.5442   3.49
  7861.0 2024/11/25 12:01:08   3.52132   9.4386  101.6  32.5313   3.58
  7862.0 2024/11/25 12:31:08   3.52212   9.4625  101.7  32.5177   3.64
  7863.0 2024/11/25 13:01:08   3.52215   9.4298  101.8  32.5477   3.61
  7864.0 2024/11/25 13:31:08   3.52213   9.3971  102.1  32.5771   3.59
  7865.0 2024/11/25 14:01:08   3.52227   9.4113  102.3  32.5654   3.59
  7866.0 2024/11/25 14:31:08   3.52237   9.4141  102.5  32.5639   3.59
  7867.0 2024/11/25 15:01:08   3.52243   9.4192  102.7  32.5598   3.60
  7868.0 2024/11/25 15:31:08   3.52256   9.4296  102.8  32.5515   3.61
  7869.0 2024/11/25 16:01:08   3.52252   9.4129  102.9  32.5663   3.60
  7870.0 2024/11/25 16:31:08   3.52138   9.3732  103.0  32.5907   3.55
  7871.0 2024/11/25 17:01:08   3.52170   9.3807  103.0  32.5872   3.54
  7872.0 2024/11/25 17:31:08   3.52150   9.4149  103.0  32.5540   3.55
  7873.0 2024/11/25 18:01:08   3.52134   9.4018  102.9  32.5643   3.54
  7874.0 2024/11/25 18:31:08   3.52125   9.3701  102.8  32.5923   3.53
  7875.0 2024/11/25 19:01:08   3.51936   9.3700  102.7  32.5730   3.48
  7876.0 2024/11/25 19:31:08   3.51981   9.3569  102.5  32.5895   3.46
  7877.0 2024/11/25 20:01:08   3.51895   9.3656  102.3  32.5729   3.45
  7878.0 2024/11/25 20:31:08   3.51905   9.3680  102.1  32.5719   3.45
  7879.0 2024/11/25 21:01:08   3.51947   9.3506  101.9  32.5921   3.45
  7880.0 2024/11/25 21:31:08   3.52156   9.3864  101.8  32.5811   3.52
  7881.0 2024/11/25 22:01:08   3.52215   9.3900  101.6  32.5839   3.56
  7882.0 2024/11/25 22:31:08   3.52224   9.4180  101.5  32.5594   3.59
  7883.0 2024/11/25 23:01:08   3.52218   9.4407  101.4  32.5382   3.61
  7884.0 2024/11/25 23:31:08   3.52200   9.4289  101.4  32.5472   3.61
  7885.0 2024/11/26 00:01:08   3.52196   9.4343  101.3  32.5419   3.61
  7886.0 2024/11/26 00:31:08   3.52196   9.4328  101.4  32.5432   3.61
  7887.0 2024/11/26 01:01:08   3.52193   9.4163  101.4  32.5579   3.60
  7888.0 2024/11/26 01:31:08   3.52201   9.4528  101.6  32.5254   3.63
  7889.0 2024/11/26 02:01:08   3.52198   9.4399  101.7  32.5368   3.63
  7890.0 2024/11/26 02:31:08   3.52253   9.5014  102.0  32.4865   3.68
  7891.0 2024/11/26 03:01:08   3.52197   9.4181  102.0  32.5564   3.62
  7892.0 2024/11/26 03:31:08   3.52200   9.4275  102.2  32.5480   3.60
  7893.0 2024/11/26 04:01:08   3.52173   9.4012  102.3  32.5692   3.58
  7894.0 2024/11/26 04:31:08   3.52193   9.4078  102.4  32.5652   3.58
  7895.0 2024/11/26 05:01:08   3.52196   9.4171  102.5  32.5569   3.59
  7896.0 2024/11/26 05:31:08   3.52203   9.4235  102.5  32.5519   3.60
  7897.0 2024/11/26 06:01:08   3.52203   9.4300  102.5  32.5460   3.60
  7898.0 2024/11/26 06:31:08   3.52209   9.4364  102.4  32.5407   3.61
  7899.0 2024/11/26 07:01:08   3.52162   9.4236  102.3  32.5476   3.59
  7900.0 2024/11/26 07:31:08   3.52171   9.4105  102.2  32.5605   3.58
  7901.0 2024/11/26 08:01:08   3.52100   9.4174  102.1  32.5470   3.57
  7902.0 2024/11/26 08:31:08   3.52141   9.4115  101.9  32.5566   3.57
  7903.0 2024/11/26 09:01:08   3.52079   9.4100  101.8  32.5516   3.54
  7904.0 2024/11/26 09:31:08   3.52080   9.4171  101.7  32.5454   3.54
  7905.0 2024/11/26 10:01:08   3.52106   9.4164  101.5  32.5488   3.55
  7906.0 2024/11/26 10:31:08   3.52094   9.4127  101.4  32.5509   3.55
  7907.0 2024/11/26 11:01:08   3.52092   9.4202  101.4  32.5440   3.55
  7908.0 2024/11/26 11:31:08   3.52150   9.4593  101.4  32.5144   3.61
  7909.0 2024/11/26 12:01:08   3.52194   9.4926  101.5  32.4887   3.66
  7910.0 2024/11/26 12:31:08   3.52208   9.4867  101.5  32.4955   3.68
  7911.0 2024/11/26 13:01:08   3.52254   9.5123  101.7  32.4769   3.70
  7912.0 2024/11/26 13:31:08   3.52217   9.5035  101.8  32.4811   3.70
  7913.0 2024/11/26 14:01:08   3.52234   9.4797  102.0  32.5042   3.69
  7914.0 2024/11/26 14:31:08   3.52208   9.4284  102.2  32.5480   3.61
  7915.0 2024/11/26 15:01:08   3.52202   9.4352  102.5  32.5411   3.60
  7916.0 2024/11/26 15:31:08   3.52204   9.4442  102.7  32.5331   3.61
  7917.0 2024/11/26 16:01:08   3.52198   9.4200  102.9  32.5544   3.59
  7918.0 2024/11/26 16:31:08   3.52193   9.4808  103.1  32.4986   3.63
  7919.0 2024/11/26 17:01:08   3.52193   9.5032  103.1  32.4782   3.66
  7920.0 2024/11/26 17:31:08   3.52201   9.4467  103.1  32.5303   3.63
  7921.0 2024/11/26 18:01:08   3.52226   9.4837  103.1  32.4993   3.65
  7922.0 2024/11/26 18:31:08   3.52235   9.4949  103.1  32.4900   3.68
  7923.0 2024/11/26 19:01:08   3.52183   9.4527  102.9  32.5232   3.63
  7924.0 2024/11/26 19:31:08   3.52209   9.5065  102.8  32.4770   3.67
  7925.0 2024/11/26 20:01:08   3.52126   9.4138  102.5  32.5528   3.60
  7926.0 2024/11/26 20:31:08   3.52157   9.4270  102.3  32.5440   3.58
  7927.0 2024/11/26 21:01:08   3.52163   9.4079  102.1  32.5621   3.56
  7928.0 2024/11/26 21:31:08   3.52161   9.3530  101.9  32.6119   3.54
  7929.0 2024/11/26 22:01:08   3.52200   9.3838  101.7  32.5880   3.54
  7930.0 2024/11/26 22:31:08   3.52194   9.4030  101.5  32.5700   3.56
  7931.0 2024/11/26 23:01:08   3.52049   9.4230  101.4  32.5370   3.55
  7932.0 2024/11/26 23:31:08   3.52000   9.4077  101.2  32.5459   3.52
  7933.0 2024/11/27 00:01:08   3.52058   9.4281  101.1  32.5333   3.53
  7934.0 2024/11/27 00:31:08   3.52067   9.4196  101.1  32.5421   3.55
  7935.0 2024/11/27 01:01:08   3.52154   9.4273  101.1  32.5440   3.57
  7936.0 2024/11/27 01:31:08   3.52138   9.4340  101.2  32.5362   3.59
  7937.0 2024/11/27 02:01:08   3.52057   9.4009  101.3  32.5579   3.54
  7938.0 2024/11/27 02:31:08   3.52186   9.4227  101.5  32.5513   3.57
  7939.0 2024/11/27 03:01:08   3.52183   9.4306  101.7  32.5437   3.59
  7940.0 2024/11/27 03:31:08   3.52011   9.4770  101.9  32.4839   3.58
  7941.0 2024/11/27 04:01:08   3.52066   9.4580  102.1  32.5067   3.57
  7942.0 2024/11/27 04:31:08   3.51992   9.4314  102.2  32.5230   3.52
  7943.0 2024/11/27 05:01:08   3.51957   9.4206  102.4  32.5293   3.50
  7944.0 2024/11/27 05:31:08   3.51965   9.4260  102.5  32.5251   3.49
  7945.0 2024/11/27 06:01:08   3.51994   9.4366  102.5  32.5184   3.51
  7946.0 2024/11/27 06:31:08   3.52004   9.4372  102.6  32.5189   3.52
  7947.0 2024/11/27 07:01:08   3.52021   9.4505  102.6  32.5087   3.54
  7948.0 2024/11/27 07:31:08   3.52009   9.4480  102.5  32.5096   3.54
  7949.0 2024/11/27 08:01:08   3.51998   9.4441  102.4  32.5122   3.53
  7950.0 2024/11/27 08:31:08   3.52031   9.4384  102.2  32.5208   3.54
  7951.0 2024/11/27 09:01:08   3.52038   9.4338  102.1  32.5257   3.53
  7952.0 2024/11/27 09:31:08   3.52157   9.4216  101.9  32.5491   3.56
  7953.0 2024/11/27 10:01:08   3.52127   9.4200  101.8  32.5475   3.56
  7954.0 2024/11/27 10:31:08   3.51975   9.4381  101.7  32.5155   3.52
  7955.0 2024/11/27 11:01:08   3.52007   9.4457  101.6  32.5119   3.53
  7956.0 2024/11/27 11:31:08   3.52096   9.4360  101.5  32.5299   3.55
  7957.0 2024/11/27 12:01:08   3.52142   9.4305  101.5  32.5396   3.57
  7958.0 2024/11/27 12:31:08   3.52116   9.4435  101.5  32.5251   3.58
  7959.0 2024/11/27 13:01:08   3.52122   9.4652  101.6  32.5060   3.60
  7960.0 2024/11/27 13:31:08   3.52126   9.4567  101.7  32.5141   3.61
  7961.0 2024/11/27 14:01:08   3.52105   9.4387  101.9  32.5283   3.57
  7962.0 2024/11/27 14:31:08   3.52125   9.4935  102.1  32.4806   3.62
  7963.0 2024/11/27 15:01:08   3.52165   9.5208  102.3  32.4598   3.67
  7964.0 2024/11/27 15:31:08   3.52172   9.5098  102.5  32.4704   3.69
  7965.0 2024/11/27 16:01:08   3.52160   9.5678  102.8  32.4166   3.74
  7966.0 2024/11/27 16:31:08   3.52187   9.6079  102.9  32.3831   3.80
  7967.0 2024/11/27 17:01:08   3.52154   9.5055  103.1  32.4722   3.66
  7968.0 2024/11/27 17:31:08   3.52113   9.4772  103.2  32.4936   3.62
  7969.0 2024/11/27 18:01:08   3.52129   9.4981  103.2  32.4763   3.64
  7970.0 2024/11/27 18:31:08   3.52110   9.4802  103.2  32.4905   3.63
  7971.0 2024/11/27 19:01:08   3.52147   9.5103  103.1  32.4671   3.65
  7972.0 2024/11/27 19:31:08   3.52051   9.4036  102.9  32.5541   3.56
  7973.0 2024/11/27 20:01:08   3.52057   9.4368  102.8  32.5246   3.55
  7974.0 2024/11/27 20:31:08   3.52033   9.4861  102.7  32.4776   3.58
  7975.0 2024/11/27 21:01:08   3.52122   9.5177  102.4  32.4581   3.64
  7976.0 2024/11/27 21:31:08   3.52156   9.5326  102.2  32.4483   3.69
  7977.0 2024/11/27 22:01:08   3.52044   9.4295  101.8  32.5304   3.59
  7978.0 2024/11/27 22:31:08   3.52038   9.4166  101.5  32.5416   3.53
  7979.0 2024/11/27 23:01:08   3.52056   9.4252  101.4  32.5357   3.54
  7980.0 2024/11/27 23:31:08   3.52046   9.4023  101.1  32.5556   3.53
  7981.0 2024/11/28 00:01:08   3.52042   9.4117  101.0  32.5467   3.52
  7982.0 2024/11/28 00:31:08   3.52059   9.4447  100.9  32.5185   3.55
  7983.0 2024/11/28 01:01:08   3.52120   9.4935  100.9  32.4806   3.62
  7984.0 2024/11/28 01:31:08   3.52113   9.4856  100.9  32.4870   3.63
  7985.0 2024/11/28 02:01:08   3.52096   9.4751  100.9  32.4948   3.61
  7986.0 2024/11/28 02:31:08   3.52083   9.4807  101.0  32.4884   3.61
  7987.0 2024/11/28 03:01:08   3.52087   9.4901  101.2  32.4802   3.62
  7988.0 2024/11/28 03:31:08   3.52122   9.4895  101.4  32.4841   3.63
  7989.0 2024/11/28 04:01:08   3.52133   9.4983  101.7  32.4771   3.64
  7990.0 2024/11/28 04:31:08   3.52134   9.4938  101.9  32.4813   3.64
  7991.0 2024/11/28 05:01:08   3.52098   9.4572  102.1  32.5107   3.60
  7992.0 2024/11/28 05:31:08   3.52119   9.4822  102.3  32.4900   3.61
  7993.0 2024/11/28 06:01:08   3.52136   9.4818  102.5  32.4921   3.62
  7994.0 2024/11/28 06:31:08   3.52133   9.5030  102.6  32.4726   3.64
  7995.0 2024/11/28 07:01:08   3.52187   9.5691  102.7  32.4183   3.73
  7996.0 2024/11/28 07:31:08   3.52148   9.5205  102.6  32.4583   3.70
  7997.0 2024/11/28 08:01:08   3.52098   9.4436  102.5  32.5228   3.60
  7998.0 2024/11/28 08:31:08   3.52102   9.4405  102.4  32.5260   3.57
  7999.0 2024/11/28 09:01:08   3.52097   9.4454  102.4  32.5211   3.57
  8000.0 2024/11/28 09:31:08   3.52087   9.4129  102.2  32.5497   3.55
  8001.0 2024/11/28 10:01:08   3.52102   9.4298  102.1  32.5360   3.55
  8002.0 2024/11/28 10:31:08   3.52111   9.4446  101.9  32.5235   3.57
  8003.0 2024/11/28 11:01:08   3.52105   9.4696  101.8  32.5003   3.59
  8004.0 2024/11/28 11:31:08   3.52123   9.4476  101.7  32.5221   3.59
  8005.0 2024/11/28 12:01:08   3.52097   9.4802  101.6  32.4900   3.60
  8006.0 2024/11/28 12:31:08   3.52109   9.5211  101.6  32.4541   3.64
  8007.0 2024/11/28 13:01:08   3.52126   9.5414  101.5  32.4376   3.67
  8008.0 2024/11/28 13:31:08   3.52125   9.4879  101.6  32.4859   3.65
  8009.0 2024/11/28 14:01:08   3.52126   9.4882  101.7  32.4857   3.62
  8010.0 2024/11/28 14:31:08   3.52137   9.4695  101.9  32.5036   3.62
  8011.0 2024/11/28 15:01:08   3.52136   9.4821  102.2  32.4919   3.63
  8012.0 2024/11/28 15:31:08   3.52159   9.5580  102.4  32.4256   3.70
  8013.0 2024/11/28 16:01:08   3.52166   9.5596  102.6  32.4247   3.74
  8014.0 2024/11/28 16:31:08   3.52168   9.5487  102.8  32.4348   3.73
  8015.0 2024/11/28 17:01:08   3.52172   9.5583  103.0  32.4264   3.74
  8016.0 2024/11/28 17:31:08   3.52187   9.5741  103.1  32.4135   3.77
  8017.0 2024/11/28 18:01:08   3.52191   9.5773  103.2  32.4111   3.79
  8018.0 2024/11/28 18:31:08   3.52187   9.5810  103.3  32.4073   3.80
  8019.0 2024/11/28 19:01:08   3.52148   9.5043  103.2  32.4727   3.70
  8020.0 2024/11/28 19:31:08   3.52126   9.4615  103.1  32.5092   3.63
  8021.0 2024/11/28 20:01:08   3.52140   9.4571  103.0  32.5147   3.60
  8022.0 2024/11/28 20:31:08   3.52137   9.4626  102.8  32.5095   3.60
  8023.0 2024/11/28 21:01:08   3.52140   9.4699  102.7  32.5031   3.60
  8024.0 2024/11/28 21:31:08   3.52076   9.4080  102.3  32.5529   3.54
  8025.0 2024/11/28 22:01:08   3.52088   9.4396  102.1  32.5256   3.54
  8026.0 2024/11/28 22:31:08   3.52105   9.4767  101.8  32.4938   3.59
  8027.0 2024/11/28 23:01:08   3.52100   9.4641  101.4  32.5049   3.59
  8028.0 2024/11/28 23:31:08   3.52081   9.4892  101.2  32.4803   3.60
  8029.0 2024/11/29 00:01:08   3.52102   9.4607  100.9  32.5084   3.59
  8030.0 2024/11/29 00:31:08   3.51974   9.4791  100.8  32.4787   3.57
  8031.0 2024/11/29 01:01:08   3.52044   9.5396  100.8  32.4311   3.64
  8032.0 2024/11/29 01:31:08   3.51981   9.5265  100.6  32.4366   3.65
  8033.0 2024/11/29 02:01:08   3.51972   9.5144  100.6  32.4466   3.62
  8034.0 2024/11/29 02:31:08   3.51985   9.5185  100.7  32.4442   3.62
  8035.0 2024/11/29 03:01:08   3.52004   9.5127  100.8  32.4514   3.63
  8036.0 2024/11/29 03:31:08   3.51913   9.4611  101.0  32.4887   3.56
  8037.0 2024/11/29 04:01:08   3.51925   9.4352  101.3  32.5132   3.52
  8038.0 2024/11/29 04:31:08   3.51920   9.4595  101.6  32.4906   3.52
  8039.0 2024/11/29 05:01:08   3.51940   9.4727  101.8  32.4806   3.54
  8040.0 2024/11/29 05:31:08   3.51970   9.5017  102.1  32.4573   3.59
  8041.0 2024/11/29 06:01:08   3.51949   9.4867  102.2  32.4686   3.58
  8042.0 2024/11/29 06:31:08   3.51939   9.4824  102.4  32.4713   3.57
  8043.0 2024/11/29 07:01:08   3.51974   9.4836  102.6  32.4738   3.57
  8044.0 2024/11/29 07:31:08   3.52024   9.5052  102.7  32.4593   3.60
  8045.0 2024/11/29 08:01:08   3.52026   9.5033  102.7  32.4612   3.61
  8046.0 2024/11/29 08:31:08   3.51937   9.4450  102.6  32.5050   3.55
  8047.0 2024/11/29 09:01:08   3.51988   9.4272  102.5  32.5264   3.52
  8048.0 2024/11/29 09:31:08   3.51971   9.4279  102.5  32.5240   3.51
  8049.0 2024/11/29 10:01:08   3.51975   9.4248  102.3  32.5273   3.51
  8050.0 2024/11/29 10:31:08   3.51959   9.4644  102.2  32.4898   3.54
  8051.0 2024/11/29 11:01:08   3.51937   9.4742  102.1  32.4788   3.55
  8052.0 2024/11/29 11:31:08   3.51938   9.4724  101.9  32.4806   3.55
  8053.0 2024/11/29 12:01:08   3.51939   9.4627  101.7  32.4895   3.54
  8054.0 2024/11/29 12:31:08   3.51944   9.4610  101.6  32.4916   3.54
  8055.0 2024/11/29 13:01:08   3.51957   9.4575  101.6  32.4961   3.54
  8056.0 2024/11/29 13:31:08   3.51973   9.4581  101.6  32.4972   3.54
  8057.0 2024/11/29 14:01:08   3.52035   9.4764  101.7  32.4869   3.59
  8058.0 2024/11/29 14:31:08   3.52080   9.4873  101.8  32.4816   3.62
  8059.0 2024/11/29 15:01:08   3.52166   9.5101  101.9  32.4697   3.69
  8060.0 2024/11/29 15:31:08   3.52182   9.5203  102.1  32.4621   3.72
  8061.0 2024/11/29 16:01:08   3.52157   9.5030  102.4  32.4752   3.70
  8062.0 2024/11/29 16:31:08   3.52200   9.5184  102.6  32.4655   3.72
  8063.0 2024/11/29 17:01:08   3.52255   9.5703  102.9  32.4240   3.82
  8064.0 2024/11/29 17:31:08   3.52018   9.5814  103.1  32.3898   3.77
  8065.0 2024/11/29 18:01:08   3.51997   9.5768  103.2  32.3917   3.73
  8066.0 2024/11/29 18:31:08   3.51979   9.5712  103.3  32.3948   3.72
  8067.0 2024/11/29 19:01:08   3.51992   9.5800  103.3  32.3882   3.73
  8068.0 2024/11/29 19:31:08   3.51982   9.5747  103.3  32.3919   3.72
  8069.0 2024/11/29 20:01:08   3.51980   9.5384  103.2  32.4246   3.68
  8070.0 2024/11/29 20:31:08   3.51975   9.5458  103.1  32.4175   3.67
  8071.0 2024/11/29 21:01:08   3.51992   9.5725  103.0  32.3951   3.71
  8072.0 2024/11/29 21:31:08   3.52006   9.5624  102.7  32.4058   3.72
  8073.0 2024/11/29 22:01:08   3.51880   9.4174  102.2  32.5243   3.57
  8074.0 2024/11/29 22:31:08   3.51946   9.4111  102.0  32.5370   3.50
  8075.0 2024/11/29 23:01:08   3.51979   9.3960  101.7  32.5543   3.50
  8076.0 2024/11/29 23:31:08   3.51959   9.4619  101.5  32.4924   3.53
  8077.0 2024/11/30 00:01:08   3.52009   9.4585  101.1  32.5007   3.56
  8078.0 2024/11/30 00:31:08   3.52000   9.4250  100.8  32.5304   3.54
  8079.0 2024/11/30 01:01:08   3.52033   9.4634  100.7  32.4989   3.57
  8080.0 2024/11/30 01:31:08   3.51926   9.4685  100.5  32.4835   3.57
  8081.0 2024/11/30 02:01:08   3.51841   9.4374  100.4  32.5030   3.54
  8082.0 2024/11/30 02:31:08   3.51855   9.4830  100.5  32.4631   3.57
  8083.0 2024/11/30 03:01:08   3.51850   9.4720  100.5  32.4726   3.58
  8084.0 2024/11/30 03:31:08   3.51855   9.5273  100.6  32.4229   3.64
  8085.0 2024/11/30 04:01:08   3.51920   9.5770  100.9  32.3847   3.73
  8086.0 2024/11/30 04:31:08   3.51882   9.5902  101.1  32.3688   3.77
  8087.0 2024/11/30 05:01:08   3.51860   9.5429  101.4  32.4090   3.71
  8088.0 2024/11/30 05:31:08   3.51845   9.5278  101.7  32.4210   3.68
  8089.0 2024/11/30 06:01:08   3.51972   9.5127  102.0  32.4476   3.64
  8090.0 2024/11/30 06:31:08   3.51878   9.5009  102.2  32.4484   3.63
  8091.0 2024/11/30 07:01:08   3.51892   9.5142  102.4  32.4378   3.63
  8092.0 2024/11/30 07:31:08   3.51884   9.5335  102.6  32.4195   3.66
  8093.0 2024/11/30 08:01:08   3.51957   9.5602  102.7  32.4028   3.70
  8094.0 2024/11/30 08:31:08   3.51972   9.5785  102.7  32.3878   3.74
  8095.0 2024/11/30 09:01:08   3.51988   9.5381  102.6  32.4259   3.68
  8096.0 2024/11/30 09:31:08   3.51961   9.5186  102.6  32.4408   3.65
  8097.0 2024/11/30 10:01:08   3.51922   9.4869  102.5  32.4655   3.61
  8098.0 2024/11/30 10:31:08   3.51970   9.4439  102.3  32.5095   3.55
  8099.0 2024/11/30 11:01:08   3.51923   9.4590  102.3  32.4910   3.56
  8100.0 2024/11/30 11:31:08   3.52045   9.4643  102.1  32.4988   3.59
  8101.0 2024/11/30 12:01:08   3.52164   9.4984  102.0  32.4801   3.68
  8102.0 2024/11/30 12:31:08   3.52167   9.5228  101.9  32.4584   3.75
  8103.0 2024/11/30 13:01:08   3.52151   9.5283  101.7  32.4519   3.75
  8104.0 2024/11/30 13:31:08   3.52171   9.5222  101.6  32.4595   3.73
  8105.0 2024/11/30 14:01:08   3.52182   9.5314  101.6  32.4523   3.75
  8106.0 2024/11/30 14:31:08   3.52103   9.4968  101.6  32.4755   3.68
  8107.0 2024/11/30 15:01:08   3.52115   9.5375  101.8  32.4399   3.70
  8108.0 2024/11/30 15:31:08   3.52083   9.5426  102.0  32.4318   3.74
  8109.0 2024/11/30 16:01:08   3.52014   9.5221  102.2  32.4433   3.69
  8110.0 2024/11/30 16:31:08   3.52040   9.5525  102.4  32.4183   3.72
  8111.0 2024/11/30 17:01:08   3.52148   9.6076  102.7  32.3796   3.81
  8112.0 2024/11/30 17:31:08   3.52056   9.5564  102.9  32.4163   3.76
  8113.0 2024/11/30 18:01:08   3.52048   9.5914  103.1  32.3838   3.79
  8114.0 2024/11/30 18:31:08   3.52017   9.5837  103.2  32.3875   3.78
  8115.0 2024/11/30 19:01:08   3.52038   9.6111  103.4  32.3649   3.82
  8116.0 2024/11/30 19:31:08   3.52139   9.6420  103.4  32.3474   3.91
  8117.0 2024/11/30 20:01:08   3.52061   9.5274  103.3  32.4428   3.75
  8118.0 2024/11/30 20:31:08   3.51968   9.4925  103.2  32.4649   3.65
  8119.0 2024/11/30 21:01:08   3.51907   9.5561  103.2  32.4012   3.70
  8120.0 2024/11/30 21:31:08   3.51861   9.4440  102.8  32.4979   3.60
  8121.0 2024/11/30 22:01:08   3.51978   9.5775  102.8  32.3893   3.70
  8122.0 2024/11/30 22:31:08   3.51942   9.4262  102.3  32.5226   3.62
  8123.0 2024/11/30 23:01:08   3.51933   9.4138  102.0  32.5331   3.52
  8124.0 2024/11/30 23:31:08   3.51967   9.4644  101.7  32.4909   3.56
  8125.0 2024/12/01 00:01:08   3.52002   9.4643  101.3  32.4947   3.59
  8126.0 2024/12/01 00:31:08   3.51993   9.4404  101.0  32.5157   3.58
  8127.0 2024/12/01 01:01:08   3.51963   9.4042  100.7  32.5455   3.54
  8128.0 2024/12/01 01:31:08   3.52123   9.5308  100.7  32.4472   3.70
  8129.0 2024/12/01 02:01:08   3.52078   9.4968  100.4  32.4734   3.69
  8130.0 2024/12/01 02:31:08   3.52105   9.5313  100.3  32.4450   3.71
  8131.0 2024/12/01 03:01:08   3.52057   9.5227  100.3  32.4480   3.71
  8132.0 2024/12/01 03:31:08   3.52019   9.5340  100.4  32.4338   3.71
  8133.0 2024/12/01 04:01:08   3.52125   9.5671  100.5  32.4147   3.80
  8134.0 2024/12/01 04:31:08   3.51954   9.5768  100.8  32.3884   3.80
  8135.0 2024/12/01 05:01:08   3.52095   9.6279  101.1  32.3566   3.87
  8136.0 2024/12/01 05:31:08   3.51843   9.5703  101.4  32.3826   3.81
  8137.0 2024/12/01 06:01:08   3.51837   9.5807  101.7  32.3725   3.78
  8138.0 2024/12/01 06:31:08   3.51967   9.5027  101.9  32.4562   3.69
  8139.0 2024/12/01 07:01:08   3.52111   9.5712  102.3  32.4087   3.77
  8140.0 2024/12/01 07:31:08   3.52059   9.5380  102.4  32.4334   3.74
  8141.0 2024/12/01 08:01:08   3.52108   9.5578  102.6  32.4205   3.77
  8142.0 2024/12/01 08:31:08   3.52103   9.5535  102.7  32.4238   3.77
  8143.0 2024/12/01 09:01:08   3.52095   9.5725  102.8  32.4058   3.78
  8144.0 2024/12/01 09:31:08   3.52103   9.5522  102.8  32.4249   3.77
  8145.0 2024/12/01 10:01:08   3.52053   9.5600  102.8  32.4128   3.77
  8146.0 2024/12/01 10:31:08   3.52028   9.5661  102.6  32.4048   3.77
  8147.0 2024/12/01 11:01:08   3.52138   9.5596  102.5  32.4219   3.79
  8148.0 2024/12/01 11:31:08   3.52083   9.5111  102.3  32.4603   3.72
  8149.0 2024/12/01 12:01:08   3.52134   9.5313  102.2  32.4472   3.72
  8150.0 2024/12/01 12:31:08   3.52101   9.5316  102.0  32.4436   3.73
  8151.0 2024/12/01 13:01:08   3.52095   9.5162  101.9  32.4571   3.71
  8152.0 2024/12/01 13:31:08   3.52049   9.5047  101.7  32.4628   3.69
  8153.0 2024/12/01 14:01:08   3.52042   9.5032  101.7  32.4634   3.67
  8154.0 2024/12/01 14:31:08   3.52111   9.4949  101.7  32.4780   3.69
  8155.0 2024/12/01 15:01:08   3.52176   9.5346  101.8  32.4487   3.75
  8156.0 2024/12/01 15:31:08   3.52255   9.5795  101.9  32.4161   3.85
  8157.0 2024/12/01 16:01:08   3.52168   9.5648  102.0  32.4205   3.82
  8158.0 2024/12/01 16:31:08   3.52075   9.5401  102.3  32.4333   3.77
  8159.0 2024/12/01 17:01:08   3.52159   9.5688  102.5  32.4158   3.81
  8160.0 2024/12/01 17:31:08   3.52140   9.5697  102.8  32.4130   3.82
  8161.0 2024/12/01 18:01:08   3.52172   9.5845  103.0  32.4027   3.84
  8162.0 2024/12/01 18:31:08   3.52091   9.5531  103.1  32.4227   3.81
  8163.0 2024/12/01 19:01:08   3.52430   9.6670  103.5  32.3546   4.02
  8164.0 2024/12/01 19:31:08   3.52265   9.6344  103.4  32.3671   4.01
  8165.0 2024/12/01 20:01:08   3.51970   9.5800  103.4  32.3860   3.85
  8166.0 2024/12/01 20:31:08   3.51902   9.5176  103.4  32.4352   3.70
  8167.0 2024/12/01 21:01:08   3.51917   9.5015  103.3  32.4514   3.66
  8168.0 2024/12/01 21:31:08   3.51979   9.5049  103.3  32.4547   3.67
  8169.0 2024/12/01 22:01:08   3.51982   9.5306  103.1  32.4319   3.70
  8170.0 2024/12/01 22:31:08   3.52204   9.5845  102.8  32.4060   3.84
  8171.0 2024/12/01 23:01:08   3.51998   9.4967  102.3  32.4645   3.72
  8172.0 2024/12/01 23:31:08   3.51939   9.5410  102.0  32.4185   3.72
  8173.0 2024/12/02 00:01:08   3.51752   9.5588  101.7  32.3835   3.75
  8174.0 2024/12/02 00:31:08   3.51782   9.5859  101.3  32.3623   3.81
  8175.0 2024/12/02 01:01:08   3.51717   9.5100  100.9  32.4243   3.71
  8176.0 2024/12/02 01:31:08   3.51786   9.5663  100.8  32.3806   3.78
  8177.0 2024/12/02 02:01:08   3.51892   9.5414  100.5  32.4140   3.74
  8178.0 2024/12/02 02:31:08   3.51728   9.5458  100.3  32.3933   3.73
  8179.0 2024/12/02 03:01:08   3.51728   9.5639  100.3  32.3770   3.74
  8180.0 2024/12/02 03:31:08   3.51902   9.6321  100.3  32.3334   3.91
  8181.0 2024/12/02 04:01:08   3.51885   9.6221  100.3  32.3407   3.91
  8182.0 2024/12/02 04:31:08   3.51881   9.6030  100.4  32.3575   3.87
  8183.0 2024/12/02 05:01:08   3.51720   9.6036  100.6  32.3403   3.85
  8184.0 2024/12/02 05:31:08   3.51742   9.5723  100.9  32.3706   3.79
  8185.0 2024/12/02 06:01:08   3.51850   9.5283  101.2  32.4213   3.72
  8186.0 2024/12/02 06:31:08   3.51769   9.5358  101.6  32.4061   3.70
  8187.0 2024/12/02 07:01:08   3.51659   9.5671  101.9  32.3664   3.76
  8188.0 2024/12/02 07:31:08   3.51584   9.5616  102.1  32.3636   3.77
  8189.0 2024/12/02 08:01:08   3.51636   9.5555  102.4  32.3743   3.76
  8190.0 2024/12/02 08:31:08   3.51849   9.5024  102.5  32.4440   3.69
  8191.0 2024/12/02 09:01:08   3.51723   9.5433  102.7  32.3941   3.71
  8192.0 2024/12/02 09:31:08   3.51769   9.5165  102.7  32.4230   3.69
  8193.0 2024/12/02 10:01:08   3.51785   9.5215  102.8  32.4201   3.71
  8194.0 2024/12/02 10:31:08   3.51963   9.5444  102.8  32.4176   3.78
  8195.0 2024/12/02 11:01:08   3.51956   9.5651  102.7  32.3982   3.85
  8196.0 2024/12/02 11:31:08   3.51816   9.5802  102.6  32.3703   3.87
  8197.0 2024/12/02 12:01:08   3.51861   9.6050  102.5  32.3526   3.93
  8198.0 2024/12/02 12:31:08   3.51910   9.5891  102.2  32.3721   3.91
  8199.0 2024/12/02 13:01:08   3.51970   9.4963  102.0  32.4622   3.74
  8200.0 2024/12/02 13:31:08   3.51985   9.5317  101.9  32.4318   3.75
  8201.0 2024/12/02 14:01:08   3.51950   9.5682  101.8  32.3953   3.85
  8202.0 2024/12/02 14:31:08   3.52073   9.5675  101.8  32.4084   3.88
  8203.0 2024/12/02 15:01:08   3.52030   9.5578  101.7  32.4129   3.83
  8204.0 2024/12/02 15:31:08   3.52007   9.5578  101.7  32.4105   3.84
  8205.0 2024/12/02 16:01:08   3.51928   9.5593  101.9  32.4010   3.79
  8206.0 2024/12/02 16:31:08   3.51948   9.5621  102.0  32.4005   3.78
  8207.0 2024/12/02 17:01:08   3.51948   9.5680  102.2  32.3950   3.79
  8208.0 2024/12/02 17:31:08   3.51931   9.6096  102.4  32.3557   3.90
  8209.0 2024/12/02 18:01:08   3.51923   9.6460  102.7  32.3221   3.95
  8210.0 2024/12/02 18:31:08   3.51941   9.6709  102.9  32.3014   4.03
  8211.0 2024/12/02 19:01:08   3.51949   9.6540  103.2  32.3174   4.01
  8212.0 2024/12/02 19:31:08   3.51946   9.6763  103.3  32.2970   4.05
  8213.0 2024/12/02 20:01:08   3.51966   9.6224  103.4  32.3473   3.97
  8214.0 2024/12/02 20:31:08   3.51973   9.6147  103.5  32.3549   3.92
  8215.0 2024/12/02 21:01:08   3.51859   9.6523  103.6  32.3095   3.98
  8216.0 2024/12/02 21:31:08   3.51866   9.5924  103.4  32.3641   3.92
  8217.0 2024/12/02 22:01:08   3.51683   9.5842  103.2  32.3529   3.83
  8218.0 2024/12/02 22:31:08   3.51913   9.5478  103.1  32.4093   3.80
  8219.0 2024/12/02 23:01:08   3.51788   9.5853  102.9  32.3628   3.83
  8220.0 2024/12/02 23:31:08   3.51856   9.5521  102.5  32.3999   3.80
  8221.0 2024/12/03 00:01:08   3.51864   9.5741  102.2  32.3810   3.82
  8222.0 2024/12/03 00:31:08   3.51841   9.5812  101.8  32.3724   3.84
  8223.0 2024/12/03 01:01:08   3.51827   9.5941  101.4  32.3595   3.88
  8224.0 2024/12/03 01:31:08   3.51731   9.6094  101.1  32.3361   3.90
  8225.0 2024/12/03 02:01:08   3.51792   9.6677  100.8  32.2900   4.01
  8226.0 2024/12/03 02:31:08   3.51749   9.7062  100.5  32.2512   4.11
  8227.0 2024/12/03 03:01:08   3.51766   9.7179  100.4  32.2426   4.15
  8228.0 2024/12/03 03:31:08   3.51609   9.6720  100.2  32.2678   4.09
  8229.0 2024/12/03 04:01:08   3.51658   9.6544  100.2  32.2886   4.03
  8230.0 2024/12/03 04:31:08   3.51685   9.6503  100.2  32.2949   4.01
  8231.0 2024/12/03 05:01:08   3.51571   9.6537  100.4  32.2803   4.01
  8232.0 2024/12/03 05:31:08   3.51394   9.6430  100.6  32.2717   3.99
  8233.0 2024/12/03 06:01:08   3.51087   9.6630  100.9  32.2224   4.06
  8234.0 2024/12/03 06:31:08   3.51077   9.6176  101.2  32.2619   3.97
  8235.0 2024/12/03 07:01:08   3.51113   9.6536  101.5  32.2331   4.01
  8236.0 2024/12/03 07:31:08   3.51209   9.6736  101.8  32.2249   4.08
  8237.0 2024/12/03 08:01:08   3.51301   9.6769  102.0  32.2312   4.09
  8238.0 2024/12/03 08:31:08   3.51252   9.6382  102.3  32.2607   4.01
  8239.0 2024/12/03 09:01:08   3.51191   9.5916  102.5  32.2963   3.91
  8240.0 2024/12/03 09:31:08   3.51250   9.5888  102.7  32.3047   3.89
  8241.0 2024/12/03 10:01:08   3.51412   9.6197  102.8  32.2934   3.90
  8242.0 2024/12/03 10:31:08   3.51373   9.5732  102.8  32.3313   3.85
  8243.0 2024/12/03 11:01:08   3.51398   9.5779  102.8  32.3297   3.85
  8244.0 2024/12/03 11:31:08   3.51430   9.5555  102.6  32.3532   3.81
  8245.0 2024/12/03 12:01:08   3.51447   9.5611  102.6  32.3499   3.81
  8246.0 2024/12/03 12:31:08   3.51411   9.5253  102.4  32.3785   3.77
  8247.0 2024/12/03 13:01:08   3.51472   9.5628  102.3  32.3510   3.82
  8248.0 2024/12/03 13:31:08   3.51417   9.5651  102.2  32.3434   3.85
  8249.0 2024/12/03 14:01:08   3.51404   9.5771  102.0  32.3313   3.89
  8250.0 2024/12/03 14:31:08   3.51316   9.5990  101.9  32.3027   3.94
  8251.0 2024/12/03 15:01:08   3.51266   9.6055  101.8  32.2917   3.98
  8252.0 2024/12/03 15:31:08   3.51148   9.6300  101.8  32.2577   4.01
  8253.0 2024/12/03 16:01:08   3.51523   9.5319  101.7  32.3844   3.86
  8254.0 2024/12/03 16:31:08   3.51448   9.5743  101.8  32.3385   3.88
  8255.0 2024/12/03 17:01:08   3.51051   9.6499  102.1  32.2299   4.04
  8256.0 2024/12/03 17:31:08   3.51176   9.6814  102.2  32.2143   4.13
  8257.0 2024/12/03 18:01:08   3.51124   9.6714  102.4  32.2179   4.15
  8258.0 2024/12/03 18:31:08   3.50982   9.6737  102.6  32.2014   4.16
  8259.0 2024/12/03 19:01:08   3.51235   9.7303  102.9  32.1764   4.24
  8260.0 2024/12/03 19:31:08   3.51264   9.7158  103.1  32.1922   4.23
  8261.0 2024/12/03 20:01:08   3.51441   9.7206  103.3  32.2058   4.20
  8262.0 2024/12/03 20:31:08   3.51540   9.7064  103.4  32.2285   4.22
  8263.0 2024/12/03 21:01:08   3.51833   9.7315  103.5  32.2358   4.29
  8264.0 2024/12/03 21:31:08   3.51987   9.7209  103.5  32.2610   4.31
  8265.0 2024/12/03 22:01:08   3.52522   9.8041  103.6  32.2410   4.51
  8266.0 2024/12/03 22:31:08   3.52416   9.7740  103.4  32.2571   4.55
  8267.0 2024/12/03 23:01:08   3.52033   9.6893  103.1  32.2942   4.35
  8268.0 2024/12/03 23:31:08   3.52017   9.7437  103.0  32.2439   4.40
  8269.0 2024/12/04 00:01:08   3.51975   9.7564  102.7  32.2284   4.49
  8270.0 2024/12/04 00:31:08   3.51817   9.6802  102.3  32.2808   4.26
  8271.0 2024/12/04 01:01:08   3.51616   9.6251  102.0  32.3098   4.15
  8272.0 2024/12/04 01:31:08   3.51453   9.5785  101.5  32.3353   3.95
  8273.0 2024/12/04 02:01:08   3.51629   9.6722  101.3  32.2692   4.04
  8274.0 2024/12/04 02:31:08   3.51544   9.6351  100.9  32.2940   4.09
  8275.0 2024/12/04 03:01:08   3.51532   9.6268  100.6  32.3003   4.03
  8276.0 2024/12/04 03:31:08   3.51477   9.6352  100.5  32.2873   4.03
  8277.0 2024/12/04 04:01:08   3.51506   9.6450  100.3  32.2814   4.08
  8278.0 2024/12/04 04:31:08   3.51555   9.6690  100.3  32.2650   4.10
  8279.0 2024/12/04 05:01:08   3.51323   9.6484  100.2  32.2598   4.07
  8280.0 2024/12/04 05:31:08   3.51307   9.6063  100.3  32.2959   3.97
  8281.0 2024/12/04 06:01:08   3.51303   9.5953  100.5  32.3053   3.93
  8282.0 2024/12/04 06:31:08   3.51284   9.5837  100.8  32.3137   3.88
  8283.0 2024/12/04 07:01:08   3.51276   9.5900  101.1  32.3070   3.88
  8284.0 2024/12/04 07:31:08   3.51277   9.5791  101.4  32.3168   3.85
  8285.0 2024/12/04 08:01:08   3.51243   9.5772  101.7  32.3149   3.84
  8286.0 2024/12/04 08:31:08   3.51153   9.6254  102.0  32.2622   3.94
  8287.0 2024/12/04 09:01:08   3.51230   9.6587  102.2  32.2401   4.05
  8288.0 2024/12/04 09:31:08   3.51182   9.6553  102.4  32.2383   4.06
  8289.0 2024/12/04 10:01:08   3.51138   9.6530  102.6  32.2357   4.05
  8290.0 2024/12/04 10:31:08   3.51110   9.6440  102.7  32.2409   4.04
  8291.0 2024/12/04 11:01:08   3.51151   9.6436  102.7  32.2455   4.04
  8292.0 2024/12/04 11:31:08   3.51201   9.6296  102.7  32.2631   4.00
  8293.0 2024/12/04 12:01:08   3.51142   9.5937  102.6  32.2893   3.91
  8294.0 2024/12/04 12:31:08   3.51221   9.5810  102.6  32.3088   3.87
  8295.0 2024/12/04 13:01:08   3.51220   9.5790  102.5  32.3106   3.87
  8296.0 2024/12/04 13:31:08   3.51266   9.5968  102.4  32.2994   3.91
  8297.0 2024/12/04 14:01:08   3.51255   9.5845  102.2  32.3093   3.90
  8298.0 2024/12/04 14:31:08   3.51319   9.5887  102.1  32.3121   3.91
  8299.0 2024/12/04 15:01:08   3.51469   9.6218  102.0  32.2978   4.02
  8300.0 2024/12/04 15:31:08   3.51590   9.6286  101.9  32.3041   4.09
  8301.0 2024/12/04 16:01:08   3.51583   9.6481  101.8  32.2859   4.14
  8302.0 2024/12/04 16:31:08   3.51241   9.6433  101.8  32.2553   4.09
  8303.0 2024/12/04 17:01:08   3.51394   9.6859  101.9  32.2327   4.18
  8304.0 2024/12/04 17:31:08   3.51492   9.7090  101.9  32.2219   4.32
  8305.0 2024/12/04 18:01:08   3.51530   9.6706  102.1  32.2601   4.26
  8306.0 2024/12/04 18:31:08   3.51558   9.6971  102.3  32.2392   4.30
  8307.0 2024/12/04 19:01:08   3.51364   9.7456  102.6  32.1759   4.37
  8308.0 2024/12/04 19:31:08   3.51393   9.7441  102.7  32.1802   4.37
  8309.0 2024/12/04 20:01:08   3.51407   9.6728  102.9  32.2452   4.23
  8310.0 2024/12/04 20:31:08   3.51366   9.6660  103.1  32.2471   4.16
  8311.0 2024/12/04 21:01:08   3.51312   9.6712  103.3  32.2369   4.16
  8312.0 2024/12/04 21:31:08   3.51430   9.6787  103.4  32.2421   4.21
  8313.0 2024/12/04 22:01:08   3.51330   9.7299  103.5  32.1861   4.31
  8314.0 2024/12/04 22:31:08   3.51283   9.6945  103.4  32.2130   4.26
  8315.0 2024/12/04 23:01:08   3.51498   9.6908  103.3  32.2383   4.25
  8316.0 2024/12/04 23:31:08   3.51476   9.6766  103.2  32.2488   4.23
  8317.0 2024/12/05 00:01:08   3.51428   9.7377  103.1  32.1893   4.34
  8318.0 2024/12/05 00:31:08   3.51443   9.5586  102.6  32.3517   3.99
  8319.0 2024/12/05 01:01:08   3.51395   9.5713  102.1  32.3355   3.97
  8320.0 2024/12/05 01:31:08   3.51398   9.5823  101.9  32.3260   3.94
  8321.0 2024/12/05 02:01:08   3.51354   9.5481  101.6  32.3525   3.88
  8322.0 2024/12/05 02:31:08   3.51452   9.6022  101.3  32.3140   3.99
  8323.0 2024/12/05 03:01:08   3.51440   9.6224  101.1  32.2946   4.05
  8324.0 2024/12/05 03:31:08   3.51360   9.6458  100.8  32.2656   4.06
  8325.0 2024/12/05 04:01:08   3.51303   9.6261  100.6  32.2776   4.03
  8326.0 2024/12/05 04:31:08   3.51016   9.6460  100.5  32.2305   4.03
  8327.0 2024/12/05 05:01:08   3.50820   9.6571  100.4  32.2006   4.06
  8328.0 2024/12/05 05:31:08   3.50820   9.6477  100.3  32.2090   4.04
  8329.0 2024/12/05 06:01:08   3.50835   9.6448  100.4  32.2132   4.03
  8330.0 2024/12/05 06:31:08   3.50833   9.6490  100.5  32.2091   4.03
  8331.0 2024/12/05 07:01:08   3.50933   9.6500  100.8  32.2184   4.05
  8332.0 2024/12/05 07:31:08   3.50958   9.6464  101.0  32.2240   4.04
  8333.0 2024/12/05 08:01:08   3.50979   9.6402  101.3  32.2316   4.03
  8334.0 2024/12/05 08:31:08   3.50959   9.6403  101.6  32.2293   4.02
  8335.0 2024/12/05 09:01:08   3.51011   9.6312  101.9  32.2426   4.01
  8336.0 2024/12/05 09:31:08   3.50943   9.6275  102.1  32.2389   3.98
  8337.0 2024/12/05 10:01:08   3.50965   9.6154  102.3  32.2519   3.96
  8338.0 2024/12/05 10:31:08   3.50974   9.6166  102.5  32.2516   3.95
  8339.0 2024/12/05 11:01:08   3.50984   9.6085  102.6  32.2599   3.95
  8340.0 2024/12/05 11:31:08   3.50995   9.6048  102.7  32.2643   3.92
  8341.0 2024/12/05 12:01:08   3.51029   9.5994  102.7  32.2726   3.91
  8342.0 2024/12/05 12:31:08   3.51003   9.5874  102.7  32.2807   3.88
  8343.0 2024/12/05 13:01:08   3.51014   9.5805  102.6  32.2882   3.87
  8344.0 2024/12/05 13:31:08   3.50997   9.5744  102.5  32.2919   3.85
  8345.0 2024/12/05 14:01:08   3.50894   9.5683  102.4  32.2869   3.83
  8346.0 2024/12/05 14:31:08   3.50976   9.5869  102.3  32.2787   3.87
  8347.0 2024/12/05 15:01:08   3.50946   9.5880  102.2  32.2746   3.89
  8348.0 2024/12/05 15:31:08   3.50908   9.5950  102.0  32.2646   3.90
  8349.0 2024/12/05 16:01:08   3.50964   9.5892  101.9  32.2755   3.90
  8350.0 2024/12/05 16:31:08   3.50864   9.6045  101.9  32.2516   3.92
  8351.0 2024/12/05 17:01:08   3.50969   9.5900  101.8  32.2753   3.91
  8352.0 2024/12/05 17:31:08   3.50856   9.5890  101.8  32.2647   3.91
  8353.0 2024/12/05 18:01:08   3.50889   9.6036  101.9  32.2549   3.94
  8354.0 2024/12/05 18:31:08   3.50893   9.6248  102.0  32.2363   4.02
  8355.0 2024/12/05 19:01:08   3.51081   9.6487  102.2  32.2339   4.09
  8356.0 2024/12/05 19:31:08   3.50913   9.6625  102.4  32.2044   4.14
  8357.0 2024/12/05 20:01:08   3.51045   9.6649  102.6  32.2156   4.16
  8358.0 2024/12/05 20:31:08   3.51171   9.6356  102.8  32.2546   4.08
  8359.0 2024/12/05 21:01:08   3.51023   9.6560  103.0  32.2211   4.13
  8360.0 2024/12/05 21:31:08   3.50945   9.6642  103.1  32.2058   4.15
  8361.0 2024/12/05 22:01:08   3.50823   9.6765  103.2  32.1823   4.16
  8362.0 2024/12/05 22:31:08   3.50798   9.6831  103.3  32.1738   4.17
  8363.0 2024/12/05 23:01:08   3.50789   9.6816  103.3  32.1743   4.17
  8364.0 2024/12/05 23:31:08   3.50785   9.6740  103.3  32.1807   4.15
  8365.0 2024/12/06 00:01:08   3.50888   9.6392  103.1  32.2225   4.06
  8366.0 2024/12/06 00:31:08   3.50780   9.6753  103.1  32.1791   4.11
  8367.0 2024/12/06 01:01:08   3.50823   9.6663  102.8  32.1917   4.11
  8368.0 2024/12/06 01:31:08   3.51017   9.5964  102.5  32.2742   3.96
  8369.0 2024/12/06 02:01:08   3.50877   9.6049  102.2  32.2524   3.95
  8370.0 2024/12/06 02:31:08   3.50793   9.6328  101.9  32.2189   3.98
  8371.0 2024/12/06 03:01:08   3.50770   9.6525  101.6  32.1991   4.04
  8372.0 2024/12/06 03:31:08   3.50728   9.6105  101.3  32.2326   3.98
  8373.0 2024/12/06 04:01:08   3.50875   9.5858  101.0  32.2699   3.90
  8374.0 2024/12/06 04:31:08   3.50934   9.5748  100.8  32.2859   3.85
  8375.0 2024/12/06 05:01:08   3.50940   9.5601  100.6  32.2998   3.82
  8376.0 2024/12/06 05:31:08   3.50811   9.5884  100.5  32.2612   3.85
  8377.0 2024/12/06 06:01:08   3.50542   9.6613  100.6  32.1683   4.05
  8378.0 2024/12/06 06:31:08   3.50795   9.5936  100.4  32.2549   3.94
  8379.0 2024/12/06 07:01:08   3.50847   9.5768  100.5  32.2753   3.88
  8380.0 2024/12/06 07:31:08   3.50813   9.5897  100.7  32.2602   3.88
  8381.0 2024/12/06 08:01:08   3.50774   9.6081  101.0  32.2395   3.92
  8382.0 2024/12/06 08:31:08   3.50876   9.6030  101.2  32.2545   3.95
  8383.0 2024/12/06 09:01:08   3.50738   9.6231  101.5  32.2222   3.97
  8384.0 2024/12/06 09:31:08   3.50796   9.6160  101.8  32.2344   3.97
  8385.0 2024/12/06 10:01:08   3.50776   9.6168  102.0  32.2315   3.97
  8386.0 2024/12/06 10:31:08   3.50982   9.5961  102.2  32.2711   3.95
  8387.0 2024/12/06 11:01:08   3.50907   9.5994  102.5  32.2602   3.93
  8388.0 2024/12/06 11:31:08   3.50908   9.5965  102.6  32.2629   3.94
  8389.0 2024/12/06 12:01:08   3.51022   9.5618  102.7  32.3057   3.88
  8390.0 2024/12/06 12:31:08   3.50842   9.6158  102.8  32.2388   3.95
  8391.0 2024/12/06 13:01:08   3.50757   9.6247  102.8  32.2222   3.99
  8392.0 2024/12/06 13:31:08   3.50701   9.6402  102.8  32.2026   4.02
  8393.0 2024/12/06 14:01:08   3.50865   9.6318  102.7  32.2269   4.03
  8394.0 2024/12/06 14:31:08   3.51055   9.5791  102.5  32.2936   3.92
  8395.0 2024/12/06 15:01:08   3.50998   9.6138  102.4  32.2566   3.96
  8396.0 2024/12/06 15:31:08   3.50821   9.6321  102.3  32.2223   4.02
  8397.0 2024/12/06 16:01:08   3.50987   9.6038  102.1  32.2647   3.97
  8398.0 2024/12/06 16:31:08   3.50911   9.6226  102.1  32.2401   3.98
  8399.0 2024/12/06 17:01:08   3.50655   9.6512  102.0  32.1883   4.05
  8400.0 2024/12/06 17:31:08   3.50701   9.6482  101.9  32.1958   4.05
  8401.0 2024/12/06 18:01:08   3.50548   9.6675  101.9  32.1630   4.10
  8402.0 2024/12/06 18:31:08   3.50542   9.6694  101.9  32.1606   4.12
  8403.0 2024/12/06 19:01:08   3.50624   9.6498  101.9  32.1865   4.08
  8404.0 2024/12/06 19:31:08   3.50617   9.6526  102.0  32.1832   4.07
  8405.0 2024/12/06 20:01:08   3.50642   9.6443  102.2  32.1931   4.05
  8406.0 2024/12/06 20:31:08   3.50932   9.6031  102.3  32.2596   3.98
  8407.0 2024/12/06 21:01:08   3.50796   9.6170  102.5  32.2331   3.97
  8408.0 2024/12/06 21:31:08   3.50911   9.5929  102.7  32.2664   3.93
  8409.0 2024/12/06 22:01:08   3.50813   9.6055  102.9  32.2450   3.94
  8410.0 2024/12/06 22:31:08   3.50598   9.6379  103.0  32.1940   4.04
  8411.0 2024/12/06 23:01:08   3.50604   9.6370  103.1  32.1953   4.04
  8412.0 2024/12/06 23:31:08   3.50496   9.6205  103.1  32.1991   3.98
  8413.0 2024/12/07 00:01:08   3.50550   9.6171  103.1  32.2077   3.98
  8414.0 2024/12/07 00:31:08   3.50658   9.6353  103.1  32.2025   4.04
  8415.0 2024/12/07 01:01:08   3.50662   9.6376  103.0  32.2008   4.05
  8416.0 2024/12/07 01:31:08   3.50750   9.6389  102.8  32.2087   4.06
  8417.0 2024/12/07 02:01:08   3.50823   9.6324  102.6  32.2220   4.05
  8418.0 2024/12/07 02:31:08   3.50784   9.6366  102.4  32.2144   4.06
  8419.0 2024/12/07 03:01:08   3.50716   9.6444  102.1  32.2007   4.08
  8420.0 2024/12/07 03:31:08   3.50680   9.6556  101.8  32.1871   4.11
  8421.0 2024/12/07 04:01:08   3.50684   9.6417  101.5  32.2001   4.08
  8422.0 2024/12/07 04:31:08   3.50477   9.6414  101.2  32.1793   4.03
  8423.0 2024/12/07 05:01:08   3.50406   9.6587  101.0  32.1567   4.07
  8424.0 2024/12/07 05:31:08   3.50255   9.6639  100.8  32.1368   4.07
  8425.0 2024/12/07 06:01:08   3.50569   9.6173  100.6  32.2105   3.96
  8426.0 2024/12/07 06:31:08   3.50666   9.6008  100.5  32.2353   3.88
  8427.0 2024/12/07 07:01:08   3.50647   9.6042  100.5  32.2303   3.87
  8428.0 2024/12/07 07:31:08   3.50611   9.6097  100.6  32.2217   3.89
  8429.0 2024/12/07 08:01:08   3.50766   9.5876  100.7  32.2573   3.88
  8430.0 2024/12/07 08:31:08   3.50752   9.5777  101.0  32.2646   3.89
  8431.0 2024/12/07 09:01:08   3.50365   9.6416  101.2  32.1677   4.00
  8432.0 2024/12/07 09:31:08   3.50570   9.6207  101.4  32.2073   4.03
  8433.0 2024/12/07 10:01:08   3.50549   9.6572  101.7  32.1723   4.14
  8434.0 2024/12/07 10:31:08   3.50874   9.5448  101.9  32.3062   3.91
  8435.0 2024/12/07 11:01:08   3.50771   9.5742  102.2  32.2691   3.95
  8436.0 2024/12/07 11:31:08   3.50351   9.6558  102.5  32.1530   4.07
  8437.0 2024/12/07 12:01:08   3.50278   9.6657  102.6  32.1367   4.13
  8438.0 2024/12/07 12:31:08   3.50438   9.6433  102.7  32.1730   4.09
  8439.0 2024/12/07 13:01:08   3.50498   9.6321  102.8  32.1891   4.01
  8440.0 2024/12/07 13:31:08   3.50646   9.6094  102.8  32.2245   3.95
  8441.0 2024/12/07 14:01:08   3.50637   9.6108  102.8  32.2223   3.94
  8442.0 2024/12/07 14:31:08   3.50640   9.6084  102.8  32.2248   3.94
  8443.0 2024/12/07 15:01:08   3.50510   9.6282  102.7  32.1939   3.99
  8444.0 2024/12/07 15:31:08   3.50485   9.6325  102.6  32.1875   4.01
  8445.0 2024/12/07 16:01:08   3.50610   9.6229  102.4  32.2089   4.01
  8446.0 2024/12/07 16:31:08   3.50680   9.6105  102.3  32.2272   3.98
  8447.0 2024/12/07 17:01:08   3.50700   9.6007  102.1  32.2381   3.94
  8448.0 2024/12/07 17:31:08   3.50530   9.6131  102.0  32.2097   3.96
  8449.0 2024/12/07 18:01:08   3.50480   9.6286  101.9  32.1907   4.02
  8450.0 2024/12/07 18:31:08   3.50526   9.6176  101.8  32.2054   4.02
  8451.0 2024/12/07 19:01:08   3.50428   9.6390  101.7  32.1762   4.07
  8452.0 2024/12/07 19:31:08   3.50437   9.6417  101.7  32.1747   4.08
  8453.0 2024/12/07 20:01:08   3.50506   9.6654  101.8  32.1606   4.12
  8454.0 2024/12/07 20:31:08   3.50790   9.6907  101.9  32.1669   4.19
  8455.0 2024/12/07 21:01:08   3.50775   9.6871  102.0  32.1685   4.20
  8456.0 2024/12/07 21:31:08   3.50660   9.6601  102.1  32.1809   4.14
  8457.0 2024/12/07 22:01:08   3.50706   9.6511  102.3  32.1936   4.09
  8458.0 2024/12/07 22:31:08   3.50758   9.6580  102.4  32.1926   4.11
  8459.0 2024/12/07 23:01:08   3.50803   9.6677  102.6  32.1885   4.13
  8460.0 2024/12/07 23:31:08   3.50825   9.6720  102.7  32.1867   4.15
  8461.0 2024/12/08 00:01:08   3.50958   9.6838  102.8  32.1897   4.16
  8462.0 2024/12/08 00:31:08   3.51619   9.7801  103.0  32.1709   4.33
  8463.0 2024/12/08 01:01:08   3.51560   9.7723  102.9  32.1718   4.39
  8464.0 2024/12/08 01:31:08   3.50904   9.6982  102.7  32.1714   4.25
  8465.0 2024/12/08 02:01:08   3.50831   9.6970  102.7  32.1651   4.23
  8466.0 2024/12/08 02:31:08   3.51238   9.7576  102.7  32.1523   4.34
  8467.0 2024/12/08 03:01:08   3.51385   9.7777  102.4  32.1494   4.40
  8468.0 2024/12/08 03:31:08   3.50900   9.6854  102.1  32.1827   4.21
  8469.0 2024/12/08 04:01:08   3.50958   9.6786  101.9  32.1947   4.16
  8470.0 2024/12/08 04:31:08   3.50681   9.6344  101.6  32.2063   4.07
  8471.0 2024/12/08 05:01:08   3.50742   9.6570  101.4  32.1923   4.08
  8472.0 2024/12/08 05:31:08   3.50795   9.6761  101.2  32.1807   4.14
  8473.0 2024/12/08 06:01:08   3.50747   9.6812  101.0  32.1713   4.16
  8474.0 2024/12/08 06:31:08   3.50829   9.6968  100.8  32.1658   4.19
  8475.0 2024/12/08 07:01:08   3.50899   9.7213  100.7  32.1511   4.25
  8476.0 2024/12/08 07:31:08   3.50574   9.6419  100.6  32.1891   4.06
  8477.0 2024/12/08 08:01:08   3.50517   9.6043  100.7  32.2168   3.95
  8478.0 2024/12/08 08:31:08   3.50605   9.6458  100.8  32.1886   4.03
  8479.0 2024/12/08 09:01:08   3.50813   9.7018  101.0  32.1597   4.15
  8480.0 2024/12/08 09:31:08   3.50564   9.6669  101.1  32.1654   4.12
  8481.0 2024/12/08 10:01:08   3.50659   9.6998  101.4  32.1456   4.18
  8482.0 2024/12/08 10:31:08   3.50669   9.6869  101.6  32.1580   4.18
  8483.0 2024/12/08 11:01:08   3.50967   9.7701  101.9  32.1140   4.29
  8484.0 2024/12/08 11:31:08   3.50779   9.7133  102.1  32.1454   4.26
  8485.0 2024/12/08 12:01:08   3.50776   9.7348  102.4  32.1258   4.29
  8486.0 2024/12/08 12:31:08   3.50581   9.6650  102.5  32.1683   4.16
  8487.0 2024/12/08 13:01:08   3.51229   9.7586  102.8  32.1505   4.30
  8488.0 2024/12/08 13:31:08   3.52815   9.9019  102.9  32.1837   4.60
  8489.0 2024/12/08 14:01:08   3.53269   9.9809  103.0  32.1592   4.75
  8490.0 2024/12/08 14:31:08   3.52247   9.8435  103.0  32.1781   4.70
  8491.0 2024/12/08 15:01:08   3.52432   9.8781  102.7  32.1661   4.63
  8492.0 2024/12/08 15:31:08   3.52203   9.8407  102.7  32.1762   4.53
  8493.0 2024/12/08 16:01:08   3.52180   9.8340  102.7  32.1799   4.54
  8494.0 2024/12/08 16:31:08   3.50786   9.6598  102.3  32.1939   4.23
  8495.0 2024/12/08 17:01:08   3.50698   9.6763  102.3  32.1701   4.15
  8496.0 2024/12/08 17:31:08   3.50789   9.6813  102.1  32.1750   4.15
  8497.0 2024/12/08 18:01:08   3.50990   9.7081  102.0  32.1716   4.19
  8498.0 2024/12/08 18:31:08   3.51345   9.7600  101.8  32.1615   4.31
  8499.0 2024/12/08 19:01:08   3.52050   9.8069  101.7  32.1913   4.42
  8500.0 2024/12/08 19:31:08   3.51654   9.8090  101.6  32.1492   4.45
  8501.0 2024/12/08 20:01:08   3.52391   9.8905  101.6  32.1514   4.59
  8502.0 2024/12/08 20:31:08   3.53020   9.9585  101.6  32.1545   4.74
  8503.0 2024/12/08 21:01:08   3.53327   9.9961  101.6  32.1522   4.86
  8504.0 2024/12/08 21:31:08   3.53289   9.9911  101.6  32.1528   4.86
  8505.0 2024/12/08 22:01:08   3.54549  10.1740  101.9  32.1174   5.12
  8506.0 2024/12/08 22:31:08   3.53803  10.0738  101.9  32.1312   5.10
  8507.0 2024/12/08 23:01:08   3.53347  10.0271  102.0  32.1265   5.00
  8508.0 2024/12/08 23:31:08   3.53652  10.0614  102.2  32.1267   5.03
  8509.0 2024/12/09 00:01:08   3.53853  10.0759  102.3  32.1342   5.03
  8510.0 2024/12/09 00:31:08   3.53864  10.0784  102.5  32.1330   5.05
  8511.0 2024/12/09 01:01:08   3.54001  10.0941  102.5  32.1328   5.07
  8512.0 2024/12/09 01:31:08   3.53610  10.0330  102.6  32.1475   5.00
  8513.0 2024/12/09 02:01:08   3.53447   9.9887  102.6  32.1705   4.91
  8514.0 2024/12/09 02:31:08   3.52894   9.8850  102.5  32.2070   4.75
  8515.0 2024/12/09 03:01:08   3.52971   9.9009  102.5  32.2005   4.70
  8516.0 2024/12/09 03:31:08   3.53065   9.9134  102.4  32.1990   4.74
  8517.0 2024/12/09 04:01:08   3.53257   9.9382  102.2  32.1963   4.80
  8518.0 2024/12/09 04:31:08   3.53291   9.9542  102.0  32.1857   4.87
  8519.0 2024/12/09 05:01:08   3.52792   9.8767  101.7  32.2044   4.70
  8520.0 2024/12/09 05:31:08   3.52746   9.8661  101.6  32.2091   4.63
  8521.0 2024/12/09 06:01:08   3.52917   9.9301  101.5  32.1695   4.70
  8522.0 2024/12/09 06:31:08   3.52802   9.8802  101.2  32.2024   4.66
  8523.0 2024/12/09 07:01:08   3.52205   9.8124  101.0  32.2025   4.53
  8524.0 2024/12/09 07:31:08   3.52489   9.8557  101.0  32.1926   4.55
  8525.0 2024/12/09 08:01:08   3.52116   9.8290  100.9  32.1787   4.51
  8526.0 2024/12/09 08:31:08   3.52441   9.8767  100.8  32.1690   4.59
  8527.0 2024/12/09 09:01:08   3.52754   9.9151  100.9  32.1666   4.68
  8528.0 2024/12/09 09:31:08   3.52885   9.9343  101.0  32.1628   4.72
  8529.0 2024/12/09 10:01:08   3.52961   9.9615  101.1  32.1462   4.78
  8530.0 2024/12/09 10:31:08   3.52947   9.9464  101.2  32.1581   4.79
  8531.0 2024/12/09 11:01:08   3.52781   9.9210  101.5  32.1638   4.74
  8532.0 2024/12/09 11:31:08   3.53275   9.9833  101.8  32.1582   4.80
  8533.0 2024/12/09 12:01:08   3.53027   9.9299  102.0  32.1806   4.82
  8534.0 2024/12/09 12:31:08   3.52688   9.8855  102.2  32.1857   4.72
  8535.0 2024/12/09 13:01:08   3.52904   9.9283  102.5  32.1693   4.75
  8536.0 2024/12/09 13:31:08   3.53116   9.9613  102.7  32.1613   4.86
  8537.0 2024/12/09 14:01:08   3.53330  10.0276  102.9  32.1240   4.97
  8538.0 2024/12/09 14:31:08   3.52941   9.9564  102.9  32.1479   4.87
  8539.0 2024/12/09 15:01:08   3.52659   9.9469  103.0  32.1277   4.79
  8540.0 2024/12/09 15:31:08   3.52149   9.8812  103.0  32.1346   4.67
  8541.0 2024/12/09 16:01:08   3.53244   9.9945  103.2  32.1445   4.92
  8542.0 2024/12/09 16:31:08   3.54853  10.1540  103.1  32.1653   5.38
  8543.0 2024/12/09 17:01:08   3.54410  10.0822  102.7  32.1845   5.38
  8544.0 2024/12/09 17:31:08   3.54552  10.0906  102.6  32.1915   5.36
  8545.0 2024/12/09 18:01:08   3.54220  10.0507  102.4  32.1935   5.27
  8546.0 2024/12/09 18:31:08   3.53674   9.9796  102.1  32.2017   5.16
  8547.0 2024/12/09 19:01:08   3.53353   9.9644  102.0  32.1829   4.95
  8548.0 2024/12/09 19:31:08   3.53666  10.0023  101.8  32.1809   4.96
  8549.0 2024/12/09 20:01:08   3.54133  10.0733  101.6  32.1650   5.20
  8550.0 2024/12/09 20:31:08   3.54165  10.0791  101.4  32.1631   5.23
  8551.0 2024/12/09 21:01:08   3.53969  10.0517  101.3  32.1678   5.20
  8552.0 2024/12/09 21:31:08   3.53758  10.0226  101.3  32.1723   5.13
  8553.0 2024/12/09 22:01:08   3.55493  10.2210  101.5  32.1710   5.61
  8554.0 2024/12/09 22:31:08   3.55454  10.2205  101.4  32.1676   5.78
  8555.0 2024/12/09 23:01:08   3.55284  10.2026  101.4  32.1664   5.72
  8556.0 2024/12/09 23:31:08   3.55282  10.1962  101.5  32.1719   5.71
  8557.0 2024/12/10 00:01:08   3.55615  10.2375  101.7  32.1686   5.74
  8558.0 2024/12/10 00:31:08   3.55657  10.2500  101.9  32.1616   5.84
  8559.0 2024/12/10 01:01:08   3.54877  10.1362  102.0  32.1840   5.61
  8560.0 2024/12/10 01:31:08   3.54586  10.1149  102.2  32.1735   5.47
  8561.0 2024/12/10 02:01:08   3.55625  10.2541  102.4  32.1546   5.70
  8562.0 2024/12/10 02:31:08   3.55700  10.2712  102.5  32.1469   5.81
  8563.0 2024/12/10 03:01:08   3.55649  10.2612  102.5  32.1506   5.78
  8564.0 2024/12/10 03:31:08   3.55594  10.2524  102.5  32.1529   5.77
  8565.0 2024/12/10 04:01:08   3.55527  10.2409  102.5  32.1564   5.75
  8566.0 2024/12/10 04:31:08   3.55489  10.2355  102.4  32.1575   5.74
  8567.0 2024/12/10 05:01:08   3.55419  10.2191  102.3  32.1649   5.72
  8568.0 2024/12/10 05:31:08   3.54762  10.1368  102.0  32.1719   5.49
  8569.0 2024/12/10 06:01:08   3.53959  10.0418  101.9  32.1753   5.17
  8570.0 2024/12/10 06:31:08   3.54698  10.1292  101.7  32.1723   5.46
  8571.0 2024/12/10 07:01:08   3.54503  10.1089  101.5  32.1708   5.41
  8572.0 2024/12/10 07:31:08   3.53970  10.0579  101.3  32.1624   5.22
  8573.0 2024/12/10 08:01:08   3.54203  10.0912  101.3  32.1563   5.25
  8574.0 2024/12/10 08:31:08   3.54250  10.0996  101.2  32.1537   5.30
  8575.0 2024/12/10 09:01:08   3.54472  10.1304  101.1  32.1488   5.36
  8576.0 2024/12/10 09:31:08   3.54012  10.0810  101.0  32.1462   5.28
  8577.0 2024/12/10 10:01:08   3.54192  10.1029  101.1  32.1449   5.29
  8578.0 2024/12/10 10:31:08   3.53897  10.0619  101.2  32.1515   5.22
  8579.0 2024/12/10 11:01:08   3.53625  10.0243  101.3  32.1574   5.12
  8580.0 2024/12/10 11:31:08   3.53925  10.0707  101.6  32.1463   5.18
  8581.0 2024/12/10 12:01:08   3.54618  10.1506  101.8  32.1452   5.38
  8582.0 2024/12/10 12:31:08   3.54675  10.1547  102.0  32.1472   5.46
  8583.0 2024/12/10 13:01:08   3.54563  10.1440  102.3  32.1454   5.43
  8584.0 2024/12/10 13:31:08   3.54834  10.1795  102.6  32.1411   5.49
  8585.0 2024/12/10 14:01:08   3.55212  10.2181  102.9  32.1447   5.64
  8586.0 2024/12/10 14:31:08   3.54513  10.1378  103.0  32.1455   5.48
  8587.0 2024/12/10 15:01:08   3.54457  10.1149  103.2  32.1601   5.35
  8588.0 2024/12/10 15:31:08   3.54329  10.0904  103.3  32.1689   5.31
  8589.0 2024/12/10 16:01:08   3.54382  10.1019  103.3  32.1640   5.31
  8590.0 2024/12/10 16:31:08   3.54680  10.1515  103.2  32.1501   5.41
  8591.0 2024/12/10 17:01:08   3.54619  10.1464  103.2  32.1484   5.44
  8592.0 2024/12/10 17:31:08   3.54582  10.1341  103.0  32.1558   5.41
  8593.0 2024/12/10 18:01:08   3.54609  10.1342  102.8  32.1585   5.41
  8594.0 2024/12/10 18:31:08   3.54757  10.1593  102.5  32.1512   5.47
  8595.0 2024/12/10 19:01:08   3.54526  10.1293  102.3  32.1547   5.43
  8596.0 2024/12/10 19:31:08   3.54456  10.1190  102.0  32.1569   5.40
  8597.0 2024/12/10 20:01:08   3.54529  10.1295  101.7  32.1551   5.39
  8598.0 2024/12/10 20:31:08   3.54556  10.1331  101.5  32.1547   5.40
  8599.0 2024/12/10 21:01:08   3.53947  10.0340  101.3  32.1812   5.16
  8600.0 2024/12/10 21:31:08   3.53927  10.0359  101.1  32.1777   5.12
  8601.0 2024/12/10 22:01:08   3.54049  10.0583  101.0  32.1701   5.16
  8602.0 2024/12/10 22:31:08   3.54593  10.1381  101.0  32.1541   5.36
  8603.0 2024/12/10 23:01:08   3.54009  10.0505  100.8  32.1731   5.31
  8604.0 2024/12/10 23:31:08   3.53881  10.0396  100.9  32.1698   5.15
  8605.0 2024/12/11 00:01:08   3.54599  10.1485  101.1  32.1456   5.36
  8606.0 2024/12/11 00:31:08   3.54022  10.0513  101.1  32.1735   5.25
  8607.0 2024/12/11 01:01:08   3.54090  10.0884  101.4  32.1474   5.24
  8608.0 2024/12/11 01:31:08   3.54167  10.1132  101.7  32.1330   5.28
  8609.0 2024/12/11 02:01:08   3.54224  10.1246  101.8  32.1286   5.33
  8610.0 2024/12/11 02:31:08   3.54601  10.1552  102.0  32.1394   5.40
  8611.0 2024/12/11 03:01:08   3.54799  10.1614  102.2  32.1537   5.45
  8612.0 2024/12/11 03:31:08   3.54996  10.2068  102.4  32.1332   5.57
  8613.0 2024/12/11 04:01:08   3.55257  10.2340  102.4  32.1354   5.64
  8614.0 2024/12/11 04:31:08   3.55308  10.2325  102.5  32.1418   5.67
  8615.0 2024/12/11 05:01:08   3.54401  10.1310  102.4  32.1405   5.50
  8616.0 2024/12/11 05:31:08   3.54878  10.1806  102.5  32.1446   5.45
  8617.0 2024/12/11 06:01:08   3.54835  10.1669  102.4  32.1524   5.49
  8618.0 2024/12/11 06:31:08   3.54395  10.0932  102.2  32.1736   5.36
  8619.0 2024/12/11 07:01:08   3.54229  10.0687  102.1  32.1786   5.23
  8620.0 2024/12/11 07:31:08   3.53668  10.0199  101.7  32.1654   5.11
  8621.0 2024/12/11 08:01:08   3.53248   9.9813  101.6  32.1574   4.99
  8622.0 2024/12/11 08:31:08   3.52538   9.8402  101.4  32.2113   4.70
  8623.0 2024/12/11 09:01:08   3.52506   9.8220  101.4  32.2242   4.56
  8624.0 2024/12/11 09:31:08   3.53348   9.9571  101.4  32.1891   4.82
  8625.0 2024/12/11 10:01:08   3.52934   9.8917  101.2  32.2055   4.77
  8626.0 2024/12/11 10:31:08   3.53097   9.9154  101.2  32.2008   4.77
  8627.0 2024/12/11 11:01:08   3.53559   9.9792  101.3  32.1908   4.93
  8628.0 2024/12/11 11:31:08   3.53606   9.9849  101.4  32.1905   5.01
  8629.0 2024/12/11 12:01:08   3.54053  10.0504  101.5  32.1773   5.12
  8630.0 2024/12/11 12:31:08   3.53323  10.0131  101.7  32.1366   5.06
  8631.0 2024/12/11 13:01:08   3.53950  10.0432  102.0  32.1731   5.11
  8632.0 2024/12/11 13:31:08   3.53539  10.0332  102.3  32.1404   5.07
  8633.0 2024/12/11 14:01:08   3.54683  10.1489  102.6  32.1529   5.37
  8634.0 2024/12/11 14:31:08   3.54959  10.1939  102.8  32.1407   5.52
  8635.0 2024/12/11 15:01:08   3.54881  10.1789  103.0  32.1462   5.52
  8636.0 2024/12/11 15:31:08   3.54692  10.1500  103.2  32.1526   5.44
  8637.0 2024/12/11 16:01:08   3.55009  10.2007  103.4  32.1395   5.55
  8638.0 2024/12/11 16:31:08   3.55071  10.2105  103.4  32.1371   5.57
  8639.0 2024/12/11 17:01:08   3.54476  10.1235  103.4  32.1543   5.44
  8640.0 2024/12/11 17:31:08   3.54610  10.1433  103.4  32.1503   5.41
  8641.0 2024/12/11 18:01:08   3.54579  10.1333  103.3  32.1560   5.40
  8642.0 2024/12/11 18:31:08   3.53498  10.0025  103.1  32.1632   5.09
  8643.0 2024/12/11 19:01:08   3.53544  10.0132  102.9  32.1584   5.01
  8644.0 2024/12/11 19:31:08   3.53979  10.0684  102.6  32.1535   5.12
  8645.0 2024/12/11 20:01:08   3.53403   9.9959  102.2  32.1598   5.05
  8646.0 2024/12/11 20:31:08   3.53659  10.0360  101.9  32.1502   5.07
  8647.0 2024/12/11 21:01:08   3.53676  10.0545  101.6  32.1356   5.12
  8648.0 2024/12/11 21:31:08   3.52981   9.9334  101.1  32.1732   4.93
  8649.0 2024/12/11 22:01:08   3.53614  10.0340  101.1  32.1477   4.99
  8650.0 2024/12/11 22:31:08   3.53267   9.9783  100.8  32.1623   4.95
  8651.0 2024/12/11 23:01:08   3.53418  10.0022  100.8  32.1563   4.99
  8652.0 2024/12/11 23:31:08   3.53471   9.9984  100.6  32.1651   5.00
  8653.0 2024/12/12 00:01:08   3.53395   9.9754  100.6  32.1780   4.97
  8654.0 2024/12/12 00:31:08   3.54139  10.1183  100.8  32.1260   5.21
  8655.0 2024/12/12 01:01:08   3.54395  10.1435  100.9  32.1295   5.37
  8656.0 2024/12/12 01:31:08   3.54572  10.1671  101.0  32.1263   5.43
  8657.0 2024/12/12 02:01:08   3.53838  10.0696  101.2  32.1388   5.25
  8658.0 2024/12/12 02:31:08   3.54140  10.1002  101.5  32.1419   5.20
  8659.0 2024/12/12 03:01:08   3.54644  10.1807  101.9  32.1211   5.49
  8660.0 2024/12/12 03:31:08   3.54712  10.1737  102.0  32.1342   5.50
  8661.0 2024/12/12 04:01:08   3.53577  10.0911  102.2  32.0929   5.26
  8662.0 2024/12/12 04:31:08   3.53367  10.0753  102.4  32.0856   5.14
  8663.0 2024/12/12 05:01:08   3.53159  10.0620  102.5  32.0764   5.11
  8664.0 2024/12/12 05:31:08   3.53078  10.0531  102.6  32.0760   5.07
  8665.0 2024/12/12 06:01:08   3.53054  10.0381  102.6  32.0870   5.05
  8666.0 2024/12/12 06:31:08   3.53219  10.0461  102.6  32.0964   5.06
  8667.0 2024/12/12 07:01:08   3.53039  10.0027  102.5  32.1169   4.98
  8668.0 2024/12/12 07:31:08   3.53179   9.9701  102.4  32.1600   4.93
  8669.0 2024/12/12 08:01:08   3.53690  10.0337  102.3  32.1551   5.04
  8670.0 2024/12/12 08:31:08   3.53330   9.9901  102.2  32.1575   4.99
  8671.0 2024/12/12 09:01:08   3.53028   9.9835  101.9  32.1331   4.93
  8672.0 2024/12/12 09:31:08   3.52609   9.9479  101.7  32.1224   4.84
  8673.0 2024/12/12 10:01:08   3.52749   9.9521  101.6  32.1329   4.80
  8674.0 2024/12/12 10:31:08   3.52481   9.9307  101.5  32.1247   4.76
  8675.0 2024/12/12 11:01:08   3.52496   9.9386  101.4  32.1192   4.76
  8676.0 2024/12/12 11:31:08   3.52757   9.9724  101.5  32.1157   4.84
  8677.0 2024/12/12 12:01:08   3.52386   9.9290  101.4  32.1167   4.78
  8678.0 2024/12/12 12:31:08   3.52393   9.8456  101.5  32.1916   4.60
  8679.0 2024/12/12 13:01:08   3.52719   9.8778  101.8  32.1959   4.62
  8680.0 2024/12/12 13:31:08   3.53038   9.9198  102.0  32.1907   4.75
  8681.0 2024/12/12 14:01:08   3.53303   9.9831  102.2  32.1611   4.89
  8682.0 2024/12/12 14:31:08   3.53357  10.0055  102.5  32.1465   4.97
  8683.0 2024/12/12 15:01:08   3.53319  10.0284  102.8  32.1222   5.02
  8684.0 2024/12/12 15:31:08   3.53264  10.0332  103.0  32.1124   5.04
  8685.0 2024/12/12 16:01:08   3.53270  10.0558  103.2  32.0927   5.07
  8686.0 2024/12/12 16:31:08   3.53031   9.9948  103.5  32.1227   4.93
  8687.0 2024/12/12 17:01:08   3.53212  10.0414  103.7  32.0995   5.02
  8688.0 2024/12/12 17:31:08   3.53233  10.0276  103.6  32.1139   5.04
  8689.0 2024/12/12 18:01:08   3.53221  10.0527  103.7  32.0904   5.07
  8690.0 2024/12/12 18:31:08   3.53278  10.0762  103.6  32.0753   5.12
  8691.0 2024/12/12 19:01:08   3.53288  10.0760  103.4  32.0766   5.13
  8692.0 2024/12/12 19:31:08   3.53527  10.0486  103.1  32.1251   5.11
  8693.0 2024/12/12 20:01:08   3.53484  10.0313  102.8  32.1363   5.07
  8694.0 2024/12/12 20:31:08   3.53394  10.0187  102.4  32.1385   5.03
  8695.0 2024/12/12 21:01:08   3.53164   9.9854  102.1  32.1450   4.97
  8696.0 2024/12/12 21:31:08   3.53284  10.0275  101.8  32.1199   5.01
  8697.0 2024/12/12 22:01:08   3.52575   9.9007  101.2  32.1612   4.81
  8698.0 2024/12/12 22:31:08   3.52578   9.8759  101.0  32.1836   4.63
  8699.0 2024/12/12 23:01:08   3.52704   9.9569  100.7  32.1244   4.77
  8700.0 2024/12/12 23:31:08   3.52412   9.8742  100.4  32.1686   4.68
  8701.0 2024/12/13 00:01:08   3.52481   9.8771  100.3  32.1731   4.64
  8702.0 2024/12/13 00:31:08   3.52676   9.9274  100.2  32.1480   4.75
  8703.0 2024/12/13 01:01:08   3.52673   9.9187  100.3  32.1554   4.74
  8704.0 2024/12/13 01:31:08   3.52083   9.8908  100.3  32.1205   4.66
  8705.0 2024/12/13 02:01:08   3.51838   9.8755  100.5  32.1091   4.61
  8706.0 2024/12/13 02:31:08   3.51906   9.9050  100.8  32.0898   4.62
  8707.0 2024/12/13 03:01:08   3.52647   9.9769  101.1  32.1007   4.86
  8708.0 2024/12/13 03:31:08   3.52819   9.9825  101.4  32.1130   4.88
  8709.0 2024/12/13 04:01:08   3.53646  10.0798  101.7  32.1101   5.12
  8710.0 2024/12/13 04:31:08   3.53701  10.0817  102.0  32.1138   5.18
  8711.0 2024/12/13 05:01:08   3.53655  10.0703  102.2  32.1192   5.16
  8712.0 2024/12/13 05:31:08   3.53567  10.0412  102.4  32.1360   5.11
  8713.0 2024/12/13 06:01:08   3.53690  10.0765  102.6  32.1170   5.16
  8714.0 2024/12/13 06:31:08   3.53682  10.0771  102.7  32.1156   5.18
  8715.0 2024/12/13 07:01:08   3.53618  10.0730  102.7  32.1129   5.17
  8716.0 2024/12/13 07:31:08   3.53414  10.0262  102.7  32.1337   5.09
  8717.0 2024/12/13 08:01:08   3.53183   9.9802  102.6  32.1513   4.96
  8718.0 2024/12/13 08:31:08   3.53301  10.0026  102.5  32.1434   4.95
  8719.0 2024/12/13 09:01:08   3.53378  10.0165  102.3  32.1389   5.01
  8720.0 2024/12/13 09:31:08   3.53370  10.0203  102.2  32.1348   5.03
  8721.0 2024/12/13 10:01:08   3.52339   9.9192  102.0  32.1204   4.83
  8722.0 2024/12/13 10:31:08   3.52344   9.9162  101.8  32.1236   4.71
  8723.0 2024/12/13 11:01:08   3.52294   9.8933  101.7  32.1391   4.67
  8724.0 2024/12/13 11:31:08   3.52223   9.8825  101.6  32.1416   4.64
  8725.0 2024/12/13 12:01:08   3.52259   9.8835  101.5  32.1443   4.62
  8726.0 2024/12/13 12:31:08   3.53382  10.0121  101.7  32.1435   4.90
  8727.0 2024/12/13 13:01:08   3.53398  10.0247  101.6  32.1340   5.03
  8728.0 2024/12/13 13:31:08   3.53800  10.0764  101.8  32.1286   5.15
  8729.0 2024/12/13 14:01:08   3.54052  10.0980  102.0  32.1348   5.22
  8730.0 2024/12/13 14:31:08   3.53956  10.0754  102.2  32.1451   5.19
  8731.0 2024/12/13 15:01:08   3.54485  10.1697  102.5  32.1146   5.32
  8732.0 2024/12/13 15:31:08   3.54341  10.1599  102.7  32.1087   5.42
  8733.0 2024/12/13 16:01:08   3.54590  10.1771  103.0  32.1184   5.45
  8734.0 2024/12/13 16:31:08   3.54126  10.0918  103.2  32.1472   5.27
  8735.0 2024/12/13 17:01:08   3.53757  10.0291  103.5  32.1655   5.12
  8736.0 2024/12/13 17:31:08   3.54931  10.2207  103.7  32.1138   5.39
  8737.0 2024/12/13 18:01:08   3.54875  10.1734  103.8  32.1500   5.41
  8738.0 2024/12/13 18:31:08   3.55383  10.2366  103.8  32.1452   5.53
  8739.0 2024/12/13 19:01:08   3.54720  10.1212  103.6  32.1808   5.33
  8740.0 2024/12/13 19:31:08   3.54807  10.1355  103.5  32.1769   5.31
  8741.0 2024/12/13 20:01:08   3.55301  10.2232  103.4  32.1489   5.52
  8742.0 2024/12/13 20:31:08   3.55090  10.2056  103.1  32.1434   5.50
  8743.0 2024/12/13 21:01:08   3.55547  10.2702  102.7  32.1323   5.61
  8744.0 2024/12/13 21:31:08   3.54324  10.1526  102.3  32.1137   5.42
  8745.0 2024/12/13 22:01:08   3.53585  10.0061  101.8  32.1693   5.11
  8746.0 2024/12/13 22:31:08   3.53822  10.0620  101.6  32.1436   5.10
  8747.0 2024/12/13 23:01:08   3.53989  10.0788  101.1  32.1458   5.15
  8748.0 2024/12/13 23:31:08   3.53202   9.9971  100.6  32.1392   5.04
  8749.0 2024/12/14 00:01:08   3.53097   9.9745  100.5  32.1487   4.92
  8750.0 2024/12/14 00:31:08   3.53051   9.9544  100.3  32.1620   4.85
  8751.0 2024/12/14 01:01:08   3.53210  10.0006  100.2  32.1370   4.96
  8752.0 2024/12/14 01:31:08   3.52973   9.9854  100.1  32.1266   4.94
  8753.0 2024/12/14 02:01:08   3.54115  10.1759  100.3  32.0729   5.31
  8754.0 2024/12/14 02:31:08   3.53708  10.1144  100.2  32.0863   5.32
  8755.0 2024/12/14 03:01:08   3.52950   9.9784  100.4  32.1303   4.96
  8756.0 2024/12/14 03:31:08   3.52965   9.9851  100.7  32.1258   4.91
  8757.0 2024/12/14 04:01:08   3.52941   9.9858  101.1  32.1225   4.89
  8758.0 2024/12/14 04:31:08   3.52965   9.9931  101.4  32.1184   4.94
  8759.0 2024/12/14 05:01:08   3.52905   9.9850  101.7  32.1194   4.89
  8760.0 2024/12/14 05:31:08   3.53145  10.0318  102.1  32.1019   4.99
  8761.0 2024/12/14 06:01:08   3.53976  10.1389  102.5  32.0907   5.23
  8762.0 2024/12/14 06:31:08   3.54614  10.2170  102.7  32.0857   5.45
  8763.0 2024/12/14 07:01:08   3.54727  10.2333  102.8  32.0825   5.55
  8764.0 2024/12/14 07:31:08   3.54398  10.1955  102.9  32.0829   5.47
  8765.0 2024/12/14 08:01:08   3.52912   9.9933  102.9  32.1122   5.08
  8766.0 2024/12/14 08:31:08   3.52046   9.9160  102.9  32.0933   4.76
  8767.0 2024/12/14 09:01:08   3.51904   9.9120  102.9  32.0823   4.71
  8768.0 2024/12/14 09:31:08   3.51863   9.9083  102.8  32.0815   4.68
  8769.0 2024/12/14 10:01:08   3.52094   9.9137  102.7  32.1003   4.69
  8770.0 2024/12/14 10:31:08   3.52221   9.9405  102.5  32.0893   4.75
  8771.0 2024/12/14 11:01:08   3.52185   9.9375  102.3  32.0884   4.76
  8772.0 2024/12/14 11:31:08   3.52120   9.9314  102.1  32.0874   4.76
  8773.0 2024/12/14 12:01:08   3.52149   9.9554  102.0  32.0690   4.80
  8774.0 2024/12/14 12:31:08   3.52144   9.9815  101.9  32.0454   4.87
  8775.0 2024/12/14 13:01:08   3.52350  10.0238  101.9  32.0287   4.98
  8776.0 2024/12/14 13:31:08   3.52549  10.0737  101.9  32.0047   5.11
  8777.0 2024/12/14 14:01:08   3.52581  10.0672  101.9  32.0138   5.15
  8778.0 2024/12/14 14:31:08   3.52745  10.0868  102.0  32.0128   5.16
  8779.0 2024/12/14 15:01:08   3.53404  10.1598  102.4  32.0146   5.28
  8780.0 2024/12/14 15:31:08   3.53245  10.0150  102.4  32.1268   5.06
  8781.0 2024/12/14 16:01:08   3.53289   9.9949  102.8  32.1490   4.91
  8782.0 2024/12/14 16:31:08   3.53523  10.0684  103.1  32.1071   5.09
  8783.0 2024/12/14 17:01:08   3.54072  10.1228  103.4  32.1142   5.25
  8784.0 2024/12/14 17:31:08   3.53606  10.1128  103.6  32.0760   5.25
  8785.0 2024/12/14 18:01:08   3.53699  10.1366  103.8  32.0642   5.28
  8786.0 2024/12/14 18:31:08   3.52992  10.0692  103.9  32.0525   5.18
  8787.0 2024/12/14 19:01:08   3.54117  10.1948  104.2  32.0547   5.39
  8788.0 2024/12/14 19:31:08   3.53729  10.1463  104.0  32.0586   5.37
  8789.0 2024/12/14 20:01:08   3.53442  10.1132  103.9  32.0590   5.28
  8790.0 2024/12/14 20:31:08   3.53160  10.0853  103.7  32.0553   5.20
  8791.0 2024/12/14 21:01:08   3.52687  10.0292  103.4  32.0573   5.07
  8792.0 2024/12/14 21:31:08   3.53074  10.0510  103.1  32.0772   5.10
  8793.0 2024/12/14 22:01:08   3.53361  10.0667  102.7  32.0924   5.11
  8794.0 2024/12/14 22:31:08   3.53185  10.0064  102.2  32.1284   5.01
  8795.0 2024/12/14 23:01:08   3.52947  10.0676  101.8  32.0503   5.11
  8796.0 2024/12/14 23:31:08   3.52440   9.9128  101.3  32.1367   4.77
  8797.0 2024/12/15 00:01:08   3.52399   9.9257  101.0  32.1211   4.75
  8798.0 2024/12/15 00:31:08   3.52523   9.9553  100.6  32.1075   4.80
  8799.0 2024/12/15 01:01:08   3.52500   9.9599  100.3  32.1013   4.83
  8800.0 2024/12/15 01:31:08   3.52628   9.9789  100.2  32.0974   4.87
  8801.0 2024/12/15 02:01:08   3.52594   9.9822  100.1  32.0910   4.90
  8802.0 2024/12/15 02:31:08   3.52628   9.9906  100.0  32.0871   4.92
  8803.0 2024/12/15 03:01:08   3.52754  10.0153  100.0  32.0779   4.98
  8804.0 2024/12/15 03:31:08   3.53179  10.0599  100.2  32.0812   5.09
  8805.0 2024/12/15 04:01:08   3.53062  10.0655  100.4  32.0644   5.14
  8806.0 2024/12/15 04:31:08   3.53292  10.0787  100.7  32.0758   5.16
  8807.0 2024/12/15 05:01:08   3.53512  10.0750  101.1  32.1010   5.14
  8808.0 2024/12/15 05:31:08   3.53707  10.0877  101.5  32.1094   5.20
  8809.0 2024/12/15 06:01:08   3.53429  10.0241  101.9  32.1375   5.07
  8810.0 2024/12/15 06:31:08   3.53602  10.0830  102.2  32.1026   5.16
  8811.0 2024/12/15 07:01:08   3.53833  10.1300  102.6  32.0840   5.24
  8812.0 2024/12/15 07:31:08   3.53950  10.1607  102.8  32.0686   5.32
  8813.0 2024/12/15 08:01:08   3.54207  10.2089  103.0  32.0518   5.47
  8814.0 2024/12/15 08:31:08   3.53945  10.2016  103.0  32.0319   5.50
  8815.0 2024/12/15 09:01:08   3.54017  10.1846  103.0  32.0541   5.46
  8816.0 2024/12/15 09:31:08   3.53800  10.1491  102.9  32.0637   5.38
  8817.0 2024/12/15 10:01:08   3.53706  10.1198  102.9  32.0802   5.29
  8818.0 2024/12/15 10:31:08   3.53640  10.1081  102.8  32.0839   5.25
  8819.0 2024/12/15 11:01:08   3.53442  10.0674  102.6  32.1001   5.17
  8820.0 2024/12/15 11:31:08   3.53682  10.1293  102.5  32.0695   5.25
  8821.0 2024/12/15 12:01:08   3.53529  10.0943  102.1  32.0853   5.19
  8822.0 2024/12/15 12:31:08   3.53324  10.0332  102.0  32.1188   5.07
  8823.0 2024/12/15 13:01:08   3.53355  10.0628  101.9  32.0956   5.10
  8824.0 2024/12/15 13:31:08   3.53255  10.0295  101.7  32.1152   5.05
  8825.0 2024/12/15 14:01:08   3.52866   9.9257  101.6  32.1682   4.84
  8826.0 2024/12/15 14:31:08   3.53232  10.0198  101.8  32.1215   4.94
  8827.0 2024/12/15 15:01:08   3.53168  10.0236  101.8  32.1115   5.01
  8828.0 2024/12/15 15:31:08   3.53020  10.0324  102.0  32.0888   5.03
  8829.0 2024/12/15 16:01:08   3.53042  10.0776  102.3  32.0508   5.14
  8830.0 2024/12/15 16:31:08   3.53057  10.0798  102.5  32.0503   5.17
  8831.0 2024/12/15 17:01:08   3.53276  10.1192  102.8  32.0374   5.26
  8832.0 2024/12/15 17:31:08   3.53448  10.1366  103.1  32.0392   5.32
  8833.0 2024/12/15 18:01:08   3.53507  10.1503  103.4  32.0329   5.36
  8834.0 2024/12/15 18:31:08   3.53229  10.1084  103.6  32.0419   5.30
  8835.0 2024/12/15 19:01:08   3.52989  10.0830  103.7  32.0401   5.20
  8836.0 2024/12/15 19:31:08   3.53244  10.1886  103.9  31.9725   5.36
  8837.0 2024/12/15 20:01:08   3.53111  10.0808  103.9  32.0542   5.29
  8838.0 2024/12/15 20:31:08   3.52917  10.1192  103.9  32.0008   5.27
  8839.0 2024/12/15 21:01:08   3.53407  10.1223  103.8  32.0474   5.28
  8840.0 2024/12/15 21:31:08   3.53315  10.1376  103.7  32.0247   5.32
  8841.0 2024/12/15 22:01:08   3.53295  10.1519  103.3  32.0102   5.35
  8842.0 2024/12/15 22:31:08   3.53300  10.1502  102.9  32.0124   5.36
  8843.0 2024/12/15 23:01:08   3.52793  10.0614  102.4  32.0399   5.18
  8844.0 2024/12/15 23:31:08   3.53138  10.1894  102.1  31.9618   5.34
  8845.0 2024/12/16 00:01:08   3.52615  10.0617  101.6  32.0221   5.17
  8846.0 2024/12/16 00:31:08   3.51951   9.9669  101.2  32.0392   4.93
  8847.0 2024/12/16 01:01:08   3.52151  10.0308  100.8  32.0030   5.04
  8848.0 2024/12/16 01:31:08   3.52251  10.0618  100.5  31.9857   5.13
  8849.0 2024/12/16 02:01:08   3.52296  10.0821  100.3  31.9725   5.19
  8850.0 2024/12/16 02:31:08   3.52058  10.0747  100.1  31.9551   5.21
  8851.0 2024/12/16 03:01:08   3.51895  10.0715  100.0  31.9416   5.21
  8852.0 2024/12/16 03:31:08   3.51846  10.0791  100.0  31.9299   5.24
  8853.0 2024/12/16 04:01:08   3.51369  10.0230  100.0  31.9312   5.17
  8854.0 2024/12/16 04:31:08   3.51941  10.0808  100.3  31.9379   5.20
  8855.0 2024/12/16 05:01:08   3.51416   9.9398  100.5  32.0094   4.99
  8856.0 2024/12/16 05:31:08   3.51386   9.9993  101.0  31.9535   5.02
  8857.0 2024/12/16 06:01:08   3.51339   9.9671  101.2  31.9771   4.98
  8858.0 2024/12/16 06:31:08   3.51387   9.9795  101.6  31.9707   4.97
  8859.0 2024/12/16 07:01:08   3.51633  10.0746  102.1  31.9115   5.19
  8860.0 2024/12/16 07:31:08   3.52205  10.1526  102.4  31.9004   5.35
  8861.0 2024/12/16 08:01:08   3.51757  10.1275  102.6  31.8772   5.41
  8862.0 2024/12/16 08:31:08   3.51669  10.0606  102.7  31.9272   5.27
  8863.0 2024/12/16 09:01:08   3.51683  10.0708  103.0  31.9196   5.23
  8864.0 2024/12/16 09:31:08   3.51706  10.0621  103.1  31.9295   5.22
  8865.0 2024/12/16 10:01:08   3.51513  10.0181  103.0  31.9488   5.13
  8866.0 2024/12/16 10:31:08   3.51654  10.0708  103.1  31.9165   5.20
  8867.0 2024/12/16 11:01:08   3.51943  10.0598  103.0  31.9554   5.24
  8868.0 2024/12/16 11:31:08   3.51633   9.9885  102.7  31.9873   5.05
  8869.0 2024/12/16 12:01:08   3.51533   9.9617  102.5  32.0010   4.95
  8870.0 2024/12/16 12:31:08   3.51348   9.8888  102.2  32.0470   4.79
  8871.0 2024/12/16 13:01:08   3.51357   9.9140  102.2  32.0255   4.78
  8872.0 2024/12/16 13:31:08   3.51349   9.9151  102.0  32.0238   4.80
  8873.0 2024/12/16 14:01:08   3.51308   9.9157  101.9  32.0192   4.81
  8874.0 2024/12/16 14:31:08   3.51318   9.9167  101.8  32.0193   4.81
  8875.0 2024/12/16 15:01:08   3.51666   9.9986  101.8  31.9820   4.97
  8876.0 2024/12/16 15:31:08   3.51538   9.9523  101.7  32.0101   4.91
  8877.0 2024/12/16 16:01:08   3.51937   9.9723  101.9  32.0327   4.92
  8878.0 2024/12/16 16:31:08   3.51656  10.0306  102.1  31.9526   5.08
  8879.0 2024/12/16 17:01:08   3.51650  10.0203  102.3  31.9610   5.09
  8880.0 2024/12/16 17:31:08   3.52150  10.0091  102.6  32.0213   5.03
  8881.0 2024/12/16 18:01:08   3.52168  10.0033  102.9  32.0282   5.01
  8882.0 2024/12/16 18:31:08   3.51939  10.0169  103.2  31.9928   5.05
  8883.0 2024/12/16 19:01:08   3.51758  10.0184  103.4  31.9731   5.07
  8884.0 2024/12/16 19:31:08   3.51833  10.1169  103.7  31.8937   5.26
  8885.0 2024/12/16 20:01:08   3.51772  10.1039  103.8  31.8990   5.33
  8886.0 2024/12/16 20:31:08   3.51760  10.1167  103.9  31.8864   5.36
  8887.0 2024/12/16 21:01:08   3.51876  10.1266  103.9  31.8894   5.38
  8888.0 2024/12/16 21:31:08   3.51825  10.0841  103.8  31.9218   5.30
  8889.0 2024/12/16 22:01:08   3.51925  10.0663  103.7  31.9475   5.22
  8890.0 2024/12/16 22:31:08   3.51799  10.0526  103.5  31.9471   5.16
  8891.0 2024/12/16 23:01:08   3.51849  10.1652  103.2  31.8530   5.45
  8892.0 2024/12/16 23:31:08   3.51869  10.1517  102.7  31.8672   5.51
  8893.0 2024/12/17 00:01:08   3.51975  10.1062  102.3  31.9180   5.35
  8894.0 2024/12/17 00:31:08   3.51807  10.0690  101.9  31.9341   5.24
  8895.0 2024/12/17 01:01:08   3.51678  10.0573  101.4  31.9316   5.22
  8896.0 2024/12/17 01:31:08   3.51671   9.9726  101.0  32.0058   5.01
  8897.0 2024/12/17 02:01:08   3.51482   9.9650  100.7  31.9935   4.94
  8898.0 2024/12/17 02:31:08   3.51322   9.9502  100.5  31.9906   4.90
  8899.0 2024/12/17 03:01:08   3.51653  10.0204  100.3  31.9621   5.03
  8900.0 2024/12/17 03:31:08   3.51638  10.0387  100.1  31.9445   5.12
  8901.0 2024/12/17 04:01:08   3.51585  10.0354  100.1  31.9421   5.15
  8902.0 2024/12/17 04:31:08   3.51413  10.0047  100.1  31.9518   5.08
  8903.0 2024/12/17 05:01:08   3.51562  10.0542  100.3  31.9231   5.16
  8904.0 2024/12/17 05:31:08   3.51550  10.0703  100.5  31.9077   5.25
  8905.0 2024/12/17 06:01:08   3.51601  10.0636  100.8  31.9186   5.23
  8906.0 2024/12/17 06:31:08   3.51527  10.0325  101.1  31.9384   5.16
  8907.0 2024/12/17 07:01:08   3.51462  10.0166  101.5  31.9457   5.10
  8908.0 2024/12/17 07:31:08   3.51640   9.9878  101.8  31.9889   5.03
  8909.0 2024/12/17 08:01:08   3.51479  10.0344  102.2  31.9313   5.11
  8910.0 2024/12/17 08:31:08   3.51469  10.0416  102.5  31.9239   5.16
  8911.0 2024/12/17 09:01:08   3.51502  10.0505  102.7  31.9193   5.19
  8912.0 2024/12/17 09:31:08   3.51472  10.0497  102.9  31.9168   5.19
  8913.0 2024/12/17 10:01:08   3.51523  10.0561  103.0  31.9163   5.21
  8914.0 2024/12/17 10:31:08   3.51504  10.0562  103.1  31.9143   5.21
  8915.0 2024/12/17 11:01:08   3.51495  10.0491  103.0  31.9197   5.19
  8916.0 2024/12/17 11:31:08   3.51776  10.0439  103.0  31.9526   5.15
  8917.0 2024/12/17 12:01:08   3.51525  10.0424  102.8  31.9287   5.16
  8918.0 2024/12/17 12:31:08   3.51837  10.0672  102.7  31.9383   5.20
  8919.0 2024/12/17 13:01:08   3.51635  10.0247  102.5  31.9555   5.13
  8920.0 2024/12/17 13:31:08   3.51338   9.9430  102.2  31.9980   4.94
  8921.0 2024/12/17 14:01:08   3.51297   9.9144  102.0  32.0192   4.79
  8922.0 2024/12/17 14:31:08   3.51421   9.9095  101.9  32.0361   4.78
  8923.0 2024/12/17 15:01:08   3.51318   9.9098  101.8  32.0254   4.77
  8924.0 2024/12/17 15:31:08   3.51261   9.9199  101.7  32.0107   4.80
  8925.0 2024/12/17 16:01:08   3.51253   9.9267  101.7  32.0039   4.82
  8926.0 2024/12/17 16:31:08   3.51395  10.0116  101.9  31.9431   5.01
  8927.0 2024/12/17 17:01:08   3.51437  10.0242  102.0  31.9362   5.09
  8928.0 2024/12/17 17:31:08   3.51401   9.9882  102.2  31.9643   5.03
  8929.0 2024/12/17 18:01:08   3.51742  10.0427  102.5  31.9504   5.11
  8930.0 2024/12/17 18:31:08   3.51593  10.0747  102.7  31.9071   5.25
  8931.0 2024/12/17 19:01:08   3.51637  10.0890  103.0  31.8988   5.28
  8932.0 2024/12/17 19:31:08   3.51788  10.0978  103.3  31.9063   5.30
  8933.0 2024/12/17 20:01:08   3.51815  10.1081  103.5  31.8997   5.33
  8934.0 2024/12/17 20:31:08   3.51787  10.1237  103.7  31.8832   5.38
  8935.0 2024/12/17 21:01:08   3.51921  10.1260  103.8  31.8945   5.37
  8936.0 2024/12/17 21:31:08   3.51914  10.1395  103.8  31.8819   5.41
  8937.0 2024/12/17 22:01:08   3.51863  10.1291  103.8  31.8860   5.40
  8938.0 2024/12/17 22:31:08   3.51792  10.1044  103.7  31.9006   5.35
  8939.0 2024/12/17 23:01:08   3.51778  10.1012  103.5  31.9020   5.32
  8940.0 2024/12/17 23:31:08   3.51914  10.0687  103.3  31.9445   5.24
  8941.0 2024/12/18 00:01:08   3.51795  10.0448  102.9  31.9537   5.17
  8942.0 2024/12/18 00:31:08   3.51368  10.0258  102.5  31.9276   5.12
  8943.0 2024/12/18 01:01:08   3.51254   9.9633  102.0  31.9715   5.01
  8944.0 2024/12/18 01:31:08   3.51208   9.9563  101.7  31.9732   4.94
  8945.0 2024/12/18 02:01:08   3.51220   9.9565  101.3  31.9744   4.92
  8946.0 2024/12/18 02:31:08   3.51147   9.9882  101.0  31.9392   5.00
  8947.0 2024/12/18 03:01:08   3.51123  10.0159  100.7  31.9124   5.09
  8948.0 2024/12/18 03:31:08   3.51108  10.0439  100.5  31.8863   5.18
  8949.0 2024/12/18 04:01:08   3.51090  10.0531  100.3  31.8765   5.22
  8950.0 2024/12/18 04:31:08   3.51156  10.0206  100.2  31.9117   5.21
  8951.0 2024/12/18 05:01:08   3.51097  10.0636  100.2  31.8680   5.25
  8952.0 2024/12/18 05:31:08   3.51094  10.0588  100.3  31.8718   5.26
  8953.0 2024/12/18 06:01:08   3.51081  10.0634  100.5  31.8664   5.26
  8954.0 2024/12/18 06:31:08   3.50980  10.0476  100.8  31.8699   5.24
  8955.0 2024/12/18 07:01:08   3.51001  10.0889  101.1  31.8356   5.32
  8956.0 2024/12/18 07:31:08   3.50949  10.0758  101.4  31.8418   5.33
  8957.0 2024/12/18 08:01:08   3.51005  10.0639  101.7  31.8578   5.29
  8958.0 2024/12/18 08:31:08   3.51183  10.0587  102.0  31.8668   5.22
  8959.0 2024/12/18 09:01:08   3.51096  10.0534  102.5  31.8758   5.14
  8960.0 2024/12/18 09:31:08   3.51074  10.0653  102.7  31.8632   5.26
  8961.0 2024/12/18 10:01:08   3.51381   9.9933  102.8  31.9575   5.11
  8962.0 2024/12/18 10:31:08   3.51395  10.0141  103.0  31.9405   5.11
  8963.0 2024/12/18 11:01:08   3.51591  10.0357  103.1  31.9412   5.13
  8964.0 2024/12/18 11:31:08   3.51645   9.9949  103.1  31.9826   5.05
  8965.0 2024/12/18 12:01:08   3.51556   9.9847  103.0  31.9827   5.00
  8966.0 2024/12/18 12:31:08   3.51483   9.9781  102.9  31.9812   4.99
  8967.0 2024/12/18 13:01:08   3.51590  10.0221  102.8  31.9532   5.08
  8968.0 2024/12/18 13:31:08   3.51506  10.0308  102.5  31.9372   5.15
  8969.0 2024/12/18 14:01:08   3.51507  10.0047  102.3  31.9604   5.08
  8970.0 2024/12/18 14:31:08   3.51499   9.9692  102.1  31.9910   4.98
  8971.0 2024/12/18 15:01:08   3.51474   9.9649  101.9  31.9924   4.95
  8972.0 2024/12/18 15:31:08   3.51369   9.9716  101.8  31.9759   4.96
  8973.0 2024/12/18 16:01:08   3.51238  10.0015  101.8  31.9362   5.04
  8974.0 2024/12/18 16:31:08   3.51308  10.0046  101.7  31.9406   5.07
  8975.0 2024/12/18 17:01:08   3.51571  10.0612  101.8  31.9171   5.18
  8976.0 2024/12/18 17:31:08   3.51755  10.0391  101.9  31.9551   5.15
  8977.0 2024/12/18 18:01:08   3.52959  10.1654  102.1  31.9651   5.45
  8978.0 2024/12/18 18:31:08   3.52969  10.1862  102.4  31.9476   5.59
  8979.0 2024/12/18 19:01:08   3.53662  10.2503  102.6  31.9607   5.71
  8980.0 2024/12/18 19:31:08   3.53444  10.2407  102.9  31.9471   5.76
  8981.0 2024/12/18 20:01:08   3.53482  10.2229  103.1  31.9666   5.76
  8982.0 2024/12/18 20:31:08   3.53449  10.2449  103.3  31.9438   5.80
  8983.0 2024/12/18 21:01:08   3.53432  10.2495  103.5  31.9379   5.80
  8984.0 2024/12/18 21:31:08   3.53293  10.2388  103.6  31.9334   5.79
  8985.0 2024/12/18 22:01:08   3.53290  10.2308  103.6  31.9400   5.76
  8986.0 2024/12/18 22:31:08   3.53339  10.2331  103.6  31.9430   5.77
  8987.0 2024/12/18 23:01:08   3.53482  10.2310  103.5  31.9592   5.74
  8988.0 2024/12/18 23:31:08   3.53402  10.2320  103.3  31.9504   5.74
  8989.0 2024/12/19 00:01:08   3.52872  10.1846  103.0  31.9390   5.64
  8990.0 2024/12/19 00:31:08   3.53023  10.1991  102.8  31.9414   5.64
  8991.0 2024/12/19 01:01:08   3.52306  10.1003  102.4  31.9565   5.41
  8992.0 2024/12/19 01:31:08   3.52167  10.0914  102.1  31.9505   5.32
  8993.0 2024/12/19 02:01:08   3.52503  10.0781  101.7  31.9963   5.28
  8994.0 2024/12/19 02:31:08   3.52319  10.0316  101.3  32.0191   5.20
  8995.0 2024/12/19 03:01:08   3.52573  10.0882  101.0  31.9948   5.28
  8996.0 2024/12/19 03:31:08   3.52452  10.0969  100.7  31.9750   5.32
  8997.0 2024/12/19 04:01:08   3.52435  10.0776  100.5  31.9903   5.29
  8998.0 2024/12/19 04:31:08   3.52389  10.0699  100.4  31.9926   5.24
  8999.0 2024/12/19 05:01:08   3.52235  10.0896  100.3  31.9597   5.28
  9000.0 2024/12/19 05:31:08   3.52170  10.0900  100.3  31.9527   5.31
  9001.0 2024/12/19 06:01:08   3.52041  10.0417  100.4  31.9824   5.19
  9002.0 2024/12/19 06:31:08   3.52086  10.0214  100.6  32.0048   5.10
  9003.0 2024/12/19 07:01:08   3.51898  10.0462  100.9  31.9637   5.16
  9004.0 2024/12/19 07:31:08   3.53120  10.1661  101.2  31.9810   5.45
  9005.0 2024/12/19 08:01:08   3.53438  10.1966  101.5  31.9859   5.60
  9006.0 2024/12/19 08:31:08   3.52765  10.1168  101.8  31.9884   5.45
  9007.0 2024/12/19 09:01:08   3.52995  10.1306  102.1  31.9993   5.43
  9008.0 2024/12/19 09:31:08   3.52945  10.1178  102.4  32.0055   5.37
  9009.0 2024/12/19 10:01:08   3.52145  10.0552  102.6  31.9800   5.25
  9010.0 2024/12/19 10:31:08   3.53263  10.1532  102.9  32.0060   5.43
  9011.0 2024/12/19 11:01:08   3.53821  10.2017  103.0  32.0193   5.59
  9012.0 2024/12/19 11:31:08   3.53448  10.2045  103.1  31.9793   5.64
  9013.0 2024/12/19 12:01:08   3.53297  10.2057  103.1  31.9630   5.65
  9014.0 2024/12/19 12:31:08   3.52996  10.1683  103.1  31.9658   5.56
  9015.0 2024/12/19 13:01:08   3.53058  10.1521  103.0  31.9863   5.50
  9016.0 2024/12/19 13:31:08   3.52686  10.1308  102.9  31.9677   5.43
  9017.0 2024/12/19 14:01:08   3.52956  10.1673  102.7  31.9628   5.51
  9018.0 2024/12/19 14:31:08   3.52846  10.1402  102.5  31.9757   5.47
  9019.0 2024/12/19 15:01:08   3.52605  10.1256  102.3  31.9644   5.43
  9020.0 2024/12/19 15:31:08   3.53241  10.1706  102.2  31.9888   5.48
  9021.0 2024/12/19 16:01:08   3.52432  10.1252  102.0  31.9474   5.45
  9022.0 2024/12/19 16:31:08   3.53214  10.1745  102.0  31.9826   5.52
  9023.0 2024/12/19 17:01:08   3.52885  10.1443  101.9  31.9763   5.50
  9024.0 2024/12/19 17:31:08   3.52904  10.1446  101.9  31.9779   5.47
  9025.0 2024/12/19 18:01:08   3.52903  10.1411  102.0  31.9809   5.45
  9026.0 2024/12/19 18:31:08   3.53393  10.1824  102.2  31.9937   5.54
  9027.0 2024/12/19 19:01:08   3.53343  10.1798  102.3  31.9909   5.57
  9028.0 2024/12/19 19:31:08   3.53454  10.2397  102.6  31.9491   5.70
  9029.0 2024/12/19 20:01:08   3.53435  10.1958  102.7  31.9858   5.65
  9030.0 2024/12/19 20:31:08   3.53218  10.1789  102.9  31.9789   5.58
  9031.0 2024/12/19 21:01:08   3.53167  10.1853  103.1  31.9680   5.55
  9032.0 2024/12/19 21:31:08   3.51440  10.0471  103.3  31.9157   5.29
  9033.0 2024/12/19 22:01:08   3.51618  10.0553  103.4  31.9264   5.24
  9034.0 2024/12/19 22:31:08   3.51680  10.0558  103.5  31.9322   5.24
  9035.0 2024/12/19 23:01:08   3.51694  10.0847  103.6  31.9081   5.31
  9036.0 2024/12/19 23:31:08   3.52845  10.1553  103.7  31.9618   5.49
  9037.0 2024/12/20 00:01:08   3.52866  10.1678  103.5  31.9530   5.54
  9038.0 2024/12/20 00:31:08   3.52709  10.1742  103.3  31.9316   5.59
  9039.0 2024/12/20 01:01:08   3.52431  10.1231  103.0  31.9487   5.54
  9040.0 2024/12/20 01:31:08   3.52142  10.1221  102.8  31.9206   5.46
  9041.0 2024/12/20 02:01:08   3.51707  10.0920  102.4  31.9035   5.39
  9042.0 2024/12/20 02:31:08   3.52021  10.1321  102.1  31.8999   5.44
  9043.0 2024/12/20 03:01:08   3.52361  10.1546  101.7  31.9145   5.51
  9044.0 2024/12/20 03:31:08   3.52385  10.1163  101.4  31.9508   5.43
  9045.0 2024/12/20 04:01:08   3.52623  10.0832  101.1  32.0042   5.32
  9046.0 2024/12/20 04:31:08   3.52787  10.1526  101.0  31.9595   5.46
  9047.0 2024/12/20 05:01:08   3.52719  10.1531  100.8  31.9523   5.50
  9048.0 2024/12/20 05:31:08   3.52785  10.1566  100.7  31.9559   5.51
  9049.0 2024/12/20 06:01:08   3.52843  10.1411  100.6  31.9754   5.47
  9050.0 2024/12/20 06:31:08   3.52828  10.1427  100.6  31.9725   5.46
  9051.0 2024/12/20 07:01:08   3.52833  10.1407  100.7  31.9747   5.46
  9052.0 2024/12/20 07:31:08   3.52796  10.1348  100.9  31.9761   5.42
  9053.0 2024/12/20 08:01:08   3.52495  10.1087  101.2  31.9687   5.36
  9054.0 2024/12/20 08:31:08   3.52412  10.1299  101.5  31.9415   5.43
  9055.0 2024/12/20 09:01:08   3.52395  10.1596  101.8  31.9135   5.52
  9056.0 2024/12/20 09:31:08   3.52491  10.1318  102.0  31.9476   5.48
  9057.0 2024/12/20 10:01:08   3.52323  10.1590  102.3  31.9065   5.53
  9058.0 2024/12/20 10:31:08   3.51674  10.1073  102.5  31.8867   5.51
  9059.0 2024/12/20 11:01:08   3.51393  10.1254  102.8  31.8423   5.59
  9060.0 2024/12/20 11:31:08   3.51506  10.1241  102.9  31.8548   5.62
  9061.0 2024/12/20 12:01:08   3.51568  10.1151  103.0  31.8689   5.57
  9062.0 2024/12/20 12:31:08   3.51530  10.1103  103.1  31.8693   5.59
  9063.0 2024/12/20 13:01:08   3.51486  10.1036  103.0  31.8708   5.60
  9064.0 2024/12/20 13:31:08   3.51389  10.1051  103.0  31.8596   5.66
  9065.0 2024/12/20 14:01:08   3.51413  10.0976  102.9  31.8687   5.65
  9066.0 2024/12/20 14:31:08   3.51573  10.0937  102.8  31.8883   5.57
  9067.0 2024/12/20 15:01:08   3.51566  10.0891  102.6  31.8918   5.55
  9068.0 2024/12/20 15:31:08   3.51658  10.0869  102.4  31.9031   5.50
  9069.0 2024/12/20 16:01:08   3.51875  10.0884  102.3  31.9237   5.43
  9070.0 2024/12/20 16:31:08   3.51838  10.0910  102.1  31.9176   5.46
  9071.0 2024/12/20 17:01:08   3.51830  10.0919  102.0  31.9161   5.48
  9072.0 2024/12/20 17:31:08   3.51845  10.0996  101.9  31.9109   5.48
  9073.0 2024/12/20 18:01:08   3.52049  10.0998  101.8  31.9312   5.45
  9074.0 2024/12/20 18:31:08   3.52153  10.1035  101.8  31.9386   5.42
  9075.0 2024/12/20 19:01:08   3.51796  10.0867  101.9  31.9174   5.45
  9076.0 2024/12/20 19:31:08   3.51523  10.0665  102.0  31.9077   5.51
  9077.0 2024/12/20 20:01:08   3.51657  10.0619  102.1  31.9250   5.47
  9078.0 2024/12/20 20:31:08   3.51579  10.0653  102.3  31.9142   5.45
  9079.0 2024/12/20 21:01:08   3.51682  10.0617  102.5  31.9276   5.44
  9080.0 2024/12/20 21:31:08   3.51438  10.0551  102.7  31.9087   5.49
  9081.0 2024/12/20 22:01:08   3.51436  10.0713  102.8  31.8942   5.54
  9082.0 2024/12/20 22:31:08   3.51425  10.0800  103.0  31.8854   5.60
  9083.0 2024/12/20 23:01:08   3.51452  10.0812  103.1  31.8870   5.64
  9084.0 2024/12/20 23:31:08   3.51408  10.0935  103.1  31.8717   5.67
  9085.0 2024/12/21 00:01:08   3.51485  10.0717  103.1  31.8987   5.62
  9086.0 2024/12/21 00:31:08   3.51403  10.0907  103.1  31.8737   5.67
  9087.0 2024/12/21 01:01:08   3.51453  10.0832  103.0  31.8853   5.60
  9088.0 2024/12/21 01:31:08   3.51338  10.0987  102.9  31.8602   5.67
  9089.0 2024/12/21 02:01:08   3.51063  10.1019  102.7  31.8298   5.71
  9090.0 2024/12/21 02:31:08   3.51797  10.1091  102.5  31.8974   5.57
  9091.0 2024/12/21 03:01:08   3.51679  10.1005  102.1  31.8933   5.53
  9092.0 2024/12/21 03:31:08   3.51688  10.1007  101.9  31.8941   5.51
  9093.0 2024/12/21 04:01:08   3.51563  10.0712  101.6  31.9076   5.41
  9094.0 2024/12/21 04:31:08   3.51279  10.0719  101.3  31.8785   5.38
  9095.0 2024/12/21 05:01:08   3.50780  10.0313  101.1  31.8640   5.29
  9096.0 2024/12/21 05:31:08   3.50916  10.0382  101.0  31.8717   5.27
  9097.0 2024/12/21 06:01:08   3.50954  10.0321  100.8  31.8810   5.22
  9098.0 2024/12/21 06:31:08   3.51153  10.0320  100.8  31.9012   5.25
  9099.0 2024/12/21 07:01:08   3.50911  10.0442  100.8  31.8660   5.28
  9100.0 2024/12/21 07:31:08   3.51208  10.0767  100.9  31.8673   5.41
  9101.0 2024/12/21 08:01:08   3.51144  10.0843  101.0  31.8541   5.49
  9102.0 2024/12/21 08:31:08   3.51119  10.0926  101.2  31.8442   5.54
  9103.0 2024/12/21 09:01:08   3.51097  10.0995  101.4  31.8359   5.57
  9104.0 2024/12/21 09:31:08   3.51103  10.0986  101.7  31.8372   5.58
  9105.0 2024/12/21 10:01:08   3.51104  10.0962  101.9  31.8393   5.58
  9106.0 2024/12/21 10:31:08   3.51099  10.0976  102.2  31.8374   5.58
  9107.0 2024/12/21 11:01:08   3.51110  10.0877  102.4  31.8471   5.55
  9108.0 2024/12/21 11:31:08   3.50968  10.0636  102.6  31.8539   5.44
  9109.0 2024/12/21 12:01:08   3.50944  10.0713  102.8  31.8447   5.44
  9110.0 2024/12/21 12:31:08   3.50834  10.0672  102.9  31.8371   5.43
  9111.0 2024/12/21 13:01:08   3.50931  10.0749  103.0  31.8401   5.43
  9112.0 2024/12/21 13:31:08   3.51028  10.0848  103.0  31.8411   5.50
  9113.0 2024/12/21 14:01:08   3.50980  10.0838  103.0  31.8372   5.50
  9114.0 2024/12/21 14:31:08   3.50909  10.0781  102.9  31.8350   5.49
  9115.0 2024/12/21 15:01:08   3.51203  10.0499  102.8  31.8896   5.36
  9116.0 2024/12/21 15:31:08   3.50995  10.0754  102.7  31.8462   5.43
  9117.0 2024/12/21 16:01:08   3.51020  10.0692  102.5  31.8543   5.43
  9118.0 2024/12/21 16:31:08   3.51137  10.0757  102.4  31.8604   5.45
  9119.0 2024/12/21 17:01:08   3.51085  10.0784  102.2  31.8529   5.49
  9120.0 2024/12/21 17:31:08   3.51035  10.0820  102.0  31.8448   5.52
  9121.0 2024/12/21 18:01:08   3.51034  10.0789  101.9  31.8474   5.50
  9122.0 2024/12/21 18:31:08   3.51203  10.0639  101.8  31.8777   5.42
  9123.0 2024/12/21 19:01:08   3.50994  10.0623  101.8  31.8580   5.40
  9124.0 2024/12/21 19:31:08   3.51010  10.0732  101.8  31.8500   5.45
  9125.0 2024/12/21 20:01:08   3.50891  10.0938  101.9  31.8199   5.55
  9126.0 2024/12/21 20:31:08   3.50761  10.0872  101.9  31.8126   5.55
  9127.0 2024/12/21 21:01:08   3.50864  10.0915  102.1  31.8192   5.56
  9128.0 2024/12/21 21:31:08   3.50997  10.0966  102.2  31.8281   5.59
  9129.0 2024/12/21 22:01:08   3.51110  10.0966  102.3  31.8393   5.59
  9130.0 2024/12/21 22:31:08   3.51300  10.0975  102.5  31.8576   5.57
  9131.0 2024/12/21 23:01:08   3.51166  10.0873  102.6  31.8530   5.57
  9132.0 2024/12/21 23:31:08   3.51113  10.0925  102.7  31.8431   5.58
  9133.0 2024/12/22 00:01:08   3.50893  10.0794  102.8  31.8324   5.51
  9134.0 2024/12/22 00:31:08   3.50969  10.0776  102.8  31.8416   5.48
  9135.0 2024/12/22 01:01:08   3.51008  10.0839  102.8  31.8399   5.51
  9136.0 2024/12/22 01:31:08   3.50779  10.0822  102.8  31.8185   5.52
  9137.0 2024/12/22 02:01:08   3.50557  10.0662  102.7  31.8102   5.49
  9138.0 2024/12/22 02:31:08   3.50405  10.0634  102.5  31.7973   5.46
  9139.0 2024/12/22 03:01:08   3.50348  10.0520  102.4  31.8018   5.43
  9140.0 2024/12/22 03:31:08   3.50915  10.0762  102.2  31.8376   5.46
  9141.0 2024/12/22 04:01:08   3.50655  10.0738  102.0  31.8137   5.48
  9142.0 2024/12/22 04:31:08   3.50815  10.0475  101.7  31.8530   5.39
  9143.0 2024/12/22 05:01:08   3.50495  10.0347  101.5  31.8321   5.33
  9144.0 2024/12/22 05:31:08   3.50478   9.9775  101.3  31.8809   5.14
  9145.0 2024/12/22 06:01:08   3.50421   9.9785  101.2  31.8743   5.10
  9146.0 2024/12/22 06:31:08   3.50377   9.9837  101.1  31.8653   5.14
  9147.0 2024/12/22 07:01:08   3.50459   9.9856  101.0  31.8719   5.13
  9148.0 2024/12/22 07:31:08   3.50595   9.9991  101.0  31.8737   5.15
  9149.0 2024/12/22 08:01:08   3.50431  10.0142  101.1  31.8439   5.23
  9150.0 2024/12/22 08:31:08   3.50347  10.0379  101.2  31.8145   5.35
  9151.0 2024/12/22 09:01:08   3.50377  10.0405  101.3  31.8152   5.38
  9152.0 2024/12/22 09:31:08   3.50418  10.0364  101.5  31.8229   5.37
  9153.0 2024/12/22 10:01:08   3.50394  10.0412  101.7  31.8161   5.38
  9154.0 2024/12/22 10:31:08   3.50345  10.0534  102.0  31.8004   5.44
  9155.0 2024/12/22 11:01:08   3.50223  10.0493  102.2  31.7915   5.44
  9156.0 2024/12/22 11:31:08   3.50263  10.0503  102.5  31.7946   5.44
  9157.0 2024/12/22 12:01:08   3.50368  10.0539  102.6  31.8020   5.44
  9158.0 2024/12/22 12:31:08   3.50510  10.0515  102.8  31.8184   5.44
  9159.0 2024/12/22 13:01:08   3.50598  10.0416  102.9  31.8358   5.39
  9160.0 2024/12/22 13:31:08   3.50652  10.0351  103.0  31.8470   5.35
  9161.0 2024/12/22 14:01:08   3.50695  10.0488  103.1  31.8392   5.39
  9162.0 2024/12/22 14:31:08   3.50518  10.0386  103.0  31.8304   5.38
  9163.0 2024/12/22 15:01:08   3.50425  10.0301  103.0  31.8285   5.33
  9164.0 2024/12/22 15:31:08   3.50452  10.0278  102.9  31.8333   5.32
  9165.0 2024/12/22 16:01:08   3.50277  10.0281  102.8  31.8154   5.33
  9166.0 2024/12/22 16:31:08   3.50123  10.0308  102.6  31.7975   5.36
  9167.0 2024/12/22 17:01:08   3.50169  10.0132  102.5  31.8177   5.30
  9168.0 2024/12/22 17:31:08   3.49915   9.9869  102.3  31.8153   5.22
  9169.0 2024/12/22 18:01:08   3.49958   9.9755  102.1  31.8297   5.16
  9170.0 2024/12/22 18:31:08   3.49998   9.9610  102.0  31.8466   5.08
  9171.0 2024/12/22 19:01:08   3.50106   9.9585  101.9  31.8598   5.05
  9172.0 2024/12/22 19:31:08   3.50060   9.9699  101.8  31.8450   5.09
  9173.0 2024/12/22 20:01:08   3.50089   9.9726  101.8  31.8457   5.11
  9174.0 2024/12/22 20:31:08   3.50108   9.9716  101.8  31.8485   5.11
  9175.0 2024/12/22 21:01:08   3.50175   9.9677  101.8  31.8586   5.09
  9176.0 2024/12/22 21:31:08   3.50157   9.9719  101.9  31.8531   5.11
  9177.0 2024/12/22 22:01:08   3.49972  10.0047  102.0  31.8054   5.25
  9178.0 2024/12/22 22:31:08   3.49865  10.0216  102.1  31.7798   5.36
  9179.0 2024/12/22 23:01:08   3.49892  10.0095  102.2  31.7931   5.34
  9180.0 2024/12/22 23:31:08   3.49895  10.0047  102.3  31.7976   5.30
  9181.0 2024/12/23 00:01:08   3.50072  10.0001  102.4  31.8195   5.27
  9182.0 2024/12/23 00:31:08   3.50055   9.9942  102.5  31.8230   5.24
  9183.0 2024/12/23 01:01:08   3.50099  10.0005  102.6  31.8219   5.25
  9184.0 2024/12/23 01:31:08   3.50023  10.0073  102.7  31.8081   5.29
  9185.0 2024/12/23 02:01:08   3.50036  10.0001  102.6  31.8158   5.26
  9186.0 2024/12/23 02:31:08   3.49932   9.9997  102.6  31.8056   5.26
  9187.0 2024/12/23 03:01:08   3.49749   9.9925  102.5  31.7935   5.26
  9188.0 2024/12/23 03:31:08   3.49687   9.9859  102.4  31.7931   5.24
  9189.0 2024/12/23 04:01:08   3.49649   9.9937  102.3  31.7824   5.26
  9190.0 2024/12/23 04:31:08   3.49660   9.9827  102.1  31.7934   5.24
  9191.0 2024/12/23 05:01:08   3.49574   9.9775  101.9  31.7892   5.20
  9192.0 2024/12/23 05:31:08   3.50029   9.9572  101.8  31.8532   5.10
  9193.0 2024/12/23 06:01:08   3.49987   9.9541  101.6  31.8518   5.04
  9194.0 2024/12/23 06:31:08   3.50146   9.9368  101.4  31.8831   4.95
  9195.0 2024/12/23 07:01:08   3.50072   9.9415  101.4  31.8715   4.96
  9196.0 2024/12/23 07:31:08   3.50081   9.9417  101.3  31.8723   4.95
  9197.0 2024/12/23 08:01:08   3.49938   9.9462  101.3  31.8539   4.98
  9198.0 2024/12/23 08:31:08   3.50097   9.9649  101.3  31.8535   5.05
  9199.0 2024/12/23 09:01:08   3.50122   9.9723  101.4  31.8494   5.10
  9200.0 2024/12/23 09:31:08   3.50287   9.9851  101.4  31.8548   5.14
  9201.0 2024/12/23 10:01:08   3.50380   9.9958  101.6  31.8547   5.18
  9202.0 2024/12/23 10:31:08   3.50556  10.0142  101.8  31.8562   5.24
  9203.0 2024/12/23 11:01:08   3.50440  10.0245  102.0  31.8354   5.31
  9204.0 2024/12/23 11:31:08   3.50729  10.0256  102.2  31.8635   5.31
  9205.0 2024/12/23 12:01:08   3.50607  10.0204  102.4  31.8556   5.29
  9206.0 2024/12/23 12:31:08   3.50164  10.0249  102.6  31.8069   5.37
  9207.0 2024/12/23 13:01:08   3.50411  10.0187  102.7  31.8371   5.33
  9208.0 2024/12/23 13:31:08   3.50430  10.0191  102.9  31.8387   5.31
  9209.0 2024/12/23 14:01:08   3.50405  10.0179  103.0  31.8372   5.30
  9210.0 2024/12/23 14:31:08   3.49930  10.0166  103.0  31.7904   5.36
  9211.0 2024/12/23 15:01:08   3.50353  10.0172  103.0  31.8326   5.32
  9212.0 2024/12/23 15:31:08   3.50336  10.0143  103.0  31.8333   5.30
  9213.0 2024/12/23 16:01:08   3.49904   9.9893  102.9  31.8117   5.23
  9214.0 2024/12/23 16:31:08   3.50245   9.9639  102.8  31.8687   5.12
  9215.0 2024/12/23 17:01:08   3.50114   9.9694  102.7  31.8507   5.09
  9216.0 2024/12/23 17:31:08   3.50441   9.9742  102.5  31.8796   5.11
  9217.0 2024/12/23 18:01:08   3.50451   9.9827  102.2  31.8732   5.12
  9218.0 2024/12/23 18:31:08   3.50475  10.0021  102.1  31.8585   5.20
  9219.0 2024/12/23 19:01:08   3.50281   9.9929  102.0  31.8471   5.20
  9220.0 2024/12/23 19:31:08   3.50626  10.0201  101.8  31.8581   5.28
  9221.0 2024/12/23 20:01:08   3.50891  10.0172  101.7  31.8874   5.25
  9222.0 2024/12/23 20:31:08   3.50764  10.0160  101.6  31.8756   5.24
  9223.0 2024/12/23 21:01:08   3.50661   9.9925  101.6  31.8860   5.29
  9224.0 2024/12/23 21:31:08   3.50267   9.9535  101.5  31.8806   5.78
  9225.0 2024/12/23 22:01:08   3.49931   9.9379  101.6  31.8603   5.89
  9226.0 2024/12/23 22:31:08   3.49803   9.9358  101.6  31.8493   5.91
  9227.0 2024/12/23 23:01:08   3.49711   9.9318  101.7  31.8434   5.90
  9228.0 2024/12/23 23:31:08   3.49749   9.9313  101.8  31.8477   5.91
  9229.0 2024/12/24 00:01:08   3.49847   9.9378  102.0  31.8518   5.87
  9230.0 2024/12/24 00:31:08   3.49798   9.9377  102.0  31.8469   5.87
  9231.0 2024/12/24 01:01:08   3.50060   9.9375  102.1  31.8735   5.84
  9232.0 2024/12/24 01:31:08   3.50066   9.9406  102.3  31.8714   5.81
  9233.0 2024/12/24 02:01:08   3.50149   9.9479  102.4  31.8732   5.76
  9234.0 2024/12/24 02:31:08   3.50076   9.9430  102.4  31.8702   5.80
  9235.0 2024/12/24 03:01:08   3.50225   9.9529  102.5  31.8765   5.75
  9236.0 2024/12/24 03:31:08   3.49639   9.9329  102.4  31.8349   5.89
  9237.0 2024/12/24 04:01:08   3.49848   9.9571  102.4  31.8348   5.79
  9238.0 2024/12/24 04:31:08   3.50253   9.9984  102.3  31.8393   5.53
  9239.0 2024/12/24 05:01:08   3.49703   9.9560  102.2  31.8211   5.72
  9240.0 2024/12/24 05:31:08   3.49621   9.9350  102.1  31.8314   5.90
  9241.0 2024/12/24 06:01:08   3.49972   9.9626  102.0  31.8426   5.77
  9242.0 2024/12/24 06:31:08   3.50160   9.9773  101.9  31.8486   5.65
  9243.0 2024/12/24 07:01:08   3.50081   9.9836  101.8  31.8352   5.58
  9244.0 2024/12/24 07:31:08   3.49906   9.9801  101.7  31.8206   5.61
  9245.0 2024/12/24 08:01:08   3.49800   9.9666  101.6  31.8219   5.52
  9246.0 2024/12/24 08:31:08   3.49983   9.9833  101.6  31.8256   5.35
  9247.0 2024/12/24 09:01:08   3.49853   9.9488  101.6  31.8429   5.05
  9248.0 2024/12/24 09:31:08   3.49756   9.9468  101.7  31.8348   5.01
  9249.0 2024/12/24 10:01:08   3.49637   9.9509  101.8  31.8191   5.03
  9250.0 2024/12/24 10:31:08   3.49588   9.9537  101.9  31.8117   5.05
  9251.0 2024/12/24 11:01:08   3.49616   9.9608  102.1  31.8081   5.09
  9252.0 2024/12/24 11:31:08   3.49595   9.9694  102.2  31.7985   5.13
  9253.0 2024/12/24 12:01:08   3.49554   9.9825  102.4  31.7827   5.22
  9254.0 2024/12/24 12:31:08   3.49576   9.9699  102.6  31.7959   5.16
  9255.0 2024/12/24 13:01:08   3.49551   9.9814  102.8  31.7832   5.23
  9256.0 2024/12/24 13:31:08   3.49459   9.9768  103.0  31.7779   5.22
  9257.0 2024/12/24 14:01:08   3.49451   9.9688  103.1  31.7839   5.19
  9258.0 2024/12/24 14:31:08   3.49095   9.9876  103.3  31.7315   5.33
  9259.0 2024/12/24 15:01:08   3.49105   9.9728  103.3  31.7454   5.27
  9260.0 2024/12/24 15:31:08   3.49447   9.9733  103.3  31.7796   5.22
  9261.0 2024/12/24 16:01:08   3.49491   9.9705  103.3  31.7864   5.19
  9262.0 2024/12/24 16:31:08   3.49401   9.9609  103.2  31.7859   5.14
  9263.0 2024/12/24 17:01:08   3.49497   9.9694  103.1  31.7881   5.16
  9264.0 2024/12/24 17:31:08   3.49361   9.9552  103.0  31.7869   5.12
  9265.0 2024/12/24 18:01:08   3.49241   9.9613  102.8  31.7695   5.17
  9266.0 2024/12/24 18:31:08   3.49001   9.9741  102.6  31.7341   5.24
  9267.0 2024/12/24 19:01:08   3.48830   9.9795  102.4  31.7122   5.30
  9268.0 2024/12/24 19:31:08   3.49567   9.9487  102.2  31.8138   5.12
  9269.0 2024/12/24 20:01:08   3.49711   9.9428  102.0  31.8336   4.99
  9270.0 2024/12/24 20:31:08   3.49694   9.9336  101.8  31.8401   4.95
  9271.0 2024/12/24 21:01:08   3.49450   9.9395  101.7  31.8103   4.97
  9272.0 2024/12/24 21:31:08   3.49321   9.9437  101.5  31.7937   5.02
  9273.0 2024/12/24 22:01:08   3.49491   9.9380  101.4  31.8159   4.99
  9274.0 2024/12/24 22:31:08   3.49555   9.9351  101.4  31.8248   4.95
  9275.0 2024/12/24 23:01:08   3.49535   9.9342  101.4  31.8237   4.94
  9276.0 2024/12/24 23:31:08   3.49443   9.9386  101.4  31.8104   4.98
  9277.0 2024/12/25 00:01:08   3.49519   9.9405  101.5  31.8165   5.00
  9278.0 2024/12/25 00:31:08   3.49218   9.9445  101.6  31.7824   5.06
  9279.0 2024/12/25 01:01:08   3.49342   9.9470  101.8  31.7927   5.07
  9280.0 2024/12/25 01:31:08   3.49661   9.9509  101.9  31.8215   5.08
  9281.0 2024/12/25 02:01:08   3.49728   9.9564  102.0  31.8233   5.14
  9282.0 2024/12/25 02:31:08   3.49355   9.9576  102.1  31.7846   5.16
  9283.0 2024/12/25 03:01:08   3.49509   9.9564  102.2  31.8011   5.19
  9284.0 2024/12/25 03:31:08   3.49459   9.9570  102.3  31.7955   5.21
  9285.0 2024/12/25 04:01:08   3.49420   9.9565  102.3  31.7920   5.20
  9286.0 2024/12/25 04:31:08   3.49383   9.9563  102.3  31.7885   5.20
  9287.0 2024/12/25 05:01:08   3.49494   9.9554  102.3  31.8004   5.25
  9288.0 2024/12/25 05:31:08   3.49618   9.9581  102.3  31.8106   5.25
  9289.0 2024/12/25 06:01:08   3.49394   9.9564  102.2  31.7895   5.23
  9290.0 2024/12/25 06:31:08   3.49865   9.9574  102.2  31.8363   5.18
  9291.0 2024/12/25 07:01:08   3.49873   9.9580  102.1  31.8366   5.16
  9292.0 2024/12/25 07:31:08   3.49779   9.9581  102.0  31.8270   5.17
  9293.0 2024/12/25 08:01:08   3.49228   9.9556  101.9  31.7736   5.19
  9294.0 2024/12/25 08:31:08   3.49272   9.9585  101.8  31.7755   5.22
  9295.0 2024/12/25 09:01:08   3.49436   9.9667  101.7  31.7849   5.26
  9296.0 2024/12/25 09:31:08   3.49176   9.9395  101.7  31.7826   5.44
  9297.0 2024/12/25 10:01:08   3.48933   9.9123  101.7  31.7819   5.63
  9298.0 2024/12/25 10:31:08   3.49177   9.9192  101.7  31.8005   5.67
  9299.0 2024/12/25 11:01:08   3.49054   9.9006  101.8  31.8044   5.80
  9300.0 2024/12/25 11:31:08   3.48834   9.9022  101.9  31.7807   5.84
  9301.0 2024/12/25 12:01:08   3.48811   9.9010  102.1  31.7793   5.81
  9302.0 2024/12/25 12:31:08   3.48958   9.9005  102.2  31.7946   5.79
  9303.0 2024/12/25 13:01:08   3.48940   9.9019  102.4  31.7914   5.79
  9304.0 2024/12/25 13:31:08   3.48960   9.9063  102.6  31.7895   5.76
  9305.0 2024/12/25 14:01:08   3.48921   9.9030  102.8  31.7885   5.74
  9306.0 2024/12/25 14:31:08   3.49080   9.9023  102.9  31.8051   5.73
  9307.0 2024/12/25 15:01:08   3.49191   9.9022  103.1  31.8163   5.71
  9308.0 2024/12/25 15:31:08   3.49151   9.9100  103.2  31.8054   5.62
  9309.0 2024/12/25 16:01:08   3.49148   9.9293  103.3  31.7880   5.49
  9310.0 2024/12/25 16:31:08   3.49276   9.9370  103.2  31.7943   5.42
  9311.0 2024/12/25 17:01:08   3.49081   9.9351  103.2  31.7763   5.43
  9312.0 2024/12/25 17:31:08   3.48874   9.9246  103.1  31.7645   5.48
  9313.0 2024/12/25 18:01:08   3.48789   9.9230  103.1  31.7574   5.52
  9314.0 2024/12/25 18:31:08   3.48676   9.9180  102.9  31.7504   5.57
  9315.0 2024/12/25 19:01:08   3.48693   9.9187  102.8  31.7516   5.59
  9316.0 2024/12/25 19:31:08   3.48897   9.9264  102.5  31.7656   5.56
  9317.0 2024/12/25 20:01:08   3.48688   9.9217  102.3  31.7487   5.56
  9318.0 2024/12/25 20:31:08   3.48987   9.9272  102.1  31.7741   5.51
  9319.0 2024/12/25 21:01:08   3.49046   9.9308  101.9  31.7770   5.42
  9320.0 2024/12/25 21:31:08   3.48365   9.9139  101.7  31.7231   5.56
  9321.0 2024/12/25 22:01:08   3.48548   9.9197  101.5  31.7366   5.60
  9322.0 2024/12/25 22:31:08   3.48442   9.9164  101.4  31.7288   5.61
  9323.0 2024/12/25 23:01:08   3.48985   9.9277  101.3  31.7738   5.57
  9324.0 2024/12/25 23:31:08   3.48921   9.9264  101.3  31.7685   5.54
  9325.0 2024/12/26 00:01:08   3.48550   9.9186  101.2  31.7378   5.62
  9326.0 2024/12/26 00:31:08   3.49388   9.9346  101.3  31.8085   5.35
  9327.0 2024/12/26 01:01:08   3.49507   9.9347  101.4  31.8204   5.19
  9328.0 2024/12/26 01:31:08   3.49798   9.9288  101.5  31.8550   5.09
  9329.0 2024/12/26 02:01:08   3.49426   9.9325  101.6  31.8140   5.19
  9330.0 2024/12/26 02:31:08   3.49054   9.9312  101.8  31.7775   5.34
  9331.0 2024/12/26 03:01:08   3.49032   9.9312  101.9  31.7752   5.34
  9332.0 2024/12/26 03:31:08   3.48994   9.9332  102.1  31.7695   5.31
  9333.0 2024/12/26 04:01:08   3.49717   9.9290  102.2  31.8463   5.23
  9334.0 2024/12/26 04:31:08   3.49699   9.9288  102.3  31.8446   5.21
  9335.0 2024/12/26 05:01:08   3.49907   9.9272  102.4  31.8669   5.22
  9336.0 2024/12/26 05:31:08   3.49271   9.9306  102.4  31.7996   5.22
  9337.0 2024/12/26 06:01:08   3.49727   9.9291  102.5  31.8471   5.18
  9338.0 2024/12/26 06:31:08   3.49423   9.9306  102.4  31.8151   5.12
  9339.0 2024/12/26 07:01:08   3.49303   9.9334  102.4  31.8005   5.19
  9340.0 2024/12/26 07:31:08   3.49369   9.9338  102.3  31.8068   5.14
  9341.0 2024/12/26 08:01:08   3.49244   9.9330  102.2  31.7950   5.13
  9342.0 2024/12/26 08:31:08   3.49186   9.9336  102.1  31.7886   5.15
  9343.0 2024/12/26 09:01:08   3.49168   9.9323  102.1  31.7879   5.15
  9344.0 2024/12/26 09:31:08   3.49154   9.9332  102.0  31.7858   5.17
  9345.0 2024/12/26 10:01:08   3.49178   9.9341  101.9  31.7875   5.17
  9346.0 2024/12/26 10:31:08   3.49168   9.9320  101.9  31.7883   5.14
  9347.0 2024/12/26 11:01:08   3.49266   9.9341  101.9  31.7963   5.14
  9348.0 2024/12/26 11:31:08   3.49200   9.9328  101.9  31.7908   5.14
  9349.0 2024/12/26 12:01:08   3.49184   9.9278  102.0  31.7935   5.21
  9350.0 2024/12/26 12:31:08   3.49391   9.9274  102.1  31.8147   5.34
  9351.0 2024/12/26 13:01:08   3.49424   9.9262  102.3  31.8191   5.35
  9352.0 2024/12/26 13:31:08   3.49268   9.9227  102.5  31.8063   5.38
  9353.0 2024/12/26 14:01:08   3.49364   9.9256  102.6  31.8134   5.36
  9354.0 2024/12/26 14:31:08   3.49331   9.9256  102.8  31.8100   5.36
  9355.0 2024/12/26 15:01:08   3.49328   9.9293  103.0  31.8063   5.34
  9356.0 2024/12/26 15:31:08   3.48868   9.9263  103.1  31.7624   5.39
  9357.0 2024/12/26 16:01:08   3.49041   9.9299  103.2  31.7767   5.36
  9358.0 2024/12/26 16:31:08   3.48845   9.9261  103.3  31.7603   5.38
  9359.0 2024/12/26 17:01:08   3.48826   9.9254  103.3  31.7589   5.39
  9360.0 2024/12/26 17:31:08   3.49015   9.9253  103.3  31.7782   5.40
  9361.0 2024/12/26 18:01:08   3.48821   9.9247  103.2  31.7590   5.41
  9362.0 2024/12/26 18:31:08   3.49094   9.9274  103.1  31.7844   5.39
  9363.0 2024/12/26 19:01:08   3.48828   9.9254  102.9  31.7593   5.35
  9364.0 2024/12/26 19:31:08   3.49065   9.9262  102.7  31.7826   5.33
  9365.0 2024/12/26 20:01:08   3.48732   9.9242  102.4  31.7509   5.39
  9366.0 2024/12/26 20:31:08   3.48685   9.9219  102.2  31.7482   5.44
  9367.0 2024/12/26 21:01:08   3.48623   9.9219  101.9  31.7421   5.43
  9368.0 2024/12/26 21:31:08   3.48780   9.9214  101.7  31.7585   5.43
  9369.0 2024/12/26 22:01:08   3.49035   9.9231  101.4  31.7829   5.41
  9370.0 2024/12/26 22:31:08   3.48887   9.9225  101.2  31.7686   5.28
  9371.0 2024/12/26 23:01:08   3.49136   9.9262  101.1  31.7905   5.19
  9372.0 2024/12/26 23:31:08   3.49136   9.9261  101.0  31.7907   5.12
  9373.0 2024/12/27 00:01:08   3.49116   9.9261  100.9  31.7887   5.11
  9374.0 2024/12/27 00:31:08   3.49341   9.9235  100.9  31.8137   5.08
  9375.0 2024/12/27 01:01:08   3.49456   9.9229  100.9  31.8258   5.04
  9376.0 2024/12/27 01:31:08   3.49372   9.9242  101.0  31.8162   5.10
  9377.0 2024/12/27 02:01:08   3.49107   9.9259  101.2  31.7878   5.12
  9378.0 2024/12/27 02:31:08   3.49095   9.9263  101.3  31.7861   5.13
  9379.0 2024/12/27 03:01:08   3.49066   9.9267  101.5  31.7828   5.17
  9380.0 2024/12/27 03:31:08   3.48838   9.9232  101.7  31.7628   5.26
  9381.0 2024/12/27 04:01:08   3.48992   9.9238  101.9  31.7777   5.32
  9382.0 2024/12/27 04:31:08   3.49214   9.9249  102.1  31.7991   5.36
  9383.0 2024/12/27 05:01:08   3.48877   9.9190  102.2  31.7702   5.39
  9384.0 2024/12/27 05:31:08   3.49026   9.9229  102.4  31.7817   5.38
  9385.0 2024/12/27 06:01:08   3.49096   9.9248  102.5  31.7871   5.32
  9386.0 2024/12/27 06:31:08   3.48952   9.9226  102.5  31.7745   5.31
  9387.0 2024/12/27 07:01:08   3.48810   9.9170  102.5  31.7650   5.42
  9388.0 2024/12/27 07:31:08   3.48671   9.9069  102.5  31.7598   5.49
  9389.0 2024/12/27 08:01:08   3.48642   9.9018  102.4  31.7614   5.47
  9390.0 2024/12/27 08:31:08   3.48373   9.8872  102.3  31.7471   5.55
  9391.0 2024/12/27 09:01:08   3.48378   9.8890  102.2  31.7460   5.57
  9392.0 2024/12/27 09:31:08   3.48320   9.8862  102.1  31.7427   5.59
  9393.0 2024/12/27 10:01:08   3.48114   9.8779  102.0  31.7292   5.61
  9394.0 2024/12/27 10:31:08   3.47972   9.8693  102.0  31.7224   5.66
  9395.0 2024/12/27 11:01:08   3.48273   9.8884  101.9  31.7361   5.61
  9396.0 2024/12/27 11:31:08   3.48486   9.9002  101.9  31.7472   5.55
  9397.0 2024/12/27 12:01:08   3.48503   9.8993  101.9  31.7497   5.47
  9398.0 2024/12/27 12:31:08   3.48481   9.8984  102.0  31.7482   5.47
  9399.0 2024/12/27 13:01:08   3.49035   9.9256  102.1  31.7804   5.24
  9400.0 2024/12/27 13:31:08   3.49041   9.9253  102.3  31.7812   5.16
  9401.0 2024/12/27 14:01:08   3.48774   9.9135  102.4  31.7644   5.30
  9402.0 2024/12/27 14:31:08   3.49100   9.9254  102.6  31.7869   5.13
  9403.0 2024/12/27 15:01:08   3.48974   9.9222  102.8  31.7768   5.18
  9404.0 2024/12/27 15:31:08   3.48953   9.9211  103.0  31.7757   5.20
  9405.0 2024/12/27 16:01:08   3.48747   9.9086  103.2  31.7657   5.33
  9406.0 2024/12/27 16:31:08   3.48940   9.9197  103.3  31.7754   5.26
  9407.0 2024/12/27 17:01:08   3.48806   9.9138  103.4  31.7671   5.34
  9408.0 2024/12/27 17:31:08   3.48750   9.9109  103.5  31.7639   5.32
  9409.0 2024/12/27 18:01:08   3.49004   9.9251  103.4  31.7771   5.19
  9410.0 2024/12/27 18:31:08   3.48616   9.9062  103.4  31.7546   5.40
  9411.0 2024/12/27 19:01:08   3.48281   9.8898  103.2  31.7351   5.51
  9412.0 2024/12/27 19:31:08   3.47746   9.8667  103.1  31.7013   5.61
  9413.0 2024/12/27 20:01:08   3.47396   9.8571  102.8  31.6745   5.65
  9414.0 2024/12/27 20:31:08   3.47119   9.8492  102.5  31.6535   5.71
  9415.0 2024/12/27 21:01:08   3.47187   9.8541  102.3  31.6562   5.74
  9416.0 2024/12/27 21:31:08   3.47284   9.8619  101.9  31.6593   5.67
  9417.0 2024/12/27 22:01:08   3.47136   9.8579  101.7  31.6480   5.70
  9418.0 2024/12/27 22:31:08   3.47331   9.8606  101.4  31.6654   5.69
  9419.0 2024/12/27 23:01:08   3.48225   9.8937  101.2  31.7269   5.57
  9420.0 2024/12/27 23:31:08   3.48926   9.9192  101.0  31.7754   5.17
  9421.0 2024/12/28 00:01:08   3.48357   9.9017  100.8  31.7334   5.31
  9422.0 2024/12/28 00:31:08   3.48268   9.8957  100.7  31.7296   5.49
  9423.0 2024/12/28 01:01:08   3.48533   9.9126  100.7  31.7416   5.32
  9424.0 2024/12/28 01:31:08   3.48599   9.9140  100.7  31.7470   5.26
  9425.0 2024/12/28 02:01:08   3.48539   9.9137  100.8  31.7412   5.26
  9426.0 2024/12/28 02:31:08   3.48709   9.9182  101.0  31.7543   5.17
  9427.0 2024/12/28 03:01:08   3.48716   9.9184  101.2  31.7549   5.15
  9428.0 2024/12/28 03:31:08   3.48850   9.9201  101.4  31.7668   5.09
  9429.0 2024/12/28 04:01:08   3.48927   9.9209  101.6  31.7738   5.06
  9430.0 2024/12/28 04:31:08   3.48855   9.9207  101.8  31.7666   5.10
  9431.0 2024/12/28 05:01:08   3.48868   9.9207  102.1  31.7678   5.10
  9432.0 2024/12/28 05:31:08   3.48726   9.9162  102.3  31.7573   5.14
  9433.0 2024/12/28 06:01:08   3.48534   9.9173  102.4  31.7368   5.21
  9434.0 2024/12/28 06:31:08   3.48362   9.9125  102.6  31.7236   5.28
  9435.0 2024/12/28 07:01:08   3.48548   9.9167  102.7  31.7387   5.25
  9436.0 2024/12/28 07:31:08   3.48353   9.9121  102.7  31.7230   5.29
  9437.0 2024/12/28 08:01:08   3.48300   9.9122  102.7  31.7176   5.31
  9438.0 2024/12/28 08:31:08   3.48422   9.9147  102.6  31.7278   5.29
  9439.0 2024/12/28 09:01:08   3.48441   9.9153  102.6  31.7291   5.28
  9440.0 2024/12/28 09:31:08   3.48542   9.9179  102.4  31.7372   5.24
  9441.0 2024/12/28 10:01:08   3.48539   9.9182  102.3  31.7366   5.23
  9442.0 2024/12/28 10:31:08   3.48832   9.9208  102.2  31.7641   5.17
  9443.0 2024/12/28 11:01:08   3.48859   9.9209  102.1  31.7667   5.14
  9444.0 2024/12/28 11:31:08   3.48919   9.9222  102.0  31.7717   5.11
  9445.0 2024/12/28 12:01:08   3.49034   9.9216  102.0  31.7839   5.10
  9446.0 2024/12/28 12:31:08   3.48975   9.9221  102.0  31.7774   5.10
  9447.0 2024/12/28 13:01:08   3.48932   9.9219  102.0  31.7732   5.10
  9448.0 2024/12/28 13:31:08   3.49008   9.9221  102.1  31.7806   5.11
  9449.0 2024/12/28 14:01:08   3.49112   9.9185  102.3  31.7943   5.11
  9450.0 2024/12/28 14:31:08   3.48816   9.9182  102.4  31.7646   5.18
  9451.0 2024/12/28 15:01:08   3.48763   9.9177  102.6  31.7596   5.20
  9452.0 2024/12/28 15:31:08   3.48663   9.9118  102.8  31.7546   5.24
  9453.0 2024/12/28 16:01:08   3.48920   9.9193  103.0  31.7739   5.19
  9454.0 2024/12/28 16:31:08   3.48752   9.9162  103.2  31.7595   5.20
  9455.0 2024/12/28 17:01:08   3.48676   9.9175  103.4  31.7507   5.20
  9456.0 2024/12/28 17:31:08   3.48557   9.9134  103.5  31.7422   5.24
  9457.0 2024/12/28 18:01:08   3.48313   9.9033  103.6  31.7264   5.34
  9458.0 2024/12/28 18:31:08   3.48078   9.8850  103.6  31.7187   5.44
  9459.0 2024/12/28 19:01:08   3.48156   9.8927  103.5  31.7198   5.44
  9460.0 2024/12/28 19:31:08   3.48149   9.9032  103.4  31.7100   5.40
  9461.0 2024/12/28 20:01:08   3.48321   9.9104  103.2  31.7211   5.33
  9462.0 2024/12/28 20:31:08   3.48659   9.9110  103.0  31.7548   5.26
  9463.0 2024/12/28 21:01:08   3.48579   9.9099  102.7  31.7478   5.25
  9464.0 2024/12/28 21:31:08   3.48508   9.9072  102.4  31.7431   5.29
  9465.0 2024/12/28 22:01:08   3.48227   9.8915  102.0  31.7287   5.39
  9466.0 2024/12/28 22:31:08   3.48330   9.9007  101.7  31.7311   5.38
  9467.0 2024/12/28 23:01:08   3.48415   9.9043  101.4  31.7367   5.34
  9468.0 2024/12/28 23:31:08   3.48787   9.9169  101.1  31.7633   5.18
  9469.0 2024/12/29 00:01:08   3.48745   9.9125  100.9  31.7631   5.12
  9470.0 2024/12/29 00:31:08   3.48632   9.9089  100.7  31.7549   5.12
  9471.0 2024/12/29 01:01:08   3.48572   9.9075  100.6  31.7501   5.14
  9472.0 2024/12/29 01:31:08   3.48518   9.9067  100.5  31.7454   5.18
  9473.0 2024/12/29 02:01:08   3.48513   9.9077  100.5  31.7440   5.18
  9474.0 2024/12/29 02:31:08   3.48508   9.9070  100.6  31.7441   5.19
  9475.0 2024/12/29 03:01:08   3.48634   9.9080  100.8  31.7558   5.21
  9476.0 2024/12/29 03:31:08   3.48975   9.9144  100.9  31.7847   5.21
  9477.0 2024/12/29 04:01:08   3.49074   9.9163  101.2  31.7929   5.12
  9478.0 2024/12/29 04:31:08   3.48827   9.9181  101.4  31.7662   5.18
  9479.0 2024/12/29 05:01:08   3.48686   9.9043  101.7  31.7640   5.24
  9480.0 2024/12/29 05:31:08   3.48641   9.9054  102.0  31.7583   5.24
  9481.0 2024/12/29 06:01:08   3.48496   9.9015  102.2  31.7470   5.34
  9482.0 2024/12/29 06:31:08   3.48898   9.9141  102.4  31.7765   5.18
  9483.0 2024/12/29 07:01:08   3.48958   9.9190  102.6  31.7782   5.14
  9484.0 2024/12/29 07:31:08   3.48954   9.9197  102.7  31.7772   5.12
  9485.0 2024/12/29 08:01:08   3.48943   9.9197  102.8  31.7759   5.12
  9486.0 2024/12/29 08:31:08   3.48849   9.9177  102.8  31.7682   5.14
  9487.0 2024/12/29 09:01:08   3.48566   9.9089  102.7  31.7473   5.24
  9488.0 2024/12/29 09:31:08   3.48498   9.9100  102.6  31.7395   5.26
  9489.0 2024/12/29 10:01:08   3.48585   9.9116  102.5  31.7470   5.25
  9490.0 2024/12/29 10:31:08   3.48414   9.9054  102.4  31.7352   5.29
  9491.0 2024/12/29 11:01:08   3.48265   9.9015  102.3  31.7236   5.33
  9492.0 2024/12/29 11:31:08   3.48202   9.8981  102.2  31.7203   5.39
  9493.0 2024/12/29 12:01:08   3.48229   9.8990  102.0  31.7222   5.37
  9494.0 2024/12/29 12:31:08   3.48279   9.9003  102.0  31.7261   5.36
  9495.0 2024/12/29 13:01:08   3.48157   9.8866  101.9  31.7259   5.40
  9496.0 2024/12/29 13:31:08   3.48234   9.8899  102.0  31.7308   5.41
  9497.0 2024/12/29 14:01:08   3.48262   9.8955  102.0  31.7287   5.39
  9498.0 2024/12/29 14:31:08   3.48252   9.8991  102.1  31.7245   5.37
  9499.0 2024/12/29 15:01:08   3.48333   9.9013  102.3  31.7307   5.32
  9500.0 2024/12/29 15:31:08   3.48308   9.8996  102.5  31.7295   5.36
  9501.0 2024/12/29 16:01:08   3.48086   9.8875  102.7  31.7176   5.43
  9502.0 2024/12/29 16:31:08   3.48445   9.9026  102.9  31.7406   5.34
  9503.0 2024/12/29 17:01:08   3.48427   9.9019  103.1  31.7393   5.33
  9504.0 2024/12/29 17:31:08   3.48599   9.9037  103.3  31.7550   5.28
  9505.0 2024/12/29 18:01:08   3.48560   9.9077  103.4  31.7475   5.26
  9506.0 2024/12/29 18:31:08   3.48634   9.9080  103.5  31.7547   5.22
  9507.0 2024/12/29 19:01:08   3.48540   9.9056  103.6  31.7473   5.22
  9508.0 2024/12/29 19:31:08   3.48467   9.9042  103.6  31.7412   5.23
  9509.0 2024/12/29 20:01:08   3.48633   9.9060  103.5  31.7563   5.20
  9510.0 2024/12/29 20:31:08   3.48455   9.9037  103.3  31.7404   5.20
  9511.0 2024/12/29 21:01:08   3.48255   9.8990  103.1  31.7244   5.29
  9512.0 2024/12/29 21:31:08   3.48032   9.8925  102.8  31.7077   5.36
  9513.0 2024/12/29 22:01:08   3.47726   9.8823  102.5  31.6858   5.44
  9514.0 2024/12/29 22:31:08   3.47436   9.8650  102.2  31.6719   5.56
  9515.0 2024/12/29 23:01:08   3.47578   9.8679  101.8  31.6838   5.55
  9516.0 2024/12/29 23:31:08   3.47666   9.8726  101.5  31.6887   5.54
  9517.0 2024/12/30 00:01:08   3.48107   9.8850  101.1  31.7226   5.41
  9518.0 2024/12/30 00:31:08   3.48101   9.8870  100.8  31.7204   5.39
  9519.0 2024/12/30 01:01:08   3.48454   9.8982  100.6  31.7463   5.28
  9520.0 2024/12/30 01:31:08   3.48336   9.8965  100.5  31.7359   5.26
  9521.0 2024/12/30 02:01:08   3.48177   9.8942  100.4  31.7219   5.27
  9522.0 2024/12/30 02:31:08   3.48352   9.8995  100.3  31.7350   5.22
  9523.0 2024/12/30 03:01:08   3.48308   9.8965  100.4  31.7332   5.24
  9524.0 2024/12/30 03:31:08   3.48436   9.8992  100.5  31.7437   5.19
  9525.0 2024/12/30 04:01:08   3.48434   9.8991  100.7  31.7435   5.16
  9526.0 2024/12/30 04:31:08   3.48407   9.8987  101.0  31.7410   5.17
  9527.0 2024/12/30 05:01:08   3.48311   9.8954  101.2  31.7341   5.22
  9528.0 2024/12/30 05:31:08   3.48180   9.8917  101.5  31.7239   5.29
  9529.0 2024/12/30 06:01:08   3.48267   9.8942  101.8  31.7304   5.27
  9530.0 2024/12/30 06:31:08   3.48301   9.8932  102.1  31.7346   5.25
  9531.0 2024/12/30 07:01:08   3.48245   9.8908  102.3  31.7309   5.29
  9532.0 2024/12/30 07:31:08   3.47874   9.8815  102.5  31.7015   5.37
  9533.0 2024/12/30 08:01:08   3.47978   9.8834  102.7  31.7103   5.39
  9534.0 2024/12/30 08:31:08   3.48214   9.8896  102.8  31.7287   5.33
  9535.0 2024/12/30 09:01:08   3.48046   9.8845  102.8  31.7162   5.34
  9536.0 2024/12/30 09:31:08   3.48404   9.8938  102.8  31.7442   5.26
  9537.0 2024/12/30 10:01:08   3.48101   9.8858  102.7  31.7206   5.29
  9538.0 2024/12/30 10:31:08   3.48168   9.8895  102.6  31.7242   5.31
  9539.0 2024/12/30 11:01:08   3.48336   9.8965  102.5  31.7351   5.25
  9540.0 2024/12/30 11:31:08   3.48293   9.8960  102.3  31.7312   5.21
  9541.0 2024/12/30 12:01:08   3.48503   9.9010  102.2  31.7482   5.17
  9542.0 2024/12/30 12:31:08   3.48764   9.9040  102.1  31.7721   5.09
  9543.0 2024/12/30 13:01:08   3.49100   9.9057  102.0  31.8046   5.03
  9544.0 2024/12/30 13:31:08   3.48898   9.9038  101.9  31.7858   5.03
  9545.0 2024/12/30 14:01:08   3.48745   9.9012  101.8  31.7725   5.09
  9546.0 2024/12/30 14:31:08   3.48483   9.8943  101.9  31.7522   5.19
  9547.0 2024/12/30 15:01:08   3.48276   9.8875  102.0  31.7372   5.27
  9548.0 2024/12/30 15:31:08   3.48605   9.8947  102.1  31.7640   5.23
  9549.0 2024/12/30 16:01:08   3.48628   9.8976  102.3  31.7638   5.19
  9550.0 2024/12/30 16:31:08   3.48426   9.8994  102.5  31.7416   5.19
  9551.0 2024/12/30 17:01:08   3.48512   9.8979  102.8  31.7515   5.19
  9552.0 2024/12/30 17:31:08   3.48245   9.8900  103.0  31.7314   5.25
  9553.0 2024/12/30 18:01:08   3.48322   9.8933  103.2  31.7361   5.34
  9554.0 2024/12/30 18:31:08   3.48399   9.8985  103.4  31.7393   5.36
  9555.0 2024/12/30 19:01:08   3.48832   9.9284  103.6  31.7568   5.45
  9556.0 2024/12/30 19:31:08   3.48986   9.9355  103.6  31.7661   5.47
  9557.0 2024/12/30 20:01:08   3.49867  10.0089  103.7  31.7905   5.67
  9558.0 2024/12/30 20:31:08   3.50114  10.0287  103.6  31.7981   5.76
  9559.0 2024/12/30 21:01:08   3.50181  10.0298  103.5  31.8040   5.76
  9560.0 2024/12/30 21:31:08   3.50617  10.0660  103.3  31.8161   5.86
  9561.0 2024/12/30 22:01:08   3.50583  10.0674  103.0  31.8116   5.90
  9562.0 2024/12/30 22:31:08   3.50951  10.0806  102.6  31.8372   5.91
  9563.0 2024/12/30 23:01:08   3.50534  10.0622  102.2  31.8116   5.90
  9564.0 2024/12/30 23:31:08   3.50936  10.0805  101.9  31.8362   5.90
  9565.0 2024/12/31 00:01:08   3.50487  10.0293  101.5  31.8360   5.73
  9566.0 2024/12/31 00:31:08   3.50499  10.0394  101.2  31.8286   5.69
  9567.0 2024/12/31 01:01:08   3.49928   9.9753  100.8  31.8275   5.47
  9568.0 2024/12/31 01:31:08   3.49918   9.9408  100.6  31.8569   5.19
  9569.0 2024/12/31 02:01:08   3.49592   9.9423  100.4  31.8228   5.19
  9570.0 2024/12/31 02:31:08   3.49592   9.9471  100.3  31.8186   5.25
  9571.0 2024/12/31 03:01:08   3.49787   9.9703  100.2  31.8178   5.34
  9572.0 2024/12/31 03:31:08   3.49599   9.9554  100.2  31.8119   5.34
  9573.0 2024/12/31 04:01:08   3.49572   9.9529  100.3  31.8114   5.31
  9574.0 2024/12/31 04:31:08   3.49650   9.9650  100.5  31.8086   5.36
  9575.0 2024/12/31 05:01:08   3.49543   9.9410  100.7  31.8188   5.28
  9576.0 2024/12/31 05:31:08   3.49693   9.9596  101.0  31.8174   5.29
  9577.0 2024/12/31 06:01:08   3.49654   9.9485  101.3  31.8230   5.26
  9578.0 2024/12/31 06:31:08   3.49543   9.9204  101.7  31.8365   5.14
  9579.0 2024/12/31 07:01:08   3.49536   9.9270  102.0  31.8299   5.13
  9580.0 2024/12/31 07:31:08   3.50154   9.9697  102.3  31.8546   5.23
  9581.0 2024/12/31 08:01:08   3.49814   9.9487  102.4  31.8387   5.25
  9582.0 2024/12/31 08:31:08   3.50251   9.9958  102.7  31.8412   5.36
  9583.0 2024/12/31 09:01:08   3.50989  10.0573  102.8  31.8615   5.66
  9584.0 2024/12/31 09:31:08   3.50734  10.0405  102.8  31.8505   5.68
  9585.0 2024/12/31 10:01:08   3.50528  10.0285  102.8  31.8404   5.63
  9586.0 2024/12/31 10:31:08   3.51076  10.0689  102.8  31.8601   5.74
  9587.0 2024/12/31 11:01:08   3.51078  10.0682  102.7  31.8609   5.76
  9588.0 2024/12/31 11:31:08   3.51121  10.0735  102.6  31.8607   5.80
  9589.0 2024/12/31 12:01:08   3.51055  10.0702  102.4  31.8570   5.81
  9590.0 2024/12/31 12:31:08   3.51326  10.0835  102.2  31.8727   5.81
  9591.0 2024/12/31 13:01:08   3.51319  10.0808  102.0  31.8743   5.84
  9592.0 2024/12/31 13:31:08   3.51171  10.0759  101.9  31.8639   5.82
  9593.0 2024/12/31 14:01:08   3.51325  10.0730  101.8  31.8819   5.78
  9594.0 2024/12/31 14:31:08   3.51450  10.0768  101.7  31.8912   5.80
  9595.0 2024/12/31 15:01:08   3.51382  10.0732  101.7  31.8875   5.82
  9596.0 2024/12/31 15:31:08   3.51801  10.0832  101.8  31.9210   5.83
  9597.0 2024/12/31 16:01:08   3.51674  10.0826  102.0  31.9086   5.85
  9598.0 2024/12/31 16:31:08   3.51569  10.0806  102.2  31.8997   5.85
  9599.0 2024/12/31 17:01:08   3.51559  10.0811  102.4  31.8982   5.86
  9600.0 2024/12/31 17:31:08   3.51402  10.0781  102.7  31.8848   5.86
  9601.0 2024/12/31 18:01:08   3.51424  10.0769  102.9  31.8881   5.87
  9602.0 2024/12/31 18:31:08   3.51398  10.0751  103.1  31.8869   5.84
  9603.0 2024/12/31 19:01:08   3.51497  10.0781  103.3  31.8942   5.85
  9604.0 2024/12/31 19:31:08   3.51329  10.0743  103.5  31.8805   5.86
  9605.0 2024/12/31 20:01:08   3.51520  10.0806  103.6  31.8942   5.86
  9606.0 2024/12/31 20:31:08   3.51731  10.0899  103.7  31.9072   5.86
  9607.0 2024/12/31 21:01:08   3.51570  10.0832  103.6  31.8970   5.86
  9608.0 2024/12/31 21:31:08   3.51779  10.0901  103.5  31.9119   5.86
  9609.0 2024/12/31 22:01:08   3.51930  10.0948  103.4  31.9231   5.86
  9610.0 2024/12/31 22:31:08   3.51777  10.0807  103.1  31.9202   5.81
  9611.0 2024/12/31 23:01:08   3.51914  10.0836  102.8  31.9315   5.79
  9612.0 2024/12/31 23:31:08   3.51888  10.0743  102.4  31.9373   5.74
  9613.0 2025/01/01 00:01:08   3.50980  10.0442  102.0  31.8724   5.66
  9614.0 2025/01/01 00:31:08   3.50963  10.0459  101.6  31.8694   5.65
  9615.0 2025/01/01 01:01:08   3.50968  10.0486  101.3  31.8677   5.68
  9616.0 2025/01/01 01:31:08   3.51417  10.0597  100.9  31.9034   5.68
  9617.0 2025/01/01 02:01:08   3.51407  10.0667  100.6  31.8962   5.72
  9618.0 2025/01/01 02:31:08   3.51292  10.0696  100.4  31.8823   5.78
  9619.0 2025/01/01 03:01:08   3.50830  10.0505  100.2  31.8525   5.76
  9620.0 2025/01/01 03:31:08   3.50590  10.0297  100.1  31.8467   5.68
  9621.0 2025/01/01 04:01:08   3.50468  10.0423  100.1  31.8233   5.73
  9622.0 2025/01/01 04:31:08   3.50976  10.0628  100.2  31.8564   5.74
  9623.0 2025/01/01 05:01:08   3.50837  10.0474  100.4  31.8559   5.71
  9624.0 2025/01/01 05:31:08   3.50434  10.0102  100.6  31.8479   5.38
  9625.0 2025/01/01 06:01:08   3.50031   9.9730  101.0  31.8398   5.34
  9626.0 2025/01/01 06:31:08   3.49962   9.9644  101.3  31.8403   5.32
  9627.0 2025/01/01 07:01:08   3.49400   9.9350  101.6  31.8092   5.26
  9628.0 2025/01/01 07:31:08   3.49189   9.9284  102.0  31.7935   5.25
  9629.0 2025/01/01 08:01:08   3.49229   9.9299  102.3  31.7961   5.24
  9630.0 2025/01/01 08:31:08   3.49365   9.9347  102.5  31.8056   5.24
  9631.0 2025/01/01 09:01:08   3.49731   9.9526  102.7  31.8267   5.27
  9632.0 2025/01/01 09:31:08   3.49985   9.9659  102.8  31.8406   5.30
  9633.0 2025/01/01 10:01:08   3.49397   9.9431  102.9  31.8013   5.30
  9634.0 2025/01/01 10:31:08   3.49416   9.9464  102.9  31.8002   5.31
  9635.0 2025/01/01 11:01:08   3.49377   9.9485  102.8  31.7944   5.34
  9636.0 2025/01/01 11:31:08   3.49694   9.9566  102.8  31.8194   5.33
  9637.0 2025/01/01 12:01:08   3.49888   9.9637  102.6  31.8329   5.32
  9638.0 2025/01/01 12:31:08   3.50003   9.9690  102.5  31.8399   5.34
  9639.0 2025/01/01 13:01:08   3.50160   9.9787  102.3  31.8472   5.37
  9640.0 2025/01/01 13:31:08   3.50232   9.9810  102.1  31.8526   5.37
  9641.0 2025/01/01 14:01:08   3.50388   9.9948  102.0  31.8563   5.41
  9642.0 2025/01/01 14:31:08   3.50402   9.9827  101.8  31.8684   5.37
  9643.0 2025/01/01 15:01:08   3.50748  10.0139  101.8  31.8758   5.44
  9644.0 2025/01/01 15:31:08   3.50979  10.0182  101.7  31.8953   5.49
  9645.0 2025/01/01 16:01:08   3.50951  10.0226  101.8  31.8886   5.53
  9646.0 2025/01/01 16:31:08   3.50892  10.0191  101.9  31.8857   5.54
  9647.0 2025/01/01 17:01:08   3.50834  10.0157  102.2  31.8828   5.55
  9648.0 2025/01/01 17:31:08   3.51197  10.0355  102.4  31.9018   5.59
  9649.0 2025/01/01 18:01:08   3.51177  10.0323  102.6  31.9026   5.57
  9650.0 2025/01/01 18:31:08   3.50720  10.0095  102.9  31.8765   5.49
  9651.0 2025/01/01 19:01:08   3.50257   9.9820  103.1  31.8538   5.41
  9652.0 2025/01/01 19:31:08   3.50300   9.9846  103.4  31.8558   5.39
  9653.0 2025/01/01 20:01:08   3.50444   9.9918  103.6  31.8638   5.41
  9654.0 2025/01/01 20:31:08   3.50315   9.9834  103.7  31.8582   5.38
  9655.0 2025/01/01 21:01:08   3.50279   9.9825  103.7  31.8553   5.38
  9656.0 2025/01/01 21:31:08   3.50410   9.9930  103.7  31.8593   5.43
  9657.0 2025/01/01 22:01:08   3.50281   9.9841  103.6  31.8541   5.41
  9658.0 2025/01/01 22:31:08   3.50395   9.9927  103.4  31.8582   5.41
  9659.0 2025/01/01 23:01:08   3.50345   9.9902  103.2  31.8554   5.43
  9660.0 2025/01/01 23:31:08   3.50324   9.9884  102.8  31.8550   5.41
  9661.0 2025/01/02 00:01:08   3.50149   9.9776  102.5  31.8470   5.42
  9662.0 2025/01/02 00:31:08   3.49445   9.9511  102.1  31.7993   5.42
  9663.0 2025/01/02 01:01:08   3.49616   9.9595  101.7  31.8094   5.40
  9664.0 2025/01/02 01:31:08   3.50011   9.9770  101.3  31.8341   5.43
  9665.0 2025/01/02 02:01:08   3.50323   9.9917  101.0  31.8528   5.46
  9666.0 2025/01/02 02:31:08   3.50523  10.0015  100.7  31.8646   5.48
  9667.0 2025/01/02 03:01:08   3.50861  10.0167  100.4  31.8853   5.51
  9668.0 2025/01/02 03:31:08   3.50082   9.9809  100.2  31.8383   5.45
  9669.0 2025/01/02 04:01:08   3.50260   9.9878  100.2  31.8502   5.44
  9670.0 2025/01/02 04:31:08   3.48963   9.9256  100.1  31.7739   5.35
  9671.0 2025/01/02 05:01:08   3.49007   9.9326  100.2  31.7723   5.36
  9672.0 2025/01/02 05:31:08   3.49021   9.9408  100.4  31.7663   5.44
  9673.0 2025/01/02 06:01:08   3.48820   9.9242  100.6  31.7605   5.39
  9674.0 2025/01/02 06:31:08   3.50028   9.9761  101.0  31.8368   5.41
  9675.0 2025/01/02 07:01:08   3.50051   9.9773  101.3  31.8379   5.44
  9676.0 2025/01/02 07:31:08   3.49679   9.9611  101.6  31.8145   5.41
  9677.0 2025/01/02 08:01:08   3.49477   9.9507  102.0  31.8030   5.38
  9678.0 2025/01/02 08:31:08   3.50301   9.9957  102.3  31.8465   5.47
  9679.0 2025/01/02 09:01:08   3.50362  10.0037  102.5  31.8455   5.53
  9680.0 2025/01/02 09:31:08   3.50407  10.0060  102.7  31.8479   5.55
  9681.0 2025/01/02 10:01:08   3.51303  10.0617  102.9  31.8892   5.66
  9682.0 2025/01/02 10:31:08   3.50445  10.0065  102.9  31.8513   5.59
  9683.0 2025/01/02 11:01:08   3.50083   9.9836  102.9  31.8348   5.49
  9684.0 2025/01/02 11:31:08   3.49676   9.9599  102.9  31.8146   5.42
  9685.0 2025/01/02 12:01:08   3.49639   9.9591  102.8  31.8116   5.40
  9686.0 2025/01/02 12:31:08   3.49805   9.9672  102.7  31.8213   5.41
  9687.0 2025/01/02 13:01:08   3.50028   9.9777  102.6  31.8347   5.43
  9688.0 2025/01/02 13:31:08   3.50156   9.9832  102.3  31.8428   5.45
  9689.0 2025/01/02 14:01:08   3.50617  10.0093  102.2  31.8664   5.51
  9690.0 2025/01/02 14:31:08   3.50787  10.0191  102.0  31.8751   5.55
  9691.0 2025/01/02 15:01:08   3.51486  10.0601  101.9  31.9095   5.67
  9692.0 2025/01/02 15:31:08   3.51266  10.0493  101.8  31.8969   5.66
  9693.0 2025/01/02 16:01:08   3.50172   9.9851  101.6  31.8432   5.49
  9694.0 2025/01/02 16:31:08   3.50169   9.9863  101.7  31.8417   5.47
  9695.0 2025/01/02 17:01:08   3.50007   9.9764  101.8  31.8341   5.45
  9696.0 2025/01/02 17:31:08   3.50213   9.9969  102.0  31.8367   5.51
  9697.0 2025/01/02 18:01:08   3.49875   9.9790  102.2  31.8183   5.49
  9698.0 2025/01/02 18:31:08   3.49993   9.9841  102.4  31.8257   5.50
  9699.0 2025/01/02 19:01:08   3.50915  10.0428  102.8  31.8667   5.62
  9700.0 2025/01/02 19:31:08   3.49973   9.9827  102.9  31.8245   5.53
  9701.0 2025/01/02 20:01:08   3.50186  10.0034  103.2  31.8277   5.53
  9702.0 2025/01/02 20:31:08   3.50727  10.0401  103.4  31.8499   5.66
  9703.0 2025/01/02 21:01:08   3.50887  10.0544  103.5  31.8535   5.73
  9704.0 2025/01/02 21:31:08   3.50901  10.0581  103.6  31.8516   5.75
  9705.0 2025/01/02 22:01:08   3.51056  10.0650  103.7  31.8612   5.76
  9706.0 2025/01/02 22:31:08   3.49862   9.9901  103.5  31.8066   5.64
  9707.0 2025/01/02 23:01:08   3.49155   9.9517  103.4  31.7690   5.52
  9708.0 2025/01/02 23:31:08   3.49796   9.9840  103.3  31.8054   5.53
  9709.0 2025/01/03 00:01:08   3.49230   9.9487  102.9  31.7794   5.49
  9710.0 2025/01/03 00:31:08   3.49091   9.9385  102.6  31.7745   5.43
  9711.0 2025/01/03 01:01:08   3.49237   9.9440  102.2  31.7846   5.41
  9712.0 2025/01/03 01:31:08   3.49569   9.9630  101.9  31.8016   5.45
  9713.0 2025/01/03 02:01:08   3.49179   9.9432  101.4  31.7797   5.42
  9714.0 2025/01/03 02:31:08   3.48924   9.9359  101.1  31.7606   5.43
  9715.0 2025/01/03 03:01:08   3.49012   9.9391  100.8  31.7667   5.43
  9716.0 2025/01/03 03:31:08   3.48751   9.9264  100.5  31.7516   5.41
  9717.0 2025/01/03 04:01:08   3.48502   9.9185  100.3  31.7334   5.42
  9718.0 2025/01/03 04:31:08   3.48373   9.9149  100.2  31.7236   5.43
  9719.0 2025/01/03 05:01:08   3.49792   9.9743  100.3  31.8148   5.45
  9720.0 2025/01/03 05:31:08   3.49933   9.9809  100.3  31.8233   5.48
  9721.0 2025/01/03 06:01:08   3.49568   9.9627  100.4  31.8023   5.46
  9722.0 2025/01/03 06:31:08   3.48870   9.9319  100.6  31.7588   5.44
  9723.0 2025/01/03 07:01:08   3.49536   9.9602  100.9  31.8011   5.44
  9724.0 2025/01/03 07:31:08   3.49258   9.9460  101.2  31.7853   5.42
  9725.0 2025/01/03 08:01:08   3.49444   9.9546  101.6  31.7964   5.42
  9726.0 2025/01/03 08:31:08   3.50294  10.0079  101.9  31.8352   5.56
  9727.0 2025/01/03 09:01:08   3.50070   9.9950  102.2  31.8239   5.55
  9728.0 2025/01/03 09:31:08   3.50004   9.9913  102.5  31.8203   5.54
  9729.0 2025/01/03 10:01:08   3.50071   9.9961  102.7  31.8228   5.55
  9730.0 2025/01/03 10:31:08   3.50123   9.9961  102.9  31.8280   5.54
  9731.0 2025/01/03 11:01:08   3.50449  10.0064  103.0  31.8517   5.54
  9732.0 2025/01/03 11:31:08   3.50254   9.9986  103.0  31.8389   5.54
  9733.0 2025/01/03 12:01:08   3.51486  10.0559  103.0  31.9127   5.61
  9734.0 2025/01/03 12:31:08   3.51639  10.0660  102.9  31.9193   5.67
  9735.0 2025/01/03 13:01:08   3.50370  10.0074  102.7  31.8431   5.60
  9736.0 2025/01/03 13:31:08   3.50039   9.9926  102.5  31.8227   5.54
  9737.0 2025/01/03 14:01:08   3.50308  10.0081  102.3  31.8364   5.57
  9738.0 2025/01/03 14:31:08   3.50388  10.0136  102.1  31.8396   5.59
  9739.0 2025/01/03 15:01:08   3.50138   9.9986  101.9  31.8277   5.55
  9740.0 2025/01/03 15:31:08   3.50314  10.0086  101.7  31.8368   5.57
  9741.0 2025/01/03 16:01:08   3.49680   9.9733  101.6  31.8038   5.52
  9742.0 2025/01/03 16:31:08   3.49194   9.9452  101.5  31.7795   5.45
  9743.0 2025/01/03 17:01:08   3.49039   9.9436  101.5  31.7652   5.45
  9744.0 2025/01/03 17:31:08   3.49117   9.9436  101.6  31.7730   5.45
  9745.0 2025/01/03 18:01:08   3.49324   9.9545  101.7  31.7844   5.46
  9746.0 2025/01/03 18:31:08   3.49819   9.9793  101.9  31.8125   5.49
  9747.0 2025/01/03 19:01:08   3.49388   9.9553  102.1  31.7899   5.47
  9748.0 2025/01/03 19:31:08   3.49042   9.9403  102.4  31.7681   5.45
  9749.0 2025/01/03 20:01:08   3.49156   9.9460  102.6  31.7745   5.45
  9750.0 2025/01/03 20:31:08   3.49118   9.9455  102.8  31.7710   5.46
  9751.0 2025/01/03 21:01:08   3.48757   9.9403  103.1  31.7389   5.53
  9752.0 2025/01/03 21:31:08   3.48686   9.9421  103.2  31.7301   5.57
  9753.0 2025/01/03 22:01:08   3.48680   9.9381  103.4  31.7330   5.54
  9754.0 2025/01/03 22:31:08   3.48619   9.9301  103.4  31.7338   5.51
  9755.0 2025/01/03 23:01:08   3.48651   9.9380  103.4  31.7301   5.54
  9756.0 2025/01/03 23:31:08   3.49013   9.9400  103.3  31.7650   5.48
  9757.0 2025/01/04 00:01:08   3.48656   9.9449  103.2  31.7247   5.58
  9758.0 2025/01/04 00:31:08   3.48345   9.9192  102.9  31.7159   5.53
  9759.0 2025/01/04 01:01:08   3.48717   9.9768  102.6  31.7030   5.69
  9760.0 2025/01/04 01:31:08   3.48660   9.9778  102.3  31.6965   5.77
  9761.0 2025/01/04 02:01:08   3.48491   9.9700  101.9  31.6865   5.77
  9762.0 2025/01/04 02:31:08   3.48391   9.9643  101.5  31.6815   5.76
  9763.0 2025/01/04 03:01:08   3.48534   9.9241  101.2  31.7314   5.56
  9764.0 2025/01/04 03:31:08   3.48609   9.9246  100.9  31.7386   5.46
  9765.0 2025/01/04 04:01:08   3.49093   9.9540  100.6  31.7619   5.51
  9766.0 2025/01/04 04:31:08   3.48900   9.9441  100.5  31.7511   5.52
  9767.0 2025/01/04 05:01:08   3.48769   9.9425  100.3  31.7393   5.54
  9768.0 2025/01/04 05:31:08   3.48513   9.9281  100.2  31.7261   5.52
  9769.0 2025/01/04 06:01:08   3.48356   9.9173  100.3  31.7198   5.47
  9770.0 2025/01/04 06:31:08   3.48841   9.9373  100.4  31.7512   5.46
  9771.0 2025/01/04 07:01:08   3.48830   9.9360  100.6  31.7511   5.47
  9772.0 2025/01/04 07:31:08   3.48987   9.9418  100.9  31.7618   5.47
  9773.0 2025/01/04 08:01:08   3.48634   9.9274  101.2  31.7387   5.47
  9774.0 2025/01/04 08:31:08   3.48592   9.9252  101.5  31.7361   5.44
  9775.0 2025/01/04 09:01:08   3.49566   9.9639  101.9  31.8004   5.46
  9776.0 2025/01/04 09:31:08   3.48755   9.9303  102.2  31.7479   5.45
  9777.0 2025/01/04 10:01:08   3.49188   9.9485  102.5  31.7755   5.46
  9778.0 2025/01/04 10:31:08   3.49305   9.9527  102.7  31.7835   5.46
  9779.0 2025/01/04 11:01:08   3.49777   9.9733  102.9  31.8130   5.48
  9780.0 2025/01/04 11:31:08   3.49945   9.9903  103.0  31.8150   5.53
  9781.0 2025/01/04 12:01:08   3.49308   9.9585  103.0  31.7787   5.51
  9782.0 2025/01/04 12:31:08   3.49463   9.9701  103.1  31.7841   5.55
  9783.0 2025/01/04 13:01:08   3.49395   9.9687  103.0  31.7785   5.56
  9784.0 2025/01/04 13:31:08   3.49305   9.9662  102.9  31.7716   5.57
  9785.0 2025/01/04 14:01:08   3.49023   9.9547  102.7  31.7533   5.56
  9786.0 2025/01/04 14:31:08   3.48935   9.9511  102.5  31.7476   5.56
  9787.0 2025/01/04 15:01:08   3.48777   9.9465  102.3  31.7358   5.57
  9788.0 2025/01/04 15:31:08   3.49067   9.9551  102.1  31.7577   5.56
  9789.0 2025/01/04 16:01:08   3.48954   9.9482  101.9  31.7524   5.54
  9790.0 2025/01/04 16:31:08   3.49170   9.9563  101.7  31.7672   5.53
  9791.0 2025/01/04 17:01:08   3.49104   9.9527  101.6  31.7638   5.53
  9792.0 2025/01/04 17:31:08   3.48766   9.9403  101.5  31.7405   5.53
  9793.0 2025/01/04 18:01:08   3.48815   9.9428  101.5  31.7433   5.53
  9794.0 2025/01/04 18:31:08   3.48683   9.9396  101.5  31.7327   5.54
  9795.0 2025/01/04 19:01:08   3.48415   9.9334  101.7  31.7110   5.56
  9796.0 2025/01/04 19:31:08   3.48255   9.9202  101.8  31.7064   5.53
  9797.0 2025/01/04 20:01:08   3.48038   9.9093  102.0  31.6938   5.50
  9798.0 2025/01/04 20:31:08   3.47986   9.9075  102.3  31.6901   5.50
  9799.0 2025/01/04 21:01:08   3.48362   9.9232  102.5  31.7142   5.50
  9800.0 2025/01/04 21:31:08   3.48285   9.9219  102.7  31.7075   5.51
  9801.0 2025/01/04 22:01:08   3.48322   9.9224  102.9  31.7107   5.52
  9802.0 2025/01/04 22:31:08   3.47765   9.9061  103.1  31.6687   5.55
  9803.0 2025/01/04 23:01:08   3.47577   9.8996  103.2  31.6553   5.57
  9804.0 2025/01/04 23:31:08   3.47571   9.8992  103.2  31.6550   5.57
  9805.0 2025/01/05 00:01:08   3.47087   9.8870  103.2  31.6168   5.61
  9806.0 2025/01/05 00:31:08   3.46908   9.8843  103.1  31.6010   5.64
  9807.0 2025/01/05 01:01:08   3.46668   9.8856  103.0  31.5758   5.71
  9808.0 2025/01/05 01:31:08   3.47123   9.8742  102.8  31.6319   5.51
  9809.0 2025/01/05 02:01:08   3.47510   9.8903  102.5  31.6569   5.47
  9810.0 2025/01/05 02:31:08   3.46892   9.8911  102.2  31.5939   5.61
  9811.0 2025/01/05 03:01:08   3.46859   9.8740  101.8  31.6056   5.60
  9812.0 2025/01/05 03:31:08   3.46812   9.8708  101.5  31.6039   5.55
  9813.0 2025/01/05 04:01:08   3.46324   9.8478  101.2  31.5748   5.52
  9814.0 2025/01/05 04:31:08   3.46388   9.8500  101.0  31.5794   5.50
  9815.0 2025/01/05 05:01:08   3.45878   9.8357  100.8  31.5403   5.58
  9816.0 2025/01/05 05:31:08   3.46915   9.8698  100.6  31.6155   5.53
  9817.0 2025/01/05 06:01:08   3.47514   9.8902  100.6  31.6583   5.49
  9818.0 2025/01/05 06:31:08   3.46978   9.8714  100.5  31.6206   5.52
  9819.0 2025/01/05 07:01:08   3.46961   9.8730  100.6  31.6174   5.53
  9820.0 2025/01/05 07:31:08   3.46874   9.8719  100.7  31.6095   5.53
  9821.0 2025/01/05 08:01:08   3.47082   9.8803  101.0  31.6232   5.55
  9822.0 2025/01/05 08:31:08   3.47422   9.8908  101.2  31.6482   5.52
  9823.0 2025/01/05 09:01:08   3.47477   9.8923  101.6  31.6523   5.51
  9824.0 2025/01/05 09:31:08   3.47509   9.8931  101.9  31.6547   5.51
  9825.0 2025/01/05 10:01:08   3.47508   9.8930  102.2  31.6546   5.51
  9826.0 2025/01/05 10:31:08   3.47546   9.8963  102.5  31.6554   5.52
  9827.0 2025/01/05 11:01:08   3.47478   9.8920  102.7  31.6521   5.52
  9828.0 2025/01/05 11:31:08   3.47741   9.9011  102.9  31.6707   5.51
  9829.0 2025/01/05 12:01:08   3.47887   9.9078  103.1  31.6795   5.51
  9830.0 2025/01/05 12:31:08   3.48244   9.9197  103.2  31.7052   5.50
  9831.0 2025/01/05 13:01:08   3.48013   9.9120  103.2  31.6886   5.51
  9832.0 2025/01/05 13:31:08   3.47973   9.9106  103.2  31.6857   5.52
  9833.0 2025/01/05 14:01:08   3.48318   9.9229  103.1  31.7099   5.51
  9834.0 2025/01/05 14:31:08   3.47369   9.8885  102.8  31.6442   5.53
  9835.0 2025/01/05 15:01:08   3.47049   9.8785  102.7  31.6206   5.55
  9836.0 2025/01/05 15:31:08   3.48048   9.9204  102.5  31.6850   5.56
  9837.0 2025/01/05 16:01:08   3.47791   9.9088  102.2  31.6693   5.56
  9838.0 2025/01/05 16:31:08   3.47877   9.9101  102.0  31.6769   5.54
  9839.0 2025/01/05 17:01:08   3.47482   9.8942  101.8  31.6511   5.53
  9840.0 2025/01/05 17:31:08   3.47409   9.8907  101.6  31.6467   5.53
  9841.0 2025/01/05 18:01:08   3.47181   9.8803  101.5  31.6328   5.53
  9842.0 2025/01/05 18:31:08   3.47122   9.8790  101.4  31.6281   5.53
  9843.0 2025/01/05 19:01:08   3.48754  10.0017  101.6  31.6854   5.72
  9844.0 2025/01/05 19:31:08   3.49607  10.0668  101.6  31.7144   5.82
  9845.0 2025/01/05 20:01:08   3.49381  10.0481  101.5  31.7080   5.82
  9846.0 2025/01/05 20:31:08   3.48838  10.0177  101.6  31.6798   5.80
  9847.0 2025/01/05 21:01:08   3.48443   9.9937  101.8  31.6610   5.77
  9848.0 2025/01/05 21:31:08   3.48906  10.0143  102.1  31.6894   5.77
  9849.0 2025/01/05 22:01:08   3.48648   9.9963  102.3  31.6792   5.79
  9850.0 2025/01/05 22:31:08   3.48531  10.0022  102.4  31.6621   5.80
  9851.0 2025/01/05 23:01:08   3.49863  10.1070  102.7  31.7045   5.87
  9852.0 2025/01/05 23:31:08   3.49876  10.0995  102.8  31.7124   5.91
  9853.0 2025/01/06 00:01:08   3.49734  10.0933  102.9  31.7035   5.91
  9854.0 2025/01/06 00:31:08   3.50047  10.1214  103.0  31.7102   5.93
  9855.0 2025/01/06 01:01:08   3.50291  10.1357  102.9  31.7224   5.94
  9856.0 2025/01/06 01:31:08   3.50152  10.1310  102.8  31.7125   5.94
  9857.0 2025/01/06 02:01:08   3.50180  10.1302  102.7  31.7161   5.94
  9858.0 2025/01/06 02:31:08   3.49652  10.0745  102.5  31.7118   5.87
  9859.0 2025/01/06 03:01:08   3.49765  10.1175  102.3  31.6857   5.92
  9860.0 2025/01/06 03:31:08   3.48711  10.0265  101.9  31.6592   5.90
  9861.0 2025/01/06 04:01:08   3.49735  10.0962  101.8  31.7015   5.89
  9862.0 2025/01/06 04:31:08   3.47655   9.9186  101.2  31.6473   5.70
  9863.0 2025/01/06 05:01:08   3.47217   9.8833  101.2  31.6340   5.56
  9864.0 2025/01/06 05:31:08   3.47767   9.9033  101.0  31.6722   5.55
  9865.0 2025/01/06 06:01:08   3.47013   9.8764  100.8  31.6196   5.55
  9866.0 2025/01/06 06:31:08   3.48306   9.9536  100.8  31.6826   5.61
  9867.0 2025/01/06 07:01:08   3.48606   9.9893  100.8  31.6817   5.66
  9868.0 2025/01/06 07:31:08   3.49116  10.0381  100.9  31.6904   5.76
  9869.0 2025/01/06 08:01:08   3.48941  10.0231  101.0  31.6858   5.78
  9870.0 2025/01/06 08:31:08   3.48776   9.9971  101.1  31.6918   5.73
  9871.0 2025/01/06 09:01:08   3.48985  10.0253  101.4  31.6881   5.75
  9872.0 2025/01/06 09:31:08   3.48487   9.9631  101.6  31.6923   5.68
  9873.0 2025/01/06 10:01:08   3.48703   9.9671  101.9  31.7104   5.63
  9874.0 2025/01/06 10:31:08   3.48635   9.9726  102.2  31.6987   5.65
  9875.0 2025/01/06 11:01:08   3.48867   9.9861  102.5  31.7101   5.66
  9876.0 2025/01/06 11:31:08   3.48723   9.9659  102.7  31.7132   5.64
  9877.0 2025/01/06 12:01:08   3.49018   9.9906  103.0  31.7212   5.65
  9878.0 2025/01/06 12:31:08   3.49207  10.0094  103.2  31.7237   5.69
  9879.0 2025/01/06 13:01:08   3.49316  10.0187  103.2  31.7265   5.72
  9880.0 2025/01/06 13:31:08   3.49234   9.9927  103.3  31.7410   5.65
  9881.0 2025/01/06 14:01:08   3.49268  10.0003  103.2  31.7378   5.65
  9882.0 2025/01/06 14:31:08   3.49457  10.0402  103.2  31.7219   5.73
  9883.0 2025/01/06 15:01:08   3.49169  10.0276  103.0  31.7040   5.76
  9884.0 2025/01/06 15:31:08   3.49079  10.0232  102.8  31.6988   5.76
  9885.0 2025/01/06 16:01:08   3.49119  10.0277  102.6  31.6991   5.76
  9886.0 2025/01/06 16:31:08   3.49120  10.0291  102.3  31.6980   5.77
  9887.0 2025/01/06 17:01:08   3.49029  10.0253  102.1  31.6923   5.77
  9888.0 2025/01/06 17:31:08   3.49197  10.0342  101.8  31.7015   5.76
  9889.0 2025/01/06 18:01:08   3.48941  10.0209  101.6  31.6874   5.76
  9890.0 2025/01/06 18:31:08   3.48809  10.0073  101.4  31.6861   5.74
  9891.0 2025/01/06 19:01:08   3.48858  10.0220  101.3  31.6782   5.76
  9892.0 2025/01/06 19:31:08   3.48815  10.0260  101.2  31.6704   5.78
  9893.0 2025/01/06 20:01:08   3.48380   9.9709  101.2  31.6748   5.68
  9894.0 2025/01/06 20:31:08   3.48949  10.0030  101.3  31.7041   5.67
  9895.0 2025/01/06 21:01:08   3.49560  10.0371  101.4  31.7357   5.73
  9896.0 2025/01/06 21:31:08   3.49857  10.0271  101.5  31.7744   5.68
  9897.0 2025/01/06 22:01:08   3.49275  10.0162  101.6  31.7252   5.70
  9898.0 2025/01/06 22:31:08   3.49235  10.0191  101.9  31.7186   5.71
  9899.0 2025/01/06 23:01:08   3.48969  10.0175  102.0  31.6930   5.73
  9900.0 2025/01/06 23:31:08   3.49234  10.0228  102.2  31.7151   5.73
  9901.0 2025/01/07 00:01:08   3.49146  10.0286  102.4  31.7011   5.75
  9902.0 2025/01/07 00:31:08   3.49139  10.0354  102.6  31.6943   5.76
  9903.0 2025/01/07 01:01:08   3.48920  10.0114  102.6  31.6933   5.74
  9904.0 2025/01/07 01:31:08   3.49293  10.0280  102.7  31.7163   5.74
  9905.0 2025/01/07 02:01:08   3.49267  10.0272  102.7  31.7143   5.74
  9906.0 2025/01/07 02:31:08   3.49493  10.0895  102.7  31.6826   5.84
  9907.0 2025/01/07 03:01:08   3.49494  10.0863  102.5  31.6855   5.88
  9908.0 2025/01/07 03:31:08   3.49075  10.0474  102.3  31.6774   5.84
  9909.0 2025/01/07 04:01:08   3.49159  10.0294  102.1  31.7017   5.77
  9910.0 2025/01/07 04:31:08   3.48963  10.0318  101.9  31.6800   5.77
  9911.0 2025/01/07 05:01:08   3.48511   9.9915  101.7  31.6698   5.73
  9912.0 2025/01/07 05:31:08   3.48412  10.0107  101.5  31.6431   5.69
  9913.0 2025/01/07 06:01:08   3.48195   9.9581  101.3  31.6673   5.68
  9914.0 2025/01/07 06:31:08   3.48682  10.0170  101.3  31.6649   5.74
  9915.0 2025/01/07 07:01:08   3.48997  10.0293  101.1  31.6859   5.77
  9916.0 2025/01/07 07:31:08   3.48893  10.0261  101.1  31.6783   5.77
  9917.0 2025/01/07 08:01:08   3.49104  10.0202  101.1  31.7047   5.74
  9918.0 2025/01/07 08:31:08   3.49330  10.0206  101.1  31.7272   5.72
  9919.0 2025/01/07 09:01:08   3.49269  10.0216  101.3  31.7201   5.71
  9920.0 2025/01/07 09:31:08   3.48633  10.0038  101.4  31.6715   5.73
  9921.0 2025/01/07 10:01:08   3.48837  10.0087  101.7  31.6876   5.73
  9922.0 2025/01/07 10:31:08   3.49412  10.0386  101.9  31.7192   5.75
  9923.0 2025/01/07 11:01:08   3.48647   9.9913  102.1  31.6834   5.71
  9924.0 2025/01/07 11:31:08   3.48772   9.9969  102.5  31.6911   5.69
  9925.0 2025/01/07 12:01:08   3.48787   9.9982  102.8  31.6914   5.69
  9926.0 2025/01/07 12:31:08   3.48766   9.9955  103.0  31.6915   5.68
  9927.0 2025/01/07 13:01:08   3.48808   9.9974  103.2  31.6939   5.69
  9928.0 2025/01/07 13:31:08   3.48453   9.9724  103.2  31.6800   5.66
  9929.0 2025/01/07 14:01:08   3.48583   9.9757  103.3  31.6902   5.64
  9930.0 2025/01/07 14:31:08   3.48822  10.0058  103.4  31.6879   5.68
  9931.0 2025/01/07 15:01:08   3.48758  10.0010  103.4  31.6857   5.71
  9932.0 2025/01/07 15:31:08   3.48394   9.9873  103.2  31.6611   5.70
  9933.0 2025/01/07 16:01:08   3.48009   9.9603  103.0  31.6459   5.67
  9934.0 2025/01/07 16:31:08   3.47878   9.9486  102.8  31.6429   5.63
  9935.0 2025/01/07 17:01:08   3.47907   9.9374  102.6  31.6558   5.58
  9936.0 2025/01/07 17:31:08   3.47849   9.9308  102.4  31.6558   5.57
  9937.0 2025/01/07 18:01:08   3.47396   9.9013  102.1  31.6359   5.55
  9938.0 2025/01/07 18:31:08   3.47304   9.9025  101.9  31.6257   5.56
  9939.0 2025/01/07 19:01:08   3.46910   9.8751  101.6  31.6099   5.51
  9940.0 2025/01/07 19:31:08   3.47249   9.9130  101.4  31.6112   5.54
  9941.0 2025/01/07 20:01:08   3.47433   9.9160  101.3  31.6271   5.55
  9942.0 2025/01/07 20:31:08   3.47321   9.9282  101.2  31.6053   5.59
  9943.0 2025/01/07 21:01:08   3.47352   9.9288  101.1  31.6078   5.61
  9944.0 2025/01/07 21:31:08   3.47174   9.9247  101.1  31.5935   5.62
  9945.0 2025/01/07 22:01:08   3.47188   9.9200  101.2  31.5990   5.62
  9946.0 2025/01/07 22:31:08   3.47543   9.9139  101.3  31.6402   5.54
  9947.0 2025/01/07 23:01:08   3.47646   9.9172  101.4  31.6475   5.52
  9948.0 2025/01/07 23:31:08   3.47029   9.9015  101.6  31.5989   5.56
  9949.0 2025/01/08 00:01:08   3.47006   9.8988  101.8  31.5989   5.56
  9950.0 2025/01/08 00:31:08   3.46960   9.9005  102.0  31.5927   5.57
  9951.0 2025/01/08 01:01:08   3.47381   9.9271  102.1  31.6119   5.60
  9952.0 2025/01/08 01:31:08   3.47135   9.9107  102.3  31.6013   5.58
  9953.0 2025/01/08 02:01:08   3.46926   9.8932  102.3  31.5955   5.54
  9954.0 2025/01/08 02:31:08   3.46630   9.8765  102.4  31.5801   5.53
  9955.0 2025/01/08 03:01:08   3.46609   9.8736  102.5  31.5804   5.52
  9956.0 2025/01/08 03:31:08   3.46646   9.8705  102.5  31.5869   5.50
  9957.0 2025/01/08 04:01:08   3.46671   9.8773  102.4  31.5836   5.50
  9958.0 2025/01/08 04:31:08   3.46769   9.8794  102.3  31.5916   5.51
  9959.0 2025/01/08 05:01:08   3.46850   9.8828  102.2  31.5970   5.50
  9960.0 2025/01/08 05:31:08   3.46865   9.8837  102.0  31.5977   5.50
  9961.0 2025/01/08 06:01:08   3.46836   9.8835  101.9  31.5950   5.50
  9962.0 2025/01/08 06:31:08   3.46902   9.8750  101.7  31.6092   5.46
  9963.0 2025/01/08 07:01:08   3.46667   9.8642  101.6  31.5949   5.45
  9964.0 2025/01/08 07:31:08   3.46821   9.8732  101.5  31.6028   5.46
  9965.0 2025/01/08 08:01:08   3.47964   9.9155  101.5  31.6812   5.45
  9966.0 2025/01/08 08:31:08   3.48054   9.9252  101.4  31.6818   5.48
  9967.0 2025/01/08 09:01:08   3.47647   9.9056  101.4  31.6579   5.47
  9968.0 2025/01/08 09:31:08   3.47758   9.9169  101.4  31.6591   5.49
  9969.0 2025/01/08 10:01:08   3.48376   9.9568  101.6  31.6865   5.58
  9970.0 2025/01/08 10:31:08   3.48630   9.9846  101.7  31.6879   5.62
  9971.0 2025/01/08 11:01:08   3.47808   9.9442  101.9  31.6402   5.61
  9972.0 2025/01/08 11:31:08   3.47883   9.9583  102.2  31.6353   5.64
  9973.0 2025/01/08 12:01:08   3.48079   9.9704  102.4  31.6444   5.67
  9974.0 2025/01/08 12:31:08   3.48185   9.9681  102.7  31.6569   5.67
  9975.0 2025/01/08 13:01:08   3.47913   9.9536  102.9  31.6420   5.65
  9976.0 2025/01/08 13:31:08   3.47865   9.9482  103.1  31.6419   5.64
  9977.0 2025/01/08 14:01:08   3.48167   9.9558  103.2  31.6657   5.62
  9978.0 2025/01/08 14:31:08   3.46708   9.8888  103.3  31.5769   5.59
  9979.0 2025/01/08 15:01:08   3.46945   9.8953  103.4  31.5951   5.56
  9980.0 2025/01/08 15:31:08   3.46409   9.8683  103.4  31.5645   5.54
  9981.0 2025/01/08 16:01:08   3.46756   9.8826  103.3  31.5871   5.54
  9982.0 2025/01/08 16:31:08   3.46354   9.8614  103.2  31.5650   5.52
  9983.0 2025/01/08 17:01:08   3.46378   9.8651  103.1  31.5643   5.54
  9984.0 2025/01/08 17:31:08   3.46619   9.8741  102.8  31.5809   5.51
  9985.0 2025/01/08 18:01:08   3.46362   9.8560  102.6  31.5708   5.49
  9986.0 2025/01/08 18:31:08   3.46326   9.8534  102.3  31.5696   5.46
  9987.0 2025/01/08 19:01:08   3.46469   9.8584  102.0  31.5799   5.46
  9988.0 2025/01/08 19:31:08   3.46281   9.8498  101.7  31.5685   5.46
  9989.0 2025/01/08 20:01:08   3.46812   9.8711  101.6  31.6036   5.44
  9990.0 2025/01/08 20:31:08   3.47090   9.8887  101.3  31.6164   5.45
  9991.0 2025/01/08 21:01:08   3.47168   9.8887  101.1  31.6244   5.45
  9992.0 2025/01/08 21:31:08   3.47072   9.8857  101.0  31.6173   5.45
  9993.0 2025/01/08 22:01:08   3.47367   9.9055  100.9  31.6299   5.47
  9994.0 2025/01/08 22:31:08   3.47538   9.9157  100.9  31.6382   5.50
  9995.0 2025/01/08 23:01:08   3.47601   9.9322  100.9  31.6302   5.56
  9996.0 2025/01/08 23:31:08   3.47660   9.9354  101.0  31.6333   5.59
  9997.0 2025/01/09 00:01:08   3.48143   9.9610  101.1  31.6595   5.62
  9998.0 2025/01/09 00:31:08   3.48270   9.9655  101.2  31.6684   5.62
  9999.0 2025/01/09 01:01:08   3.47839   9.9427  101.4  31.6447   5.61
 10000.0 2025/01/09 01:31:08   3.47748   9.9407  101.6  31.6373   5.61
 10001.0 2025/01/09 02:01:08   3.47567   9.9261  101.8  31.6317   5.59
 10002.0 2025/01/09 02:31:08   3.47587   9.9259  101.9  31.6338   5.57
 10003.0 2025/01/09 03:01:08   3.47537   9.9201  102.1  31.6338   5.56
 10004.0 2025/01/09 03:31:08   3.47523   9.9190  102.2  31.6332   5.55
 10005.0 2025/01/09 04:01:08   3.47414   9.9160  102.3  31.6249   5.56
 10006.0 2025/01/09 04:31:08   3.46799   9.8928  102.3  31.5829   5.57
 10007.0 2025/01/09 05:01:08   3.46599   9.8755  102.3  31.5779   5.54
 10008.0 2025/01/09 05:31:08   3.46783   9.8852  102.3  31.5880   5.53
 10009.0 2025/01/09 06:01:08   3.47184   9.9052  102.2  31.6111   5.55
 10010.0 2025/01/09 06:31:08   3.47224   9.9082  102.1  31.6126   5.55
 10011.0 2025/01/09 07:01:08   3.47278   9.9174  102.0  31.6100   5.58
 10012.0 2025/01/09 07:31:08   3.47480   9.9313  101.9  31.6182   5.61
 10013.0 2025/01/09 08:01:08   3.47257   9.9152  101.8  31.6098   5.58
 10014.0 2025/01/09 08:31:08   3.47647   9.9256  101.7  31.6403   5.53
 10015.0 2025/01/09 09:01:08   3.47948   9.9449  101.7  31.6537   5.57
 10016.0 2025/01/09 09:31:08   3.47876   9.9380  101.6  31.6526   5.55
 10017.0 2025/01/09 10:01:08   3.48095   9.9523  101.6  31.6622   5.57
 10018.0 2025/01/09 10:31:08   3.48121   9.9544  101.6  31.6629   5.58
 10019.0 2025/01/09 11:01:08   3.47758   9.9300  101.7  31.6476   5.55
 10020.0 2025/01/09 11:31:08   3.47535   9.9160  101.9  31.6372   5.51
 10021.0 2025/01/09 12:01:08   3.48311   9.9650  102.1  31.6726   5.59
 10022.0 2025/01/09 12:31:08   3.48506   9.9681  102.3  31.6895   5.60
 10023.0 2025/01/09 13:01:08   3.48171   9.9486  102.5  31.6727   5.58
 10024.0 2025/01/09 13:31:08   3.47739   9.9343  102.7  31.6415   5.59
 10025.0 2025/01/09 14:01:08   3.48224   9.9598  103.0  31.6680   5.60
 10026.0 2025/01/09 14:31:08   3.48002   9.9495  103.1  31.6546   5.60
 10027.0 2025/01/09 15:01:08   3.47736   9.9317  103.3  31.6433   5.58
 10028.0 2025/01/09 15:31:08   3.47703   9.9264  103.4  31.6445   5.55
 10029.0 2025/01/09 16:01:08   3.47715   9.9326  103.5  31.6402   5.57
 10030.0 2025/01/09 16:31:08   3.47302   9.9169  103.4  31.6122   5.59
 10031.0 2025/01/09 17:01:08   3.47846   9.9390  103.4  31.6479   5.59
 10032.0 2025/01/09 17:31:08   3.47728   9.9340  103.3  31.6404   5.59
 10033.0 2025/01/09 18:01:08   3.47704   9.9311  103.1  31.6406   5.58
 10034.0 2025/01/09 18:31:08   3.48020   9.9420  102.9  31.6630   5.57
 10035.0 2025/01/09 19:01:08   3.47676   9.9306  102.6  31.6384   5.59
 10036.0 2025/01/09 19:31:08   3.47550   9.9297  102.4  31.6266   5.59
 10037.0 2025/01/09 20:01:08   3.47442   9.9240  102.0  31.6208   5.59
 10038.0 2025/01/09 20:31:08   3.47259   9.9152  101.7  31.6102   5.58
 10039.0 2025/01/09 21:01:08   3.46850   9.8750  101.4  31.6041   5.42
 10040.0 2025/01/09 21:31:08   3.46524   9.8649  101.2  31.5801   5.44
 10041.0 2025/01/09 22:01:08   3.46627   9.8726  101.0  31.5838   5.46
 10042.0 2025/01/09 22:31:08   3.46605   9.8721  100.8  31.5821   5.47
 10043.0 2025/01/09 23:01:08   3.46626   9.8736  100.7  31.5830   5.46
 10044.0 2025/01/09 23:31:08   3.46464   9.8645  100.6  31.5745   5.44
 10045.0 2025/01/10 00:01:08   3.46728   9.8788  100.6  31.5888   5.48
 10046.0 2025/01/10 00:31:08   3.46711   9.8775  100.7  31.5881   5.47
 10047.0 2025/01/10 01:01:08   3.46690   9.8808  100.8  31.5831   5.49
 10048.0 2025/01/10 01:31:08   3.46944   9.8893  101.0  31.6013   5.49
 10049.0 2025/01/10 02:01:08   3.47186   9.9018  101.2  31.6147   5.50
 10050.0 2025/01/10 02:31:08   3.47123   9.8982  101.4  31.6114   5.50
 10051.0 2025/01/10 03:01:08   3.46980   9.8900  101.6  31.6041   5.49
 10052.0 2025/01/10 03:31:08   3.46422   9.8732  101.8  31.5623   5.51
 10053.0 2025/01/10 04:01:08   3.46522   9.8797  102.0  31.5665   5.53
 10054.0 2025/01/10 04:31:08   3.46570   9.8817  102.2  31.5697   5.53
 10055.0 2025/01/10 05:01:08   3.46508   9.8798  102.3  31.5649   5.54
 10056.0 2025/01/10 05:31:08   3.46303   9.8757  102.4  31.5478   5.55
 10057.0 2025/01/10 06:01:08   3.46847   9.8936  102.4  31.5871   5.54
 10058.0 2025/01/10 06:31:08   3.47185   9.9007  102.4  31.6151   5.50
 10059.0 2025/01/10 07:01:08   3.47195   9.9043  102.4  31.6129   5.51
 10060.0 2025/01/10 07:31:08   3.46660   9.8891  102.3  31.5722   5.56
 10061.0 2025/01/10 08:01:08   3.46573   9.8819  102.2  31.5697   5.54
 10062.0 2025/01/10 08:31:08   3.46301   9.8725  102.1  31.5505   5.54
 10063.0 2025/01/10 09:01:08   3.47233   9.9084  102.1  31.6132   5.53
 10064.0 2025/01/10 09:31:08   3.47435   9.9147  101.9  31.6283   5.52
 10065.0 2025/01/10 10:01:08   3.47319   9.9087  101.8  31.6219   5.52
 10066.0 2025/01/10 10:31:08   3.47261   9.9030  101.7  31.6210   5.50
 10067.0 2025/01/10 11:01:08   3.47704   9.9242  101.8  31.6472   5.52
 10068.0 2025/01/10 11:31:08   3.47315   9.9015  101.8  31.6278   5.49
 10069.0 2025/01/10 12:01:08   3.47670   9.9247  101.9  31.6432   5.51
 10070.0 2025/01/10 12:31:08   3.47251   9.8972  102.0  31.6250   5.47
 10071.0 2025/01/10 13:01:08   3.46636   9.8712  102.1  31.5855   5.44
 10072.0 2025/01/10 13:31:08   3.46508   9.8687  102.4  31.5746   5.45
 10073.0 2025/01/10 14:01:08   3.46441   9.8754  102.6  31.5618   5.47
 10074.0 2025/01/10 14:31:08   3.46227   9.8692  102.8  31.5456   5.47
 10075.0 2025/01/10 15:01:08   3.46324   9.8754  103.0  31.5498   5.48
 10076.0 2025/01/10 15:31:08   3.46575   9.8785  103.2  31.5724   5.45
 10077.0 2025/01/10 16:01:08   3.46328   9.8757  103.3  31.5499   5.48
 10078.0 2025/01/10 16:31:08   3.47496   9.9107  103.5  31.6372   5.48
 10079.0 2025/01/10 17:01:08   3.46728   9.8795  103.5  31.5869   5.45
 10080.0 2025/01/10 17:31:08   3.47973   9.9400  103.5  31.6598   5.49
 10081.0 2025/01/10 18:01:08   3.47779   9.9331  103.4  31.6463   5.55
 10082.0 2025/01/10 18:31:08   3.47374   9.9157  103.2  31.6206   5.50
 10083.0 2025/01/10 19:01:08   3.47386   9.9204  103.0  31.6179   5.52
 10084.0 2025/01/10 19:31:08   3.47292   9.9172  102.7  31.6112   5.53
 10085.0 2025/01/10 20:01:08   3.47337   9.9267  102.4  31.6076   5.55
 10086.0 2025/01/10 20:31:08   3.47079   9.9107  102.1  31.5957   5.55
 10087.0 2025/01/10 21:01:08   3.46593   9.8830  101.7  31.5710   5.51
 10088.0 2025/01/10 21:31:08   3.47369   9.9340  101.4  31.6049   5.60
 10089.0 2025/01/10 22:01:08   3.47361   9.9336  101.1  31.6046   5.62
 10090.0 2025/01/10 22:31:08   3.47510   9.9334  100.8  31.6199   5.61
 10091.0 2025/01/10 23:01:08   3.47323   9.9284  100.5  31.6055   5.60
 10092.0 2025/01/10 23:31:08   3.47237   9.9231  100.4  31.6015   5.59
 10093.0 2025/01/11 00:01:08   3.47312   9.9159  100.3  31.6154   5.56
 10094.0 2025/01/11 00:31:08   3.47467   9.9308  100.3  31.6181   5.57
 10095.0 2025/01/11 01:01:08   3.47364   9.9145  100.2  31.6219   5.52
 10096.0 2025/01/11 01:31:08   3.47312   9.9082  100.3  31.6221   5.51
 10097.0 2025/01/11 02:01:08   3.47570   9.9289  100.5  31.6301   5.54
 10098.0 2025/01/11 02:31:08   3.47336   9.9269  100.7  31.6082   5.57
 10099.0 2025/01/11 03:01:08   3.47120   9.9179  100.9  31.5940   5.58
 10100.0 2025/01/11 03:31:08   3.46992   9.9269  101.2  31.5731   5.63
 10101.0 2025/01/11 04:01:08   3.47662   9.9962  101.6  31.5801   5.81
 10102.0 2025/01/11 04:31:08   3.47759  10.0103  101.8  31.5775   5.94
 10103.0 2025/01/11 05:01:08   3.48397  10.0428  102.0  31.6133   5.98
 10104.0 2025/01/11 05:31:08   3.48890  10.0590  102.2  31.6487   6.00
 10105.0 2025/01/11 06:01:08   3.49146  10.0726  102.3  31.6626   6.03
 10106.0 2025/01/11 06:31:08   3.49162  10.0767  102.4  31.6606   6.05
 10107.0 2025/01/11 07:01:08   3.48837  10.0622  102.5  31.6404   6.04
 10108.0 2025/01/11 07:31:08   3.48545  10.0551  102.5  31.6173   6.06
 10109.0 2025/01/11 08:01:08   3.48558  10.0554  102.4  31.6183   6.06
 10110.0 2025/01/11 08:31:08   3.48686  10.0607  102.4  31.6266   6.05
 10111.0 2025/01/11 09:01:08   3.48741  10.0619  102.3  31.6312   6.06
 10112.0 2025/01/11 09:31:08   3.48589  10.0504  102.1  31.6259   6.05
 10113.0 2025/01/11 10:01:08   3.48387  10.0165  101.9  31.6353   5.90
 10114.0 2025/01/11 10:31:08   3.48649  10.0529  101.9  31.6299   5.95
 10115.0 2025/01/11 11:01:08   3.48742  10.0568  101.8  31.6359   5.99
 10116.0 2025/01/11 11:31:08   3.49025  10.0568  101.7  31.6645   5.99
 10117.0 2025/01/11 12:01:08   3.49342  10.0774  101.7  31.6784   6.01
 10118.0 2025/01/11 12:31:08   3.49409  10.0783  101.7  31.6843   6.01
 10119.0 2025/01/11 13:01:08   3.49762  10.0885  101.8  31.7110   5.99
 10120.0 2025/01/11 13:31:08   3.50065  10.1050  101.9  31.7270   6.02
 10121.0 2025/01/11 14:01:08   3.50224  10.1058  102.0  31.7422   5.99
 10122.0 2025/01/11 14:31:08   3.50263  10.0997  102.2  31.7514   5.95
 10123.0 2025/01/11 15:01:08   3.50430  10.0888  102.4  31.7777   5.86
 10124.0 2025/01/11 15:31:08   3.50255  10.0792  102.6  31.7683   5.82
 10125.0 2025/01/11 16:01:08   3.50335  10.0923  102.9  31.7648   5.87
 10126.0 2025/01/11 16:31:08   3.50641  10.1175  103.1  31.7735   5.94
 10127.0 2025/01/11 17:01:08   3.50896  10.1346  103.3  31.7841   6.02
 10128.0 2025/01/11 17:31:08   3.50274  10.1153  103.4  31.7383   6.05
 10129.0 2025/01/11 18:01:08   3.50887  10.1312  103.5  31.7861   6.03
 10130.0 2025/01/11 18:31:08   3.50768  10.1275  103.4  31.7773   6.03
 10131.0 2025/01/11 19:01:08   3.50233  10.1109  103.3  31.7381   6.04
 10132.0 2025/01/11 19:31:08   3.50438  10.1116  103.2  31.7582   6.01
 10133.0 2025/01/11 20:01:08   3.50654  10.1122  103.0  31.7794   5.96
 10134.0 2025/01/11 20:31:08   3.50782  10.1172  102.7  31.7880   5.95
 10135.0 2025/01/11 21:01:08   3.51111  10.1297  102.4  31.8104   5.96
 10136.0 2025/01/11 21:31:08   3.50389  10.1022  102.0  31.7619   5.96
 10137.0 2025/01/11 22:01:08   3.50688  10.1171  101.6  31.7791   5.97
 10138.0 2025/01/11 22:31:08   3.51021  10.1299  101.2  31.8016   6.00
 10139.0 2025/01/11 23:01:08   3.50407  10.0805  100.9  31.7833   5.89
 10140.0 2025/01/11 23:31:08   3.50898  10.1176  100.6  31.8002   5.91
 10141.0 2025/01/12 00:01:08   3.51157  10.1251  100.4  31.8199   5.94
 10142.0 2025/01/12 00:31:08   3.51425  10.1337  100.2  31.8394   5.94
 10143.0 2025/01/12 01:01:08   3.51608  10.1399  100.1  31.8523   5.95
 10144.0 2025/01/12 01:31:08   3.51490  10.1379  100.0  31.8423   5.95
 10145.0 2025/01/12 02:01:08   3.51422  10.1335  100.0  31.8393   5.95
 10146.0 2025/01/12 02:31:08   3.51284  10.1333  100.1  31.8256   5.96
 10147.0 2025/01/12 03:01:08   3.51244  10.1312  100.3  31.8233   5.97
 10148.0 2025/01/12 03:31:08   3.51207  10.1293  100.6  31.8212   5.97
 10149.0 2025/01/12 04:01:08   3.51128  10.1273  100.8  31.8148   5.98
 10150.0 2025/01/12 04:31:08   3.51166  10.1258  101.1  31.8198   5.98
 10151.0 2025/01/12 05:01:08   3.51034  10.1230  101.4  31.8088   5.98
 10152.0 2025/01/12 05:31:08   3.51148  10.1246  101.7  31.8189   5.97
 10153.0 2025/01/12 06:01:08   3.51285  10.1262  102.0  31.8311   5.95
 10154.0 2025/01/12 06:31:08   3.51085  10.1240  102.2  31.8128   5.96
 10155.0 2025/01/12 07:01:08   3.51415  10.1194  102.4  31.8500   5.94
 10156.0 2025/01/12 07:31:08   3.51355  10.1255  102.5  31.8385   5.94
 10157.0 2025/01/12 08:01:08   3.51401  10.1288  102.6  31.8403   5.94
 10158.0 2025/01/12 08:31:08   3.51776  10.1255  102.6  31.8808   5.93
 10159.0 2025/01/12 09:01:08   3.51821  10.1263  102.5  31.8847   5.93
 10160.0 2025/01/12 09:31:08   3.51869  10.1162  102.4  31.8985   5.93
 10161.0 2025/01/12 10:01:08   3.51859  10.1186  102.3  31.8954   5.93
 10162.0 2025/01/12 10:31:08   3.52162  10.1246  102.2  31.9207   5.92
 10163.0 2025/01/12 11:01:08   3.52355  10.1233  102.0  31.9413   5.91
 10164.0 2025/01/12 11:31:08   3.52075  10.0716  101.8  31.9588   5.91
 10165.0 2025/01/12 12:01:08   3.52117  10.0901  101.7  31.9468   5.91
 10166.0 2025/01/12 12:31:08   3.51894  10.0585  101.6  31.9522   5.92
 10167.0 2025/01/12 13:01:08   3.51839  10.0517  101.6  31.9528   5.94
 10168.0 2025/01/12 13:31:08   3.51732  10.0507  101.6  31.9428   5.95
 10169.0 2025/01/12 14:01:08   3.51779  10.0557  101.7  31.9431   5.95
 10170.0 2025/01/12 14:31:08   3.52100  10.0626  101.8  31.9693   5.93
 10171.0 2025/01/12 15:01:08   3.52241  10.0745  102.0  31.9730   5.90
 10172.0 2025/01/12 15:31:08   3.52498  10.0920  102.2  31.9833   5.87
 10173.0 2025/01/12 16:01:08   3.52374  10.0865  102.5  31.9756   5.88
 10174.0 2025/01/12 16:31:08   3.52562  10.0815  102.7  31.9988   5.86
 10175.0 2025/01/12 17:01:08   3.51914  10.0260  102.9  31.9824   5.88
 10176.0 2025/01/12 17:31:08   3.51906  10.0012  103.1  32.0034   5.85
 10177.0 2025/01/12 18:01:08   3.51851   9.9820  103.3  32.0147   5.83
 10178.0 2025/01/12 18:31:08   3.51985   9.9655  103.4  32.0429   5.80
 10179.0 2025/01/12 19:01:08   3.51938   9.9713  103.5  32.0329   5.80
 10180.0 2025/01/12 19:31:08   3.51739   9.8840  103.4  32.0903   5.74
 10181.0 2025/01/12 20:01:08   3.51713   9.8711  103.3  32.0992   5.71
 10182.0 2025/01/12 20:31:08   3.52070   9.8326  103.1  32.1698   5.61
 10183.0 2025/01/12 21:01:08   3.52044   9.7916  102.8  32.2039   5.54
 10184.0 2025/01/12 21:31:08   3.52008   9.7706  102.5  32.2192   5.50
 10185.0 2025/01/12 22:01:08   3.51975   9.7432  102.1  32.2405   5.47
 10186.0 2025/01/12 22:31:08   3.51827   9.6769  101.7  32.2848   5.43
 10187.0 2025/01/12 23:01:08   3.51704   9.6282  101.3  32.3163   5.39
 10188.0 2025/01/12 23:31:08   3.51639   9.5598  100.9  32.3714   5.32
 10189.0 2025/01/13 00:01:08   3.51695   9.5932  100.7  32.3471   5.32
 10190.0 2025/01/13 00:31:08   3.51769   9.6619  100.4  32.2930   5.39
 10191.0 2025/01/13 01:01:08   3.51869   9.7599  100.3  32.2155   5.46
 10192.0 2025/01/13 01:31:08   3.51964   9.7567  100.0  32.2281   5.49
 10193.0 2025/01/13 02:01:08   3.52274   9.8287   99.9  32.1953   5.53
 10194.0 2025/01/13 02:31:08   3.52033   9.7975   99.8  32.1987   5.53
 10195.0 2025/01/13 03:01:08   3.51620   9.7378   99.9  32.2102   5.50
 10196.0 2025/01/13 03:31:08   3.51827   9.6782  100.0  32.2845   5.43
 10197.0 2025/01/13 04:01:08   3.51936   9.6935  100.4  32.2817   5.42
 10198.0 2025/01/13 04:31:08   3.51729   9.6264  100.6  32.3208   5.45
 10199.0 2025/01/13 05:01:08   3.51737   9.6707  101.0  32.2816   5.48
 10200.0 2025/01/13 05:31:08   3.51724   9.7076  101.4  32.2471   5.53
 10201.0 2025/01/13 06:01:08   3.51728   9.7246  101.7  32.2321   5.54
 10202.0 2025/01/13 06:31:08   3.51766   9.7029  101.9  32.2553   5.44
 10203.0 2025/01/13 07:01:08   3.51752   9.7230  102.3  32.2358   5.49
 10204.0 2025/01/13 07:31:08   3.51718   9.6675  102.4  32.2820   5.44
 10205.0 2025/01/13 08:01:08   3.52047   9.7063  102.6  32.2806   5.53
 10206.0 2025/01/13 08:31:08   3.51878   9.6933  102.7  32.2749   5.53
 10207.0 2025/01/13 09:01:08   3.51909   9.7096  102.8  32.2635   5.55
 10208.0 2025/01/13 09:31:08   3.51828   9.6772  102.7  32.2843   5.53
 10209.0 2025/01/13 10:01:08   3.51687   9.5849  102.5  32.3530   5.42
 10210.0 2025/01/13 10:31:08   3.51601   9.5813  102.4  32.3475   5.34
 10211.0 2025/01/13 11:01:08   3.51618   9.5835  102.3  32.3472   5.31
 10212.0 2025/01/13 11:31:08   3.51531   9.5369  102.0  32.3805   5.25
 10213.0 2025/01/13 12:01:08   3.51779   9.5618  102.0  32.3835   5.29
 10214.0 2025/01/13 12:31:08   3.51631   9.5234  101.7  32.4031   5.28
 10215.0 2025/01/13 13:01:08   3.51911   9.5336  101.7  32.4225   5.32
 10216.0 2025/01/13 13:31:08   3.52033   9.5808  101.6  32.3924   5.42
 10217.0 2025/01/13 14:01:08   3.51986   9.6125  101.6  32.3591   5.44
 10218.0 2025/01/13 14:31:08   3.51856   9.5764  101.5  32.3784   5.36
 10219.0 2025/01/13 15:01:08   3.51573   9.5300  101.6  32.3912   5.27
 10220.0 2025/01/13 15:31:08   3.52126   9.5168  101.9  32.4597   5.26
 10221.0 2025/01/13 16:01:08   3.52057   9.4584  102.0  32.5054   5.22
 10222.0 2025/01/13 16:31:08   3.52025   9.4508  102.3  32.5089   5.18
 10223.0 2025/01/13 17:01:08   3.51982   9.4538  102.5  32.5017   5.21
 10224.0 2025/01/13 17:31:08   3.52030   9.4734  102.8  32.4887   5.21
 10225.0 2025/01/13 18:01:08   3.52078   9.4868  103.1  32.4814   5.24
 10226.0 2025/01/13 18:31:08   3.52074   9.4903  103.2  32.4777   5.21
 10227.0 2025/01/13 19:01:08   3.51981   9.3869  103.3  32.5619   5.14
 10228.0 2025/01/13 19:31:08   3.52080   9.4440  103.6  32.5201   5.17
 10229.0 2025/01/13 20:01:08   3.52117   9.4776  103.6  32.4934   5.20
 10230.0 2025/01/13 20:31:08   3.52050   9.4882  103.5  32.4771   5.23
 10231.0 2025/01/13 21:01:08   3.51763   9.3872  103.3  32.5392   5.12
 10232.0 2025/01/13 21:31:08   3.51361   9.2235  103.0  32.6471   4.84
 10233.0 2025/01/13 22:01:08   3.51590   9.3077  102.9  32.5940   4.93
 10234.0 2025/01/13 22:31:08   3.51356   9.3005  102.5  32.5766   4.88
 10235.0 2025/01/13 23:01:08   3.51414   9.3863  102.2  32.5047   4.98
 10236.0 2025/01/13 23:31:08   3.51708   9.4623  101.7  32.4662   5.07
 10237.0 2025/01/14 00:01:08   3.51428   9.3599  101.1  32.5306   5.00
 10238.0 2025/01/14 00:31:08   3.51462   9.3568  100.9  32.5371   4.95
 10239.0 2025/01/14 01:01:08   3.51720   9.4222  100.6  32.5043   5.06
 10240.0 2025/01/14 01:31:08   3.51745   9.4236  100.3  32.5057   5.11
 10241.0 2025/01/14 02:01:08   3.51735   9.4300  100.1  32.4990   5.13
 10242.0 2025/01/14 02:31:08   3.51776   9.4272   99.9  32.5058   5.12
 10243.0 2025/01/14 03:01:08   3.51786   9.4301   99.9  32.5042   5.12
 10244.0 2025/01/14 03:31:08   3.51801   9.4125   99.9  32.5217   5.10
 10245.0 2025/01/14 04:01:08   3.51745   9.4336  100.0  32.4967   5.11
 10246.0 2025/01/14 04:31:08   3.51775   9.4355  100.3  32.4980   5.13
 10247.0 2025/01/14 05:01:08   3.51477   9.3043  100.4  32.5866   4.99
 10248.0 2025/01/14 05:31:08   3.51395   9.2826  100.8  32.5976   4.90
 10249.0 2025/01/14 06:01:08   3.51442   9.2992  101.2  32.5873   4.91
 10250.0 2025/01/14 06:31:08   3.51406   9.2751  101.5  32.6054   4.87
 10251.0 2025/01/14 07:01:08   3.51471   9.2803  101.9  32.6072   4.88
 10252.0 2025/01/14 07:31:08   3.51409   9.2486  102.2  32.6295   4.85
 10253.0 2025/01/14 08:01:08   3.51420   9.2671  102.5  32.6137   4.85
 10254.0 2025/01/14 08:31:08   3.51404   9.2647  102.7  32.6141   4.85
 10255.0 2025/01/14 09:01:08   3.51423   9.2764  102.8  32.6054   4.86
 10256.0 2025/01/14 09:31:08   3.51653   9.3924  103.0  32.5234   5.00
 10257.0 2025/01/14 10:01:08   3.51681   9.4042  102.8  32.5157   5.07
 10258.0 2025/01/14 10:31:08   3.51701   9.4379  102.8  32.4872   5.09
 10259.0 2025/01/14 11:01:08   3.51681   9.4220  102.6  32.4996   5.11
 10260.0 2025/01/14 11:31:08   3.51682   9.4723  102.5  32.4542   5.13
 10261.0 2025/01/14 12:01:08   3.51818   9.5118  102.1  32.4325   5.20
 10262.0 2025/01/14 12:31:08   3.51752   9.4681  102.0  32.4654   5.17
 10263.0 2025/01/14 13:01:08   3.51701   9.4223  101.7  32.5017   5.11
 10264.0 2025/01/14 13:31:08   3.51652   9.3877  101.6  32.5281   5.06
 10265.0 2025/01/14 14:01:08   3.51705   9.3494  101.4  32.5684   5.01
 10266.0 2025/01/14 14:31:08   3.51758   9.3745  101.4  32.5511   5.01
 10267.0 2025/01/14 15:01:08   3.51708   9.3842  101.5  32.5371   5.04
 10268.0 2025/01/14 15:31:08   3.51802   9.3745  101.5  32.5556   5.04
 10269.0 2025/01/14 16:01:08   3.52325   9.5688  101.8  32.4330   5.20
 10270.0 2025/01/14 16:31:08   3.52132   9.4348  101.7  32.5346   5.22
 10271.0 2025/01/14 17:01:08   3.52103   9.4618  102.1  32.5070   5.21
 10272.0 2025/01/14 17:31:08   3.52073   9.4540  102.3  32.5109   5.28
 10273.0 2025/01/14 18:01:08   3.51737   9.4494  102.6  32.4805   5.36
 10274.0 2025/01/14 18:31:08   3.50399   9.3274  102.7  32.4536   5.59
 10275.0 2025/01/14 19:01:08   3.50148   9.3060  103.1  32.4469   5.67
 10276.0 2025/01/14 19:31:08   3.49903   9.2914  103.3  32.4348   5.74
 10277.0 2025/01/14 20:01:08   3.50707   9.3522  103.5  32.4624   5.61
 10278.0 2025/01/14 20:31:08   3.50186   9.3022  103.5  32.4541   5.60
 10279.0 2025/01/14 21:01:08   3.50750   9.3961  103.7  32.4269   5.64
 10280.0 2025/01/14 21:31:08   3.49953   9.3644  103.3  32.3739   5.83
 10281.0 2025/01/14 22:01:08   3.51702   9.5506  103.3  32.3851   5.50
 10282.0 2025/01/14 22:31:08   3.51728   9.5706  103.0  32.3699   5.48
 10283.0 2025/01/14 23:01:08   3.51841   9.5417  102.6  32.4076   5.37
 10284.0 2025/01/14 23:31:08   3.51331   9.4211  102.2  32.4646   5.36
 10285.0 2025/01/15 00:01:08   3.51245   9.3938  101.8  32.4807   5.31
 10286.0 2025/01/15 00:31:08   3.51346   9.4116  101.4  32.4751   5.31
 10287.0 2025/01/15 01:01:08   3.51370   9.3047  101.0  32.5749   5.11
 10288.0 2025/01/15 01:31:08   3.51496   9.3878  100.6  32.5124   5.13
 10289.0 2025/01/15 02:01:08   3.51470   9.3881  100.4  32.5096   5.13
 10290.0 2025/01/15 02:31:08   3.50882   9.3927  100.1  32.4451   5.40
 10291.0 2025/01/15 03:01:08   3.51113   9.4189   99.9  32.4453   5.49
 10292.0 2025/01/15 03:31:08   3.51166   9.3794   99.8  32.4865   5.37
 10293.0 2025/01/15 04:01:08   3.51438   9.4754  100.0  32.4275   5.41
 10294.0 2025/01/15 04:31:08   3.51380   9.4603  100.0  32.4352   5.41
 10295.0 2025/01/15 05:01:08   3.51424   9.4924  100.2  32.4105   5.43
 10296.0 2025/01/15 05:31:08   3.51440   9.5004  100.5  32.4048   5.43
 10297.0 2025/01/15 06:01:08   3.51440   9.4857  100.8  32.4180   5.43
 10298.0 2025/01/15 06:31:08   3.51477   9.4967  101.1  32.4117   5.43
 10299.0 2025/01/15 07:01:08   3.51484   9.4900  101.5  32.4183   5.41
 10300.0 2025/01/15 07:31:08   3.51364   9.3999  101.7  32.4875   5.33
 10301.0 2025/01/15 08:01:08   3.51422   9.4754  102.2  32.4248   5.44
 10302.0 2025/01/15 08:31:08   3.51430   9.4767  102.5  32.4244   5.42
 10303.0 2025/01/15 09:01:08   3.51341   9.4450  102.6  32.4438   5.41
 10304.0 2025/01/15 09:31:08   3.51297   9.3808  102.7  32.4975   5.31
 10305.0 2025/01/15 10:01:08   3.51303   9.3634  102.8  32.5138   5.23
 10306.0 2025/01/15 10:31:08   3.51350   9.3617  102.9  32.5202   5.20
 10307.0 2025/01/15 11:01:08   3.51381   9.3494  102.8  32.5346   5.15
 10308.0 2025/01/15 11:31:08   3.51373   9.3508  102.7  32.5325   5.14
 10309.0 2025/01/15 12:01:08   3.51357   9.4134  102.6  32.4741   5.26
 10310.0 2025/01/15 12:31:08   3.51301   9.3714  102.2  32.5066   5.34
 10311.0 2025/01/15 13:01:08   3.51391   9.3466  102.0  32.5384   5.15
 10312.0 2025/01/15 13:31:08   3.51275   9.3536  101.8  32.5202   5.20
 10313.0 2025/01/15 14:01:08   3.51288   9.4121  101.7  32.4686   5.31
 10314.0 2025/01/15 14:31:08   3.51296   9.4162  101.5  32.4658   5.36
 10315.0 2025/01/15 15:01:08   3.51381   9.4901  101.5  32.4077   5.44
 10316.0 2025/01/15 15:31:08   3.51219   9.4833  101.4  32.3972   5.52
 10317.0 2025/01/15 16:01:08   3.51376   9.5347  101.5  32.3669   5.55
 10318.0 2025/01/15 16:31:08   3.51444   9.5704  101.6  32.3416   5.58
 10319.0 2025/01/15 17:01:08   3.51409   9.5160  101.6  32.3870   5.54
 10320.0 2025/01/15 17:31:08   3.51445   9.4482  101.8  32.4520   5.43
 10321.0 2025/01/15 18:01:08   3.51700   9.4816  102.2  32.4478   5.33
 10322.0 2025/01/15 18:31:08   3.51587   9.4910  102.4  32.4275   5.38
 10323.0 2025/01/15 19:01:08   3.51601   9.5552  102.8  32.3709   5.48
 10324.0 2025/01/15 19:31:08   3.51668   9.6363  103.1  32.3045   5.60
 10325.0 2025/01/15 20:01:08   3.51681   9.6070  103.2  32.3323   5.61
 10326.0 2025/01/15 20:31:08   3.51698   9.6255  103.4  32.3172   5.61
 10327.0 2025/01/15 21:01:08   3.51604   9.5902  103.4  32.3394   5.59
 10328.0 2025/01/15 21:31:08   3.51641   9.5887  103.5  32.3444   5.57
 10329.0 2025/01/15 22:01:08   3.51566   9.5737  103.4  32.3503   5.56
 10330.0 2025/01/15 22:31:08   3.51376   9.5074  103.2  32.3908   5.51
 10331.0 2025/01/15 23:01:08   3.51462   9.5741  103.1  32.3394   5.58
 10332.0 2025/01/15 23:31:08   3.51461   9.5543  102.8  32.3574   5.57
 10333.0 2025/01/16 00:01:08   3.51288   9.5355  102.4  32.3568   5.56
 10334.0 2025/01/16 00:31:08   3.51374   9.5013  102.0  32.3965   5.48
 10335.0 2025/01/16 01:01:08   3.51412   9.5332  101.7  32.3718   5.45
 10336.0 2025/01/16 01:31:08   3.51587   9.5335  101.2  32.3897   5.37
 10337.0 2025/01/16 02:01:08   3.51552   9.4946  100.8  32.4214   5.32
 10338.0 2025/01/16 02:31:08   3.51549   9.5773  100.7  32.3466   5.39
 10339.0 2025/01/16 03:01:08   3.51601   9.5497  100.3  32.3769   5.44
 10340.0 2025/01/16 03:31:08   3.51597   9.5638  100.2  32.3638   5.39
 10341.0 2025/01/16 04:01:08   3.51529   9.5977  100.1  32.3265   5.45
 10342.0 2025/01/16 04:31:08   3.51576   9.5989  100.1  32.3301   5.49
 10343.0 2025/01/16 05:01:08   3.51581   9.5920  100.1  32.3368   5.48
 10344.0 2025/01/16 05:31:08   3.51551   9.5687  100.3  32.3546   5.50
 10345.0 2025/01/16 06:01:08   3.51430   9.5263  100.5  32.3805   5.47
 10346.0 2025/01/16 06:31:08   3.51513   9.5005  100.8  32.4121   5.40
 10347.0 2025/01/16 07:01:08   3.51235   9.5279  101.2  32.3586   5.47
 10348.0 2025/01/16 07:31:08   3.51460   9.5093  101.5  32.3984   5.44
 10349.0 2025/01/16 08:01:08   3.51495   9.4929  101.8  32.4166   5.38
 10350.0 2025/01/16 08:31:08   3.51536   9.5044  102.2  32.4103   5.39
 10351.0 2025/01/16 09:01:08   3.51393   9.4954  102.4  32.4037   5.43
 10352.0 2025/01/16 09:31:08   3.51387   9.4933  102.6  32.4048   5.45
 10353.0 2025/01/16 10:01:08   3.51393   9.4679  102.7  32.4284   5.39
 10354.0 2025/01/16 10:31:08   3.51374   9.4608  102.9  32.4328   5.38
 10355.0 2025/01/16 11:01:08   3.51372   9.4736  102.9  32.4210   5.40
 10356.0 2025/01/16 11:31:08   3.51322   9.4585  102.8  32.4295   5.42
 10357.0 2025/01/16 12:01:08   3.51365   9.5530  102.8  32.3487   5.51
 10358.0 2025/01/16 12:31:08   3.51328   9.5662  102.6  32.3331   5.55
 10359.0 2025/01/16 13:01:08   3.51305   9.5578  102.3  32.3384   5.55
 10360.0 2025/01/16 13:31:08   3.51437   9.5348  102.1  32.3727   5.50
 10361.0 2025/01/16 14:01:08   3.51391   9.4715  101.8  32.4253   5.42
 10362.0 2025/01/16 14:31:08   3.51384   9.4682  101.6  32.4277   5.38
 10363.0 2025/01/16 15:01:08   3.51364   9.4551  101.5  32.4375   5.37
 10364.0 2025/01/16 15:31:08   3.51354   9.4503  101.4  32.4409   5.37
 10365.0 2025/01/16 16:01:08   3.51410   9.4925  101.3  32.4085   5.42
 10366.0 2025/01/16 16:31:08   3.51468   9.5229  101.4  32.3870   5.42
 10367.0 2025/01/16 17:01:08   3.51552   9.5694  101.4  32.3536   5.46
 10368.0 2025/01/16 17:31:08   3.51144   9.5837  101.5  32.2990   5.57
 10369.0 2025/01/16 18:01:08   3.50691   9.5748  101.7  32.2607   5.63
 10370.0 2025/01/16 18:31:08   3.50749   9.5101  101.8  32.3247   5.55
 10371.0 2025/01/16 19:01:08   3.50953   9.5302  102.1  32.3274   5.54
 10372.0 2025/01/16 19:31:08   3.50582   9.5032  102.3  32.3136   5.54
 10373.0 2025/01/16 20:01:08   3.50441   9.4820  102.6  32.3181   5.58
 10374.0 2025/01/16 20:31:08   3.50191   9.4390  102.8  32.3312   5.61
 10375.0 2025/01/16 21:01:08   3.50540   9.3993  103.0  32.4028   5.47
 10376.0 2025/01/16 21:31:08   3.49308   9.3141  103.1  32.3532   5.56
 10377.0 2025/01/16 22:01:08   3.49339   9.2945  103.1  32.3741   5.54
 10378.0 2025/01/16 22:31:08   3.49615   9.3371  103.3  32.3638   5.53
 10379.0 2025/01/16 23:01:08   3.48640   9.2165  103.0  32.3728   5.55
 10380.0 2025/01/16 23:31:08   3.48331   9.1659  102.8  32.3869   5.56
 10381.0 2025/01/17 00:01:08   3.48347   9.2261  102.8  32.3340   5.61
 10382.0 2025/01/17 00:31:08   3.48830   9.2161  102.4  32.3929   5.51
 10383.0 2025/01/17 01:01:08   3.48752   9.2009  102.1  32.3990   5.51
 10384.0 2025/01/17 01:31:08   3.48942   9.2205  101.7  32.4009   5.50
 10385.0 2025/01/17 02:01:08   3.49474   9.1888  101.3  32.4848   5.14
 10386.0 2025/01/17 02:31:08   3.49939   9.2265  101.0  32.4986   5.22
 10387.0 2025/01/17 03:01:08   3.49916   9.1939  100.7  32.5260   5.22
 10388.0 2025/01/17 03:31:08   3.49905   9.1768  100.4  32.5406   5.17
 10389.0 2025/01/17 04:01:08   3.50401   9.2099  100.3  32.5616   5.10
 10390.0 2025/01/17 04:31:08   3.50826   9.2541  100.2  32.5653   5.04
 10391.0 2025/01/17 05:01:08   3.51204   9.3682  100.3  32.5004   5.17
 10392.0 2025/01/17 05:31:08   3.51080   9.3600  100.2  32.4951   5.20
 10393.0 2025/01/17 06:01:08   3.49160   9.1745  100.0  32.4659   5.36
 10394.0 2025/01/17 06:31:08   3.48687   9.1574  100.5  32.4323   5.48
 10395.0 2025/01/17 07:01:08   3.48965   9.1772  100.8  32.4430   5.44
 10396.0 2025/01/17 07:31:08   3.47870   9.0962  101.1  32.4033   5.67
 10397.0 2025/01/17 08:01:08   3.47987   9.0711  101.4  32.4380   5.64
 10398.0 2025/01/17 08:31:08   3.48001   9.0484  101.8  32.4600   5.57
 10399.0 2025/01/17 09:01:08   3.48130   9.0316  102.0  32.4886   5.51
 10400.0 2025/01/17 09:31:08   3.48812   9.0663  102.3  32.5274   5.37
 10401.0 2025/01/17 10:01:08   3.47810   8.9990  102.5  32.4849   5.47
 10402.0 2025/01/17 10:31:08   3.47978   9.0283  102.8  32.4755   5.55
 10403.0 2025/01/17 11:01:08   3.47944   9.0700  103.0  32.4340   5.59
 10404.0 2025/01/17 11:31:08   3.47917   9.0479  102.9  32.4513   5.59
 10405.0 2025/01/17 12:01:08   3.48169   9.0461  102.8  32.4790   5.54
 10406.0 2025/01/17 12:31:08   3.48295   9.0517  102.7  32.4871   5.50
 10407.0 2025/01/17 13:01:08   3.48288   9.0326  102.6  32.5038   5.44
 10408.0 2025/01/17 13:31:08   3.48449   9.0316  102.4  32.5215   5.38
 10409.0 2025/01/17 14:01:08   3.50547   9.1976  102.2  32.5871   5.13
 10410.0 2025/01/17 14:31:08   3.50772   9.2100  101.9  32.5992   4.97
 10411.0 2025/01/17 15:01:08   3.50668   9.2283  101.7  32.5718   5.01
 10412.0 2025/01/17 15:31:08   3.50066   9.1673  101.4  32.5654   5.08
 10413.0 2025/01/17 16:01:08   3.47718   8.9227  101.0  32.5459   5.32
 10414.0 2025/01/17 16:31:08   3.47810   8.9422  101.2  32.5375   5.40
 10415.0 2025/01/17 17:01:08   3.48851   9.0028  101.2  32.5901   5.25
 10416.0 2025/01/17 17:31:08   3.47797   8.8965  101.1  32.5781   5.26
 10417.0 2025/01/17 18:01:08   3.47782   8.9087  101.3  32.5652   5.31
 10418.0 2025/01/17 18:31:08   3.48337   8.9763  101.6  32.5608   5.29
 10419.0 2025/01/17 19:01:08   3.49031   9.0379  101.7  32.5764   5.30
 10420.0 2025/01/17 19:31:08   3.47950   8.9468  101.8  32.5475   5.32
 10421.0 2025/01/17 20:01:08   3.48046   8.9597  102.1  32.5455   5.36
 10422.0 2025/01/17 20:31:08   3.47921   8.9131  102.3  32.5752   5.32
 10423.0 2025/01/17 21:01:08   3.48026   8.9399  102.6  32.5614   5.32
 10424.0 2025/01/17 21:31:08   3.47934   8.9138  102.8  32.5756   5.29
 10425.0 2025/01/17 22:01:08   3.47932   8.9192  102.9  32.5704   5.30
 10426.0 2025/01/17 22:31:08   3.47770   8.8465  102.9  32.6202   5.23
 10427.0 2025/01/17 23:01:08   3.47688   8.8367  102.9  32.6207   5.21
 10428.0 2025/01/17 23:31:08   3.47836   8.8566  102.9  32.6179   5.22
 10429.0 2025/01/18 00:01:08   3.47869   8.8227  102.7  32.6526   5.14
 10430.0 2025/01/18 00:31:08   3.47929   8.8027  102.6  32.6773   5.05
 10431.0 2025/01/18 01:01:08   3.47811   8.7914  102.4  32.6756   5.05
 10432.0 2025/01/18 01:31:08   3.47658   8.7725  102.0  32.6772   5.04
 10433.0 2025/01/18 02:01:08   3.47428   8.7404  101.7  32.6828   5.03
 10434.0 2025/01/18 02:31:08   3.47298   8.6619  101.4  32.7419   4.95
 10435.0 2025/01/18 03:01:08   3.47140   8.6547  101.0  32.7322   4.93
 10436.0 2025/01/18 03:31:08   3.47192   8.6808  100.8  32.7136   4.97
 10437.0 2025/01/18 04:01:08   3.47268   8.7170  100.6  32.6882   5.02
 10438.0 2025/01/18 04:31:08   3.47252   8.7213  100.4  32.6826   5.04
 10439.0 2025/01/18 05:01:08   3.47205   8.7377  100.4  32.6627   5.08
 10440.0 2025/01/18 05:31:08   3.47199   8.7227  100.3  32.6758   5.07
 10441.0 2025/01/18 06:01:08   3.47245   8.7369  100.4  32.6675   5.07
 10442.0 2025/01/18 06:31:08   3.47257   8.7254  100.5  32.6794   5.04
 10443.0 2025/01/18 07:01:08   3.47297   8.7276  100.7  32.6814   5.03
 10444.0 2025/01/18 07:31:08   3.47185   8.7072  100.9  32.6885   5.03
 10445.0 2025/01/18 08:01:08   3.46906   8.6179  101.1  32.7417   4.99
 10446.0 2025/01/18 08:31:08   3.46740   8.5644  101.5  32.7737   4.90
 10447.0 2025/01/18 09:01:08   3.46832   8.5891  101.8  32.7602   4.91
 10448.0 2025/01/18 09:31:08   3.46731   8.5741  102.1  32.7634   4.92
 10449.0 2025/01/18 10:01:08   3.46809   8.5928  102.4  32.7541   4.93
 10450.0 2025/01/18 10:31:08   3.46768   8.5622  102.6  32.7781   4.89
 10451.0 2025/01/18 11:01:08   3.46848   8.6083  102.8  32.7437   4.93
 10452.0 2025/01/18 11:31:08   3.46797   8.6031  102.9  32.7431   4.96
 10453.0 2025/01/18 12:01:08   3.46819   8.6169  102.9  32.7326   4.98
 10454.0 2025/01/18 12:31:08   3.46748   8.6108  102.9  32.7308   5.00
 10455.0 2025/01/18 13:01:08   3.46852   8.6340  102.8  32.7203   5.01
 10456.0 2025/01/18 13:31:08   3.47014   8.6471  102.7  32.7252   4.99
 10457.0 2025/01/18 14:01:08   3.46794   8.6227  102.3  32.7250   5.01
 10458.0 2025/01/18 14:31:08   3.46778   8.6082  102.1  32.7368   4.99
 10459.0 2025/01/18 15:01:08   3.46922   8.6167  102.0  32.7441   4.95
 10460.0 2025/01/18 15:31:08   3.46688   8.6020  101.8  32.7332   5.00
 10461.0 2025/01/18 16:01:08   3.46659   8.5935  101.5  32.7382   5.02
 10462.0 2025/01/18 16:31:08   3.46564   8.5243  101.3  32.7925   4.92
 10463.0 2025/01/18 17:01:08   3.46520   8.5133  101.2  32.7981   4.87
 10464.0 2025/01/18 17:31:08   3.47146   8.5875  101.4  32.7949   4.79
 10465.0 2025/01/18 18:01:08   3.46976   8.5818  101.3  32.7824   4.81
 10466.0 2025/01/18 18:31:08   3.46181   8.5273  101.2  32.7495   5.05
 10467.0 2025/01/18 19:01:08   3.46289   8.5800  101.4  32.7119   5.16
 10468.0 2025/01/18 19:31:08   3.46157   8.5590  101.6  32.7174   5.17
 10469.0 2025/01/18 20:01:08   3.47106   8.6250  101.8  32.7557   4.92
 10470.0 2025/01/18 20:31:08   3.47032   8.6221  102.0  32.7506   4.90
 10471.0 2025/01/18 21:01:08   3.46903   8.5732  102.2  32.7823   4.85
 10472.0 2025/01/18 21:31:08   3.47220   8.5858  102.4  32.8037   4.76
 10473.0 2025/01/18 22:01:08   3.47051   8.5783  102.6  32.7929   4.76
 10474.0 2025/01/18 22:31:08   3.45992   8.5049  102.6  32.7498   5.02
 10475.0 2025/01/18 23:01:08   3.45833   8.4820  102.7  32.7542   5.11
 10476.0 2025/01/18 23:31:08   3.46223   8.5208  102.9  32.7592   5.08
 10477.0 2025/01/19 00:01:08   3.46544   8.5672  102.8  32.7499   5.03
 10478.0 2025/01/19 00:31:08   3.46544   8.5878  102.7  32.7308   5.05
 10479.0 2025/01/19 01:01:08   3.46460   8.5844  102.5  32.7253   5.10
 10480.0 2025/01/19 01:31:08   3.46364   8.5452  102.1  32.7517   5.02
 10481.0 2025/01/19 02:01:08   3.46872   8.5741  102.1  32.7782   4.90
 10482.0 2025/01/19 02:31:08   3.47047   8.6143  101.8  32.7595   4.91
 10483.0 2025/01/19 03:01:08   3.47076   8.6391  101.5  32.7396   4.94
 10484.0 2025/01/19 03:31:08   3.46284   8.6116  101.2  32.6823   5.18
 10485.0 2025/01/19 04:01:08   3.46343   8.5042  100.9  32.7882   5.00
 10486.0 2025/01/19 04:31:08   3.46742   8.5785  100.8  32.7610   4.91
 10487.0 2025/01/19 05:01:08   3.46942   8.5527  100.7  32.8060   4.82
 10488.0 2025/01/19 05:31:08   3.47106   8.6565  100.7  32.7270   4.92
 10489.0 2025/01/19 06:01:08   3.46999   8.5905  100.6  32.7770   4.87
 10490.0 2025/01/19 06:31:08   3.47138   8.6319  100.6  32.7532   4.88
 10491.0 2025/01/19 07:01:08   3.47139   8.5979  100.7  32.7848   4.82
 10492.0 2025/01/19 07:31:08   3.47188   8.6266  101.0  32.7633   4.84
 10493.0 2025/01/19 08:01:08   3.47169   8.6144  101.2  32.7724   4.84
 10494.0 2025/01/19 08:31:08   3.47170   8.6195  101.4  32.7677   4.86
 10495.0 2025/01/19 09:01:08   3.47136   8.6043  101.7  32.7781   4.84
 10496.0 2025/01/19 09:31:08   3.47102   8.5850  101.9  32.7924   4.79
 10497.0 2025/01/19 10:01:08   3.46493   8.5059  102.2  32.8017   4.84
 10498.0 2025/01/19 10:31:08   3.46561   8.5156  102.4  32.7997   4.87
 10499.0 2025/01/19 11:01:08   3.46656   8.5204  102.6  32.8051   4.84
 10500.0 2025/01/19 11:31:08   3.46654   8.5138  102.8  32.8111   4.82
 10501.0 2025/01/19 12:01:08   3.46647   8.4920  102.8  32.8305   4.77
 10502.0 2025/01/19 12:31:08   3.47184   8.6100  103.0  32.7772   4.80
 10503.0 2025/01/19 13:01:08   3.47086   8.6206  103.0  32.7572   4.90
 10504.0 2025/01/19 13:31:08   3.46790   8.5224  102.7  32.8173   4.81
 10505.0 2025/01/19 14:01:08   3.46563   8.6024  102.7  32.7193   5.00
 10506.0 2025/01/19 14:31:08   3.46881   8.6131  102.4  32.7429   5.01
 10507.0 2025/01/19 15:01:08   3.46920   8.6271  102.2  32.7341   4.98
 10508.0 2025/01/19 15:31:08   3.46934   8.6570  102.1  32.7079   5.04
 10509.0 2025/01/19 16:01:08   3.46898   8.6634  101.8  32.6984   5.09
 10510.0 2025/01/19 16:31:08   3.46925   8.6396  101.6  32.7234   5.04
 10511.0 2025/01/19 17:01:08   3.46205   8.5663  101.4  32.7158   5.13
 10512.0 2025/01/19 17:31:08   3.46294   8.5508  101.3  32.7395   5.12
 10513.0 2025/01/19 18:01:08   3.46565   8.5459  101.2  32.7726   4.99
 10514.0 2025/01/19 18:31:08   3.46612   8.5860  101.3  32.7403   4.99
 10515.0 2025/01/19 19:01:08   3.47060   8.6730  101.4  32.7067   5.05
 10516.0 2025/01/19 19:31:08   3.46915   8.6680  101.3  32.6961   5.09
 10517.0 2025/01/19 20:01:08   3.46927   8.6728  101.5  32.6929   5.11
 10518.0 2025/01/19 20:31:08   3.46858   8.6700  101.6  32.6882   5.16
 10519.0 2025/01/19 21:01:08   3.46177   8.6304  101.7  32.6534   5.28
 10520.0 2025/01/19 21:31:08   3.46476   8.6189  101.9  32.6953   5.24
 10521.0 2025/01/19 22:01:08   3.46543   8.6453  102.2  32.6779   5.21
 10522.0 2025/01/19 22:31:08   3.46737   8.6631  102.3  32.6817   5.18
 10523.0 2025/01/19 23:01:08   3.46777   8.6607  102.4  32.6880   5.16
 10524.0 2025/01/19 23:31:08   3.46316   8.6587  102.5  32.6414   5.30
 10525.0 2025/01/20 00:01:08   3.46338   8.6525  102.6  32.6495   5.33
 10526.0 2025/01/20 00:31:08   3.46402   8.6521  102.6  32.6565   5.32
 10527.0 2025/01/20 01:01:08   3.46389   8.6932  102.6  32.6173   5.40
 10528.0 2025/01/20 01:31:08   3.46430   8.6936  102.4  32.6213   5.43
 10529.0 2025/01/20 02:01:08   3.46347   8.6694  102.2  32.6351   5.39
 10530.0 2025/01/20 02:31:08   3.46378   8.6842  102.1  32.6247   5.39
 10531.0 2025/01/20 03:01:08   3.46356   8.6705  101.9  32.6351   5.39
 10532.0 2025/01/20 03:31:08   3.46380   8.6647  101.7  32.6431   5.35
 10533.0 2025/01/20 04:01:08   3.46619   8.6211  101.4  32.7085   5.17
 10534.0 2025/01/20 04:31:08   3.46568   8.6189  101.3  32.7052   5.13
 10535.0 2025/01/20 05:01:08   3.46674   8.6235  101.1  32.7121   5.09
 10536.0 2025/01/20 05:31:08   3.46768   8.6323  101.0  32.7139   5.07
 10537.0 2025/01/20 06:01:08   3.46666   8.6237  100.9  32.7112   5.09
 10538.0 2025/01/20 06:31:08   3.46826   8.6056  100.9  32.7447   5.00
 10539.0 2025/01/20 07:01:08   3.46820   8.6014  100.9  32.7480   4.95
 10540.0 2025/01/20 07:31:08   3.46816   8.6414  101.1  32.7105   5.04
 10541.0 2025/01/20 08:01:08   3.46739   8.6057  101.2  32.7354   5.03
 10542.0 2025/01/20 08:31:08   3.46684   8.5635  101.3  32.7687   4.94
 10543.0 2025/01/20 09:01:08   3.46765   8.5711  101.6  32.7700   4.91
 10544.0 2025/01/20 09:31:08   3.46769   8.5706  101.8  32.7709   4.90
 10545.0 2025/01/20 10:01:08   3.46770   8.5751  102.0  32.7667   4.91
 10546.0 2025/01/20 10:31:08   3.46766   8.5839  102.3  32.7580   4.93
 10547.0 2025/01/20 11:01:08   3.46806   8.6153  102.5  32.7329   4.99
 10548.0 2025/01/20 11:31:08   3.46798   8.6052  102.7  32.7413   4.98
 10549.0 2025/01/20 12:01:08   3.46618   8.6801  102.9  32.6533   5.17
 10550.0 2025/01/20 12:31:08   3.46609   8.7080  103.0  32.6265   5.32
 10551.0 2025/01/20 13:01:08   3.46634   8.7143  103.0  32.6233   5.35
 10552.0 2025/01/20 13:31:08   3.46589   8.6712  102.9  32.6583   5.33
 10553.0 2025/01/20 14:01:08   3.46692   8.7374  103.0  32.6081   5.33
 10554.0 2025/01/20 14:31:08   3.46764   8.7108  102.7  32.6402   5.31
 10555.0 2025/01/20 15:01:08   3.46743   8.6390  102.5  32.7044   5.15
 10556.0 2025/01/20 15:31:08   3.46797   8.6394  102.4  32.7098   5.08
 10557.0 2025/01/20 16:01:08   3.46893   8.7548  102.2  32.6135   5.24
 10558.0 2025/01/20 16:31:08   3.46720   8.7220  101.9  32.6257   5.33
 10559.0 2025/01/20 17:01:08   3.46772   8.6485  101.7  32.6990   5.18
 10560.0 2025/01/20 17:31:08   3.46745   8.7038  101.6  32.6452   5.24
 10561.0 2025/01/20 18:01:08   3.46678   8.6835  101.4  32.6570   5.24
 10562.0 2025/01/20 18:31:08   3.46691   8.6689  101.3  32.6718   5.21
 10563.0 2025/01/20 19:01:08   3.46711   8.6333  101.3  32.7069   5.14
 10564.0 2025/01/20 19:31:08   3.46762   8.6263  101.2  32.7188   5.06
 10565.0 2025/01/20 20:01:08   3.46690   8.6463  101.3  32.6926   5.10
 10566.0 2025/01/20 20:31:08   3.46579   8.6632  101.4  32.6654   5.22
 10567.0 2025/01/20 21:01:08   3.46568   8.6609  101.5  32.6663   5.25
 10568.0 2025/01/20 21:31:08   3.46631   8.6360  101.6  32.6959   5.17
 10569.0 2025/01/20 22:01:08   3.46593   8.6224  101.7  32.7045   5.14
 10570.0 2025/01/20 22:31:08   3.46580   8.6625  102.0  32.6659   5.25
 10571.0 2025/01/20 23:01:08   3.46562   8.6583  102.0  32.6678   5.24
 10572.0 2025/01/20 23:31:08   3.46548   8.6425  102.1  32.6808   5.23
 10573.0 2025/01/21 00:01:08   3.46551   8.6525  102.3  32.6719   5.23
 10574.0 2025/01/21 00:31:08   3.46584   8.6702  102.4  32.6590   5.27
 10575.0 2025/01/21 01:01:08   3.46647   8.6917  102.4  32.6458   5.30
 10576.0 2025/01/21 01:31:08   3.46689   8.7169  102.4  32.6269   5.35
 10577.0 2025/01/21 02:01:08   3.46575   8.6618  102.2  32.6659   5.28
 10578.0 2025/01/21 02:31:08   3.46677   8.7195  102.3  32.6233   5.36
 10579.0 2025/01/21 03:01:08   3.46629   8.7461  102.2  32.5940   5.43
 10580.0 2025/01/21 03:31:08   3.47039   8.7783  102.0  32.6072   5.34
 10581.0 2025/01/21 04:01:08   3.47234   8.8471  101.9  32.5643   5.37
 10582.0 2025/01/21 04:31:08   3.46708   8.7508  101.5  32.5981   5.45
 10583.0 2025/01/21 05:01:08   3.46619   8.7129  101.4  32.6238   5.41
 10584.0 2025/01/21 05:31:08   3.46585   8.6359  101.2  32.6913   5.23
 10585.0 2025/01/21 06:01:08   3.46596   8.6931  101.3  32.6397   5.31
 10586.0 2025/01/21 06:31:08   3.46599   8.6890  101.1  32.6438   5.33
 10587.0 2025/01/21 07:01:08   3.46607   8.6672  101.2  32.6647   5.28
 10588.0 2025/01/21 07:31:08   3.46590   8.6647  101.2  32.6653   5.26
 10589.0 2025/01/21 08:01:08   3.46611   8.6956  101.3  32.6389   5.31
 10590.0 2025/01/21 08:31:08   3.46637   8.6747  101.4  32.6609   5.27
 10591.0 2025/01/21 09:01:08   3.46745   8.6957  101.6  32.6527   5.26
 10592.0 2025/01/21 09:31:08   3.46816   8.7042  101.7  32.6522   5.24
 10593.0 2025/01/21 10:01:08   3.46829   8.7056  102.0  32.6521   5.25
 10594.0 2025/01/21 10:31:08   3.46749   8.6980  102.2  32.6507   5.25
 10595.0 2025/01/21 11:01:08   3.46702   8.6483  102.2  32.6916   5.18
 10596.0 2025/01/21 11:31:08   3.46731   8.6956  102.6  32.6509   5.22
 10597.0 2025/01/21 12:01:08   3.46705   8.6594  102.7  32.6815   5.21
 10598.0 2025/01/21 12:31:08   3.46716   8.7116  102.9  32.6345   5.31
 10599.0 2025/01/21 13:01:08   3.46815   8.7727  103.0  32.5885   5.39
 10600.0 2025/01/21 13:31:08   3.46767   8.7504  102.9  32.6040   5.40
 10601.0 2025/01/21 14:01:08   3.46862   8.7831  103.0  32.5839   5.41
 10602.0 2025/01/21 14:31:08   3.46806   8.7575  102.9  32.6015   5.40
 10603.0 2025/01/21 15:01:08   3.46819   8.7660  102.8  32.5951   5.40
 10604.0 2025/01/21 15:31:08   3.46778   8.7501  102.7  32.6056   5.39
 10605.0 2025/01/21 16:01:08   3.46786   8.7484  102.5  32.6080   5.38
 10606.0 2025/01/21 16:31:08   3.46763   8.7531  102.3  32.6014   5.37
 10607.0 2025/01/21 17:01:08   3.46787   8.7725  102.1  32.5861   5.40
 10608.0 2025/01/21 17:31:08   3.46792   8.7788  101.9  32.5810   5.40
 10609.0 2025/01/21 18:01:08   3.46811   8.7855  101.7  32.5768   5.41
 10610.0 2025/01/21 18:31:08   3.46764   8.7607  101.5  32.5948   5.41
 10611.0 2025/01/21 19:01:08   3.46844   8.7101  101.4  32.6498   5.31
 10612.0 2025/01/21 19:31:08   3.46757   8.6963  101.3  32.6536   5.24
 10613.0 2025/01/21 20:01:08   3.46883   8.6936  101.3  32.6692   5.19
 10614.0 2025/01/21 20:31:08   3.46906   8.7001  101.3  32.6657   5.17
 10615.0 2025/01/21 21:01:08   3.46781   8.6948  101.3  32.6575   5.21
 10616.0 2025/01/21 21:31:08   3.46667   8.7132  101.3  32.6285   5.31
 10617.0 2025/01/21 22:01:08   3.46725   8.6946  101.4  32.6517   5.27
 10618.0 2025/01/21 22:31:08   3.46722   8.7263  101.5  32.6221   5.32
 10619.0 2025/01/21 23:01:08   3.46809   8.7941  101.7  32.5688   5.42
 10620.0 2025/01/21 23:31:08   3.46763   8.7681  101.7  32.5879   5.43
 10621.0 2025/01/22 00:01:08   3.46770   8.7803  101.9  32.5773   5.44
 10622.0 2025/01/22 00:31:08   3.46764   8.7763  102.0  32.5803   5.45
 10623.0 2025/01/22 01:01:08   3.46778   8.7884  102.1  32.5706   5.47
 10624.0 2025/01/22 01:31:08   3.46774   8.7807  102.1  32.5772   5.46
 10625.0 2025/01/22 02:01:08   3.46787   8.7791  102.2  32.5800   5.45
 10626.0 2025/01/22 02:31:08   3.46870   8.8058  102.2  32.5641   5.45
 10627.0 2025/01/22 03:01:08   3.46786   8.7688  102.1  32.5895   5.43
 10628.0 2025/01/22 03:31:08   3.46720   8.7422  102.1  32.6071   5.41
 10629.0 2025/01/22 04:01:08   3.46674   8.7137  102.0  32.6285   5.36
 10630.0 2025/01/22 04:31:08   3.46835   8.7803  102.0  32.5841   5.39
 10631.0 2025/01/22 05:01:08   3.46785   8.7670  101.8  32.5911   5.40
 10632.0 2025/01/22 05:31:08   3.46735   8.7458  101.7  32.6054   5.39
 10633.0 2025/01/22 06:01:08   3.46684   8.7103  101.5  32.6329   5.34
 10634.0 2025/01/22 06:31:08   3.46647   8.6703  101.5  32.6659   5.25
 10635.0 2025/01/22 07:01:08   3.46659   8.6837  101.5  32.6549   5.24
 10636.0 2025/01/22 07:31:08   3.46694   8.7096  101.5  32.6346   5.28
 10637.0 2025/01/22 08:01:08   3.46697   8.7110  101.5  32.6337   5.30
 10638.0 2025/01/22 08:31:08   3.46699   8.7089  101.5  32.6358   5.30
 10639.0 2025/01/22 09:01:08   3.46699   8.7080  101.6  32.6366   5.29
 10640.0 2025/01/22 09:31:08   3.46758   8.7120  101.7  32.6391   5.28
 10641.0 2025/01/22 10:01:08   3.46780   8.6906  101.8  32.6610   5.21
 10642.0 2025/01/22 10:31:08   3.46727   8.7126  102.0  32.6350   5.26
 10643.0 2025/01/22 11:01:08   3.46715   8.7075  102.2  32.6384   5.29
 10644.0 2025/01/22 11:31:08   3.46828   8.7753  102.4  32.5877   5.35
 10645.0 2025/01/22 12:01:08   3.46886   8.8090  102.6  32.5627   5.45
 10646.0 2025/01/22 12:31:08   3.46818   8.8050  102.7  32.5592   5.48
 10647.0 2025/01/22 13:01:08   3.46854   8.8307  102.8  32.5394   5.50
 10648.0 2025/01/22 13:31:08   3.46896   8.8464  102.9  32.5293   5.51
 10649.0 2025/01/22 14:01:08   3.46878   8.8341  102.9  32.5387   5.51
 10650.0 2025/01/22 14:31:08   3.46864   8.8236  102.9  32.5469   5.49
 10651.0 2025/01/22 15:01:08   3.46856   8.8182  102.9  32.5511   5.48
 10652.0 2025/01/22 15:31:08   3.46833   8.8103  102.8  32.5559   5.48
 10653.0 2025/01/22 16:01:08   3.46805   8.7665  102.7  32.5933   5.42
 10654.0 2025/01/22 16:31:08   3.46808   8.7893  102.6  32.5727   5.43
 10655.0 2025/01/22 17:01:08   3.46818   8.7862  102.4  32.5767   5.45
 10656.0 2025/01/22 17:31:08   3.46817   8.8013  102.3  32.5627   5.46
 10657.0 2025/01/22 18:01:08   3.46798   8.7946  102.1  32.5671   5.45
 10658.0 2025/01/22 18:31:08   3.46946   8.8430  102.0  32.5381   5.47
 10659.0 2025/01/22 19:01:08   3.46925   8.8341  101.7  32.5442   5.48
 10660.0 2025/01/22 19:31:08   3.46781   8.7483  101.4  32.6081   5.39
 10661.0 2025/01/22 20:01:08   3.46798   8.7629  101.4  32.5964   5.37
 10662.0 2025/01/22 20:31:08   3.46735   8.7211  101.3  32.6284   5.33
 10663.0 2025/01/22 21:01:08   3.46746   8.7051  101.2  32.6444   5.29
 10664.0 2025/01/22 21:31:08   3.46758   8.6996  101.2  32.6506   5.26
 10665.0 2025/01/22 22:01:08   3.46767   8.7281  101.2  32.6254   5.28
 10666.0 2025/01/22 22:31:08   3.46783   8.7375  101.2  32.6182   5.31
 10667.0 2025/01/22 23:01:08   3.46777   8.7401  101.3  32.6152   5.32
 10668.0 2025/01/22 23:31:08   3.46825   8.7811  101.4  32.5826   5.40
 10669.0 2025/01/23 00:01:08   3.46837   8.7902  101.5  32.5754   5.42
 10670.0 2025/01/23 00:31:08   3.46838   8.7957  101.6  32.5704   5.43
 10671.0 2025/01/23 01:01:08   3.46894   8.8287  101.8  32.5460   5.46
 10672.0 2025/01/23 01:31:08   3.46921   8.8417  101.9  32.5368   5.49
 10673.0 2025/01/23 02:01:08   3.46911   8.8361  101.9  32.5408   5.49
 10674.0 2025/01/23 02:31:08   3.46884   8.8097  102.0  32.5622   5.46
 10675.0 2025/01/23 03:01:08   3.46882   8.8174  102.0  32.5548   5.45
 10676.0 2025/01/23 03:31:08   3.46989   8.8840  102.1  32.5050   5.51
 10677.0 2025/01/23 04:01:08   3.46889   8.8279  102.0  32.5460   5.50
 10678.0 2025/01/23 04:31:08   3.46831   8.7557  101.9  32.6063   5.37
 10679.0 2025/01/23 05:01:08   3.46834   8.7630  102.0  32.5999   5.34
 10680.0 2025/01/23 05:31:08   3.46842   8.7788  102.0  32.5862   5.37
 10681.0 2025/01/23 06:01:08   3.46896   8.7992  101.9  32.5731   5.40
 10682.0 2025/01/23 06:31:08   3.46874   8.7931  101.8  32.5765   5.40
 10683.0 2025/01/23 07:01:08   3.46785   8.7267  101.6  32.6283   5.32
 10684.0 2025/01/23 07:31:08   3.46819   8.7569  101.7  32.6041   5.33
 10685.0 2025/01/23 08:01:08   3.46823   8.7581  101.7  32.6033   5.34
 10686.0 2025/01/23 08:31:08   3.46804   8.7417  101.7  32.6165   5.32
 10687.0 2025/01/23 09:01:08   3.46790   8.7281  101.6  32.6276   5.29
 10688.0 2025/01/23 09:31:08   3.46787   8.7197  101.7  32.6350   5.26
 10689.0 2025/01/23 10:01:08   3.46859   8.7851  101.9  32.5822   5.35
 10690.0 2025/01/23 10:31:08   3.46896   8.8115  102.0  32.5618   5.42
 10691.0 2025/01/23 11:01:08   3.46877   8.7996  102.0  32.5707   5.43
 10692.0 2025/01/23 11:31:08   3.46848   8.7717  102.1  32.5933   5.37
 10693.0 2025/01/23 12:01:08   3.46796   8.7299  102.3  32.6262   5.31
 10694.0 2025/01/23 12:31:08   3.46890   8.7893  102.5  32.5813   5.34
 10695.0 2025/01/23 13:01:08   3.46903   8.8081  102.6  32.5653   5.39
 10696.0 2025/01/23 13:31:08   3.46945   8.8310  102.8  32.5486   5.43
 10697.0 2025/01/23 14:01:08   3.47034   8.8759  102.9  32.5167   5.48
 10698.0 2025/01/23 14:31:08   3.47016   8.8786  102.9  32.5123   5.51
 10699.0 2025/01/23 15:01:08   3.46931   8.8329  102.8  32.5454   5.49
 10700.0 2025/01/23 15:31:08   3.46968   8.8597  102.9  32.5246   5.49
 10701.0 2025/01/23 16:01:08   3.47090   8.9144  103.0  32.4872   5.54
 10702.0 2025/01/23 16:31:08   3.47167   8.9759  103.0  32.4391   5.59
 10703.0 2025/01/23 17:01:08   3.47060   8.9090  102.7  32.4892   5.57
 10704.0 2025/01/23 17:31:08   3.47082   8.9151  102.6  32.4860   5.56
 10705.0 2025/01/23 18:01:08   3.47032   8.8827  102.3  32.5106   5.54
 10706.0 2025/01/23 18:31:08   3.46990   8.8688  102.2  32.5190   5.51
 10707.0 2025/01/23 19:01:08   3.47074   8.8847  102.0  32.5132   5.51
 10708.0 2025/01/23 19:31:08   3.47012   8.8494  101.8  32.5392   5.49
 10709.0 2025/01/23 20:01:08   3.46920   8.7986  101.5  32.5763   5.41
 10710.0 2025/01/23 20:31:08   3.46931   8.8061  101.4  32.5707   5.41
 10711.0 2025/01/23 21:01:08   3.46939   8.8153  101.3  32.5631   5.41
 10712.0 2025/01/23 21:31:08   3.46981   8.8323  101.2  32.5520   5.44
 10713.0 2025/01/23 22:01:08   3.47042   8.8498  101.1  32.5423   5.46
 10714.0 2025/01/23 22:31:08   3.46978   8.8270  101.0  32.5565   5.44
 10715.0 2025/01/23 23:01:08   3.47064   8.8591  101.1  32.5360   5.45
 10716.0 2025/01/23 23:31:08   3.47169   8.8886  101.1  32.5199   5.47
 10717.0 2025/01/24 00:01:08   3.46954   8.8126  101.0  32.5673   5.43
 10718.0 2025/01/24 00:31:08   3.46952   8.8006  101.1  32.5780   5.39
 10719.0 2025/01/24 01:01:08   3.46975   8.8087  101.3  32.5729   5.39
 10720.0 2025/01/24 01:31:08   3.46976   8.8068  101.4  32.5747   5.39
 10721.0 2025/01/24 02:01:08   3.47144   8.8699  101.6  32.5342   5.43
 10722.0 2025/01/24 02:31:08   3.47179   8.8765  101.7  32.5317   5.45
 10723.0 2025/01/24 03:01:08   3.47152   8.8586  101.7  32.5454   5.43
 10724.0 2025/01/24 03:31:08   3.47234   8.8826  101.9  32.5318   5.44
 10725.0 2025/01/24 04:01:08   3.47150   8.8470  101.9  32.5557   5.41
 10726.0 2025/01/24 04:31:08   3.47095   8.8354  102.0  32.5606   5.40
 10727.0 2025/01/24 05:01:08   3.47196   8.8704  102.1  32.5389   5.43
 10728.0 2025/01/24 05:31:08   3.47235   8.8822  102.1  32.5322   5.46
 10729.0 2025/01/24 06:01:08   3.47246   8.8825  102.1  32.5330   5.45
 10730.0 2025/01/24 06:31:08   3.47232   8.8739  102.0  32.5396   5.44
 10731.0 2025/01/24 07:01:08   3.47150   8.8425  102.0  32.5598   5.38
 10732.0 2025/01/24 07:31:08   3.46920   8.7737  101.9  32.5991   5.32
 10733.0 2025/01/24 08:01:08   3.46919   8.8621  102.1  32.5956   5.42
 10734.0 2025/01/24 08:31:08   3.46918   8.7810  101.8  32.5922   5.37
 10735.0 2025/01/24 09:01:08   3.46851   8.7493  101.7  32.6144   5.32
 10736.0 2025/01/24 09:31:08   3.46842   8.7437  101.7  32.6185   5.29
 10737.0 2025/01/24 10:01:08   3.46970   8.7962  101.8  32.5836   5.32
 10738.0 2025/01/24 10:31:08   3.47050   8.8143  101.9  32.5753   5.35
 10739.0 2025/01/24 11:01:08   3.47076   8.8082  101.9  32.5836   5.35
 10740.0 2025/01/24 11:31:08   3.47210   8.8609  102.0  32.5492   5.40
 10741.0 2025/01/24 12:01:08   3.47137   8.8253  102.0  32.5742   5.38
 10742.0 2025/01/24 12:31:08   3.47331   8.8894  102.2  32.5355   5.45
 10743.0 2025/01/24 13:01:08   3.47321   8.8769  102.3  32.5459   5.45
 10744.0 2025/01/24 13:31:08   3.47425   8.9253  102.5  32.5124   5.51
 10745.0 2025/01/24 14:01:08   3.47271   8.8831  102.5  32.5350   5.48
 10746.0 2025/01/24 14:31:08   3.47328   8.8925  102.7  32.5322   5.48
 10747.0 2025/01/24 15:01:08   3.47294   8.8471  102.7  32.5703   5.42
 10748.0 2025/01/24 15:31:08   3.47212   8.8168  102.8  32.5895   5.38
 10749.0 2025/01/24 16:01:08   3.47293   8.8462  103.0  32.5708   5.39
 10750.0 2025/01/24 16:31:08   3.47287   8.7979  102.8  32.6146   5.34
 10751.0 2025/01/24 17:01:08   3.47299   8.7935  102.9  32.6199   5.30
 10752.0 2025/01/24 17:31:08   3.47258   8.7860  102.8  32.6226   5.33
 10753.0 2025/01/24 18:01:08   3.47200   8.7690  102.6  32.6323   5.24
 10754.0 2025/01/24 18:31:08   3.47047   8.6875  102.4  32.6914   5.16
 10755.0 2025/01/24 19:01:08   3.47088   8.6739  102.3  32.7084   5.07
 10756.0 2025/01/24 19:31:08   3.47113   8.6607  102.1  32.7234   5.04
 10757.0 2025/01/24 20:01:08   3.47184   8.6993  101.9  32.6952   5.07
 10758.0 2025/01/24 20:31:08   3.47239   8.7166  101.7  32.6850   5.11
 10759.0 2025/01/24 21:01:08   3.47176   8.6917  101.4  32.7016   5.08
 10760.0 2025/01/24 21:31:08   3.47080   8.6541  101.2  32.7264   5.01
 10761.0 2025/01/24 22:01:08   3.46986   8.6105  101.0  32.7570   4.94
 10762.0 2025/01/24 22:31:08   3.46831   8.5828  100.9  32.7664   4.90
 10763.0 2025/01/24 23:01:08   3.46854   8.5938  100.8  32.7587   4.91
 10764.0 2025/01/24 23:31:08   3.46767   8.5820  100.7  32.7605   4.93
 10765.0 2025/01/25 00:01:08   3.46677   8.5688  100.7  32.7633   4.91
 10766.0 2025/01/25 00:31:08   3.46653   8.5512  100.7  32.7771   4.87
 10767.0 2025/01/25 01:01:08   3.46570   8.5221  100.8  32.7953   4.83
 10768.0 2025/01/25 01:31:08   3.46858   8.5616  101.0  32.7889   4.85
 10769.0 2025/01/25 02:01:08   3.46837   8.5719  101.1  32.7771   4.89
 10770.0 2025/01/25 02:31:08   3.46836   8.5534  101.2  32.7941   4.85
 10771.0 2025/01/25 03:01:08   3.46834   8.5500  101.4  32.7970   4.84
 10772.0 2025/01/25 03:31:08   3.46896   8.5598  101.6  32.7943   4.85
 10773.0 2025/01/25 04:01:08   3.46962   8.5587  101.7  32.8022   4.84
 10774.0 2025/01/25 04:31:08   3.46922   8.5499  101.9  32.8061   4.83
 10775.0 2025/01/25 05:01:08   3.47004   8.5545  102.0  32.8103   4.83
 10776.0 2025/01/25 05:31:08   3.47077   8.5520  102.3  32.8130   4.97
 10777.0 2025/01/25 06:01:08   3.47011   8.5494  102.1  32.8157   4.88
 10778.0 2025/01/25 06:31:08   3.47099   8.6606  102.2  32.7219   5.01
 10779.0 2025/01/25 07:01:08   3.46887   8.5672  102.1  32.7862   4.92
 10780.0 2025/01/25 07:31:08   3.46904   8.5472  102.1  32.8066   4.83
 10781.0 2025/01/25 08:01:08   3.46759   8.4733  102.0  32.8601   4.72
 10782.0 2025/01/25 08:31:08   3.46623   8.4663  102.1  32.8522   4.68
 10783.0 2025/01/25 09:01:08   3.46652   8.4941  102.1  32.8294   4.70
 10784.0 2025/01/25 09:31:08   3.46380   8.4003  101.8  32.8883   4.61
 10785.0 2025/01/25 10:01:08   3.46455   8.4272  101.9  32.8711   4.60
 10786.0 2025/01/25 10:31:08   3.46415   8.4075  101.8  32.8852   4.57
 10787.0 2025/01/25 11:01:08   3.46496   8.4375  101.9  32.8657   4.61
 10788.0 2025/01/25 11:31:08   3.46921   8.5152  101.9  32.8382   4.71
 10789.0 2025/01/25 12:01:08   3.46763   8.4624  101.9  32.8707   4.65
 10790.0 2025/01/25 12:31:08   3.46886   8.4612  102.0  32.8848   4.64
 10791.0 2025/01/25 13:01:08   3.46901   8.4673  102.1  32.8806   4.64
 10792.0 2025/01/25 13:31:08   3.46693   8.4257  102.2  32.8975   4.59
 10793.0 2025/01/25 14:01:08   3.46605   8.4059  102.3  32.9066   4.55
 10794.0 2025/01/25 14:31:08   3.46827   8.4319  102.5  32.9056   4.56
 10795.0 2025/01/25 15:01:08   3.46754   8.4183  102.6  32.9105   4.55
 10796.0 2025/01/25 15:31:08   3.46855   8.4372  102.8  32.9035   4.57
 10797.0 2025/01/25 16:01:08   3.46794   8.4169  102.9  32.9159   4.55
 10798.0 2025/01/25 16:31:08   3.46770   8.3978  103.0  32.9312   4.52
 10799.0 2025/01/25 17:01:08   3.46788   8.4076  103.0  32.9240   4.53
 10800.0 2025/01/25 17:31:08   3.46790   8.4105  103.0  32.9214   4.53
 10801.0 2025/01/25 18:01:08   3.46786   8.4126  103.0  32.9191   4.54
 10802.0 2025/01/25 18:31:08   3.46805   8.4194  102.9  32.9148   4.55
 10803.0 2025/01/25 19:01:08   3.46835   8.4265  102.8  32.9114   4.56
 10804.0 2025/01/25 19:31:08   3.46765   8.4258  102.6  32.9047   4.56
 10805.0 2025/01/25 20:01:08   3.46774   8.4416  102.4  32.8910   4.59
 10806.0 2025/01/25 20:31:08   3.46776   8.4243  102.1  32.9075   4.57
 10807.0 2025/01/25 21:01:08   3.46724   8.4068  101.8  32.9185   4.54
 10808.0 2025/01/25 21:31:08   3.46767   8.4252  101.6  32.9059   4.54
 10809.0 2025/01/25 22:01:08   3.46799   8.4333  101.4  32.9018   4.57
 10810.0 2025/01/25 22:31:08   3.46611   8.4217  101.1  32.8930   4.57
 10811.0 2025/01/25 23:01:08   3.46603   8.4180  100.9  32.8958   4.57
 10812.0 2025/01/25 23:31:08   3.46596   8.3970  100.7  32.9146   4.53
 10813.0 2025/01/26 00:01:08   3.46641   8.4171  100.7  32.9007   4.54
 10814.0 2025/01/26 00:31:08   3.46796   8.4261  100.6  32.9087   4.55
 10815.0 2025/01/26 01:01:08   3.46745   8.4495  100.6  32.8814   4.60
 10816.0 2025/01/26 01:31:08   3.46745   8.4330  100.6  32.8968   4.59
 10817.0 2025/01/26 02:01:08   3.46705   8.4193  100.7  32.9053   4.56
 10818.0 2025/01/26 02:31:08   3.46690   8.4401  100.9  32.8842   4.57
 10819.0 2025/01/26 03:01:08   3.46700   8.4208  101.1  32.9033   4.58
 10820.0 2025/01/26 03:31:08   3.46713   8.4994  101.3  32.8312   4.68
 10821.0 2025/01/26 04:01:08   3.46721   8.4353  101.4  32.8918   4.62
 10822.0 2025/01/26 04:31:08   3.46706   8.4131  101.6  32.9107   4.55
 10823.0 2025/01/26 05:01:08   3.46693   8.3962  101.8  32.9251   4.51
 10824.0 2025/01/26 05:31:08   3.46706   8.4088  102.0  32.9145   4.52
 10825.0 2025/01/26 06:01:08   3.46692   8.4040  102.2  32.9176   4.52
 10826.0 2025/01/26 06:31:08   3.46708   8.4228  102.3  32.9016   4.55
 10827.0 2025/01/26 07:01:08   3.46690   8.4049  102.3  32.9164   4.53
 10828.0 2025/01/26 07:31:08   3.46689   8.4053  102.4  32.9160   4.52
 10829.0 2025/01/26 08:01:08   3.46701   8.4172  102.4  32.9062   4.54
 10830.0 2025/01/26 08:31:08   3.46708   8.4205  102.3  32.9038   4.55
 10831.0 2025/01/26 09:01:08   3.46673   8.4136  102.2  32.9066   4.54
 10832.0 2025/01/26 09:31:08   3.46580   8.4110  102.2  32.8992   4.55
 10833.0 2025/01/26 10:01:08   3.46614   8.3898  102.0  32.9226   4.51
 10834.0 2025/01/26 10:31:08   3.46609   8.3734  101.9  32.9375   4.47
 10835.0 2025/01/26 11:01:08   3.46626   8.3857  101.9  32.9279   4.49
 10836.0 2025/01/26 11:31:08   3.46664   8.4066  101.9  32.9124   4.52
 10837.0 2025/01/26 12:01:08   3.46678   8.4066  101.9  32.9139   4.52
 10838.0 2025/01/26 12:31:08   3.46637   8.4229  101.9  32.8943   4.57
 10839.0 2025/01/26 13:01:08   3.46675   8.4259  101.9  32.8954   4.56
 10840.0 2025/01/26 13:31:08   3.46617   8.4201  102.0  32.8947   4.57
 10841.0 2025/01/26 14:01:08   3.46625   8.4151  102.1  32.9002   4.54
 10842.0 2025/01/26 14:31:08   3.46648   8.4167  102.3  32.9010   4.55
 10843.0 2025/01/26 15:01:08   3.46711   8.4784  102.5  32.8501   4.64
 10844.0 2025/01/26 15:31:08   3.46838   8.5410  102.8  32.8051   4.80
 10845.0 2025/01/26 16:01:08   3.46960   8.5809  102.8  32.7809   4.86
 10846.0 2025/01/26 16:31:08   3.46952   8.5643  102.9  32.7953   4.84
 10847.0 2025/01/26 17:01:08   3.46885   8.5132  103.0  32.8357   4.75
 10848.0 2025/01/26 17:31:08   3.46793   8.4579  103.1  32.8775   4.65
 10849.0 2025/01/26 18:01:08   3.46742   8.4246  103.2  32.9032   4.61
 10850.0 2025/01/26 18:31:08   3.46724   8.4248  103.1  32.9011   4.60
 10851.0 2025/01/26 19:01:08   3.46753   8.4480  103.1  32.8826   4.62
 10852.0 2025/01/26 19:31:08   3.46749   8.4392  103.0  32.8903   4.62
 10853.0 2025/01/26 20:01:08   3.46770   8.4586  102.8  32.8746   4.65
 10854.0 2025/01/26 20:31:08   3.46811   8.4826  102.6  32.8567   4.68
 10855.0 2025/01/26 21:01:08   3.46799   8.4764  102.2  32.8613   4.68
 10856.0 2025/01/26 21:31:08   3.46796   8.4781  102.0  32.8595   4.67
 10857.0 2025/01/26 22:01:08   3.46821   8.4995  101.7  32.8424   4.72
 10858.0 2025/01/26 22:31:08   3.46771   8.4683  101.4  32.8663   4.67
 10859.0 2025/01/26 23:01:08   3.46685   8.4102  101.0  32.9116   4.58
 10860.0 2025/01/26 23:31:08   3.46713   8.4250  100.8  32.9009   4.57
 10861.0 2025/01/27 00:01:08   3.46681   8.4036  100.6  32.9175   4.54
 10862.0 2025/01/27 00:31:08   3.46671   8.3984  100.5  32.9213   4.53
 10863.0 2025/01/27 01:01:08   3.46686   8.4083  100.4  32.9138   4.54
 10864.0 2025/01/27 01:31:08   3.46681   8.4078  100.4  32.9137   4.55
 10865.0 2025/01/27 02:01:08   3.46655   8.3884  100.4  32.9290   4.52
 10866.0 2025/01/27 02:31:08   3.46623   8.3676  100.5  32.9451   4.49
 10867.0 2025/01/27 03:01:08   3.46648   8.3869  100.6  32.9296   4.52
 10868.0 2025/01/27 03:31:08   3.46663   8.3983  100.8  32.9205   4.53
 10869.0 2025/01/27 04:01:08   3.46745   8.4487  101.1  32.8819   4.62
 10870.0 2025/01/27 04:31:08   3.46771   8.4615  101.3  32.8727   4.68
 10871.0 2025/01/27 05:01:08   3.46737   8.4423  101.5  32.8869   4.65
 10872.0 2025/01/27 05:31:08   3.46739   8.4387  101.8  32.8904   4.64
 10873.0 2025/01/27 06:01:08   3.46738   8.4387  102.0  32.8901   4.63
 10874.0 2025/01/27 06:31:08   3.46777   8.4642  102.3  32.8704   4.66
 10875.0 2025/01/27 07:01:08   3.46809   8.4816  102.4  32.8574   4.70
 10876.0 2025/01/27 07:31:08   3.46785   8.4653  102.4  32.8701   4.68
 10877.0 2025/01/27 08:01:08   3.46757   8.4497  102.5  32.8817   4.64
 10878.0 2025/01/27 08:31:08   3.46693   8.4091  102.4  32.9128   4.57
 10879.0 2025/01/27 09:01:08   3.46713   8.4203  102.5  32.9044   4.57
 10880.0 2025/01/27 09:31:08   3.46767   8.4561  102.4  32.8767   4.62
 10881.0 2025/01/27 10:01:08   3.46751   8.4468  102.3  32.8838   4.62
 10882.0 2025/01/27 10:31:08   3.46715   8.4272  102.1  32.8984   4.59
 10883.0 2025/01/27 11:01:08   3.46758   8.4527  102.1  32.8791   4.63
 10884.0 2025/01/27 11:31:08   3.46766   8.4578  101.9  32.8753   4.64
 10885.0 2025/01/27 12:01:08   3.46795   8.4719  101.9  32.8653   4.65
 10886.0 2025/01/27 12:31:08   3.46807   8.4739  101.8  32.8647   4.66
 10887.0 2025/01/27 13:01:08   3.46834   8.4921  101.8  32.8505   4.68
 10888.0 2025/01/27 13:31:08   3.46773   8.4577  101.7  32.8762   4.64
 10889.0 2025/01/27 14:01:08   3.46728   8.4364  101.8  32.8912   4.61
 10890.0 2025/01/27 14:31:08   3.46736   8.4428  102.0  32.8861   4.60
 10891.0 2025/01/27 15:01:08   3.46750   8.4641  102.2  32.8676   4.66
 10892.0 2025/01/27 15:31:08   3.46793   8.4879  102.4  32.8499   4.71
 10893.0 2025/01/27 16:01:08   3.46821   8.4978  102.5  32.8435   4.73
 10894.0 2025/01/27 16:31:08   3.46744   8.4480  102.7  32.8817   4.66
 10895.0 2025/01/27 17:01:08   3.46748   8.4456  102.9  32.8844   4.63
 10896.0 2025/01/27 17:31:08   3.46733   8.4439  103.1  32.8842   4.64
 10897.0 2025/01/27 18:01:08   3.46718   8.4356  103.2  32.8904   4.63
 10898.0 2025/01/27 18:31:08   3.46667   8.4256  103.3  32.8943   4.63
 10899.0 2025/01/27 19:01:08   3.46641   8.4178  103.3  32.8989   4.62
 10900.0 2025/01/27 19:31:08   3.46626   8.4331  103.3  32.8829   4.67
 10901.0 2025/01/27 20:01:08   3.46665   8.4225  103.2  32.8969   4.63
 10902.0 2025/01/27 20:31:08   3.46646   8.4264  103.0  32.8915   4.64
 10903.0 2025/01/27 21:01:08   3.46691   8.4365  102.8  32.8868   4.64
 10904.0 2025/01/27 21:31:08   3.46738   8.4533  102.5  32.8762   4.66
 10905.0 2025/01/27 22:01:08   3.46732   8.4518  102.2  32.8772   4.65
 10906.0 2025/01/27 22:31:08   3.46638   8.3993  101.7  32.9165   4.59
 10907.0 2025/01/27 23:01:08   3.46621   8.4080  101.5  32.9067   4.59
 10908.0 2025/01/27 23:31:08   3.46635   8.4066  101.1  32.9096   4.58
 10909.0 2025/01/28 00:01:08   3.46664   8.4144  100.8  32.9056   4.58
 10910.0 2025/01/28 00:31:08   3.46644   8.4021  100.6  32.9151   4.56
 10911.0 2025/01/28 01:01:08   3.46701   8.4345  100.4  32.8908   4.59
 10912.0 2025/01/28 01:31:08   3.46687   8.4190  100.2  32.9039   4.58
 10913.0 2025/01/28 02:01:08   3.46673   8.4091  100.1  32.9117   4.56
 10914.0 2025/01/28 02:31:08   3.46652   8.3979  100.2  32.9199   4.53
 10915.0 2025/01/28 03:01:08   3.46612   8.3736  100.2  32.9385   4.49
 10916.0 2025/01/28 03:31:08   3.46623   8.3808  100.4  32.9329   4.49
 10917.0 2025/01/28 04:01:08   3.46666   8.4034  100.6  32.9161   4.53
 10918.0 2025/01/28 04:31:08   3.46607   8.3911  100.9  32.9213   4.54
 10919.0 2025/01/28 05:01:08   3.46611   8.4012  101.2  32.9121   4.56
 10920.0 2025/01/28 05:31:08   3.46601   8.3955  101.5  32.9163   4.54
 10921.0 2025/01/28 06:01:08   3.46620   8.4096  101.8  32.9050   4.56
 10922.0 2025/01/28 06:31:08   3.46652   8.4282  102.1  32.8909   4.61
 10923.0 2025/01/28 07:01:08   3.46656   8.4328  102.3  32.8869   4.62
 10924.0 2025/01/28 07:31:08   3.46660   8.4346  102.5  32.8854   4.62
 10925.0 2025/01/28 08:01:08   3.46658   8.4323  102.6  32.8874   4.62
 10926.0 2025/01/28 08:31:08   3.46654   8.4271  102.6  32.8918   4.61
 10927.0 2025/01/28 09:01:08   3.46662   8.4317  102.7  32.8883   4.62
 10928.0 2025/01/28 09:31:08   3.46621   8.3984  102.6  32.9151   4.57
 10929.0 2025/01/28 10:01:08   3.46635   8.4082  102.5  32.9075   4.56
 10930.0 2025/01/28 10:31:08   3.46568   8.3579  102.3  32.9476   4.49
 10931.0 2025/01/28 11:01:08   3.46633   8.4090  102.3  32.9066   4.54
 10932.0 2025/01/28 11:31:08   3.46680   8.4180  102.1  32.9032   4.57
 10933.0 2025/01/28 12:01:08   3.46693   8.4198  101.9  32.9031   4.56
 10934.0 2025/01/28 12:31:08   3.46637   8.4067  101.7  32.9095   4.56
 10935.0 2025/01/28 13:01:08   3.46687   8.4174  101.7  32.9048   4.56
 10936.0 2025/01/28 13:31:08   3.46687   8.4459  101.7  32.8781   4.62
 10937.0 2025/01/28 14:01:08   3.46693   8.4467  101.6  32.8781   4.64
 10938.0 2025/01/28 14:31:08   3.46703   8.4258  101.6  32.8987   4.58
 10939.0 2025/01/28 15:01:08   3.46681   8.4150  101.7  32.9064   4.56
 10940.0 2025/01/28 15:31:08   3.46666   8.4086  101.9  32.9106   4.55
 10941.0 2025/01/28 16:01:08   3.46672   8.4079  102.1  32.9118   4.54
 10942.0 2025/01/28 16:31:08   3.46679   8.4090  102.4  32.9115   4.55
 10943.0 2025/01/28 17:01:08   3.46702   8.4533  102.6  32.8724   4.62
 10944.0 2025/01/28 17:31:08   3.46727   8.4708  102.9  32.8586   4.67
 10945.0 2025/01/28 18:01:08   3.46671   8.4279  103.0  32.8927   4.62
 10946.0 2025/01/28 18:31:08   3.46649   8.4078  103.2  32.9090   4.56
 10947.0 2025/01/28 19:01:08   3.46599   8.3655  103.3  32.9433   4.49
 10948.0 2025/01/28 19:31:08   3.46655   8.3351  103.4  32.9775   4.42
 10949.0 2025/01/28 20:01:08   3.46695   8.3482  103.3  32.9696   4.30
 10950.0 2025/01/28 20:31:08   3.46735   8.3612  103.5  32.9616   4.40
 10951.0 2025/01/28 21:01:08   3.46671   8.3197  103.2  32.9937   4.38
 10952.0 2025/01/28 21:31:08   3.46593   8.3309  103.0  32.9751   4.37
 10953.0 2025/01/28 22:01:08   3.46683   8.3369  102.7  32.9792   4.39
 10954.0 2025/01/28 22:31:08   3.46593   8.3153  102.3  32.9901   4.35
 10955.0 2025/01/28 23:01:08   3.46537   8.3245  102.0  32.9756   4.36
 10956.0 2025/01/28 23:31:08   3.46559   8.3375  101.6  32.9660   4.39
 10957.0 2025/01/29 00:01:08   3.46565   8.3497  101.2  32.9554   4.42
 10958.0 2025/01/29 00:31:08   3.46577   8.3581  100.8  32.9489   4.44
 10959.0 2025/01/29 01:01:08   3.46572   8.3550  100.5  32.9514   4.44
 10960.0 2025/01/29 01:31:08   3.46533   8.3274  100.2  32.9733   4.40
 10961.0 2025/01/29 02:01:08   3.46536   8.3298  100.1  32.9715   4.39
 10962.0 2025/01/29 02:31:08   3.46548   8.3375  100.0  32.9656   4.40
 10963.0 2025/01/29 03:01:08   3.46559   8.3445  100.0  32.9601   4.41
 10964.0 2025/01/29 03:31:08   3.46554   8.3394  100.0  32.9643   4.40
 10965.0 2025/01/29 04:01:08   3.46553   8.3382  100.2  32.9653   4.40
 10966.0 2025/01/29 04:31:08   3.46510   8.3064  100.4  32.9905   4.35
 10967.0 2025/01/29 05:01:08   3.46550   8.3321  100.7  32.9705   4.37
 10968.0 2025/01/29 05:31:08   3.46535   8.3205  101.1  32.9796   4.37
 10969.0 2025/01/29 06:01:08   3.46507   8.3022  101.4  32.9936   4.33
 10970.0 2025/01/29 06:31:08   3.46537   8.3203  101.8  32.9797   4.37
 10971.0 2025/01/29 07:01:08   3.46605   8.3628  102.1  32.9470   4.41
 10972.0 2025/01/29 07:31:08   3.46581   8.3479  102.3  32.9583   4.42
 10973.0 2025/01/29 08:01:08   3.46584   8.3503  102.5  32.9562   4.42
 10974.0 2025/01/29 08:31:08   3.46564   8.3358  102.7  32.9676   4.40
 10975.0 2025/01/29 09:01:08   3.46550   8.3280  102.7  32.9734   4.39
 10976.0 2025/01/29 09:31:08   3.46550   8.3282  102.7  32.9733   4.39
 10977.0 2025/01/29 10:01:08   3.46547   8.3261  102.7  32.9748   4.38
 10978.0 2025/01/29 10:31:08   3.46544   8.3244  102.6  32.9762   4.37
 10979.0 2025/01/29 11:01:08   3.46554   8.3314  102.5  32.9708   4.38
 10980.0 2025/01/29 11:31:08   3.46577   8.3477  102.3  32.9580   4.41
 10981.0 2025/01/29 12:01:08   3.46557   8.3332  102.1  32.9695   4.39
 10982.0 2025/01/29 12:31:08   3.46573   8.3445  101.9  32.9607   4.41
 10983.0 2025/01/29 13:01:08   3.46574   8.3467  101.7  32.9590   4.41
 10984.0 2025/01/29 13:31:08   3.46582   8.3520  101.6  32.9549   4.42
 10985.0 2025/01/29 14:01:08   3.46574   8.3430  101.4  32.9625   4.40
 10986.0 2025/01/29 14:31:08   3.46576   8.3292  101.4  32.9757   4.38
 10987.0 2025/01/29 15:01:08   3.46610   8.3155  101.4  32.9921   4.34
 10988.0 2025/01/29 15:31:08   3.46585   8.3134  101.5  32.9914   4.34
 10989.0 2025/01/29 16:01:08   3.46599   8.3267  101.7  32.9802   4.36
 10990.0 2025/01/29 16:31:08   3.46578   8.3215  101.9  32.9829   4.36
 10991.0 2025/01/29 17:01:08   3.46625   8.3483  102.2  32.9626   4.40
 10992.0 2025/01/29 17:31:08   3.46633   8.3646  102.5  32.9481   4.44
 10993.0 2025/01/29 18:01:08   3.46687   8.3949  102.8  32.9253   4.49
 10994.0 2025/01/29 18:31:08   3.46727   8.3472  102.9  32.9740   4.42
 10995.0 2025/01/29 19:01:08   3.46725   8.3571  103.1  32.9645   4.41
 10996.0 2025/01/29 19:31:08   3.46754   8.3422  103.3  32.9814   4.38
 10997.0 2025/01/29 20:01:08   3.46797   8.3604  103.5  32.9688   4.41
 10998.0 2025/01/29 20:31:08   3.46771   8.3511  103.5  32.9748   4.41
 10999.0 2025/01/29 21:01:08   3.46686   8.3143  103.4  33.0004   4.35
 11000.0 2025/01/29 21:31:08   3.46620   8.2852  103.2  33.0207   4.28
 11001.0 2025/01/29 22:01:08   3.46700   8.3261  103.1  32.9909   4.32
 11002.0 2025/01/29 22:31:08   3.46691   8.3234  102.8  32.9925   4.34
 11003.0 2025/01/29 23:01:08   3.46751   8.3407  102.5  32.9829   4.37
 11004.0 2025/01/29 23:31:08   3.46662   8.3131  102.0  32.9996   4.33
 11005.0 2025/01/30 00:01:08   3.46708   8.3418  101.7  32.9776   4.36
 11006.0 2025/01/30 00:31:08   3.46699   8.3852  101.3  32.9363   4.45
 11007.0 2025/01/30 01:01:08   3.46667   8.3323  100.8  32.9826   4.39
 11008.0 2025/01/30 01:31:08   3.46655   8.3192  100.5  32.9938   4.34
 11009.0 2025/01/30 02:01:08   3.46675   8.3226  100.3  32.9928   4.34
 11010.0 2025/01/30 02:31:08   3.46665   8.3218  100.1  32.9926   4.34
 11011.0 2025/01/30 03:01:08   3.46692   8.3355  100.0  32.9827   4.36
 11012.0 2025/01/30 03:31:08   3.46677   8.3236   99.9  32.9923   4.35
 11013.0 2025/01/30 04:01:08   3.46659   8.3184  100.0  32.9952   4.34
 11014.0 2025/01/30 04:31:08   3.46681   8.3307  100.2  32.9859   4.35
 11015.0 2025/01/30 05:01:08   3.46675   8.3220  100.3  32.9934   4.34
 11016.0 2025/01/30 05:31:08   3.46681   8.3246  100.7  32.9914   4.34
 11017.0 2025/01/30 06:01:08   3.46704   8.3394  101.0  32.9798   4.36
 11018.0 2025/01/30 06:31:08   3.46717   8.3515  101.4  32.9697   4.39
 11019.0 2025/01/30 07:01:08   3.46729   8.3469  101.7  32.9751   4.39
 11020.0 2025/01/30 07:31:08   3.46729   8.3465  102.1  32.9754   4.39
 11021.0 2025/01/30 08:01:08   3.46742   8.3550  102.4  32.9686   4.41
 11022.0 2025/01/30 08:31:08   3.46733   8.3433  102.6  32.9784   4.39
 11023.0 2025/01/30 09:01:08   3.46699   8.3468  102.8  32.9715   4.39
 11024.0 2025/01/30 09:31:08   3.46668   8.3467  102.9  32.9683   4.40
 11025.0 2025/01/30 10:01:08   3.46633   8.3453  102.9  32.9659   4.40
 11026.0 2025/01/30 10:31:08   3.46631   8.3542  102.8  32.9574   4.42
 11027.0 2025/01/30 11:01:08   3.46628   8.3562  102.7  32.9552   4.42
 11028.0 2025/01/30 11:31:08   3.46638   8.3630  102.6  32.9501   4.44
 11029.0 2025/01/30 12:01:08   3.46636   8.3702  102.3  32.9431   4.45
 11030.0 2025/01/30 12:31:08   3.46553   8.3169  102.0  32.9845   4.37
 11031.0 2025/01/30 13:01:08   3.46581   8.3338  101.9  32.9716   4.37
 11032.0 2025/01/30 13:31:08   3.46573   8.3301  101.6  32.9744   4.37
 11033.0 2025/01/30 14:01:08   3.46549   8.3218  101.4  32.9797   4.35
 11034.0 2025/01/30 14:31:08   3.46552   8.3246  101.3  32.9775   4.36
 11035.0 2025/01/30 15:01:08   3.46521   8.2894  101.2  33.0073   4.30
 11036.0 2025/01/30 15:31:08   3.46535   8.2890  101.2  33.0091   4.27
 11037.0 2025/01/30 16:01:08   3.46551   8.3189  101.4  32.9826   4.33
 11038.0 2025/01/30 16:31:08   3.46533   8.2798  101.4  33.0174   4.26
 11039.0 2025/01/30 17:01:08   3.46519   8.2513  101.6  33.0426   4.19
 11040.0 2025/01/30 17:31:08   3.46518   8.2634  102.0  33.0310   4.20
 11041.0 2025/01/30 18:01:08   3.46529   8.2814  102.3  33.0152   4.24
 11042.0 2025/01/30 18:31:08   3.46640   8.3267  102.6  32.9842   4.32
 11043.0 2025/01/30 19:01:08   3.46692   8.3652  102.9  32.9535   4.40
 11044.0 2025/01/30 19:31:08   3.46648   8.3200  103.1  32.9911   4.36
 11045.0 2025/01/30 20:01:08   3.46699   8.3949  103.4  32.9263   4.41
 11046.0 2025/01/30 20:31:08   3.46743   8.4180  103.6  32.9091   4.52
 11047.0 2025/01/30 21:01:08   3.46808   8.4859  103.7  32.8527   4.62
 11048.0 2025/01/30 21:31:08   3.46785   8.4566  103.5  32.8777   4.62
 11049.0 2025/01/30 22:01:08   3.46796   8.4700  103.5  32.8663   4.64
 11050.0 2025/01/30 22:31:08   3.46780   8.4625  103.2  32.8718   4.61
 11051.0 2025/01/30 23:01:08   3.46761   8.4436  103.0  32.8875   4.59
 11052.0 2025/01/30 23:31:08   3.46749   8.4337  102.6  32.8956   4.57
 11053.0 2025/01/31 00:01:08   3.46774   8.4631  102.3  32.8711   4.61
 11054.0 2025/01/31 00:31:08   3.46792   8.4844  101.9  32.8532   4.64
 11055.0 2025/01/31 01:01:08   3.46811   8.5121  101.5  32.8297   4.68
 11056.0 2025/01/31 01:31:08   3.46707   8.4218  100.9  32.9031   4.61
 11057.0 2025/01/31 02:01:08   3.46796   8.4883  100.7  32.8505   4.64
 11058.0 2025/01/31 02:31:08   3.46845   8.5695  100.4  32.7804   4.76
 11059.0 2025/01/31 03:01:08   3.46803   8.5127  100.1  32.8290   4.73
 11060.0 2025/01/31 03:31:08   3.46759   8.4664   99.9  32.8674   4.64
 11061.0 2025/01/31 04:01:08   3.46748   8.4510   99.9  32.8807   4.59
 11062.0 2025/01/31 04:31:08   3.46813   8.5230  100.1  32.8203   4.68
 11063.0 2025/01/31 05:01:08   3.46787   8.4945  100.1  32.8442   4.68
 11064.0 2025/01/31 05:31:08   3.46814   8.5173  100.5  32.8257   4.71
 11065.0 2025/01/31 06:01:08   3.46713   8.4174  100.6  32.9079   4.58
 11066.0 2025/01/31 06:31:08   3.46708   8.4179  101.0  32.9068   4.52
 11067.0 2025/01/31 07:01:08   3.46713   8.4238  101.4  32.9016   4.53
 11068.0 2025/01/31 07:31:08   3.46693   8.4035  101.8  32.9183   4.50
 11069.0 2025/01/31 08:01:08   3.46693   8.4013  102.2  32.9201   4.49
 11070.0 2025/01/31 08:31:08   3.46666   8.3737  102.5  32.9430   4.45
 11071.0 2025/01/31 09:01:08   3.46648   8.3571  102.8  32.9566   4.41
 11072.0 2025/01/31 09:31:08   3.46693   8.3938  103.1  32.9268   4.45
 11073.0 2025/01/31 10:01:08   3.46740   8.4702  103.2  32.8604   4.57
 11074.0 2025/01/31 10:31:08   3.46704   8.4170  103.1  32.9063   4.52
 11075.0 2025/01/31 11:01:08   3.46711   8.4134  103.1  32.9104   4.50
 11076.0 2025/01/31 11:31:08   3.46706   8.4083  103.0  32.9147   4.51
 11077.0 2025/01/31 12:01:08   3.46703   8.4129  102.8  32.9101   4.51
 11078.0 2025/01/31 12:31:08   3.46785   8.5021  102.4  32.8358   4.63
 11079.0 2025/01/31 13:01:08   3.46665   8.5030  102.4  32.8349   4.73
 11080.0 2025/01/31 13:31:08   3.46780   8.5038  102.0  32.8340   4.70
 11081.0 2025/01/31 14:01:08   3.46743   8.5012  101.8  32.8325   4.66
 11082.0 2025/01/31 14:31:08   3.46773   8.5039  101.5  32.8333   4.68
 11083.0 2025/01/31 15:01:08   3.46719   8.6208  101.4  32.7192   4.78
 11084.0 2025/01/31 15:31:08   3.46719   8.6409  101.3  32.7007   4.82
 11085.0 2025/01/31 16:01:08   3.46757   8.5340  101.1  32.8039   4.75
 11086.0 2025/01/31 16:31:08   3.46743   8.5463  101.1  32.7909   4.72
 11087.0 2025/01/31 17:01:08   3.46723   8.4449  101.1  32.8831   4.59
 11088.0 2025/01/31 17:31:08   3.46680   8.3831  101.4  32.9362   4.48
 11089.0 2025/01/31 18:01:08   3.46638   8.3498  101.7  32.9628   4.40
 11090.0 2025/01/31 18:31:08   3.46670   8.3761  102.1  32.9414   4.41
 11091.0 2025/01/31 19:01:08   3.46662   8.3723  102.3  32.9439   4.41
 11092.0 2025/01/31 19:31:08   3.46739   8.4546  102.8  32.8751   4.54
 11093.0 2025/01/31 20:01:08   3.46713   8.4901  103.0  32.8391   4.59
 11094.0 2025/01/31 20:31:08   3.46701   8.4239  103.1  32.8995   4.52
 11095.0 2025/01/31 21:01:08   3.46712   8.4466  103.4  32.8794   4.54
 11096.0 2025/01/31 21:31:08   3.46736   8.4610  103.5  32.8685   4.55
 11097.0 2025/01/31 22:01:08   3.46753   8.5074  103.6  32.8270   4.63
 11098.0 2025/01/31 22:31:08   3.46751   8.4757  103.4  32.8564   4.62
 11099.0 2025/01/31 23:01:08   3.46715   8.4191  103.2  32.9054   4.53
 11100.0 2025/01/31 23:31:08   3.46718   8.4146  103.0  32.9101   4.51
 11101.0 2025/02/01 00:01:08   3.46715   8.4120  102.7  32.9123   4.51
 11102.0 2025/02/01 00:31:08   3.46710   8.4078  102.4  32.9158   4.50
 11103.0 2025/02/01 01:01:08   3.46731   8.4748  102.1  32.8556   4.58
 11104.0 2025/02/01 01:31:08   3.46716   8.5140  101.7  32.8178   4.61
 11105.0 2025/02/01 02:01:08   3.46706   8.5340  101.2  32.7984   4.66
 11106.0 2025/02/01 02:31:08   3.46664   8.5301  100.8  32.7979   4.67
 11107.0 2025/02/01 03:01:08   3.46667   8.5663  100.5  32.7646   4.70
 11108.0 2025/02/01 03:31:08   3.46679   8.5736  100.2  32.7569   4.64
 11109.0 2025/02/01 04:01:08   3.46645   8.5808  100.1  32.7491   4.72
 11110.0 2025/02/01 04:31:08   3.46624   8.5274  100.0  32.7966   4.69
 11111.0 2025/02/01 05:01:08   3.46691   8.4811  100.0  32.8466   4.63
 11112.0 2025/02/01 05:31:08   3.46647   8.5280  100.2  32.7983   4.66
 11113.0 2025/02/01 06:01:08   3.46642   8.5365  100.4  32.7897   4.68
 11114.0 2025/02/01 06:31:08   3.46610   8.5508  100.7  32.7729   4.71
 11115.0 2025/02/01 07:01:08   3.46620   8.5531  101.1  32.7717   4.71
 11116.0 2025/02/01 07:31:08   3.46593   8.5657  101.5  32.7570   4.73
 11117.0 2025/02/01 08:01:08   3.46622   8.5814  101.9  32.7453   4.74
 11118.0 2025/02/01 08:31:08   3.46576   8.5908  102.2  32.7316   4.78
 11119.0 2025/02/01 09:01:08   3.46646   8.5634  102.6  32.7641   4.73
 11120.0 2025/02/01 09:31:08   3.46681   8.5470  102.8  32.7830   4.70
 11121.0 2025/02/01 10:01:08   3.46630   8.5820  103.1  32.7451   4.73
 11122.0 2025/02/01 10:31:08   3.46632   8.5996  103.2  32.7289   4.75
 11123.0 2025/02/01 11:01:08   3.46626   8.6032  103.2  32.7250   4.76
 11124.0 2025/02/01 11:31:08   3.46646   8.5722  103.1  32.7558   4.75
 11125.0 2025/02/01 12:01:08   3.46653   8.5263  102.9  32.7992   4.70
 11126.0 2025/02/01 12:31:08   3.46678   8.5230  102.8  32.8050   4.67
 11127.0 2025/02/01 13:01:08   3.46673   8.5283  102.6  32.7996   4.68
 11128.0 2025/02/01 13:31:08   3.46719   8.4826  102.2  32.8472   4.64
 11129.0 2025/02/01 14:01:08   3.46706   8.4952  101.9  32.8342   4.62
 11130.0 2025/02/01 14:31:08   3.46699   8.4785  101.6  32.8491   4.60
 11131.0 2025/02/01 15:01:08   3.46674   8.5258  101.5  32.8025   4.66
 11132.0 2025/02/01 15:31:08   3.46626   8.5653  101.2  32.7610   4.72
 11133.0 2025/02/01 16:01:08   3.46618   8.5677  101.0  32.7580   4.72
 11134.0 2025/02/01 16:31:08   3.46601   8.5819  100.9  32.7431   4.73
 11135.0 2025/02/01 17:01:08   3.46605   8.5715  100.9  32.7531   4.73
 11136.0 2025/02/01 17:31:08   3.46590   8.5857  101.0  32.7384   4.74
 11137.0 2025/02/01 18:01:08   3.46521   8.6071  101.1  32.7113   4.76
 11138.0 2025/02/01 18:31:08   3.46560   8.5796  101.3  32.7408   4.75
 11139.0 2025/02/01 19:01:08   3.46670   8.5728  101.6  32.7585   4.75
 11140.0 2025/02/01 19:31:08   3.46589   8.6475  102.0  32.6807   4.82
 11141.0 2025/02/01 20:01:08   3.46664   8.5718  102.1  32.7585   4.76
 11142.0 2025/02/01 20:31:08   3.46521   8.6261  102.5  32.6931   4.80
 11143.0 2025/02/01 21:01:08   3.46499   8.6431  102.7  32.6750   4.85
 11144.0 2025/02/01 21:31:08   3.46609   8.5853  102.9  32.7399   4.77
 11145.0 2025/02/01 22:01:08   3.46608   8.5921  103.1  32.7334   4.76
 11146.0 2025/02/01 22:31:08   3.46612   8.5957  103.2  32.7305   4.76
 11147.0 2025/02/01 23:01:08   3.46510   8.6485  103.2  32.6709   4.82
 11148.0 2025/02/01 23:31:08   3.46501   8.6622  103.1  32.6574   4.88
 11149.0 2025/02/02 00:01:08   3.46529   8.6976  103.0  32.6278   4.89
 11150.0 2025/02/02 00:31:08   3.46667   8.6918  102.7  32.6476   4.89
 11151.0 2025/02/02 01:01:08   3.46674   8.6377  102.3  32.6985   4.83
 11152.0 2025/02/02 01:31:08   3.46717   8.6397  101.9  32.7013   4.81
 11153.0 2025/02/02 02:01:08   3.46660   8.6294  101.6  32.7050   4.79
 11154.0 2025/02/02 02:31:08   3.46677   8.5993  101.1  32.7349   4.75
 11155.0 2025/02/02 03:01:08   3.46806   8.5935  100.9  32.7539   4.72
 11156.0 2025/02/02 03:31:08   3.46985   8.6167  100.6  32.7513   4.73
 11157.0 2025/02/02 04:01:08   3.47005   8.5979  100.3  32.7708   4.72
 11158.0 2025/02/02 04:31:08   3.47417   8.6420  100.3  32.7732   4.71
 11159.0 2025/02/02 05:01:08   3.48328   8.7847  100.3  32.7366   4.72
 11160.0 2025/02/02 05:31:08   3.48155   8.7585  100.1  32.7428   4.71
 11161.0 2025/02/02 06:01:08   3.48184   8.7591  100.3  32.7452   4.71
 11162.0 2025/02/02 06:31:08   3.47401   8.6370  100.5  32.7762   4.72
 11163.0 2025/02/02 07:01:08   3.47306   8.6473  100.7  32.7565   4.73
 11164.0 2025/02/02 07:31:08   3.46765   8.5194  100.9  32.8183   4.68
 11165.0 2025/02/02 08:01:08   3.46726   8.4727  101.5  32.8574   4.59
 11166.0 2025/02/02 08:31:08   3.46734   8.4827  101.8  32.8488   4.57
 11167.0 2025/02/02 09:01:08   3.46734   8.4589  102.2  32.8708   4.55
 11168.0 2025/02/02 09:31:08   3.47580   8.5904  102.8  32.8371   4.55
 11169.0 2025/02/02 10:01:08   3.47591   8.5900  102.9  32.8386   4.54
 11170.0 2025/02/02 10:31:08   3.47270   8.6290  103.1  32.7686   4.65
 11171.0 2025/02/02 11:01:08   3.48543   8.7818  103.6  32.7602   4.60
 11172.0 2025/02/02 11:31:08   3.48602   8.8401  103.4  32.7126   4.65
 11173.0 2025/02/02 12:01:08   3.48697   8.8249  103.2  32.7367   4.64
 11174.0 2025/02/02 12:31:08   3.48784   8.8357  103.1  32.7359   4.63
 11175.0 2025/02/02 13:01:08   3.48557   8.7972  102.8  32.7478   4.64
 11176.0 2025/02/02 13:31:08   3.47872   8.7080  102.5  32.7589   4.66
 11177.0 2025/02/02 14:01:08   3.48533   8.8118  102.3  32.7321   4.67
 11178.0 2025/02/02 14:31:08   3.48422   8.6975  101.9  32.7659   4.72
 11179.0 2025/02/02 15:01:08   3.48310   8.7139  101.7  32.7996   4.59
 11180.0 2025/02/02 15:31:08   3.48882   8.8147  101.6  32.7662   4.56
 11181.0 2025/02/02 16:01:08   3.48688   8.7752  101.2  32.7825   4.55
 11182.0 2025/02/02 16:31:08   3.48488   8.7441  100.9  32.7905   4.54
 11183.0 2025/02/02 17:01:08   3.48714   8.7613  100.9  32.7983   4.52
 11184.0 2025/02/02 17:31:08   3.48678   8.7673  100.8  32.7890   4.52
 11185.0 2025/02/02 18:01:08   3.48577   8.7735  100.8  32.7726   4.59
 11186.0 2025/02/02 18:31:08   3.48357   8.8808  101.1  32.6508   4.77
 11187.0 2025/02/02 19:01:08   3.47815   8.7865  101.0  32.6811   4.80
 11188.0 2025/02/02 19:31:08   3.48897   8.8141  101.3  32.7684   4.59
 11189.0 2025/02/02 20:01:08   3.48849   8.7913  101.5  32.7844   4.55
 11190.0 2025/02/02 20:31:08   3.48811   8.8225  102.1  32.7513   4.58
 11191.0 2025/02/02 21:01:08   3.48726   8.8309  102.2  32.7346   4.64
 11192.0 2025/02/02 21:31:08   3.48763   8.8562  102.5  32.7150   4.67
 11193.0 2025/02/02 22:01:08   3.48166   8.6791  102.6  32.8162   4.56
 11194.0 2025/02/02 22:31:08   3.47492   8.6521  102.9  32.7706   4.61
 11195.0 2025/02/02 23:01:08   3.48950   8.9103  103.3  32.6843   4.71
 11196.0 2025/02/02 23:31:08   3.48831   8.9103  103.0  32.6720   4.76
 11197.0 2025/02/03 00:01:08   3.48846   8.9016  103.0  32.6817   4.76
 11198.0 2025/02/03 00:31:08   3.48918   8.9227  102.9  32.6698   4.76
 11199.0 2025/02/03 01:01:08   3.49049   8.9040  102.6  32.7008   4.72
 11200.0 2025/02/03 01:31:08   3.48920   8.8706  102.3  32.7182   4.68
 11201.0 2025/02/03 02:01:08   3.48867   8.8497  102.1  32.7320   4.65
 11202.0 2025/02/03 02:31:08   3.48838   8.8325  101.8  32.7450   4.62
 11203.0 2025/02/03 03:01:08   3.48801   8.8186  101.4  32.7542   4.60
 11204.0 2025/02/03 03:31:08   3.48728   8.7912  101.0  32.7720   4.58
 11205.0 2025/02/03 04:01:08   3.48652   8.7668  100.8  32.7868   4.54
 11206.0 2025/02/03 04:31:08   3.48444   8.7094  100.5  32.8182   4.49
 11207.0 2025/02/03 05:01:08   3.48578   8.7451  100.6  32.7992   4.49
 11208.0 2025/02/03 05:31:08   3.48629   8.7648  100.5  32.7864   4.53
 11209.0 2025/02/03 06:01:08   3.48133   8.7622  100.5  32.7369   4.60
 11210.0 2025/02/03 06:31:08   3.48456   8.8247  100.7  32.7129   4.68
 11211.0 2025/02/03 07:01:08   3.48093   8.7738  100.7  32.7220   4.69
 11212.0 2025/02/03 07:31:08   3.47988   8.7292  100.9  32.7521   4.66
 11213.0 2025/02/03 08:01:08   3.47252   8.6454  101.2  32.7524   4.67
 11214.0 2025/02/03 08:31:08   3.47517   8.6573  101.7  32.7689   4.65
 11215.0 2025/02/03 09:01:08   3.47678   8.6381  102.2  32.8033   4.57
 11216.0 2025/02/03 09:31:08   3.48307   8.6656  102.4  32.8437   4.47
 11217.0 2025/02/03 10:01:08   3.48299   8.6367  102.6  32.8165   4.59
 11218.0 2025/02/03 10:31:08   3.48291   8.7222  103.0  32.7892   4.57
 11219.0 2025/02/03 11:01:08   3.48599   8.7337  103.2  32.8108   4.50
 11220.0 2025/02/03 11:31:08   3.48707   8.8085  103.4  32.7527   4.57
 11221.0 2025/02/03 12:01:08   3.48915   8.8307  103.4  32.7541   4.60
 11222.0 2025/02/03 12:31:08   3.49083   8.8509  103.4  32.7529   4.62
 11223.0 2025/02/03 13:01:08   3.49013   8.8160  103.1  32.7779   4.58
 11224.0 2025/02/03 13:31:08   3.48954   8.8155  103.0  32.7722   4.59
 11225.0 2025/02/03 14:01:08   3.48853   8.8227  102.8  32.7552   4.60
 11226.0 2025/02/03 14:31:08   3.48815   8.8427  102.6  32.7329   4.62
 11227.0 2025/02/03 15:01:08   3.48823   8.8412  102.2  32.7352   4.62
 11228.0 2025/02/03 15:31:08   3.48768   8.7913  101.8  32.7757   4.57
 11229.0 2025/02/03 16:01:08   3.48695   8.7614  101.5  32.7959   4.54
 11230.0 2025/02/03 16:31:08   3.48623   8.7267  101.2  32.8207   4.48
 11231.0 2025/02/03 17:01:08   3.48723   8.7378  101.1  32.8209   4.48
 11232.0 2025/02/03 17:31:08   3.48674   8.7011  100.9  32.8498   4.42
 11233.0 2025/02/03 18:01:08   3.48602   8.6897  100.7  32.8529   4.40
 11234.0 2025/02/03 18:31:08   3.48628   8.6875  100.7  32.8576   4.37
 11235.0 2025/02/03 19:01:08   3.48547   8.7241  100.8  32.8152   4.45
 11236.0 2025/02/03 19:31:08   3.48532   8.7299  100.9  32.8083   4.50
 11237.0 2025/02/03 20:01:08   3.48523   8.7233  101.0  32.8134   4.50
 11238.0 2025/02/03 20:31:08   3.48858   8.7697  101.3  32.8054   4.50
 11239.0 2025/02/03 21:01:08   3.48845   8.7527  101.5  32.8196   4.47
 11240.0 2025/02/03 21:31:08   3.48856   8.7575  101.7  32.8163   4.47
 11241.0 2025/02/03 22:01:08   3.48816   8.7479  101.9  32.8209   4.45
 11242.0 2025/02/03 22:31:08   3.48736   8.7352  102.2  32.8242   4.45
 11243.0 2025/02/03 23:01:08   3.48588   8.6960  102.4  32.8450   4.44
 11244.0 2025/02/03 23:31:08   3.48734   8.7084  102.6  32.8485   4.41
 11245.0 2025/02/04 00:01:08   3.48770   8.7740  102.7  32.7915   4.51
 11246.0 2025/02/04 00:31:08   3.48646   8.7093  102.6  32.8385   4.46
 11247.0 2025/02/04 01:01:08   3.48775   8.7240  102.6  32.8384   4.43
 11248.0 2025/02/04 01:31:08   3.48849   8.7491  102.6  32.8229   4.46
 11249.0 2025/02/04 02:01:08   3.48702   8.6836  102.3  32.8684   4.39
 11250.0 2025/02/04 02:31:08   3.48667   8.6812  102.2  32.8670   4.37
 11251.0 2025/02/04 03:01:08   3.48726   8.7050  102.0  32.8512   4.40
 11252.0 2025/02/04 03:31:08   3.48755   8.7179  101.7  32.8424   4.41
 11253.0 2025/02/04 04:01:08   3.48757   8.7162  101.5  32.8442   4.42
 11254.0 2025/02/04 04:31:08   3.48705   8.7057  101.2  32.8487   4.41
 11255.0 2025/02/04 05:01:08   3.48539   8.7192  101.1  32.8188   4.45
 11256.0 2025/02/04 05:31:08   3.48570   8.7151  100.9  32.8260   4.45
 11257.0 2025/02/04 06:01:08   3.48517   8.6864  100.8  32.8471   4.42
 11258.0 2025/02/04 06:31:08   3.48595   8.6992  100.8  32.8434   4.42
 11259.0 2025/02/04 07:01:08   3.48605   8.7083  100.9  32.8360   4.43
 11260.0 2025/02/04 07:31:08   3.48831   8.7412  101.1  32.8290   4.44
 11261.0 2025/02/04 08:01:08   3.48676   8.6833  101.1  32.8665   4.39
 11262.0 2025/02/04 08:31:08   3.48755   8.7184  101.5  32.8420   4.41
 11263.0 2025/02/04 09:01:08   3.48783   8.7265  101.8  32.8373   4.43
 11264.0 2025/02/04 09:31:08   3.48702   8.6733  102.0  32.8781   4.37
 11265.0 2025/02/04 10:01:08   3.48748   8.6893  102.4  32.8678   4.37
 11266.0 2025/02/04 10:31:08   3.48736   8.6943  102.7  32.8618   4.38
 11267.0 2025/02/04 11:01:08   3.48883   8.7371  103.0  32.8374   4.43
 11268.0 2025/02/04 11:31:08   3.48902   8.7359  103.1  32.8404   4.45
 11269.0 2025/02/04 12:01:08   3.48912   8.7442  103.3  32.8337   4.46
 11270.0 2025/02/04 12:31:08   3.48973   8.7532  103.4  32.8317   4.47
 11271.0 2025/02/04 13:01:08   3.48912   8.7861  103.4  32.7949   4.51
 11272.0 2025/02/04 13:31:08   3.48889   8.7742  103.3  32.8035   4.51
 11273.0 2025/02/04 14:01:08   3.48902   8.7735  103.2  32.8055   4.50
 11274.0 2025/02/04 14:31:08   3.48910   8.7533  103.0  32.8252   4.48
 11275.0 2025/02/04 15:01:08   3.48853   8.7520  102.7  32.8206   4.47
 11276.0 2025/02/04 15:31:08   3.48741   8.7339  102.4  32.8258   4.47
 11277.0 2025/02/04 16:01:08   3.48902   8.7681  102.2  32.8110   4.49
 11278.0 2025/02/04 16:31:08   3.48976   8.7932  101.9  32.7957   4.52
 11279.0 2025/02/04 17:01:08   3.48992   8.7892  101.5  32.8012   4.52
 11280.0 2025/02/04 17:31:08   3.48906   8.7701  101.3  32.8100   4.51
 11281.0 2025/02/04 18:01:08   3.48798   8.7571  101.0  32.8109   4.49
 11282.0 2025/02/04 18:31:08   3.48365   8.6927  100.9  32.8253   4.47
 11283.0 2025/02/04 19:01:08   3.48820   8.7761  100.9  32.7956   4.51
 11284.0 2025/02/04 19:31:08   3.48614   8.7517  100.7  32.7967   4.54
 11285.0 2025/02/04 20:01:08   3.48267   8.6980  100.7  32.8102   4.52
 11286.0 2025/02/04 20:31:08   3.48182   8.7010  100.9  32.7985   4.53
 11287.0 2025/02/04 21:01:08   3.48374   8.7181  101.0  32.8027   4.52
 11288.0 2025/02/04 21:31:08   3.48823   8.7480  101.2  32.8219   4.49
 11289.0 2025/02/04 22:01:08   3.48821   8.7556  101.4  32.8145   4.48
 11290.0 2025/02/04 22:31:08   3.48929   8.7351  101.6  32.8447   4.46
 11291.0 2025/02/04 23:01:08   3.48929   8.7419  101.9  32.8383   4.44
 11292.0 2025/02/04 23:31:08   3.48892   8.7608  102.1  32.8168   4.47
 11293.0 2025/02/05 00:01:08   3.48862   8.7591  102.2  32.8151   4.49
 11294.0 2025/02/05 00:31:08   3.48886   8.7649  102.4  32.8122   4.49
 11295.0 2025/02/05 01:01:08   3.48885   8.7527  102.5  32.8234   4.48
 11296.0 2025/02/05 01:31:08   3.48893   8.7533  102.5  32.8236   4.47
 11297.0 2025/02/05 02:01:08   3.48901   8.7594  102.5  32.8188   4.48
 11298.0 2025/02/05 02:31:08   3.48826   8.7387  102.4  32.8302   4.47
 11299.0 2025/02/05 03:01:08   3.48885   8.7546  102.3  32.8216   4.47
 11300.0 2025/02/05 03:31:08   3.48855   8.7735  102.2  32.8011   4.51
 11301.0 2025/02/05 04:01:08   3.48878   8.7733  102.0  32.8039   4.51
 11302.0 2025/02/05 04:31:08   3.48886   8.7689  101.8  32.8088   4.51
 11303.0 2025/02/05 05:01:08   3.48820   8.7908  101.7  32.7817   4.54
 11304.0 2025/02/05 05:31:08   3.48849   8.7606  101.5  32.8128   4.51
 11305.0 2025/02/05 06:01:08   3.48864   8.7461  101.3  32.8278   4.47
 11306.0 2025/02/05 06:31:08   3.48809   8.7244  101.2  32.8422   4.44
 11307.0 2025/02/05 07:01:08   3.48658   8.7172  101.2  32.8331   4.45
 11308.0 2025/02/05 07:31:08   3.48833   8.7241  101.3  32.8450   4.43
 11309.0 2025/02/05 08:01:08   3.48812   8.7181  101.4  32.8484   4.42
 11310.0 2025/02/05 08:31:08   3.48855   8.7555  101.6  32.8180   4.46
 11311.0 2025/02/05 09:01:08   3.48855   8.7698  101.7  32.8048   4.50
 11312.0 2025/02/05 09:31:08   3.48648   8.7234  101.8  32.8260   4.48
 11313.0 2025/02/05 10:01:08   3.48695   8.7148  102.1  32.8388   4.45
 11314.0 2025/02/05 10:31:08   3.48714   8.7626  102.5  32.7963   4.49
 11315.0 2025/02/05 11:01:08   3.48519   8.7426  102.6  32.7943   4.52
 11316.0 2025/02/05 11:31:08   3.48535   8.6991  102.8  32.8363   4.47
 11317.0 2025/02/05 12:01:08   3.48319   8.6725  103.0  32.8383   4.45
 11318.0 2025/02/05 12:31:08   3.48588   8.6856  103.2  32.8542   4.42
 11319.0 2025/02/05 13:01:08   3.48611   8.6821  103.3  32.8598   4.40
 11320.0 2025/02/05 13:31:08   3.48706   8.7093  103.4  32.8446   4.41
 11321.0 2025/02/05 14:01:08   3.48742   8.7709  103.4  32.7911   4.50
 11322.0 2025/02/05 14:31:08   3.48626   8.7277  103.2  32.8191   4.49
 11323.0 2025/02/05 15:01:08   3.48567   8.7352  103.1  32.8060   4.50
 11324.0 2025/02/05 15:31:08   3.48588   8.7373  102.9  32.8064   4.51
 11325.0 2025/02/05 16:01:08   3.48568   8.7397  102.7  32.8022   4.51
 11326.0 2025/02/05 16:31:08   3.48505   8.7134  102.4  32.8200   4.49
 11327.0 2025/02/05 17:01:08   3.48410   8.7011  102.1  32.8217   4.47
 11328.0 2025/02/05 17:31:08   3.48675   8.7602  102.0  32.7947   4.51
 11329.0 2025/02/05 18:01:08   3.48772   8.7825  101.6  32.7844   4.54
 11330.0 2025/02/05 18:31:08   3.48727   8.7645  101.3  32.7966   4.53
 11331.0 2025/02/05 19:01:08   3.48608   8.7947  101.2  32.7562   4.57
 11332.0 2025/02/05 19:31:08   3.48669   8.7690  101.0  32.7864   4.55
 11333.0 2025/02/05 20:01:08   3.48677   8.7694  100.8  32.7870   4.54
 11334.0 2025/02/05 20:31:08   3.48698   8.7535  100.8  32.8039   4.51
 11335.0 2025/02/05 21:01:08   3.48681   8.7604  100.8  32.7957   4.51
 11336.0 2025/02/05 21:31:08   3.48781   8.7549  100.8  32.8112   4.50
 11337.0 2025/02/05 22:01:08   3.48751   8.7567  100.9  32.8064   4.49
 11338.0 2025/02/05 22:31:08   3.48732   8.7581  101.1  32.8031   4.50
 11339.0 2025/02/05 23:01:08   3.48763   8.7452  101.2  32.8181   4.49
 11340.0 2025/02/05 23:31:08   3.48703   8.7700  101.4  32.7888   4.51
 11341.0 2025/02/06 00:01:08   3.48675   8.7741  101.6  32.7821   4.53
 11342.0 2025/02/06 00:31:08   3.48708   8.7764  101.8  32.7832   4.54
 11343.0 2025/02/06 01:01:08   3.48735   8.7789  102.0  32.7837   4.54
 11344.0 2025/02/06 01:31:08   3.48588   8.7880  102.1  32.7599   4.58
 11345.0 2025/02/06 02:01:08   3.48577   8.7880  102.2  32.7587   4.59
 11346.0 2025/02/06 02:31:08   3.48602   8.7873  102.3  32.7620   4.59
 11347.0 2025/02/06 03:01:08   3.48593   8.7877  102.3  32.7606   4.59
 11348.0 2025/02/06 03:31:08   3.48676   8.7801  102.2  32.7763   4.57
 11349.0 2025/02/06 04:01:08   3.48631   8.7867  102.2  32.7655   4.57
 11350.0 2025/02/06 04:31:08   3.48735   8.7722  102.1  32.7899   4.55
 11351.0 2025/02/06 05:01:08   3.48748   8.7643  102.0  32.7986   4.52
 11352.0 2025/02/06 05:31:08   3.48575   8.7220  101.8  32.8198   4.49
 11353.0 2025/02/06 06:01:08   3.48760   8.7546  101.8  32.8088   4.49
 11354.0 2025/02/06 06:31:08   3.48649   8.7568  101.7  32.7952   4.51
 11355.0 2025/02/06 07:01:08   3.48637   8.7623  101.6  32.7890   4.53
 11356.0 2025/02/06 07:31:08   3.48649   8.7481  101.5  32.8033   4.50
 11357.0 2025/02/06 08:01:08   3.48701   8.7477  101.6  32.8092   4.49
 11358.0 2025/02/06 08:31:08   3.48728   8.7348  101.6  32.8239   4.47
 11359.0 2025/02/06 09:01:08   3.48752   8.7428  101.7  32.8190   4.47
 11360.0 2025/02/06 09:31:08   3.48635   8.7666  101.8  32.7847   4.52
 11361.0 2025/02/06 10:01:08   3.48523   8.7447  101.9  32.7932   4.53
 11362.0 2025/02/06 10:31:08   3.48496   8.7240  102.0  32.8094   4.49
 11363.0 2025/02/06 11:01:08   3.48528   8.7317  102.3  32.8056   4.49
 11364.0 2025/02/06 11:31:08   3.48534   8.7462  102.5  32.7927   4.52
 11365.0 2025/02/06 12:01:08   3.48438   8.7223  102.7  32.8047   4.50
 11366.0 2025/02/06 12:31:08   3.48594   8.8027  103.0  32.7466   4.57
 11367.0 2025/02/06 13:01:08   3.48353   8.7426  103.0  32.7769   4.57
 11368.0 2025/02/06 13:31:08   3.48692   8.8308  103.2  32.7307   4.61
 11369.0 2025/02/06 14:01:08   3.48698   8.8336  103.3  32.7287   4.64
 11370.0 2025/02/06 14:31:08   3.48668   8.8280  103.3  32.7307   4.64
 11371.0 2025/02/06 15:01:08   3.48677   8.8058  103.2  32.7523   4.61
 11372.0 2025/02/06 15:31:08   3.48314   8.7456  103.1  32.7699   4.58
 11373.0 2025/02/06 16:01:08   3.48622   8.8315  103.2  32.7227   4.63
 11374.0 2025/02/06 16:31:08   3.48591   8.8256  102.9  32.7251   4.65
 11375.0 2025/02/06 17:01:08   3.48633   8.7995  102.7  32.7537   4.62
 11376.0 2025/02/06 17:31:08   3.48480   8.7924  102.5  32.7444   4.61
 11377.0 2025/02/06 18:01:08   3.48503   8.7973  102.2  32.7423   4.62
 11378.0 2025/02/06 18:31:08   3.48519   8.8101  101.9  32.7324   4.63
 11379.0 2025/02/06 19:01:08   3.48627   8.8516  101.8  32.7055   4.67
 11380.0 2025/02/06 19:31:08   3.48379   8.7809  101.3  32.7450   4.63
 11381.0 2025/02/06 20:01:08   3.48505   8.7928  101.2  32.7472   4.61
 11382.0 2025/02/06 20:31:08   3.48566   8.7986  100.9  32.7483   4.59
 11383.0 2025/02/06 21:01:08   3.48611   8.7947  100.9  32.7567   4.60
 11384.0 2025/02/06 21:31:08   3.48609   8.7969  100.8  32.7545   4.59
 11385.0 2025/02/06 22:01:08   3.48545   8.8020  100.8  32.7431   4.61
 11386.0 2025/02/06 22:31:08   3.48434   8.7784  100.6  32.7533   4.61
 11387.0 2025/02/06 23:01:08   3.48394   8.7813  100.7  32.7465   4.61
 11388.0 2025/02/06 23:31:08   3.48351   8.7579  100.9  32.7635   4.59
 11389.0 2025/02/07 00:01:08   3.48431   8.7553  101.0  32.7742   4.56
 11390.0 2025/02/07 00:31:08   3.48438   8.7613  101.2  32.7693   4.57
 11391.0 2025/02/07 01:01:08   3.48646   8.7919  101.4  32.7626   4.57
 11392.0 2025/02/07 01:31:08   3.48644   8.7904  101.6  32.7638   4.57
 11393.0 2025/02/07 02:01:08   3.48626   8.8013  101.8  32.7517   4.59
 11394.0 2025/02/07 02:31:08   3.48566   8.7655  101.8  32.7785   4.56
 11395.0 2025/02/07 03:01:08   3.48658   8.7716  102.0  32.7824   4.54
 11396.0 2025/02/07 03:31:08   3.48671   8.7804  102.2  32.7756   4.55
 11397.0 2025/02/07 04:01:08   3.48636   8.7461  102.2  32.8036   4.51
 11398.0 2025/02/07 04:31:08   3.48653   8.7671  102.3  32.7859   4.52
 11399.0 2025/02/07 05:01:08   3.48625   8.7726  102.3  32.7779   4.54
 11400.0 2025/02/07 05:31:08   3.48577   8.7819  102.2  32.7642   4.56
 11401.0 2025/02/07 06:01:08   3.48589   8.7909  102.2  32.7572   4.57
 11402.0 2025/02/07 06:31:08   3.48599   8.7933  102.1  32.7561   4.58
 11403.0 2025/02/07 07:01:08   3.48573   8.7951  102.0  32.7518   4.59
 11404.0 2025/02/07 07:31:08   3.48580   8.7891  101.9  32.7581   4.58
 11405.0 2025/02/07 08:01:08   3.48583   8.7957  101.9  32.7524   4.59
 11406.0 2025/02/07 08:31:08   3.48573   8.8100  101.8  32.7381   4.61
 11407.0 2025/02/07 09:01:08   3.48630   8.7543  101.7  32.7956   4.54
 11408.0 2025/02/07 09:31:08   3.48436   8.7737  101.8  32.7573   4.56
 11409.0 2025/02/07 10:01:08   3.48491   8.7796  101.8  32.7576   4.58
 11410.0 2025/02/07 10:31:08   3.48466   8.8051  101.9  32.7315   4.62
 11411.0 2025/02/07 11:01:08   3.48342   8.8407  102.1  32.6856   4.70
 11412.0 2025/02/07 11:31:08   3.48256   8.8499  102.2  32.6681   4.73
 11413.0 2025/02/07 12:01:08   3.48381   8.7919  102.2  32.7347   4.66
 11414.0 2025/02/07 12:31:08   3.48494   8.7931  102.4  32.7452   4.61
 11415.0 2025/02/07 13:01:08   3.48544   8.7950  102.6  32.7486   4.60
 11416.0 2025/02/07 13:31:08   3.48497   8.8544  102.9  32.6887   4.68
 11417.0 2025/02/07 14:01:08   3.48548   8.8169  102.9  32.7286   4.65
 11418.0 2025/02/07 14:31:08   3.48455   8.8310  103.1  32.7059   4.66
 11419.0 2025/02/07 15:01:08   3.48399   8.8396  103.2  32.6921   4.70
 11420.0 2025/02/07 15:31:08   3.48507   8.8412  103.2  32.7018   4.69
 11421.0 2025/02/07 16:01:08   3.48385   8.8389  103.2  32.6912   4.70
 11422.0 2025/02/07 16:31:08   3.48327   8.8388  103.2  32.6853   4.70
 11423.0 2025/02/07 17:01:08   3.48245   8.8597  103.1  32.6576   4.74
 11424.0 2025/02/07 17:31:08   3.48254   8.8558  102.9  32.6622   4.74
 11425.0 2025/02/07 18:01:08   3.48480   8.8277  102.7  32.7117   4.70
 11426.0 2025/02/07 18:31:08   3.48393   8.8075  102.5  32.7213   4.66
 11427.0 2025/02/07 19:01:08   3.48410   8.8332  102.3  32.6995   4.68
 11428.0 2025/02/07 19:31:08   3.48127   8.7987  102.0  32.7020   4.67
 11429.0 2025/02/07 20:01:08   3.48352   8.7953  101.7  32.7287   4.65
 11430.0 2025/02/07 20:31:08   3.48071   8.7796  101.4  32.7140   4.64
 11431.0 2025/02/07 21:01:08   3.48288   8.7513  101.1  32.7629   4.57
 11432.0 2025/02/07 21:31:08   3.48429   8.8104  101.1  32.7231   4.63
 11433.0 2025/02/07 22:01:08   3.48483   8.8285  100.9  32.7121   4.66
 11434.0 2025/02/07 22:31:08   3.48454   8.8335  100.7  32.7045   4.67
 11435.0 2025/02/07 23:01:08   3.48627   8.7996  100.5  32.7540   4.61
 11436.0 2025/02/07 23:31:08   3.48421   8.8288  100.6  32.7055   4.66
 11437.0 2025/02/08 00:01:08   3.48497   8.8301  100.6  32.7121   4.67
 11438.0 2025/02/08 00:31:08   3.48644   8.8179  100.7  32.7388   4.63
 11439.0 2025/02/08 01:01:08   3.48527   8.8072  100.8  32.7363   4.62
 11440.0 2025/02/08 01:31:08   3.48395   8.7905  101.0  32.7379   4.62
 11441.0 2025/02/08 02:01:08   3.48380   8.8017  101.3  32.7259   4.64
 11442.0 2025/02/08 02:31:08   3.48304   8.7730  101.4  32.7444   4.62
 11443.0 2025/02/08 03:01:08   3.48415   8.8132  101.6  32.7189   4.64
 11444.0 2025/02/08 03:31:08   3.48199   8.8417  101.9  32.6698   4.70
 11445.0 2025/02/08 04:01:08   3.48132   8.8352  102.0  32.6688   4.72
 11446.0 2025/02/08 04:31:08   3.48336   8.8111  102.1  32.7123   4.68
 11447.0 2025/02/08 05:01:08   3.48365   8.8088  102.2  32.7174   4.64
 11448.0 2025/02/08 05:31:08   3.48419   8.7922  102.3  32.7383   4.61
 11449.0 2025/02/08 06:01:08   3.48092   8.8112  102.4  32.6866   4.66
 11450.0 2025/02/08 06:31:08   3.47874   8.7832  102.3  32.6896   4.67
 11451.0 2025/02/08 07:01:08   3.48084   8.7761  102.3  32.7182   4.64
 11452.0 2025/02/08 07:31:08   3.48343   8.8074  102.3  32.7163   4.64
 11453.0 2025/02/08 08:01:08   3.47998   8.8172  102.2  32.6714   4.66
 11454.0 2025/02/08 08:31:08   3.48079   8.8195  102.1  32.6777   4.70
 11455.0 2025/02/08 09:01:08   3.48184   8.8135  102.0  32.6942   4.68
 11456.0 2025/02/08 09:31:08   3.48362   8.8052  101.9  32.7205   4.64
 11457.0 2025/02/08 10:01:08   3.48307   8.8132  101.9  32.7074   4.64
 11458.0 2025/02/08 10:31:08   3.48258   8.8226  101.8  32.6936   4.67
 11459.0 2025/02/08 11:01:08   3.48340   8.8301  101.9  32.6952   4.69
 11460.0 2025/02/08 11:31:08   3.48457   8.8059  101.8  32.7299   4.64
 11461.0 2025/02/08 12:01:08   3.48388   8.8200  102.0  32.7096   4.64
 11462.0 2025/02/08 12:31:08   3.48457   8.8217  102.1  32.7151   4.65
 11463.0 2025/02/08 13:01:08   3.48463   8.8005  102.2  32.7353   4.63
 11464.0 2025/02/08 13:31:08   3.48363   8.8270  102.4  32.7003   4.65
 11465.0 2025/02/08 14:01:08   3.48411   8.8252  102.5  32.7069   4.66
 11466.0 2025/02/08 14:31:08   3.48414   8.8247  102.7  32.7076   4.66
 11467.0 2025/02/08 15:01:08   3.48389   8.8252  102.9  32.7045   4.66
 11468.0 2025/02/08 15:31:08   3.47498   8.8670  103.1  32.5731   4.82
 11469.0 2025/02/08 16:01:08   3.47440   8.8553  103.1  32.5777   4.86
 11470.0 2025/02/08 16:31:08   3.47350   8.8520  103.2  32.5713   4.85
 11471.0 2025/02/08 17:01:08   3.47802   8.8503  103.2  32.6200   4.80
 11472.0 2025/02/08 17:31:08   3.47151   8.8588  103.2  32.5443   4.86
 11473.0 2025/02/08 18:01:08   3.47580   8.8442  103.1  32.6026   4.84
 11474.0 2025/02/08 18:31:08   3.47669   8.8363  103.0  32.6191   4.79
 11475.0 2025/02/08 19:01:08   3.47399   8.8174  102.8  32.6084   4.79
 11476.0 2025/02/08 19:31:08   3.47314   8.7966  102.5  32.6188   4.77
 11477.0 2025/02/08 20:01:08   3.47398   8.7937  102.2  32.6304   4.75
 11478.0 2025/02/08 20:31:08   3.47289   8.7611  101.9  32.6491   4.70
 11479.0 2025/02/08 21:01:08   3.47441   8.7591  101.7  32.6669   4.69
 11480.0 2025/02/08 21:31:08   3.47485   8.7551  101.4  32.6754   4.67
 11481.0 2025/02/08 22:01:08   3.47257   8.7792  101.2  32.6295   4.72
 11482.0 2025/02/08 22:31:08   3.47574   8.7658  100.9  32.6750   4.69
 11483.0 2025/02/08 23:01:08   3.47578   8.7719  100.7  32.6700   4.67
 11484.0 2025/02/08 23:31:08   3.47682   8.7699  100.5  32.6827   4.66
 11485.0 2025/02/09 00:01:08   3.47894   8.7679  100.4  32.7068   4.64
 11486.0 2025/02/09 00:31:08   3.47725   8.7718  100.4  32.6855   4.65
 11487.0 2025/02/09 01:01:08   3.48002   8.7886  100.4  32.6989   4.65
 11488.0 2025/02/09 01:31:08   3.47877   8.7662  100.5  32.7065   4.64
 11489.0 2025/02/09 02:01:08   3.47766   8.7684  100.7  32.6928   4.64
 11490.0 2025/02/09 02:31:08   3.47598   8.7741  100.9  32.6699   4.67
 11491.0 2025/02/09 03:01:08   3.47591   8.7804  101.1  32.6632   4.68
 11492.0 2025/02/09 03:31:08   3.47793   8.7701  101.3  32.6937   4.67
 11493.0 2025/02/09 04:01:08   3.48456   8.7645  101.6  32.7680   4.57
 11494.0 2025/02/09 04:31:08   3.47901   8.8053  101.9  32.6723   4.65
 11495.0 2025/02/09 05:01:08   3.47962   8.8147  102.0  32.6700   4.68
 11496.0 2025/02/09 05:31:08   3.48339   8.7987  102.2  32.7240   4.64
 11497.0 2025/02/09 06:01:08   3.47808   8.8556  102.4  32.6161   4.74
 11498.0 2025/02/09 06:31:08   3.48265   8.7966  102.4  32.7182   4.68
 11499.0 2025/02/09 07:01:08   3.48230   8.7740  102.5  32.7353   4.60
 11500.0 2025/02/09 07:31:08   3.48232   8.8101  102.6  32.7020   4.65
 11501.0 2025/02/09 08:01:08   3.47678   8.8554  102.6  32.6026   4.76
 11502.0 2025/02/09 08:31:08   3.47855   8.8453  102.4  32.6305   4.78
 11503.0 2025/02/09 09:01:08   3.47991   8.8352  102.2  32.6540   4.74
 11504.0 2025/02/09 09:31:08   3.47866   8.8394  102.1  32.6371   4.74
 11505.0 2025/02/09 10:01:08   3.47890   8.8529  102.0  32.6273   4.77
 11506.0 2025/02/09 10:31:08   3.48079   8.8344  101.9  32.6641   4.73
 11507.0 2025/02/09 11:01:08   3.48008   8.8363  101.8  32.6550   4.72
 11508.0 2025/02/09 11:31:08   3.47979   8.8422  101.8  32.6465   4.73
 11509.0 2025/02/09 12:01:08   3.47941   8.8429  101.8  32.6419   4.74
 11510.0 2025/02/09 12:31:08   3.48012   8.8336  101.7  32.6580   4.73
 11511.0 2025/02/09 13:01:08   3.47949   8.8411  101.8  32.6445   4.74
 11512.0 2025/02/09 13:31:08   3.47794   8.8610  101.9  32.6099   4.78
 11513.0 2025/02/09 14:01:08   3.47713   8.8567  102.1  32.6054   4.80
 11514.0 2025/02/09 14:31:08   3.47683   8.8550  102.2  32.6037   4.81
 11515.0 2025/02/09 15:01:08   3.47411   8.8790  102.4  32.5533   4.86
 11516.0 2025/02/09 15:31:08   3.47155   8.8591  102.6  32.5448   4.88
 11517.0 2025/02/09 16:01:08   3.47204   8.8581  102.8  32.5508   4.88
 11518.0 2025/02/09 16:31:08   3.47608   8.8436  102.9  32.6061   4.82
 11519.0 2025/02/09 17:01:08   3.47487   8.8438  103.1  32.5932   4.81
 11520.0 2025/02/09 17:31:08   3.47009   8.8844  103.3  32.5062   4.95
 11521.0 2025/02/09 18:01:08   3.46869   8.8817  103.3  32.4941   4.96
 11522.0 2025/02/09 18:31:08   3.46853   8.8823  103.3  32.4918   4.97
 11523.0 2025/02/09 19:01:08   3.47561   8.8477  103.1  32.5974   4.86
 11524.0 2025/02/09 19:31:08   3.47237   8.8394  103.1  32.5712   4.83
 11525.0 2025/02/09 20:01:08   3.47034   8.7948  102.8  32.5911   4.79
 11526.0 2025/02/09 20:31:08   3.47087   8.7848  102.5  32.6060   4.76
 11527.0 2025/02/09 21:01:08   3.47034   8.7831  102.3  32.6022   4.75
 11528.0 2025/02/09 21:31:08   3.46989   8.7914  101.9  32.5899   4.77
 11529.0 2025/02/09 22:01:08   3.47149   8.8024  101.6  32.5966   4.78
 11530.0 2025/02/09 22:31:08   3.48098   8.7915  101.2  32.7060   4.68
 11531.0 2025/02/09 23:01:08   3.47988   8.8103  101.0  32.6772   4.67
 11532.0 2025/02/09 23:31:08   3.48061   8.8040  100.7  32.6907   4.67
 11533.0 2025/02/10 00:01:08   3.47995   8.8075  100.5  32.6807   4.67
 11534.0 2025/02/10 00:31:08   3.48042   8.7981  100.3  32.6944   4.65
 11535.0 2025/02/10 01:01:08   3.47460   8.7928  100.2  32.6385   4.70
 11536.0 2025/02/10 01:31:08   3.47041   8.8206  100.2  32.5692   4.78
 11537.0 2025/02/10 02:01:08   3.47724   8.8231  100.3  32.6382   4.76
 11538.0 2025/02/10 02:31:08   3.47258   8.8383  100.4  32.5756   4.80
 11539.0 2025/02/10 03:01:08   3.47472   8.8402  100.6  32.5960   4.80
 11540.0 2025/02/10 03:31:08   3.47478   8.8430  100.8  32.5940   4.80
 11541.0 2025/02/10 04:01:08   3.47600   8.8176  101.1  32.6300   4.76
 11542.0 2025/02/10 04:31:08   3.47649   8.8055  101.4  32.6461   4.71
 11543.0 2025/02/10 05:01:08   3.47791   8.7940  101.6  32.6713   4.68
 11544.0 2025/02/10 05:31:08   3.47747   8.8014  102.0  32.6599   4.68
 11545.0 2025/02/10 06:01:08   3.47483   8.8180  102.2  32.6168   4.72
 11546.0 2025/02/10 06:31:08   3.47507   8.8300  102.4  32.6083   4.77
 11547.0 2025/02/10 07:01:08   3.47637   8.8248  102.5  32.6266   4.76
 11548.0 2025/02/10 07:31:08   3.47684   8.8266  102.6  32.6297   4.74
 11549.0 2025/02/10 08:01:08   3.47885   8.8085  102.6  32.6673   4.70
 11550.0 2025/02/10 08:31:08   3.47875   8.7992  102.6  32.6749   4.67
 11551.0 2025/02/10 09:01:08   3.47706   8.8285  102.6  32.6303   4.73
 11552.0 2025/02/10 09:31:08   3.47728   8.8177  102.4  32.6426   4.72
 11553.0 2025/02/10 10:01:08   3.47728   8.8151  102.3  32.6452   4.72
 11554.0 2025/02/10 10:31:08   3.48041   8.7961  102.1  32.6953   4.66
 11555.0 2025/02/10 11:01:08   3.47953   8.8082  102.0  32.6750   4.67
 11556.0 2025/02/10 11:31:08   3.47983   8.8045  101.8  32.6816   4.67
 11557.0 2025/02/10 12:01:08   3.47861   8.8033  101.7  32.6701   4.68
 11558.0 2025/02/10 12:31:08   3.47874   8.8035  101.6  32.6712   4.68
 11559.0 2025/02/10 13:01:08   3.47696   8.8176  101.6  32.6398   4.71
 11560.0 2025/02/10 13:31:08   3.47630   8.8372  101.6  32.6149   4.77
 11561.0 2025/02/10 14:01:08   3.47459   8.8562  101.7  32.5795   4.80
 11562.0 2025/02/10 14:31:08   3.47556   8.8591  101.8  32.5869   4.82
 11563.0 2025/02/10 15:01:08   3.47576   8.8518  101.9  32.5957   4.81
 11564.0 2025/02/10 15:31:08   3.47781   8.8257  102.1  32.6409   4.75
 11565.0 2025/02/10 16:01:08   3.47706   8.8215  102.4  32.6369   4.76
 11566.0 2025/02/10 16:31:08   3.47706   8.8459  102.7  32.6143   4.80
 11567.0 2025/02/10 17:01:08   3.47571   8.8734  102.9  32.5749   4.88
 11568.0 2025/02/10 17:31:08   3.47334   8.8952  103.2  32.5301   4.95
 11569.0 2025/02/10 18:01:08   3.47479   8.8714  103.2  32.5669   4.93
 11570.0 2025/02/10 18:31:08   3.47509   8.8617  103.3  32.5790   4.89
 11571.0 2025/02/10 19:01:08   3.47753   8.8158  103.3  32.6466   4.80
 11572.0 2025/02/10 19:31:08   3.47496   8.8442  103.4  32.5936   4.87
 11573.0 2025/02/10 20:01:08   3.47577   8.8345  103.2  32.6110   4.80
 11574.0 2025/02/10 20:31:08   3.47717   8.8242  103.1  32.6352   4.77
 11575.0 2025/02/10 21:01:08   3.47624   8.8260  102.8  32.6240   4.76
 11576.0 2025/02/10 21:31:08   3.47755   8.7815  102.5  32.6787   4.70
 11577.0 2025/02/10 22:01:08   3.47466   8.7879  102.2  32.6429   4.73
 11578.0 2025/02/10 22:31:08   3.47575   8.7336  101.8  32.7044   4.67
 11579.0 2025/02/10 23:01:08   3.47777   8.7284  101.4  32.7305   4.62
 11580.0 2025/02/10 23:31:08   3.47548   8.7227  101.1  32.7120   4.62
 11581.0 2025/02/11 00:01:08   3.47719   8.7104  100.8  32.7414   4.60
 11582.0 2025/02/11 00:31:08   3.47647   8.7214  100.6  32.7237   4.60
 11583.0 2025/02/11 01:01:08   3.47537   8.7095  100.3  32.7234   4.62
 11584.0 2025/02/11 01:31:08   3.47546   8.7131  100.2  32.7210   4.62
 11585.0 2025/02/11 02:01:08   3.47591   8.7552  100.2  32.6869   4.65
 11586.0 2025/02/11 02:31:08   3.47184   8.7798  100.2  32.6217   4.76
 11587.0 2025/02/11 03:01:08   3.47364   8.7533  100.2  32.6648   4.76
 11588.0 2025/02/11 03:31:08   3.47188   8.7618  100.5  32.6386   4.72
 11589.0 2025/02/11 04:01:08   3.47194   8.7588  100.7  32.6419   4.72
 11590.0 2025/02/11 04:31:08   3.47366   8.7856  101.0  32.6350   4.75
 11591.0 2025/02/11 05:01:08   3.47172   8.7401  101.3  32.6566   4.74
 11592.0 2025/02/11 05:31:08   3.47257   8.7364  101.7  32.6686   4.71
 11593.0 2025/02/11 06:01:08   3.47127   8.7057  101.9  32.6832   4.71
 11594.0 2025/02/11 06:31:08   3.47197   8.8153  102.4  32.5895   4.78
 11595.0 2025/02/11 07:01:08   3.47175   8.7929  102.4  32.6078   4.82
 11596.0 2025/02/11 07:31:08   3.47348   8.7967  102.6  32.6223   4.77
 11597.0 2025/02/11 08:01:08   3.47528   8.8021  102.7  32.6360   4.74
 11598.0 2025/02/11 08:31:08   3.47479   8.7680  102.7  32.6623   4.71
 11599.0 2025/02/11 09:01:08   3.47523   8.7657  102.7  32.6690   4.68
 11600.0 2025/02/11 09:31:08   3.47279   8.7100  102.7  32.6949   4.67
 11601.0 2025/02/11 10:01:08   3.47343   8.7296  102.6  32.6835   4.65
 11602.0 2025/02/11 10:31:08   3.47751   8.7459  102.4  32.7112   4.61
 11603.0 2025/02/11 11:01:08   3.47812   8.7587  102.2  32.7059   4.60
 11604.0 2025/02/11 11:31:08   3.47654   8.7508  102.0  32.6968   4.60
 11605.0 2025/02/11 12:01:08   3.47662   8.7682  101.8  32.6816   4.62
 11606.0 2025/02/11 12:31:08   3.47664   8.7707  101.6  32.6796   4.64
 11607.0 2025/02/11 13:01:08   3.47630   8.7791  101.5  32.6684   4.65
 11608.0 2025/02/11 13:31:08   3.47666   8.7554  101.4  32.6940   4.62
 11609.0 2025/02/11 14:01:08   3.47635   8.7811  101.4  32.6671   4.65
 11610.0 2025/02/11 14:31:08   3.47628   8.7848  101.5  32.6629   4.67
 11611.0 2025/02/11 15:01:08   3.47537   8.7778  101.5  32.6597   4.67
 11612.0 2025/02/11 15:31:08   3.47534   8.7653  101.7  32.6709   4.67
 11613.0 2025/02/11 16:01:08   3.47430   8.7737  102.0  32.6523   4.70
 11614.0 2025/02/11 16:31:08   3.47427   8.8016  102.2  32.6261   4.74
 11615.0 2025/02/11 17:01:08   3.47459   8.8027  102.4  32.6283   4.76
 11616.0 2025/02/11 17:31:08   3.47393   8.7632  102.7  32.6578   4.73
 11617.0 2025/02/11 18:01:08   3.47342   8.8075  103.0  32.6115   4.77
 11618.0 2025/02/11 18:31:08   3.47377   8.8097  103.1  32.6130   4.79
 11619.0 2025/02/11 19:01:08   3.46992   8.7931  103.3  32.5882   4.85
 11620.0 2025/02/11 19:31:08   3.46905   8.8026  103.4  32.5702   4.91
 11621.0 2025/02/11 20:01:08   3.46974   8.7752  103.3  32.6026   4.89
 11622.0 2025/02/11 20:31:08   3.46951   8.8459  103.5  32.5353   4.92
 11623.0 2025/02/11 21:01:08   3.47023   8.8050  103.2  32.5805   4.91
 11624.0 2025/02/11 21:31:08   3.47046   8.7920  103.0  32.5948   4.88
 11625.0 2025/02/11 22:01:08   3.47157   8.8081  102.8  32.5917   4.86
 11626.0 2025/02/11 22:31:08   3.47162   8.8018  102.4  32.5982   4.85
 11627.0 2025/02/11 23:01:08   3.47115   8.7912  101.9  32.6033   4.84
 11628.0 2025/02/11 23:31:08   3.47108   8.7977  101.6  32.5968   4.83
 11629.0 2025/02/12 00:01:08   3.47047   8.7925  101.2  32.5953   4.76
 11630.0 2025/02/12 00:31:08   3.47018   8.7914  100.9  32.5934   4.72
 11631.0 2025/02/12 01:01:08   3.47156   8.7665  100.6  32.6309   4.70
 11632.0 2025/02/12 01:31:08   3.46757   8.8157  100.4  32.5441   4.77
 11633.0 2025/02/12 02:01:08   3.47269   8.7590  100.1  32.6498   4.71
 11634.0 2025/02/12 02:31:08   3.47244   8.7598  100.1  32.6465   4.69
 11635.0 2025/02/12 03:01:08   3.46866   8.8136  100.2  32.5575   4.76
 11636.0 2025/02/12 03:31:08   3.47085   8.7874  100.2  32.6044   4.76
 11637.0 2025/02/12 04:01:08   3.46945   8.8056  100.4  32.5730   4.79
 11638.0 2025/02/12 04:31:08   3.47220   8.7770  100.6  32.6278   4.73
 11639.0 2025/02/12 05:01:08   3.47294   8.7696  100.9  32.6423   4.69
 11640.0 2025/02/12 05:31:08   3.47281   8.7677  101.2  32.6425   4.68
 11641.0 2025/02/12 06:01:08   3.47156   8.7816  101.6  32.6165   4.72
 11642.0 2025/02/12 06:31:08   3.47356   8.7607  101.9  32.6565   4.69
 11643.0 2025/02/12 07:01:08   3.47313   8.7651  102.2  32.6479   4.68
 11644.0 2025/02/12 07:31:08   3.47234   8.7746  102.5  32.6307   4.70
 11645.0 2025/02/12 08:01:08   3.47225   8.7707  102.7  32.6332   4.71
 11646.0 2025/02/12 08:31:08   3.47113   8.7954  102.8  32.5988   4.74
 11647.0 2025/02/12 09:01:08   3.47210   8.7617  102.8  32.6399   4.73
 11648.0 2025/02/12 09:31:08   3.47265   8.7526  102.8  32.6540   4.71
 11649.0 2025/02/12 10:01:08   3.47334   8.7401  102.8  32.6728   4.68
 11650.0 2025/02/12 10:31:08   3.47408   8.7443  102.7  32.6767   4.65
 11651.0 2025/02/12 11:01:08   3.47476   8.7410  102.5  32.6869   4.63
 11652.0 2025/02/12 11:31:08   3.47317   8.7723  102.2  32.6416   4.68
 11653.0 2025/02/12 12:01:08   3.47193   8.7841  102.0  32.6178   4.70
 11654.0 2025/02/12 12:31:08   3.47123   8.8148  101.8  32.5825   4.77
 11655.0 2025/02/12 13:01:08   3.47211   8.7852  101.5  32.6190   4.74
 11656.0 2025/02/12 13:31:08   3.47258   8.7749  101.4  32.6334   4.71
 11657.0 2025/02/12 14:01:08   3.47183   8.7889  101.3  32.6127   4.74
 11658.0 2025/02/12 14:31:08   3.47055   8.8053  101.3  32.5844   4.77
 11659.0 2025/02/12 15:01:08   3.47160   8.7816  101.2  32.6171   4.77
 11660.0 2025/02/12 15:31:08   3.46992   8.8078  101.3  32.5754   4.80
 11661.0 2025/02/12 16:01:08   3.47065   8.7879  101.5  32.6013   4.80
 11662.0 2025/02/12 16:31:08   3.47051   8.7891  101.7  32.5986   4.80
 11663.0 2025/02/12 17:01:08   3.47036   8.7896  101.9  32.5965   4.83
 11664.0 2025/02/12 17:31:08   3.46936   8.8186  102.3  32.5593   4.89
 11665.0 2025/02/12 18:01:08   3.46782   8.8366  102.6  32.5266   4.92
 11666.0 2025/02/12 18:31:08   3.46814   8.8335  102.8  32.5327   4.94
 11667.0 2025/02/12 19:01:08   3.46734   8.8059  103.0  32.5495   4.97
 11668.0 2025/02/12 19:31:08   3.46658   8.8176  103.2  32.5308   5.00
 11669.0 2025/02/12 20:01:08   3.46662   8.8077  103.4  32.5403   4.98
 11670.0 2025/02/12 20:31:08   3.46682   8.8161  103.4  32.5346   4.97
 11671.0 2025/02/12 21:01:08   3.46686   8.8355  103.5  32.5172   5.00
 11672.0 2025/02/12 21:31:08   3.46550   8.8506  103.3  32.4893   5.04
 11673.0 2025/02/12 22:01:08   3.46861   8.8341  103.1  32.5368   4.96
 11674.0 2025/02/12 22:31:08   3.46850   8.7976  102.7  32.5693   4.90
 11675.0 2025/02/12 23:01:08   3.46822   8.7920  102.5  32.5718   4.89
 11676.0 2025/02/12 23:31:08   3.46749   8.8066  102.1  32.5509   4.89
 11677.0 2025/02/13 00:01:08   3.46752   8.8174  101.7  32.5414   4.92
 11678.0 2025/02/13 00:31:08   3.46733   8.8249  101.4  32.5328   4.94
 11679.0 2025/02/13 01:01:08   3.47027   8.7480  100.8  32.6343   4.81
 11680.0 2025/02/13 01:31:08   3.46768   8.8068  100.7  32.5533   4.88
 11681.0 2025/02/13 02:01:08   3.46961   8.7602  100.3  32.6165   4.83
 11682.0 2025/02/13 02:31:08   3.47035   8.7417  100.2  32.6412   4.77
 11683.0 2025/02/13 03:01:08   3.46994   8.7510  100.1  32.6285   4.78
 11684.0 2025/02/13 03:31:08   3.46947   8.8074  100.2  32.5716   4.87
 11685.0 2025/02/13 04:01:08   3.46949   8.7977  100.2  32.5808   4.88
 11686.0 2025/02/13 04:31:08   3.47336   8.8666  100.6  32.5576   4.93
 11687.0 2025/02/13 05:01:08   3.47241   8.8566  100.6  32.5570   4.95
 11688.0 2025/02/13 05:31:08   3.46938   8.8115  100.9  32.5667   4.90
 11689.0 2025/02/13 06:01:08   3.46908   8.8201  101.3  32.5554   4.90
 11690.0 2025/02/13 06:31:08   3.46859   8.8257  101.6  32.5450   4.92
 11691.0 2025/02/13 07:01:08   3.46964   8.8113  102.0  32.5690   4.89
 11692.0 2025/02/13 07:31:08   3.47142   8.7334  102.1  32.6593   4.73
 11693.0 2025/02/13 08:01:08   3.47107   8.7393  102.6  32.6499   4.72
 11694.0 2025/02/13 08:31:08   3.47078   8.7514  102.8  32.6356   4.76
 11695.0 2025/02/13 09:01:08   3.47084   8.8018  103.0  32.5897   4.83
 11696.0 2025/02/13 09:31:08   3.47273   8.8577  103.1  32.5582   4.93
 11697.0 2025/02/13 10:01:08   3.47810   8.9270  103.2  32.5505   4.98
 11698.0 2025/02/13 10:31:08   3.47874   8.9327  102.9  32.5521   5.00
 11699.0 2025/02/13 11:01:08   3.47823   8.9197  102.7  32.5587   4.98
 11700.0 2025/02/13 11:31:08   3.47706   8.8975  102.5  32.5670   4.96
 11701.0 2025/02/13 12:01:08   3.47321   8.8335  102.1  32.5858   4.91
 11702.0 2025/02/13 12:31:08   3.47664   8.8878  102.1  32.5718   4.93
 11703.0 2025/02/13 13:01:08   3.47480   8.8493  101.7  32.5881   4.91
 11704.0 2025/02/13 13:31:08   3.47250   8.8153  101.4  32.5954   4.86
 11705.0 2025/02/13 14:01:08   3.47222   8.8075  101.4  32.5997   4.85
 11706.0 2025/02/13 14:31:08   3.47085   8.7701  101.1  32.6200   4.81
 11707.0 2025/02/13 15:01:08   3.47313   8.8053  101.2  32.6113   4.82
 11708.0 2025/02/13 15:31:08   3.47284   8.7884  101.1  32.6239   4.81
 11709.0 2025/02/13 16:01:08   3.47469   8.8128  101.1  32.6208   4.81
 11710.0 2025/02/13 16:31:08   3.47838   8.8583  101.4  32.6173   4.84
 11711.0 2025/02/13 17:01:08   3.47385   8.8163  101.5  32.6086   4.84
 11712.0 2025/02/13 17:31:08   3.47699   8.8845  101.9  32.5785   4.89
 11713.0 2025/02/13 18:01:08   3.47486   8.8577  102.0  32.5808   4.92
 11714.0 2025/02/13 18:31:08   3.47066   8.8664  102.3  32.5290   4.98
 11715.0 2025/02/13 19:01:08   3.46865   8.8524  102.6  32.5207   5.00
 11716.0 2025/02/13 19:31:08   3.47643   8.8911  102.9  32.5662   4.95
 11717.0 2025/02/13 20:01:08   3.47953   8.9211  103.1  32.5708   4.95
 11718.0 2025/02/13 20:31:08   3.47518   8.8423  103.2  32.5978   4.90
 11719.0 2025/02/13 21:01:08   3.47516   8.8275  103.2  32.6111   4.86
 11720.0 2025/02/13 21:31:08   3.47832   8.8603  103.3  32.6140   4.85
 11721.0 2025/02/13 22:01:08   3.47813   8.8430  103.2  32.6278   4.84
 11722.0 2025/02/13 22:31:08   3.48224   8.8835  103.1  32.6335   4.83
 11723.0 2025/02/13 23:01:08   3.48336   8.8901  102.8  32.6392   4.82
 11724.0 2025/02/13 23:31:08   3.48313   8.8910  102.5  32.6361   4.83
 11725.0 2025/02/14 00:01:08   3.48206   8.9101  102.2  32.6076   4.87
 11726.0 2025/02/14 00:31:08   3.48340   8.9116  101.8  32.6203   4.87
 11727.0 2025/02/14 01:01:08   3.48643   8.9368  101.5  32.6289   4.87
 11728.0 2025/02/14 01:31:08   3.48331   8.8895  101.0  32.6400   4.84
 11729.0 2025/02/14 02:01:08   3.47655   8.7637  100.5  32.6856   4.70
 11730.0 2025/02/14 02:31:08   3.47363   8.7419  100.4  32.6752   4.66
 11731.0 2025/02/14 03:01:08   3.47828   8.7585  100.4  32.7085   4.65
 11732.0 2025/02/14 03:31:08   3.48129   8.7983  100.3  32.7032   4.65
 11733.0 2025/02/14 04:01:08   3.48389   8.8596  100.3  32.6739   4.73
 11734.0 2025/02/14 04:31:08   3.48687   8.9214  100.3  32.6481   4.79
 11735.0 2025/02/14 05:01:08   3.48657   8.9320  100.5  32.6351   4.85
 11736.0 2025/02/14 05:31:08   3.48445   8.8744  100.6  32.6660   4.80
 11737.0 2025/02/14 06:01:08   3.48129   8.8371  100.9  32.6671   4.75
 11738.0 2025/02/14 06:31:08   3.48223   8.8754  101.4  32.6416   4.80
 11739.0 2025/02/14 07:01:08   3.47990   8.8238  101.7  32.6646   4.76
 11740.0 2025/02/14 07:31:08   3.48163   8.8706  102.1  32.6394   4.80
 11741.0 2025/02/14 08:01:08   3.47948   8.7857  102.3  32.6951   4.71
 11742.0 2025/02/14 08:31:08   3.47983   8.7918  102.6  32.6930   4.68
 11743.0 2025/02/14 09:01:08   3.48026   8.8008  102.9  32.6891   4.69
 11744.0 2025/02/14 09:31:08   3.48212   8.8260  103.0  32.6851   4.71
 11745.0 2025/02/14 10:01:08   3.48179   8.8370  103.0  32.6717   4.74
 11746.0 2025/02/14 10:31:08   3.48035   8.8472  103.0  32.6471   4.76
 11747.0 2025/02/14 11:01:08   3.48148   8.8362  102.9  32.6692   4.75
 11748.0 2025/02/14 11:31:08   3.47941   8.8302  102.7  32.6532   4.75
 11749.0 2025/02/14 12:01:08   3.48239   8.8404  102.6  32.6750   4.75
 11750.0 2025/02/14 12:31:08   3.48101   8.8050  102.2  32.6933   4.70
 11751.0 2025/02/14 13:01:08   3.47880   8.7857  102.0  32.6881   4.67
 11752.0 2025/02/14 13:31:08   3.47678   8.7701  101.7  32.6816   4.66
 11753.0 2025/02/14 14:01:08   3.47655   8.7729  101.4  32.6767   4.67
 11754.0 2025/02/14 14:31:08   3.47695   8.7978  101.3  32.6580   4.71
 11755.0 2025/02/14 15:01:08   3.48076   8.8267  101.2  32.6712   4.72
 11756.0 2025/02/14 15:31:08   3.48069   8.8304  101.0  32.6671   4.73
 11757.0 2025/02/14 16:01:08   3.48069   8.8436  101.0  32.6550   4.75
 11758.0 2025/02/14 16:31:08   3.48219   8.8710  101.0  32.6453   4.78
 11759.0 2025/02/14 17:01:08   3.48371   8.8803  101.1  32.6526   4.78
 11760.0 2025/02/14 17:31:08   3.47468   8.7832  101.2  32.6479   4.75
 11761.0 2025/02/14 18:01:08   3.47518   8.8334  101.6  32.6067   4.79
 11762.0 2025/02/14 18:31:08   3.47546   8.8175  101.8  32.6241   4.79
 11763.0 2025/02/14 19:01:08   3.48053   8.8528  102.2  32.6443   4.77
 11764.0 2025/02/14 19:31:08   3.48434   8.8867  102.4  32.6528   4.78
 11765.0 2025/02/14 20:01:08   3.48555   8.9178  102.7  32.6366   4.81
 11766.0 2025/02/14 20:31:08   3.48061   8.8051  102.8  32.6888   4.72
 11767.0 2025/02/14 21:01:08   3.48029   8.7782  103.0  32.7101   4.65
 11768.0 2025/02/14 21:31:08   3.47974   8.7677  103.1  32.7141   4.64
 11769.0 2025/02/14 22:01:08   3.48136   8.7674  103.2  32.7312   4.63
 11770.0 2025/02/14 22:31:08   3.48498   8.8389  103.2  32.7030   4.67
 11771.0 2025/02/14 23:01:08   3.48600   8.8459  103.0  32.7073   4.68
 11772.0 2025/02/14 23:31:08   3.48495   8.8269  102.8  32.7140   4.68
 11773.0 2025/02/15 00:01:08   3.48222   8.7825  102.4  32.7266   4.63
 11774.0 2025/02/15 00:31:08   3.48161   8.7726  102.1  32.7295   4.62
 11775.0 2025/02/15 01:01:08   3.48116   8.7400  101.7  32.7550   4.57
 11776.0 2025/02/15 01:31:08   3.48106   8.7278  101.5  32.7654   4.54
 11777.0 2025/02/15 02:01:08   3.48163   8.7245  101.2  32.7746   4.52
 11778.0 2025/02/15 02:31:08   3.48186   8.7297  100.9  32.7723   4.52
 11779.0 2025/02/15 03:01:08   3.48184   8.7498  100.7  32.7536   4.55
 11780.0 2025/02/15 03:31:08   3.48200   8.7574  100.5  32.7483   4.58
 11781.0 2025/02/15 04:01:08   3.48171   8.7894  100.4  32.7159   4.63
 11782.0 2025/02/15 04:31:08   3.48131   8.7904  100.4  32.7108   4.66
 11783.0 2025/02/15 05:01:08   3.47859   8.7832  100.5  32.6889   4.68
 11784.0 2025/02/15 05:31:08   3.47972   8.8111  100.7  32.6749   4.71
 11785.0 2025/02/15 06:01:08   3.47895   8.8086  100.9  32.6691   4.73
 11786.0 2025/02/15 06:31:08   3.47932   8.8179  101.1  32.6643   4.74
 11787.0 2025/02/15 07:01:08   3.47886   8.7708  101.4  32.7028   4.68
 11788.0 2025/02/15 07:31:08   3.47982   8.7622  101.9  32.7205   4.63
 11789.0 2025/02/15 08:01:08   3.48034   8.7477  102.2  32.7392   4.60
 11790.0 2025/02/15 08:31:08   3.48008   8.7572  102.6  32.7294   4.70
 11791.0 2025/02/15 09:01:08   3.48018   8.7668  102.7  32.7196   4.66
 11792.0 2025/02/15 09:31:08   3.48158   8.7668  102.9  32.7343   4.60
 11793.0 2025/02/15 10:01:08   3.48089   8.7444  103.0  32.7476   4.57
 11794.0 2025/02/15 10:31:08   3.48081   8.7410  103.0  32.7499   4.55
 11795.0 2025/02/15 11:01:08   3.48080   8.7196  103.0  32.7697   4.53
 11796.0 2025/02/15 11:31:08   3.48078   8.7391  102.9  32.7514   4.55
 11797.0 2025/02/15 12:01:08   3.48055   8.7672  102.8  32.7231   4.59
 11798.0 2025/02/15 12:31:08   3.48076   8.7249  102.6  32.7645   4.55
 11799.0 2025/02/15 13:01:08   3.48090   8.7253  102.4  32.7657   4.53
 11800.0 2025/02/15 13:31:08   3.48076   8.7175  102.0  32.7716   4.51
 11801.0 2025/02/15 14:01:08   3.48050   8.7093  101.8  32.7766   4.49
 11802.0 2025/02/15 14:31:08   3.48043   8.7156  101.5  32.7702   4.50
 11803.0 2025/02/15 15:01:08   3.48059   8.7202  101.3  32.7676   4.51
 11804.0 2025/02/15 15:31:08   3.48090   8.7337  101.1  32.7584   4.53
 11805.0 2025/02/15 16:01:08   3.48009   8.7537  101.1  32.7315   4.56
 11806.0 2025/02/15 16:31:08   3.48081   8.7587  100.9  32.7345   4.56
 11807.0 2025/02/15 17:01:08   3.48041   8.8152  101.1  32.6781   4.66
 11808.0 2025/02/15 17:31:08   3.48037   8.8055  101.1  32.6867   4.67
 11809.0 2025/02/15 18:01:08   3.47963   8.8064  101.3  32.6780   4.65
 11810.0 2025/02/15 18:31:08   3.47986   8.8243  101.5  32.6638   4.69
 11811.0 2025/02/15 19:01:08   3.48009   8.8218  101.8  32.6684   4.69
 11812.0 2025/02/15 19:31:08   3.48061   8.8377  102.1  32.6591   4.72
 11813.0 2025/02/15 20:01:08   3.47943   8.8114  102.3  32.6709   4.70
 11814.0 2025/02/15 20:31:08   3.47997   8.7622  102.5  32.7218   4.64
 11815.0 2025/02/15 21:01:08   3.47964   8.7221  102.8  32.7553   4.55
 11816.0 2025/02/15 21:31:08   3.47940   8.7248  102.9  32.7502   4.55
 11817.0 2025/02/15 22:01:08   3.47934   8.7331  103.1  32.7418   4.56
 11818.0 2025/02/15 22:31:08   3.47967   8.7480  103.1  32.7315   4.57
 11819.0 2025/02/15 23:01:08   3.47970   8.7636  103.1  32.7174   4.59
 11820.0 2025/02/15 23:31:08   3.47966   8.7524  103.0  32.7273   4.58
 11821.0 2025/02/16 00:01:08   3.47996   8.7733  102.8  32.7113   4.60
 11822.0 2025/02/16 00:31:08   3.47977   8.7934  102.6  32.6909   4.63
 11823.0 2025/02/16 01:01:08   3.47860   8.8024  102.3  32.6706   4.67
 11824.0 2025/02/16 01:31:08   3.47952   8.7979  102.0  32.6844   4.68
 11825.0 2025/02/16 02:01:08   3.48024   8.7503  101.6  32.7360   4.59
 11826.0 2025/02/16 02:31:08   3.48003   8.7591  101.4  32.7257   4.59
 11827.0 2025/02/16 03:01:08   3.47985   8.7953  101.2  32.6906   4.63
 11828.0 2025/02/16 03:31:08   3.47620   8.7826  100.9  32.6643   4.66
 11829.0 2025/02/16 04:01:08   3.47224   8.8157  100.9  32.5926   4.74
 11830.0 2025/02/16 04:31:08   3.46746   8.7942  100.7  32.5625   4.77
 11831.0 2025/02/16 05:01:08   3.47130   8.8068  100.8  32.5911   4.76
 11832.0 2025/02/16 05:31:08   3.47082   8.8289  100.9  32.5657   4.79
 11833.0 2025/02/16 06:01:08   3.47186   8.8539  101.0  32.5536   4.83
 11834.0 2025/02/16 06:31:08   3.47365   8.8306  101.2  32.5935   4.81
 11835.0 2025/02/16 07:01:08   3.47638   8.8113  101.5  32.6396   4.75
 11836.0 2025/02/16 07:31:08   3.47649   8.8076  101.8  32.6439   4.71
 11837.0 2025/02/16 08:01:08   3.47607   8.7978  102.1  32.6485   4.70
 11838.0 2025/02/16 08:31:08   3.47558   8.8037  102.4  32.6378   4.71
 11839.0 2025/02/16 09:01:08   3.48008   8.7245  102.6  32.7578   4.57
 11840.0 2025/02/16 09:31:08   3.47997   8.7204  102.9  32.7602   4.53
 11841.0 2025/02/16 10:01:08   3.47525   8.7919  103.1  32.6449   4.66
 11842.0 2025/02/16 10:31:08   3.47745   8.7870  103.2  32.6723   4.66
 11843.0 2025/02/16 11:01:08   3.47926   8.7673  103.2  32.7094   4.63
 11844.0 2025/02/16 11:31:08   3.47931   8.7494  103.2  32.7264   4.58
 11845.0 2025/02/16 12:01:08   3.47940   8.7191  103.0  32.7554   4.53
 11846.0 2025/02/16 12:31:08   3.47827   8.7529  102.9  32.7124   4.58
 11847.0 2025/02/16 13:01:08   3.47777   8.7634  102.8  32.6976   4.62
 11848.0 2025/02/16 13:31:08   3.47778   8.7678  102.5  32.6938   4.62
 11849.0 2025/02/16 14:01:08   3.47696   8.7202  102.1  32.7293   4.56
 11850.0 2025/02/16 14:31:08   3.47784   8.7577  102.0  32.7039   4.58
 11851.0 2025/02/16 15:01:08   3.47770   8.7495  101.7  32.7102   4.59
 11852.0 2025/02/16 15:31:08   3.47817   8.7305  101.3  32.7328   4.55
 11853.0 2025/02/16 16:01:08   3.47753   8.7720  101.3  32.6878   4.61
 11854.0 2025/02/16 16:31:08   3.47642   8.7713  101.1  32.6769   4.64
 11855.0 2025/02/16 17:01:08   3.47459   8.7581  101.0  32.6700   4.64
 11856.0 2025/02/16 17:31:08   3.46820   8.7703  101.1  32.5921   4.71
 11857.0 2025/02/16 18:01:08   3.46916   8.7472  101.1  32.6233   4.70
 11858.0 2025/02/16 18:31:08   3.46807   8.7669  101.3  32.5937   4.72
 11859.0 2025/02/16 19:01:08   3.46431   8.7508  101.5  32.5693   4.74
 11860.0 2025/02/16 19:31:08   3.45754   8.7295  101.7  32.5181   4.76
 11861.0 2025/02/16 20:01:08   3.46354   8.7494  102.0  32.5623   4.73
 11862.0 2025/02/16 20:31:08   3.46898   8.7616  102.2  32.6077   4.63
 11863.0 2025/02/16 21:01:08   3.46966   8.7832  102.5  32.5949   4.70
 11864.0 2025/02/16 21:31:08   3.46653   8.7845  102.7  32.5609   4.76
 11865.0 2025/02/16 22:01:08   3.46513   8.7787  102.8  32.5516   4.79
 11866.0 2025/02/16 22:31:08   3.47188   8.7921  102.9  32.6096   4.74
 11867.0 2025/02/16 23:01:08   3.46597   8.7722  102.9  32.5663   4.76
 11868.0 2025/02/16 23:31:08   3.46554   8.7685  102.9  32.5652   4.77
 11869.0 2025/02/17 00:01:08   3.46204   8.7581  102.8  32.5382   4.79
 11870.0 2025/02/17 00:31:08   3.46233   8.7604  102.7  32.5392   4.79
 11871.0 2025/02/17 01:01:08   3.46354   8.7621  102.5  32.5504   4.78
 11872.0 2025/02/17 01:31:08   3.47361   8.7690  102.3  32.6492   4.69
 11873.0 2025/02/17 02:01:08   3.47394   8.7670  102.0  32.6547   4.65
 11874.0 2025/02/17 02:31:08   3.47292   8.7497  101.7  32.6601   4.64
 11875.0 2025/02/17 03:01:08   3.47482   8.7423  101.5  32.6869   4.61
 11876.0 2025/02/17 03:31:08   3.47445   8.7407  101.3  32.6846   4.60
 11877.0 2025/02/17 04:01:08   3.46827   8.7671  101.1  32.5957   4.70
 11878.0 2025/02/17 04:31:08   3.47199   8.7610  101.0  32.6403   4.68
 11879.0 2025/02/17 05:01:08   3.47310   8.7696  100.9  32.6440   4.66
 11880.0 2025/02/17 05:31:08   3.47321   8.7554  100.9  32.6582   4.63
 11881.0 2025/02/17 06:01:08   3.46948   8.7695  101.0  32.6062   4.68
 11882.0 2025/02/17 06:31:08   3.46433   8.7477  101.1  32.5724   4.72
 11883.0 2025/02/17 07:01:08   3.46394   8.7384  101.4  32.5768   4.70
 11884.0 2025/02/17 07:31:08   3.45554   8.7219  101.6  32.5042   4.78
 11885.0 2025/02/17 08:01:08   3.45070   8.7204  101.9  32.4548   4.87
 11886.0 2025/02/17 08:31:08   3.45574   8.7404  102.2  32.4890   4.86
 11887.0 2025/02/17 09:01:08   3.45522   8.7340  102.4  32.4894   4.83
 11888.0 2025/02/17 09:31:08   3.44666   8.7116  102.6  32.4204   4.91
 11889.0 2025/02/17 10:01:08   3.44423   8.7441  102.9  32.3651   4.99
 11890.0 2025/02/17 10:31:08   3.45329   8.7269  103.0  32.4755   4.89
 11891.0 2025/02/17 11:01:08   3.46245   8.7503  103.2  32.5494   4.77
 11892.0 2025/02/17 11:31:08   3.46413   8.7583  103.2  32.5597   4.75
 11893.0 2025/02/17 12:01:08   3.46212   8.7558  103.1  32.5411   4.78
 11894.0 2025/02/17 12:31:08   3.46079   8.7494  103.0  32.5330   4.78
 11895.0 2025/02/17 13:01:08   3.46649   8.7611  102.9  32.5819   4.73
 11896.0 2025/02/17 13:31:08   3.46205   8.7514  102.6  32.5446   4.76
 11897.0 2025/02/17 14:01:08   3.46097   8.7504  102.4  32.5344   4.78
 11898.0 2025/02/17 14:31:08   3.46329   8.7506  102.1  32.5585   4.75
 11899.0 2025/02/17 15:01:08   3.46379   8.7498  101.9  32.5645   4.73
 11900.0 2025/02/17 15:31:08   3.46926   8.7131  101.5  32.6556   4.63
 11901.0 2025/02/17 16:01:08   3.46944   8.7209  101.4  32.6503   4.62
 11902.0 2025/02/17 16:31:08   3.46928   8.7245  101.2  32.6455   4.63
 11903.0 2025/02/17 17:01:08   3.46790   8.7278  101.1  32.6280   4.64
 11904.0 2025/02/17 17:31:08   3.46216   8.7318  101.0  32.5645   4.72
 11905.0 2025/02/17 18:01:08   3.46149   8.7295  101.0  32.5596   4.74
 11906.0 2025/02/17 18:31:08   3.46090   8.7297  101.1  32.5531   4.75
 11907.0 2025/02/17 19:01:08   3.45551   8.7174  101.1  32.5081   4.80
 11908.0 2025/02/17 19:31:08   3.45188   8.7041  101.3  32.4823   4.82
 11909.0 2025/02/17 20:01:08   3.44592   8.6844  101.5  32.4380   4.89
 11910.0 2025/02/17 20:31:08   3.44993   8.6956  101.7  32.4696   4.86
 11911.0 2025/02/17 21:01:08   3.45392   8.7297  102.0  32.4798   4.87
 11912.0 2025/02/17 21:31:08   3.45060   8.7080  102.1  32.4650   4.89
 11913.0 2025/02/17 22:01:08   3.45319   8.7108  102.4  32.4893   4.84
 11914.0 2025/02/17 22:31:08   3.45180   8.7026  102.5  32.4823   4.84
 11915.0 2025/02/17 23:01:08   3.44903   8.6933  102.6  32.4619   4.87
 11916.0 2025/02/17 23:31:08   3.44987   8.6950  102.7  32.4690   4.85
 11917.0 2025/02/18 00:01:08   3.44328   8.6893  102.7  32.4054   4.92
 11918.0 2025/02/18 00:31:08   3.43980   8.6765  102.6  32.3808   4.94
 11919.0 2025/02/18 01:01:08   3.44093   8.6777  102.5  32.3915   4.93
 11920.0 2025/02/18 01:31:08   3.44580   8.6847  102.4  32.4361   4.88
 11921.0 2025/02/18 02:01:08   3.44525   8.6845  102.2  32.4306   4.87
 11922.0 2025/02/18 02:31:08   3.44758   8.6907  102.0  32.4494   4.86
 11923.0 2025/02/18 03:01:08   3.45901   8.7173  101.8  32.5444   4.78
 11924.0 2025/02/18 03:31:08   3.46085   8.7231  101.6  32.5585   4.75
 11925.0 2025/02/18 04:01:08   3.46762   8.7092  101.4  32.6421   4.64
 11926.0 2025/02/18 04:31:08   3.46368   8.7283  101.3  32.5834   4.69
 11927.0 2025/02/18 05:01:08   3.46573   8.7233  101.1  32.6095   4.68
 11928.0 2025/02/18 05:31:08   3.45837   8.7103  101.1  32.5446   4.71
 11929.0 2025/02/18 06:01:08   3.45037   8.6842  101.1  32.4850   4.79
 11930.0 2025/02/18 06:31:08   3.44186   8.6730  101.2  32.4062   4.88
 11931.0 2025/02/18 07:01:08   3.43724   8.6603  101.3  32.3694   4.96
 11932.0 2025/02/18 07:31:08   3.43442   8.6552  101.5  32.3445   4.99
 11933.0 2025/02/18 08:01:08   3.43259   8.6504  101.7  32.3296   5.03
 11934.0 2025/02/18 08:31:08   3.43198   8.6484  102.0  32.3250   5.04
 11935.0 2025/02/18 09:01:08   3.43973   8.6603  102.2  32.3950   4.98
 11936.0 2025/02/18 09:31:08   3.44248   8.6653  102.4  32.4192   4.96
 11937.0 2025/02/18 10:01:08   3.43498   8.6501  102.7  32.3545   5.01
 11938.0 2025/02/18 10:31:08   3.43891   8.6599  102.9  32.3866   5.00
 11939.0 2025/02/18 11:01:08   3.44161   8.6646  103.0  32.4105   4.96
 11940.0 2025/02/18 11:31:08   3.45419   8.6915  103.1  32.5172   4.81
 11941.0 2025/02/18 12:01:08   3.45295   8.6870  103.1  32.5084   4.79
 11942.0 2025/02/18 12:31:08   3.43908   8.6613  103.0  32.3870   4.93
 11943.0 2025/02/18 13:01:08   3.44052   8.6641  103.0  32.3995   4.94
 11944.0 2025/02/18 13:31:08   3.44603   8.6761  102.9  32.4462   4.89
 11945.0 2025/02/18 14:01:08   3.45215   8.6860  102.7  32.5012   4.82
 11946.0 2025/02/18 14:31:08   3.45383   8.6842  102.4  32.5204   4.77
 11947.0 2025/02/18 15:01:08   3.45190   8.6856  102.2  32.4991   4.78
 11948.0 2025/02/18 15:31:08   3.45375   8.6782  101.9  32.5254   4.76
 11949.0 2025/02/18 16:01:08   3.45303   8.6811  101.7  32.5152   4.76
 11950.0 2025/02/18 16:31:08   3.45378   8.6760  101.5  32.5279   4.75
 11951.0 2025/02/18 17:01:08   3.45397   8.6765  101.3  32.5295   4.75
 11952.0 2025/02/18 17:31:08   3.45432   8.6827  101.2  32.5275   4.75
 11953.0 2025/02/18 18:01:08   3.45361   8.6902  101.1  32.5133   4.76
 11954.0 2025/02/18 18:31:08   3.44974   8.6808  101.1  32.4814   4.80
 11955.0 2025/02/18 19:01:08   3.44305   8.6612  101.1  32.4294   4.87
 11956.0 2025/02/18 19:31:08   3.44117   8.6530  101.2  32.4173   4.92
 11957.0 2025/02/18 20:01:08   3.44428   8.6546  101.3  32.4483   4.88
 11958.0 2025/02/18 20:31:08   3.43435   8.6409  101.4  32.3569   4.97
 11959.0 2025/02/18 21:01:08   3.44016   8.6453  101.6  32.4135   4.95
 11960.0 2025/02/18 21:31:08   3.43765   8.6417  101.8  32.3905   4.95
 11961.0 2025/02/18 22:01:08   3.43858   8.6438  102.0  32.3982   4.96
 11962.0 2025/02/18 22:31:08   3.43755   8.6424  102.1  32.3887   4.96
 11963.0 2025/02/18 23:01:08   3.43544   8.6410  102.3  32.3679   4.98
 11964.0 2025/02/18 23:31:08   3.43775   8.6440  102.4  32.3892   4.97
 11965.0 2025/02/19 00:01:08   3.43907   8.6472  102.4  32.4001   4.95
 11966.0 2025/02/19 00:31:08   3.43623   8.6445  102.5  32.3727   4.97
 11967.0 2025/02/19 01:01:08   3.43105   8.6333  102.4  32.3289   5.02
 11968.0 2025/02/19 01:31:08   3.43105   8.6332  102.4  32.3289   5.03
 11969.0 2025/02/19 02:01:08   3.44741   8.6642  102.4  32.4717   4.88
 11970.0 2025/02/19 02:31:08   3.43983   8.6520  102.1  32.4037   4.94
 11971.0 2025/02/19 03:01:08   3.44537   8.6613  102.0  32.4532   4.87
 11972.0 2025/02/19 03:31:08   3.44874   8.6673  101.9  32.4830   4.82
 11973.0 2025/02/19 04:01:08   3.44850   8.6667  101.7  32.4811   4.81
 11974.0 2025/02/19 04:31:08   3.44611   8.6641  101.6  32.4586   4.83
 11975.0 2025/02/19 05:01:08   3.44548   8.6634  101.5  32.4526   4.85
 11976.0 2025/02/19 05:31:08   3.43900   8.6461  101.4  32.4008   4.90
 11977.0 2025/02/19 06:01:08   3.43890   8.6456  101.4  32.4002   4.92
 11978.0 2025/02/19 06:31:08   3.43856   8.6449  101.4  32.3972   4.92
 11979.0 2025/02/19 07:01:08   3.43468   8.6373  101.5  32.3637   4.97
 11980.0 2025/02/19 07:31:08   3.42736   8.6240  101.6  32.2991   5.05
 11981.0 2025/02/19 08:01:08   3.42466   8.6183  101.8  32.2761   5.11
 11982.0 2025/02/19 08:31:08   3.41995   8.6037  102.0  32.2399   5.15
 11983.0 2025/02/19 09:01:08   3.42243   8.6111  102.2  32.2591   5.16
 11984.0 2025/02/19 09:31:08   3.42843   8.6258  102.4  32.3083   5.10
 11985.0 2025/02/19 10:01:08   3.44878   8.6649  102.7  32.4852   4.87
 11986.0 2025/02/19 10:31:08   3.44900   8.6655  102.8  32.4870   4.80
 11987.0 2025/02/19 11:01:08   3.44966   8.6676  103.0  32.4918   4.79
 11988.0 2025/02/19 11:31:08   3.44694   8.6662  103.1  32.4647   4.82
 11989.0 2025/02/19 12:01:08   3.44599   8.6619  103.1  32.4586   4.83
 11990.0 2025/02/19 12:31:08   3.44850   8.6679  103.2  32.4794   4.81
 11991.0 2025/02/19 13:01:08   3.44601   8.6584  103.1  32.4620   4.82
 11992.0 2025/02/19 13:31:08   3.43955   8.6451  103.0  32.4067   4.90
 11993.0 2025/02/19 14:01:08   3.44303   8.6519  102.9  32.4369   4.88
 11994.0 2025/02/19 14:31:08   3.44177   8.6458  102.8  32.4294   4.88
 11995.0 2025/02/19 15:01:08   3.44332   8.6503  102.6  32.4417   4.87
 11996.0 2025/02/19 15:31:08   3.44443   8.6478  102.4  32.4556   4.85
 11997.0 2025/02/19 16:01:08   3.44425   8.6487  102.1  32.4529   4.84
 11998.0 2025/02/19 16:31:08   3.44418   8.6477  101.9  32.4533   4.84
 11999.0 2025/02/19 17:01:08   3.44305   8.6493  101.7  32.4401   4.86
 12000.0 2025/02/19 17:31:08   3.43998   8.6477  101.5  32.4095   4.89
 12001.0 2025/02/19 18:01:08   3.44003   8.6460  101.4  32.4117   4.90
 12002.0 2025/02/19 18:31:08   3.43872   8.6435  101.3  32.4003   4.90
 12003.0 2025/02/19 19:01:08   3.44997   8.6621  101.3  32.5009   4.82
 12004.0 2025/02/19 19:31:08   3.43732   8.6392  101.2  32.3896   4.91
 12005.0 2025/02/19 20:01:08   3.43031   8.6165  101.2  32.3370   5.00
 12006.0 2025/02/19 20:31:08   3.43576   8.6314  101.3  32.3804   4.99
 12007.0 2025/02/19 21:01:08   3.43799   8.6351  101.4  32.4003   4.94
 12008.0 2025/02/19 21:31:08   3.44127   8.6447  101.5  32.4258   4.89
 12009.0 2025/02/19 22:01:08   3.44528   8.6532  101.7  32.4598   4.84
 12010.0 2025/02/19 22:31:08   3.44864   8.6625  101.8  32.4864   4.81
 12011.0 2025/02/19 23:01:08   3.44527   8.6520  101.9  32.4608   4.82
 12012.0 2025/02/19 23:31:08   3.44485   8.6507  102.1  32.4575   4.83
 12013.0 2025/02/20 00:01:08   3.44497   8.6510  102.2  32.4584   4.83
 12014.0 2025/02/20 00:31:08   3.44524   8.6511  102.2  32.4611   4.84
 12015.0 2025/02/20 01:01:08   3.44196   8.6490  102.3  32.4287   4.84
 12016.0 2025/02/20 01:31:08   3.43500   8.6302  102.3  32.3731   4.97
 12017.0 2025/02/20 02:01:08   3.43854   8.6500  102.3  32.3920   4.96
 12018.0 2025/02/20 02:31:08   3.43759   8.6484  102.2  32.3835   4.98
 12019.0 2025/02/20 03:01:08   3.44152   8.6661  102.2  32.4085   4.95
 12020.0 2025/02/20 03:31:08   3.45007   8.6798  102.1  32.4854   4.84
 12021.0 2025/02/20 04:01:08   3.45694   8.7047  102.0  32.5344   4.76
 12022.0 2025/02/20 04:31:08   3.45895   8.7174  101.9  32.5437   4.74
 12023.0 2025/02/20 05:01:08   3.45708   8.7125  101.8  32.5288   4.75
 12024.0 2025/02/20 05:31:08   3.45134   8.6972  101.7  32.4829   4.80
 12025.0 2025/02/20 06:01:08   3.44967   8.6887  101.6  32.4732   4.83
 12026.0 2025/02/20 06:31:08   3.44457   8.6507  101.5  32.4547   4.84
 12027.0 2025/02/20 07:01:08   3.44248   8.6550  101.6  32.4289   4.88
 12028.0 2025/02/20 07:31:08   3.44249   8.6709  101.7  32.4145   4.92
 12029.0 2025/02/20 08:01:08   3.43495   8.6474  101.7  32.3570   5.00
 12030.0 2025/02/20 08:31:08   3.43752   8.6578  101.9  32.3743   5.02
 12031.0 2025/02/20 09:01:08   3.43869   8.6722  102.0  32.3734   5.02
 12032.0 2025/02/20 09:31:08   3.44023   8.6731  102.2  32.3886   5.00
 12033.0 2025/02/20 10:01:08   3.43531   8.6503  102.3  32.3580   5.01
 12034.0 2025/02/20 10:31:08   3.43228   8.6403  102.5  32.3353   5.06
 12035.0 2025/02/20 11:01:08   3.43207   8.6387  102.6  32.3344   5.06
 12036.0 2025/02/20 11:31:08   3.42978   8.6320  102.7  32.3166   5.07
 12037.0 2025/02/20 12:01:08   3.42789   8.6234  102.8  32.3047   5.10
 12038.0 2025/02/20 12:31:08   3.42944   8.6273  102.9  32.3173   5.09
 12039.0 2025/02/20 13:01:08   3.43196   8.6384  103.0  32.3335   5.07
 12040.0 2025/02/20 13:31:08   3.43786   8.6576  103.0  32.3776   5.02
 12041.0 2025/02/20 14:01:08   3.43424   8.6432  102.9  32.3530   5.02
 12042.0 2025/02/20 14:31:08   3.42602   8.6189  102.8  32.2893   5.12
 12043.0 2025/02/20 15:01:08   3.42794   8.6273  102.7  32.3017   5.14
 12044.0 2025/02/20 15:31:08   3.43460   8.6500  102.6  32.3507   5.07
 12045.0 2025/02/20 16:01:08   3.43401   8.6470  102.4  32.3473   5.06
 12046.0 2025/02/20 16:31:08   3.43659   8.6507  102.2  32.3710   5.01
 12047.0 2025/02/20 17:01:08   3.43377   8.6416  102.0  32.3500   5.03
 12048.0 2025/02/20 17:31:08   3.44067   8.6590  101.8  32.4062   4.96
 12049.0 2025/02/20 18:01:08   3.44196   8.6607  101.6  32.4182   4.92
 12050.0 2025/02/20 18:31:08   3.44112   8.6507  101.4  32.4187   4.90
 12051.0 2025/02/20 19:01:08   3.44351   8.6643  101.3  32.4313   4.88
 12052.0 2025/02/20 19:31:08   3.44041   8.6436  101.2  32.4179   4.89
 12053.0 2025/02/20 20:01:08   3.43976   8.6379  101.1  32.4164   4.89
 12054.0 2025/02/20 20:31:08   3.43926   8.6367  101.1  32.4122   4.90
 12055.0 2025/02/20 21:01:08   3.43190   8.6191  101.1  32.3513   4.98
 12056.0 2025/02/20 21:31:08   3.43243   8.6207  101.2  32.3553   4.99
 12057.0 2025/02/20 22:01:08   3.43179   8.6190  101.3  32.3502   5.00
 12058.0 2025/02/20 22:31:08   3.43305   8.6217  101.4  32.3609   4.98
 12059.0 2025/02/20 23:01:08   3.44018   8.6393  101.5  32.4193   4.91
 12060.0 2025/02/20 23:31:08   3.43831   8.6349  101.6  32.4037   4.91
 12061.0 2025/02/21 00:01:08   3.43460   8.6267  101.7  32.3724   4.92
 12062.0 2025/02/21 00:31:08   3.42730   8.6086  101.8  32.3125   5.03
 12063.0 2025/02/21 01:01:08   3.42604   8.6031  101.9  32.3042   5.08
 12064.0 2025/02/21 01:31:08   3.42902   8.6104  102.0  32.3287   5.05
 12065.0 2025/02/21 02:01:08   3.42896   8.6100  102.1  32.3285   5.04
 12066.0 2025/02/21 02:31:08   3.42748   8.6070  102.1  32.3157   5.07
 12067.0 2025/02/21 03:01:08   3.42717   8.6077  102.1  32.3117   5.07
 12068.0 2025/02/21 03:31:08   3.43585   8.6224  102.1  32.3892   4.98
 12069.0 2025/02/21 04:01:08   3.42998   8.6109  102.1  32.3383   5.00
 12070.0 2025/02/21 04:31:08   3.43531   8.6248  102.1  32.3814   4.97
 12071.0 2025/02/21 05:01:08   3.43317   8.6214  102.0  32.3621   4.96
 12072.0 2025/02/21 05:31:08   3.43205   8.6196  101.9  32.3521   4.97
 12073.0 2025/02/21 06:01:08   3.44086   8.6347  101.9  32.4304   4.89
 12074.0 2025/02/21 06:31:08   3.43948   8.6358  101.9  32.4150   4.87
 12075.0 2025/02/21 07:01:08   3.43794   8.6323  101.8  32.4021   4.90
 12076.0 2025/02/21 07:31:08   3.43724   8.6315  101.8  32.3955   4.91
 12077.0 2025/02/21 08:01:08   3.43718   8.6311  101.9  32.3953   4.91
 12078.0 2025/02/21 08:31:08   3.43490   8.6319  101.9  32.3707   4.93
 12079.0 2025/02/21 09:01:08   3.43561   8.6321  102.0  32.3779   4.93
 12080.0 2025/02/21 09:31:08   3.43267   8.6329  102.1  32.3463   4.96
 12081.0 2025/02/21 10:01:08   3.43552   8.6324  102.2  32.3765   4.94
 12082.0 2025/02/21 10:31:08   3.43838   8.6341  102.3  32.4048   4.91
 12083.0 2025/02/21 11:01:08   3.43804   8.6363  102.5  32.3993   4.90
 12084.0 2025/02/21 11:31:08   3.43306   8.6335  102.6  32.3496   4.95
 12085.0 2025/02/21 12:01:08   3.43300   8.6357  102.7  32.3469   4.97
 12086.0 2025/02/21 12:31:08   3.43626   8.6333  102.8  32.3832   4.93
 12087.0 2025/02/21 13:01:08   3.43578   8.6357  102.9  32.3760   4.93
 12088.0 2025/02/21 13:31:08   3.43601   8.6368  103.0  32.3773   4.93
 12089.0 2025/02/21 14:01:08   3.43477   8.6355  103.0  32.3655   4.93
 12090.0 2025/02/21 14:31:08   3.43295   8.6295  102.9  32.3520   4.97
 12091.0 2025/02/21 15:01:08   3.43249   8.6315  102.9  32.3453   4.96
 12092.0 2025/02/21 15:31:08   3.43446   8.6329  102.8  32.3647   4.94
 12093.0 2025/02/21 16:01:08   3.43548   8.6350  102.7  32.3735   4.93
 12094.0 2025/02/21 16:31:08   3.43287   8.6321  102.6  32.3490   4.95
 12095.0 2025/02/21 17:01:08   3.43114   8.6278  102.4  32.3349   4.98
 12096.0 2025/02/21 17:31:08   3.43118   8.6297  102.2  32.3336   4.99
 12097.0 2025/02/21 18:01:08   3.43250   8.6318  102.0  32.3456   4.97
 12098.0 2025/02/21 18:31:08   3.43355   8.6357  101.8  32.3530   4.96
 12099.0 2025/02/21 19:01:08   3.42790   8.6206  101.6  32.3078   5.00
 12100.0 2025/02/21 19:31:08   3.43141   8.6367  101.5  32.3299   4.99
 12101.0 2025/02/21 20:01:08   3.42778   8.6224  101.3  32.3052   5.03
 12102.0 2025/02/21 20:31:08   3.43387   8.6368  101.3  32.3556   4.97
 12103.0 2025/02/21 21:01:08   3.43410   8.6375  101.2  32.3575   4.96
 12104.0 2025/02/21 21:31:08   3.43222   8.6354  101.1  32.3397   4.97
 12105.0 2025/02/21 22:01:08   3.43479   8.6394  101.1  32.3630   4.95
 12106.0 2025/02/21 22:31:08   3.43712   8.6425  101.2  32.3845   4.91
 12107.0 2025/02/21 23:01:08   3.43797   8.6405  101.2  32.3952   4.89
 12108.0 2025/02/21 23:31:08   3.43734   8.6406  101.3  32.3885   4.90
 12109.0 2025/02/22 00:01:08   3.43558   8.6385  101.4  32.3719   4.92
 12110.0 2025/02/22 00:31:08   3.44047   8.6481  101.5  32.4143   4.90
 12111.0 2025/02/22 01:01:08   3.43658   8.6407  101.6  32.3803   4.90
 12112.0 2025/02/22 01:31:08   3.43553   8.6394  101.7  32.3704   4.92
 12113.0 2025/02/22 02:01:08   3.43638   8.6414  101.9  32.3774   4.91
 12114.0 2025/02/22 02:31:08   3.43745   8.6426  102.0  32.3876   4.90
 12115.0 2025/02/22 03:01:08   3.43912   8.6464  102.1  32.4014   4.89
 12116.0 2025/02/22 03:31:08   3.43830   8.6447  102.1  32.3944   4.89
 12117.0 2025/02/22 04:01:08   3.43748   8.6423  102.2  32.3880   4.90
 12118.0 2025/02/22 04:31:08   3.43686   8.6412  102.2  32.3826   4.91
 12119.0 2025/02/22 05:01:08   3.43468   8.6354  102.2  32.3650   4.93
 12120.0 2025/02/22 05:31:08   3.43338   8.6329  102.2  32.3538   4.95
 12121.0 2025/02/22 06:01:08   3.43730   8.6416  102.2  32.3868   4.91
 12122.0 2025/02/22 06:31:08   3.44032   8.6485  102.1  32.4120   4.88
 12123.0 2025/02/22 07:01:08   3.43928   8.6467  102.1  32.4029   4.89
 12124.0 2025/02/22 07:31:08   3.43851   8.6448  102.0  32.3966   4.89
 12125.0 2025/02/22 08:01:08   3.43851   8.6445  102.0  32.3969   4.90
 12126.0 2025/02/22 08:31:08   3.44112   8.6508  102.0  32.4184   4.88
 12127.0 2025/02/22 09:01:08   3.43999   8.6483  102.0  32.4089   4.88
 12128.0 2025/02/22 09:31:08   3.44126   8.6500  102.1  32.4205   4.88
 12129.0 2025/02/22 10:01:08   3.43999   8.6480  102.1  32.4091   4.89
 12130.0 2025/02/22 10:31:08   3.43660   8.6404  102.2  32.3806   4.92
 12131.0 2025/02/22 11:01:08   3.43877   8.6444  102.3  32.3996   4.91
 12132.0 2025/02/22 11:31:08   3.43710   8.6398  102.4  32.3862   4.92
 12133.0 2025/02/22 12:01:08   3.43637   8.6384  102.5  32.3798   4.93
 12134.0 2025/02/22 12:31:08   3.43584   8.6386  102.6  32.3740   4.94
 12135.0 2025/02/22 13:01:08   3.43418   8.6343  102.7  32.3607   4.94
 12136.0 2025/02/22 13:31:08   3.43615   8.6396  102.8  32.3763   4.93
 12137.0 2025/02/22 14:01:08   3.43646   8.6401  102.9  32.3790   4.91
 12138.0 2025/02/22 14:31:08   3.43314   8.6323  102.9  32.3514   4.97
 12139.0 2025/02/22 15:01:08   3.43320   8.6319  102.9  32.3524   4.95
 12140.0 2025/02/22 15:31:08   3.43751   8.6420  102.9  32.3883   4.91
 12141.0 2025/02/22 16:01:08   3.43806   8.6432  102.9  32.3930   4.89
 12142.0 2025/02/22 16:31:08   3.43850   8.6440  102.8  32.3968   4.89
 12143.0 2025/02/22 17:01:08   3.43497   8.6357  102.7  32.3676   4.92
 12144.0 2025/02/22 17:31:08   3.43715   8.6408  102.6  32.3857   4.91
 12145.0 2025/02/22 18:01:08   3.43749   8.6417  102.4  32.3886   4.90
 12146.0 2025/02/22 18:31:08   3.43203   8.6233  102.2  32.3484   4.95
 12147.0 2025/02/22 19:01:08   3.43608   8.6351  102.0  32.3800   4.92
 12148.0 2025/02/22 19:31:08   3.43932   8.6438  101.8  32.4060   4.88
 12149.0 2025/02/22 20:01:08   3.43996   8.6449  101.6  32.4118   4.86
 12150.0 2025/02/22 20:31:08   3.43515   8.6373  101.5  32.3686   4.92
 12151.0 2025/02/22 21:01:08   3.43234   8.6250  101.3  32.3505   4.98
 12152.0 2025/02/22 21:31:08   3.43533   8.6264  101.2  32.3805   4.93
 12153.0 2025/02/22 22:01:08   3.43443   8.6294  101.1  32.3684   4.92
 12154.0 2025/02/22 22:31:08   3.43452   8.6365  101.0  32.3629   4.91
 12155.0 2025/02/22 23:01:08   3.43588   8.6400  101.0  32.3740   4.90
 12156.0 2025/02/22 23:31:08   3.43595   8.6414  101.0  32.3734   4.89
 12157.0 2025/02/23 00:01:08   3.42693   8.6196  101.0  32.2989   4.99
 12158.0 2025/02/23 00:31:08   3.42651   8.6176  101.1  32.2963   5.03
 12159.0 2025/02/23 01:01:08   3.43835   8.6474  101.2  32.3929   4.89
 12160.0 2025/02/23 01:31:08   3.44066   8.6433  101.3  32.4207   4.84
 12161.0 2025/02/23 02:01:08   3.42970   8.6266  101.4  32.3213   4.92
 12162.0 2025/02/23 02:31:08   3.43908   8.6416  101.6  32.4056   4.88
 12163.0 2025/02/23 03:01:08   3.43167   8.6292  101.7  32.3394   4.92
 12164.0 2025/02/23 03:31:08   3.43061   8.6266  101.9  32.3307   4.97
 12165.0 2025/02/23 04:01:08   3.42969   8.6208  102.0  32.3262   4.97
 12166.0 2025/02/23 04:31:08   3.42838   8.6164  102.1  32.3165   4.99
 12167.0 2025/02/23 05:01:08   3.43165   8.6261  102.2  32.3418   4.97
 12168.0 2025/02/23 05:31:08   3.43086   8.6243  102.2  32.3352   4.96
 12169.0 2025/02/23 06:01:08   3.43052   8.6236  102.3  32.3323   4.97
 12170.0 2025/02/23 06:31:08   3.42852   8.6171  102.2  32.3173   4.99
 12171.0 2025/02/23 07:01:08   3.42965   8.6188  102.2  32.3276   4.99
 12172.0 2025/02/23 07:31:08   3.42756   8.6115  102.2  32.3123   5.03
 12173.0 2025/02/23 08:01:08   3.42979   8.6175  102.2  32.3302   5.03
 12174.0 2025/02/23 08:31:08   3.43435   8.6304  102.1  32.3662   4.98
 12175.0 2025/02/23 09:01:08   3.43741   8.6380  102.1  32.3913   4.93
 12176.0 2025/02/23 09:31:08   3.44011   8.6426  102.0  32.4153   4.89
 12177.0 2025/02/23 10:01:08   3.43933   8.6402  102.0  32.4094   4.87
 12178.0 2025/02/23 10:31:08   3.44214   8.6458  102.0  32.4336   4.84
 12179.0 2025/02/23 11:01:08   3.43918   8.6411  102.1  32.4070   4.85
 12180.0 2025/02/23 11:31:08   3.43912   8.6408  102.1  32.4066   4.86
 12181.0 2025/02/23 12:01:08   3.43592   8.6343  102.1  32.3790   4.90
 12182.0 2025/02/23 12:31:08   3.43320   8.6285  102.3  32.3558   4.93
 12183.0 2025/02/23 13:01:08   3.43181   8.6237  102.4  32.3457   4.94
 12184.0 2025/02/23 13:31:08   3.43058   8.6208  102.5  32.3353   4.99
 12185.0 2025/02/23 14:01:08   3.43376   8.6285  102.6  32.3614   4.96
 12186.0 2025/02/23 14:31:08   3.43315   8.6284  102.7  32.3551   4.94
 12187.0 2025/02/23 15:01:08   3.43046   8.6200  102.8  32.3346   5.00
 12188.0 2025/02/23 15:31:08   3.42838   8.6153  102.9  32.3172   5.03
 12189.0 2025/02/23 16:01:08   3.42713   8.6120  102.9  32.3070   5.06
 12190.0 2025/02/23 16:31:08   3.42670   8.6110  103.0  32.3035   5.07
 12191.0 2025/02/23 17:01:08   3.42856   8.6164  103.0  32.3179   5.06
 12192.0 2025/02/23 17:31:08   3.42760   8.6146  102.9  32.3097   5.05
 12193.0 2025/02/23 18:01:08   3.42886   8.6187  102.8  32.3191   5.04
 12194.0 2025/02/23 18:31:08   3.43022   8.6276  102.6  32.3252   4.99
 12195.0 2025/02/23 19:01:08   3.43063   8.6244  102.4  32.3326   4.98
 12196.0 2025/02/23 19:31:08   3.43055   8.6216  102.2  32.3344   4.99
 12197.0 2025/02/23 20:01:08   3.43197   8.6324  102.1  32.3394   4.95
 12198.0 2025/02/23 20:31:08   3.43490   8.6315  101.8  32.3710   4.92
 12199.0 2025/02/23 21:01:08   3.44064   8.6437  101.6  32.4200   4.86
 12200.0 2025/02/23 21:31:08   3.44080   8.6440  101.3  32.4216   4.84
 12201.0 2025/02/23 22:01:08   3.43830   8.6443  101.2  32.3953   4.85
 12202.0 2025/02/23 22:31:08   3.43989   8.6448  101.0  32.4115   4.84
 12203.0 2025/02/23 23:01:08   3.43768   8.6494  100.9  32.3841   4.85
 12204.0 2025/02/23 23:31:08   3.43701   8.6474  100.7  32.3791   4.88
 12205.0 2025/02/24 00:01:08   3.43052   8.6305  100.7  32.3267   4.93
 12206.0 2025/02/24 00:31:08   3.43055   8.6325  100.7  32.3250   4.95
 12207.0 2025/02/24 01:01:08   3.43052   8.6335  100.8  32.3239   4.95
 12208.0 2025/02/24 01:31:08   3.43043   8.6343  100.9  32.3222   4.96
 12209.0 2025/02/24 02:01:08   3.42959   8.6307  101.1  32.3166   4.96
 12210.0 2025/02/24 02:31:08   3.43049   8.6327  101.2  32.3242   4.96
 12211.0 2025/02/24 03:01:08   3.43789   8.6380  101.4  32.3966   4.90
 12212.0 2025/02/24 03:31:08   3.43594   8.6345  101.6  32.3792   4.91
 12213.0 2025/02/24 04:01:08   3.43520   8.6341  101.8  32.3718   4.92
 12214.0 2025/02/24 04:31:08   3.42949   8.6274  102.0  32.3182   4.97
 12215.0 2025/02/24 05:01:08   3.42905   8.6271  102.1  32.3137   4.98
 12216.0 2025/02/24 05:31:08   3.42797   8.6234  102.3  32.3057   4.99
 12217.0 2025/02/24 06:01:08   3.42708   8.6212  102.4  32.2984   5.00
 12218.0 2025/02/24 06:31:08   3.42810   8.6238  102.4  32.3067   4.99
 12219.0 2025/02/24 07:01:08   3.42525   8.6150  102.4  32.2849   5.03
 12220.0 2025/02/24 07:31:08   3.42839   8.6238  102.5  32.3096   5.00
 12221.0 2025/02/24 08:01:08   3.42927   8.6271  102.4  32.3158   4.98
 12222.0 2025/02/24 08:31:08   3.43040   8.6327  102.3  32.3227   4.96
 12223.0 2025/02/24 09:01:08   3.43545   8.6370  102.2  32.3716   4.90
 12224.0 2025/02/24 09:31:08   3.43361   8.6328  102.1  32.3563   4.92
 12225.0 2025/02/24 10:01:08   3.43517   8.6341  102.0  32.3713   4.92
 12226.0 2025/02/24 10:31:08   3.43612   8.6367  102.0  32.3789   4.91
 12227.0 2025/02/24 11:01:08   3.43356   8.6329  101.9  32.3557   4.92
 12228.0 2025/02/24 11:31:08   3.43608   8.6395  101.9  32.3761   4.90
 12229.0 2025/02/24 12:01:08   3.43244   8.6313  101.9  32.3454   4.92
 12230.0 2025/02/24 12:31:08   3.43097   8.6320  101.9  32.3295   4.95
 12231.0 2025/02/24 13:01:08   3.43001   8.6306  102.0  32.3206   4.96
 12232.0 2025/02/24 13:31:08   3.42951   8.6292  102.1  32.3166   4.97
 12233.0 2025/02/24 14:01:08   3.42970   8.6294  102.3  32.3184   4.97
 12234.0 2025/02/24 14:31:08   3.42872   8.6257  102.4  32.3115   4.98
 12235.0 2025/02/24 15:01:08   3.42898   8.6263  102.6  32.3136   4.98
 12236.0 2025/02/24 15:31:08   3.42457   8.6149  102.7  32.2777   5.03
 12237.0 2025/02/24 16:01:08   3.42759   8.6234  102.9  32.3015   5.02
 12238.0 2025/02/24 16:31:08   3.42250   8.6109  103.0  32.2596   5.05
 12239.0 2025/02/24 17:01:08   3.42049   8.6023  103.1  32.2464   5.08
 12240.0 2025/02/24 17:31:08   3.42517   8.6164  103.1  32.2825   5.05
 12241.0 2025/02/24 18:01:08   3.43057   8.6267  103.1  32.3296   4.98
 12242.0 2025/02/24 18:31:08   3.42995   8.6267  103.0  32.3231   4.97
 12243.0 2025/02/24 19:01:08   3.43072   8.6298  102.9  32.3284   4.97
 12244.0 2025/02/24 19:31:08   3.43181   8.6370  102.8  32.3333   4.94
 12245.0 2025/02/24 20:01:08   3.43279   8.6342  102.5  32.3462   4.93
 12246.0 2025/02/24 20:31:08   3.43287   8.6393  102.3  32.3425   4.92
 12247.0 2025/02/24 21:01:08   3.43223   8.6378  102.0  32.3373   4.92
 12248.0 2025/02/24 21:31:08   3.43252   8.6386  101.7  32.3397   4.92
 12249.0 2025/02/24 22:01:08   3.43360   8.6401  101.5  32.3497   4.91
 12250.0 2025/02/24 22:31:08   3.44083   8.6467  101.2  32.4194   4.84
 12251.0 2025/02/24 23:01:08   3.43920   8.6454  100.9  32.4037   4.84
 12252.0 2025/02/24 23:31:08   3.43657   8.6407  100.7  32.3806   4.87
 12253.0 2025/02/25 00:01:08   3.43368   8.6397  100.6  32.3513   4.90
 12254.0 2025/02/25 00:31:08   3.43172   8.6370  100.5  32.3333   4.93
 12255.0 2025/02/25 01:01:08   3.43280   8.6376  100.5  32.3441   4.91
 12256.0 2025/02/25 01:31:08   3.42904   8.6362  100.6  32.3061   4.96
 12257.0 2025/02/25 02:01:08   3.42961   8.6362  100.7  32.3120   4.97
 12258.0 2025/02/25 02:31:08   3.43228   8.6375  100.8  32.3386   4.93
 12259.0 2025/02/25 03:01:08   3.42974   8.6358  101.0  32.3135   4.95
 12260.0 2025/02/25 03:31:08   3.42856   8.6374  101.2  32.2996   4.97
 12261.0 2025/02/25 04:01:08   3.42957   8.6400  101.5  32.3077   4.97
 12262.0 2025/02/25 04:31:08   3.42969   8.6360  101.7  32.3125   4.96
 12263.0 2025/02/25 05:01:08   3.42295   8.6179  101.9  32.2584   5.04
 12264.0 2025/02/25 05:31:08   3.42256   8.6143  102.2  32.2575   5.05
 12265.0 2025/02/25 06:01:08   3.42623   8.6169  102.4  32.2935   5.03
 12266.0 2025/02/25 06:31:08   3.43339   8.6364  102.5  32.3505   4.93
 12267.0 2025/02/25 07:01:08   3.42449   8.6130  102.6  32.2787   5.00
 12268.0 2025/02/25 07:31:08   3.42299   8.6110  102.6  32.2648   5.05
 12269.0 2025/02/25 08:01:08   3.42271   8.6134  102.6  32.2596   5.05
 12270.0 2025/02/25 08:31:08   3.42971   8.6349  102.6  32.3133   4.99
 12271.0 2025/02/25 09:01:08   3.43352   8.6357  102.5  32.3525   4.93
 12272.0 2025/02/25 09:31:08   3.43427   8.6351  102.3  32.3609   4.91
 12273.0 2025/02/25 10:01:08   3.43436   8.6354  102.2  32.3616   4.91
 12274.0 2025/02/25 10:31:08   3.43430   8.6341  102.1  32.3623   4.91
 12275.0 2025/02/25 11:01:08   3.43953   8.6423  102.0  32.4096   4.85
 12276.0 2025/02/25 11:31:08   3.44027   8.6435  101.9  32.4162   4.83
 12277.0 2025/02/25 12:01:08   3.43927   8.6416  101.8  32.4075   4.86
 12278.0 2025/02/25 12:31:08   3.43414   8.6341  101.7  32.3607   4.90
 12279.0 2025/02/25 13:01:08   3.43392   8.6347  101.8  32.3580   4.91
 12280.0 2025/02/25 13:31:08   3.43418   8.6334  101.8  32.3618   4.91
 12281.0 2025/02/25 14:01:08   3.42668   8.6160  101.9  32.2992   5.00
 12282.0 2025/02/25 14:31:08   3.42697   8.6184  102.1  32.2999   5.00
 12283.0 2025/02/25 15:01:08   3.42486   8.6171  102.3  32.2790   5.02
 12284.0 2025/02/25 15:31:08   3.42378   8.6154  102.5  32.2691   5.03
 12285.0 2025/02/25 16:01:08   3.42463   8.6147  102.7  32.2785   5.03
 12286.0 2025/02/25 16:31:08   3.42427   8.6186  102.9  32.2711   5.03
 12287.0 2025/02/25 17:01:08   3.41933   8.6017  103.1  32.2348   5.08
 12288.0 2025/02/25 17:31:08   3.42010   8.6032  103.2  32.2414   5.09
 12289.0 2025/02/25 18:01:08   3.42384   8.6157  103.3  32.2691   5.05
 12290.0 2025/02/25 18:31:08   3.42990   8.6279  103.3  32.3213   4.98
 12291.0 2025/02/25 19:01:08   3.42899   8.6302  103.4  32.3097   4.97
 12292.0 2025/02/25 19:31:08   3.43108   8.6412  103.3  32.3216   4.93
 12293.0 2025/02/25 20:01:08   3.42511   8.6193  103.1  32.2793   5.00
 12294.0 2025/02/25 20:31:08   3.42754   8.6291  102.8  32.2957   4.97
 12295.0 2025/02/25 21:01:08   3.42438   8.6146  102.5  32.2761   5.01
 12296.0 2025/02/25 21:31:08   3.43052   8.6380  102.3  32.3191   4.95
 12297.0 2025/02/25 22:01:08   3.42721   8.6301  101.9  32.2918   4.98
 12298.0 2025/02/25 22:31:08   3.42926   8.6324  101.6  32.3114   4.95
 12299.0 2025/02/25 23:01:08   3.43095   8.6374  101.3  32.3246   4.93
 12300.0 2025/02/25 23:31:08   3.42887   8.6322  101.0  32.3077   4.94
 12301.0 2025/02/26 00:01:08   3.42864   8.6354  100.7  32.3025   4.95
 12302.0 2025/02/26 00:31:08   3.42629   8.6279  100.5  32.2848   4.97
 12303.0 2025/02/26 01:01:08   3.42384   8.6211  100.4  32.2655   5.00
 12304.0 2025/02/26 01:31:08   3.42179   8.6184  100.4  32.2465   5.03
 12305.0 2025/02/26 02:01:08   3.42161   8.6186  100.4  32.2444   5.04
 12306.0 2025/02/26 02:31:08   3.42209   8.6210  100.5  32.2472   5.04
 12307.0 2025/02/26 03:01:08   3.41930   8.6123  100.6  32.2259   5.07
 12308.0 2025/02/26 03:31:08   3.41888   8.6115  100.9  32.2221   5.08
 12309.0 2025/02/26 04:01:08   3.41781   8.6083  101.2  32.2137   5.09
 12310.0 2025/02/26 04:31:08   3.41445   8.5970  101.4  32.1887   5.14
 12311.0 2025/02/26 05:01:08   3.42043   8.6124  101.8  32.2371   5.08
 12312.0 2025/02/26 05:31:08   3.42372   8.6198  102.1  32.2647   5.03
 12313.0 2025/02/26 06:01:08   3.41998   8.6103  102.3  32.2342   5.05
 12314.0 2025/02/26 06:31:08   3.41980   8.6081  102.5  32.2342   5.07
 12315.0 2025/02/26 07:01:08   3.42263   8.6132  102.7  32.2590   5.05
 12316.0 2025/02/26 07:31:08   3.42118   8.6096  102.8  32.2470   5.05
 12317.0 2025/02/26 08:01:08   3.42264   8.6146  102.9  32.2578   5.04
 12318.0 2025/02/26 08:31:08   3.41157   8.5843  102.8  32.1695   5.19
 12319.0 2025/02/26 09:01:08   3.41365   8.5913  102.8  32.1849   5.20
 12320.0 2025/02/26 09:31:08   3.42247   8.6166  102.7  32.2542   5.07
 12321.0 2025/02/26 10:01:08   3.42216   8.6173  102.5  32.2505   5.03
 12322.0 2025/02/26 10:31:08   3.42194   8.6161  102.3  32.2492   5.00
 12323.0 2025/02/26 11:01:08   3.42999   8.6291  102.1  32.3218   4.96
 12324.0 2025/02/26 11:31:08   3.42702   8.6250  101.9  32.2945   4.96
 12325.0 2025/02/26 12:01:08   3.43019   8.6280  101.8  32.3250   4.94
 12326.0 2025/02/26 12:31:08   3.43041   8.6276  101.6  32.3278   4.93
 12327.0 2025/02/26 13:01:08   3.43014   8.6287  101.6  32.3239   4.93
 12328.0 2025/02/26 13:31:08   3.42918   8.6250  101.5  32.3173   4.95
 12329.0 2025/02/26 14:01:08   3.42820   8.6244  101.6  32.3075   4.96
 12330.0 2025/02/26 14:31:08   3.42769   8.6244  101.7  32.3022   4.96
 12331.0 2025/02/26 15:01:08   3.42668   8.6204  101.9  32.2952   4.98
 12332.0 2025/02/26 15:31:08   3.42697   8.6207  102.1  32.2978   4.98
 12333.0 2025/02/26 16:01:08   3.42505   8.6177  102.3  32.2803   4.99
 12334.0 2025/02/26 16:31:08   3.41328   8.5849  102.5  32.1870   5.13
 12335.0 2025/02/26 17:01:08   3.41109   8.5776  102.9  32.1706   5.19
 12336.0 2025/02/26 17:31:08   3.41415   8.5884  103.1  32.1927   5.17
 12337.0 2025/02/26 18:01:08   3.40696   8.5727  103.3  32.1316   5.27
 12338.0 2025/02/26 18:31:08   3.41805   8.5989  103.5  32.2238   5.18
 12339.0 2025/02/26 19:01:08   3.41689   8.5969  103.6  32.2134   5.15
 12340.0 2025/02/26 19:31:08   3.41278   8.5875  103.5  32.1790   5.19
 12341.0 2025/02/26 20:01:08   3.41167   8.5821  103.5  32.1723   5.20
 12342.0 2025/02/26 20:31:08   3.42526   8.6153  103.4  32.2843   5.08
 12343.0 2025/02/26 21:01:08   3.42550   8.6151  103.2  32.2871   5.02
 12344.0 2025/02/26 21:31:08   3.42659   8.6194  102.9  32.2947   4.99
 12345.0 2025/02/26 22:01:08   3.42973   8.6261  102.5  32.3215   4.95
 12346.0 2025/02/26 22:31:08   3.43245   8.6307  102.2  32.3460   4.91
 12347.0 2025/02/26 23:01:08   3.43142   8.6296  101.8  32.3364   4.91
 12348.0 2025/02/26 23:31:08   3.43320   8.6309  101.4  32.3540   4.89
 12349.0 2025/02/27 00:01:08   3.42538   8.6132  101.0  32.2886   4.95
 12350.0 2025/02/27 00:31:08   3.42541   8.6134  100.7  32.2888   4.97
 12351.0 2025/02/27 01:01:08   3.42579   8.6136  100.5  32.2927   4.97
 12352.0 2025/02/27 01:31:08   3.41780   8.6007  100.3  32.2209   5.05
 12353.0 2025/02/27 02:01:08   3.41215   8.5857  100.2  32.1755   5.16
 12354.0 2025/02/27 02:31:08   3.41105   8.5811  100.2  32.1681   5.20
 12355.0 2025/02/27 03:01:08   3.41098   8.5815  100.4  32.1670   5.21
 12356.0 2025/02/27 03:31:08   3.41086   8.5814  100.5  32.1658   5.20
 12357.0 2025/02/27 04:01:08   3.40965   8.5783  100.8  32.1558   5.23
 12358.0 2025/02/27 04:31:08   3.40868   8.5755  101.1  32.1481   5.24
 12359.0 2025/02/27 05:01:08   3.40719   8.5701  101.4  32.1372   5.26
 12360.0 2025/02/27 05:31:08   3.40558   8.5660  101.8  32.1240   5.28
 12361.0 2025/02/27 06:01:08   3.42520   8.6107  102.2  32.2884   5.06
 12362.0 2025/02/27 06:31:08   3.42546   8.6120  102.5  32.2899   4.99
 12363.0 2025/02/27 07:01:08   3.42335   8.6080  102.7  32.2713   5.02
 12364.0 2025/02/27 07:31:08   3.42195   8.6053  102.9  32.2590   5.04
 12365.0 2025/02/27 08:01:08   3.42075   8.5999  103.0  32.2513   5.06
 12366.0 2025/02/27 08:31:08   3.41895   8.5978  103.1  32.2344   5.10
 12367.0 2025/02/27 09:01:08   3.40660   8.5674  103.0  32.1328   5.23
 12368.0 2025/02/27 09:31:08   3.41076   8.5735  103.0  32.1708   5.21
 12369.0 2025/02/27 10:01:08   3.41469   8.5830  102.8  32.2033   5.17
 12370.0 2025/02/27 10:31:08   3.41610   8.5863  102.6  32.2152   5.12
 12371.0 2025/02/27 11:01:08   3.41847   8.5935  102.3  32.2337   5.09
 12372.0 2025/02/27 11:31:08   3.42936   8.6233  102.1  32.3205   4.97
 12373.0 2025/02/27 12:01:08   3.42285   8.6030  101.8  32.2710   5.00
 12374.0 2025/02/27 12:31:08   3.42915   8.6231  101.6  32.3186   4.98
 12375.0 2025/02/27 13:01:08   3.42582   8.6139  101.4  32.2923   4.98
 12376.0 2025/02/27 13:31:08   3.43377   8.6324  101.3  32.3587   4.89
 12377.0 2025/02/27 14:01:08   3.42955   8.6230  101.2  32.3231   4.91
 12378.0 2025/02/27 14:31:08   3.42738   8.6171  101.2  32.3057   4.94
 12379.0 2025/02/27 15:01:08   3.42703   8.6184  101.3  32.3009   4.97
 12380.0 2025/02/27 15:31:08   3.42455   8.6129  101.4  32.2800   5.00
 12381.0 2025/02/27 16:01:08   3.42056   8.6035  101.6  32.2466   5.06
 12382.0 2025/02/27 16:31:08   3.41454   8.5896  101.9  32.1962   5.16
 12383.0 2025/02/27 17:01:08   3.41628   8.5922  102.3  32.2119   5.14
 12384.0 2025/02/27 17:31:08   3.41430   8.5874  102.6  32.1954   5.14
 12385.0 2025/02/27 18:01:08   3.40790   8.5694  102.8  32.1447   5.24
 12386.0 2025/02/27 18:31:08   3.40728   8.5697  103.1  32.1379   5.27
 12387.0 2025/02/27 19:01:08   3.40303   8.5582  103.3  32.1037   5.31
 12388.0 2025/02/27 19:31:08   3.40353   8.5594  103.5  32.1077   5.34
 12389.0 2025/02/27 20:01:08   3.41084   8.5772  103.6  32.1681   5.25
 12390.0 2025/02/27 20:31:08   3.40568   8.5640  103.5  32.1260   5.29
 12391.0 2025/02/27 21:01:08   3.41084   8.5770  103.4  32.1683   5.24
 12392.0 2025/02/27 21:31:08   3.41212   8.5803  103.2  32.1788   5.20
 12393.0 2025/02/27 22:01:08   3.41463   8.5850  103.0  32.2009   5.15
 12394.0 2025/02/27 22:31:08   3.42374   8.6096  102.6  32.2739   5.03
 12395.0 2025/02/27 23:01:08   3.42592   8.6154  102.2  32.2916   4.99
 12396.0 2025/02/27 23:31:08   3.42449   8.6110  101.8  32.2808   5.00
 12397.0 2025/02/28 00:01:08   3.42345   8.6073  101.4  32.2736   5.01
 12398.0 2025/02/28 00:31:08   3.42251   8.6051  101.0  32.2659   5.03
 12399.0 2025/02/28 01:01:08   3.42539   8.6124  100.6  32.2895   4.99
 12400.0 2025/02/28 01:31:08   3.42402   8.6076  100.4  32.2797   5.00
 12401.0 2025/02/28 02:01:08   3.42283   8.6042  100.2  32.2704   5.01
 12402.0 2025/02/28 02:31:08   3.41980   8.5985  100.1  32.2440   5.05
 12403.0 2025/02/28 03:01:08   3.41460   8.5898  100.1  32.1975   5.14
 12404.0 2025/02/28 03:31:08   3.41024   8.5799  100.2  32.1608   5.22
 12405.0 2025/02/28 04:01:08   3.41195   8.5837  100.4  32.1752   5.23
 12406.0 2025/02/28 04:31:08   3.40395   8.5634  100.6  32.1098   5.30
 12407.0 2025/02/28 05:01:08   3.41201   8.5832  101.0  32.1760   5.25
 12408.0 2025/02/28 05:31:08   3.41290   8.5843  101.3  32.1841   5.20
 12409.0 2025/02/28 06:01:08   3.40854   8.5749  101.7  32.1469   5.25
 12410.0 2025/02/28 06:31:08   3.41629   8.5924  102.1  32.2118   5.17
 12411.0 2025/02/28 07:01:08   3.41798   8.5961  102.4  32.2260   5.12
 12412.0 2025/02/28 07:31:08   3.41495   8.5893  102.7  32.2004   5.12
 12413.0 2025/02/28 08:01:08   3.40864   8.5748  102.9  32.1475   5.24
 12414.0 2025/02/28 08:31:08   3.40204   8.5576  103.1  32.0939   5.35
 12415.0 2025/02/28 09:01:08   3.39984   8.5523  103.2  32.0757   5.40
 12416.0 2025/02/28 09:31:08   3.41164   8.5786  103.2  32.1753   5.28
 12417.0 2025/02/28 10:01:08   3.41034   8.5734  103.0  32.1665   5.21
 12418.0 2025/02/28 10:31:08   3.40739   8.5686  102.8  32.1400   5.24
 12419.0 2025/02/28 11:01:08   3.41534   8.5887  102.6  32.2050   5.17
 12420.0 2025/02/28 11:31:08   3.42008   8.5981  102.3  32.2463   5.08
 12421.0 2025/02/28 12:01:08   3.41603   8.5903  102.0  32.2112   5.11
 12422.0 2025/02/28 12:31:08   3.41604   8.5900  101.7  32.2117   5.13
 12423.0 2025/02/28 13:01:08   3.41246   8.5829  101.4  32.1808   5.19
 12424.0 2025/02/28 13:31:08   3.40944   8.5727  101.2  32.1586   5.29
 12425.0 2025/02/28 14:01:08   3.42377   8.6050  101.0  32.2792   5.04
 12426.0 2025/02/28 14:31:08   3.42505   8.6069  100.9  32.2909   4.97
 12427.0 2025/02/28 15:01:08   3.42046   8.5982  100.8  32.2509   5.03
 12428.0 2025/02/28 15:31:08   3.41829   8.5945  100.9  32.2315   5.08
 12429.0 2025/02/28 16:01:08   3.41967   8.5971  101.0  32.2435   5.07
 12430.0 2025/02/28 16:31:08   3.41586   8.5897  101.2  32.2102   5.11
 12431.0 2025/02/28 17:01:08   3.40854   8.5733  101.5  32.1484   5.26
 12432.0 2025/02/28 17:31:08   3.40925   8.5653  101.9  32.1629   5.23
 12433.0 2025/02/28 18:01:08   3.40179   8.5390  102.2  32.1086   5.39
 12434.0 2025/02/28 18:31:08   3.40348   8.5430  102.6  32.1225   5.34
 12435.0 2025/02/28 19:01:08   3.40686   8.5564  102.9  32.1456   5.29
 12436.0 2025/02/28 19:31:08   3.40698   8.5579  103.2  32.1454   5.28
 12437.0 2025/02/28 20:01:08   3.40588   8.5525  103.3  32.1387   5.29
 12438.0 2025/02/28 20:31:08   3.40066   8.5291  103.4  32.1052   5.34
 12439.0 2025/02/28 21:01:08   3.40236   8.5428  103.4  32.1105   5.35
 12440.0 2025/02/28 21:31:08   3.40544   8.5596  103.4  32.1275   5.31
 12441.0 2025/02/28 22:01:08   3.40464   8.5622  103.3  32.1168   5.32
 12442.0 2025/02/28 22:31:08   3.40268   8.5538  103.0  32.1041   5.33
 12443.0 2025/02/28 23:01:08   3.39742   8.5326  102.7  32.0684   5.41
 12444.0 2025/02/28 23:31:08   3.41717   8.5851  102.4  32.2275   5.19
 12445.0 2025/03/01 00:01:08   3.40498   8.5427  101.9  32.1388   5.21
 12446.0 2025/03/01 00:31:08   3.40774   8.5648  101.5  32.1478   5.26
 12447.0 2025/03/01 01:01:08   3.40847   8.5690  101.1  32.1517   5.29
 12448.0 2025/03/01 01:31:08   3.41956   8.5937  100.8  32.2455   5.09
 12449.0 2025/03/01 02:01:08   3.41681   8.5899  100.5  32.2203   5.08
 12450.0 2025/03/01 02:31:08   3.41003   8.5763  100.2  32.1618   5.18
 12451.0 2025/03/01 03:01:08   3.39922   8.5385  100.1  32.0831   5.34
 12452.0 2025/03/01 03:31:08   3.40192   8.5519  100.1  32.0992   5.33
 12453.0 2025/03/01 04:01:08   3.39840   8.5369  100.2  32.0759   5.37
 12454.0 2025/03/01 04:31:08   3.40252   8.5534  100.4  32.1039   5.34
 12455.0 2025/03/01 05:01:08   3.39959   8.5422  100.6  32.0833   5.35
 12456.0 2025/03/01 05:31:08   3.39566   8.5252  100.9  32.0575   5.42
 12457.0 2025/03/01 06:01:08   3.39828   8.5345  101.4  32.0762   5.40
 12458.0 2025/03/01 06:31:08   3.39672   8.5284  101.8  32.0653   5.39
 12459.0 2025/03/01 07:01:08   3.40552   8.5623  102.2  32.1265   5.30
 12460.0 2025/03/01 07:31:08   3.41090   8.5744  102.6  32.1717   5.20
 12461.0 2025/03/01 08:01:08   3.40336   8.5551  102.9  32.1101   5.28
 12462.0 2025/03/01 08:31:08   3.39250   8.5159  103.1  32.0318   5.47
 12463.0 2025/03/01 09:01:08   3.39348   8.5236  103.3  32.0351   5.47
 12464.0 2025/03/01 09:31:08   3.39479   8.5269  103.4  32.0458   5.46
 12465.0 2025/03/01 10:01:08   3.39268   8.5180  103.3  32.0318   5.47
 12466.0 2025/03/01 10:31:08   3.39326   8.5226  103.2  32.0337   5.47
 12467.0 2025/03/01 11:01:08   3.39135   8.5149  103.0  32.0208   5.48
 12468.0 2025/03/01 11:31:08   3.40084   8.5497  102.8  32.0888   5.36
 12469.0 2025/03/01 12:01:08   3.40904   8.5710  102.4  32.1553   5.23
 12470.0 2025/03/01 12:31:08   3.40277   8.5574  101.9  32.1023   5.27
 12471.0 2025/03/01 13:01:08   3.41014   8.5734  101.7  32.1650   5.23
 12472.0 2025/03/01 13:31:08   3.41315   8.5764  101.3  32.1939   5.14
 12473.0 2025/03/01 14:01:08   3.41660   8.5829  101.0  32.2244   5.09
 12474.0 2025/03/01 14:31:08   3.41076   8.5710  100.7  32.1741   5.15
 12475.0 2025/03/01 15:01:08   3.41347   8.5762  100.6  32.1978   5.12
 12476.0 2025/03/01 15:31:08   3.41266   8.5743  100.5  32.1911   5.12
 12477.0 2025/03/01 16:01:08   3.40768   8.5645  100.6  32.1478   5.18
 12478.0 2025/03/01 16:31:08   3.40580   8.5613  100.7  32.1310   5.24
 12479.0 2025/03/01 17:01:08   3.40835   8.5669  100.9  32.1525   5.21
 12480.0 2025/03/01 17:31:08   3.40562   8.5626  101.2  32.1277   5.24
 12481.0 2025/03/01 18:01:08   3.40217   8.5534  101.5  32.0998   5.30
 12482.0 2025/03/01 18:31:08   3.40010   8.5442  101.9  32.0863   5.33
 12483.0 2025/03/01 19:01:08   3.39540   8.5222  102.2  32.0570   5.40
 12484.0 2025/03/01 19:31:08   3.39124   8.4957  102.6  32.0372   5.46
 12485.0 2025/03/01 20:01:08   3.39828   8.5019  103.0  32.1052   5.39
 12486.0 2025/03/01 20:31:08   3.38818   8.4546  103.1  32.0422   5.47
 12487.0 2025/03/01 21:01:08   3.38673   8.4511  103.4  32.0301   5.52
 12488.0 2025/03/01 21:31:08   3.38899   8.4627  103.4  32.0432   5.48
 12489.0 2025/03/01 22:01:08   3.39063   8.4683  103.4  32.0554   5.47
 12490.0 2025/03/01 22:31:08   3.38760   8.4600  103.3  32.0312   5.51
 12491.0 2025/03/01 23:01:08   3.38682   8.4485  103.0  32.0334   5.52
 12492.0 2025/03/01 23:31:08   3.38181   8.4060  102.6  32.0196   5.56
 12493.0 2025/03/02 00:01:08   3.38479   8.4219  102.3  32.0367   5.55
 12494.0 2025/03/02 00:31:08   3.39304   8.4883  102.2  32.0629   5.47
 12495.0 2025/03/02 01:01:08   3.39310   8.4965  101.7  32.0564   5.45
 12496.0 2025/03/02 01:31:08   3.40798   8.5497  101.4  32.1641   5.26
 12497.0 2025/03/02 02:01:08   3.38833   8.4613  100.8  32.0388   5.47
 12498.0 2025/03/02 02:31:08   3.41107   8.5563  100.6  32.1908   5.25
 12499.0 2025/03/02 03:01:08   3.41328   8.5635  100.4  32.2074   5.13
 12500.0 2025/03/02 03:31:08   3.41230   8.5614  100.3  32.1992   5.14
 12501.0 2025/03/02 04:01:08   3.41089   8.5531  100.2  32.1920   5.17
 12502.0 2025/03/02 04:31:08   3.39810   8.5060  100.3  32.1008   5.31
 12503.0 2025/03/02 05:01:08   3.39826   8.5083  100.5  32.1003   5.36
 12504.0 2025/03/02 05:31:08   3.39120   8.4639  100.8  32.0664   5.44
 12505.0 2025/03/02 06:01:08   3.39102   8.4614  101.1  32.0667   5.44
 12506.0 2025/03/02 06:31:08   3.39187   8.4659  101.5  32.0714   5.44
 12507.0 2025/03/02 07:01:08   3.38948   8.4536  101.8  32.0573   5.47
 12508.0 2025/03/02 07:31:08   3.38201   8.4067  102.2  32.0213   5.56
 12509.0 2025/03/02 08:01:08   3.38499   8.4250  102.7  32.0358   5.56
 12510.0 2025/03/02 08:31:08   3.39639   8.4814  103.0  32.1041   5.41
 12511.0 2025/03/02 09:01:08   3.41327   8.5573  103.3  32.2117   5.15
 12512.0 2025/03/02 09:31:08   3.40386   8.5190  103.4  32.1480   5.26
 12513.0 2025/03/02 10:01:08   3.40621   8.5298  103.5  32.1627   5.24
 12514.0 2025/03/02 10:31:08   3.40272   8.5188  103.5  32.1361   5.29
 12515.0 2025/03/02 11:01:08   3.40063   8.5140  103.4  32.1187   5.31
 12516.0 2025/03/02 11:31:08   3.39610   8.4993  103.1  32.0847   5.37
 12517.0 2025/03/02 12:01:08   3.39634   8.4956  102.9  32.0907   5.39
 12518.0 2025/03/02 12:31:08   3.39355   8.4776  102.5  32.0779   5.41
 12519.0 2025/03/02 13:01:08   3.38803   8.4521  102.0  32.0434   5.49
 12520.0 2025/03/02 13:31:08   3.40086   8.5277  101.8  32.1093   5.35
 12521.0 2025/03/02 14:01:08   3.39811   8.4996  101.3  32.1062   5.34
 12522.0 2025/03/02 14:31:08   3.39431   8.4753  100.9  32.0887   5.39
 12523.0 2025/03/02 15:01:08   3.40494   8.5250  100.9  32.1549   5.25
 12524.0 2025/03/02 15:31:08   3.40873   8.5364  100.6  32.1844   5.20
 12525.0 2025/03/02 16:01:08   3.41602   8.5650  100.4  32.2348   5.11
 12526.0 2025/03/02 16:31:08   3.41895   8.5727  100.4  32.2585   5.03
 12527.0 2025/03/02 17:01:08   3.40557   8.5285  100.4  32.1585   5.21
 12528.0 2025/03/02 17:31:08   3.40174   8.5129  100.6  32.1326   5.29
 12529.0 2025/03/02 18:01:08   3.38978   8.4249  100.7  32.0870   5.60
 12530.0 2025/03/02 18:31:08   3.39081   8.4307  101.2  32.0924   5.66
 12531.0 2025/03/02 19:01:08   3.38833   8.4245  101.5  32.0718   5.66
 12532.0 2025/03/02 19:31:08   3.38245   8.3933  101.8  32.0382   5.77
 12533.0 2025/03/02 20:01:08   3.38717   8.4205  102.2  32.0629   5.66
 12534.0 2025/03/02 20:31:08   3.38891   8.4354  102.5  32.0676   5.61
 12535.0 2025/03/02 21:01:08   3.38390   8.3914  102.8  32.0548   5.80
 12536.0 2025/03/02 21:31:08   3.38458   8.3830  103.0  32.0695   5.87
 12537.0 2025/03/02 22:01:08   3.38699   8.4144  103.2  32.0662   5.82
 12538.0 2025/03/02 22:31:08   3.38934   8.4303  103.3  32.0764   5.67
 12539.0 2025/03/02 23:01:08   3.38927   8.4413  103.1  32.0657   5.63
 12540.0 2025/03/02 23:31:08   3.38853   8.4222  103.0  32.0753   5.68
 12541.0 2025/03/03 00:01:08   3.38835   8.4211  102.8  32.0745   5.71
 12542.0 2025/03/03 00:31:08   3.38612   8.4067  102.5  32.0643   5.75
 12543.0 2025/03/03 01:01:08   3.38592   8.4037  102.1  32.0652   5.76
 12544.0 2025/03/03 01:31:08   3.38465   8.3971  101.8  32.0579   5.78
 12545.0 2025/03/03 02:01:08   3.38375   8.3894  101.4  32.0557   5.82
 12546.0 2025/03/03 02:31:08   3.38692   8.4129  101.2  32.0677   5.72
 12547.0 2025/03/03 03:01:08   3.39694   8.4595  101.0  32.1306   5.49
 12548.0 2025/03/03 03:31:08   3.40239   8.4948  100.7  32.1558   5.43
 12549.0 2025/03/03 04:01:08   3.39491   8.4409  100.4  32.1265   5.57
 12550.0 2025/03/03 04:31:08   3.40465   8.4959  100.6  32.1786   5.45
 12551.0 2025/03/03 05:01:08   3.40453   8.4908  100.6  32.1819   5.40
 12552.0 2025/03/03 05:31:08   3.39754   8.4480  100.6  32.1475   5.55
 12553.0 2025/03/03 06:01:08   3.39441   8.4354  100.9  32.1260   5.63
 12554.0 2025/03/03 06:31:08   3.39837   8.4727  101.3  32.1335   5.50
 12555.0 2025/03/03 07:01:08   3.39842   8.4767  101.5  32.1303   5.48
 12556.0 2025/03/03 07:31:08   3.39383   8.4515  101.9  32.1049   5.56
 12557.0 2025/03/03 08:01:08   3.39101   8.4213  102.2  32.1025   5.69
 12558.0 2025/03/03 08:31:08   3.39831   8.4621  102.8  32.1419   5.62
 12559.0 2025/03/03 09:01:08   3.39704   8.4500  103.0  32.1394   5.61
 12560.0 2025/03/03 09:31:08   3.40311   8.4871  103.4  32.1691   5.46
 12561.0 2025/03/03 10:01:08   3.40093   8.4649  103.4  32.1665   5.49
 12562.0 2025/03/03 10:31:08   3.40140   8.4856  103.6  32.1525   5.70
 12563.0 2025/03/03 11:01:08   3.40173   8.4871  103.6  32.1546   5.75
 12564.0 2025/03/03 11:31:08   3.39770   8.4715  103.4  32.1266   5.79
 12565.0 2025/03/03 12:01:08   3.39678   8.4680  103.2  32.1202   5.81
 12566.0 2025/03/03 12:31:08   3.39879   8.4813  103.0  32.1293   5.82
 12567.0 2025/03/03 13:01:08   3.39728   8.4753  102.6  32.1191   5.84
 12568.0 2025/03/03 13:31:08   3.40164   8.4954  102.3  32.1466   5.81
 12569.0 2025/03/03 14:01:08   3.40349   8.5071  101.9  32.1555   5.79
 12570.0 2025/03/03 14:31:08   3.40248   8.5039  101.5  32.1481   5.79
 12571.0 2025/03/03 15:01:08   3.40282   8.5045  101.1  32.1513   5.78
 12572.0 2025/03/03 15:31:08   3.40876   8.5227  100.8  32.1971   5.67
 12573.0 2025/03/03 16:01:08   3.41000   8.5300  100.6  32.2036   5.63
 12574.0 2025/03/03 16:31:08   3.41162   8.5319  100.4  32.2189   5.56
 12575.0 2025/03/03 17:01:08   3.41476   8.5478  100.3  32.2373   5.51
 12576.0 2025/03/03 17:31:08   3.40985   8.5325  100.3  32.1998   5.63
 12577.0 2025/03/03 18:01:08   3.41101   8.5420  100.4  32.2033   5.66
 12578.0 2025/03/03 18:31:08   3.40770   8.5253  100.6  32.1838   5.69
 12579.0 2025/03/03 19:01:08   3.40484   8.5101  100.8  32.1675   5.69
 12580.0 2025/03/03 19:31:08   3.40293   8.5029  101.1  32.1539   5.70
 12581.0 2025/03/03 20:01:08   3.40321   8.4996  101.5  32.1596   5.69
 12582.0 2025/03/03 20:31:08   3.40477   8.5045  101.8  32.1714   5.65
 12583.0 2025/03/03 21:01:08   3.40911   8.5183  102.1  32.2042   5.55
 12584.0 2025/03/03 21:31:08   3.41055   8.5250  102.5  32.2130   5.52
 12585.0 2025/03/03 22:01:08   3.40743   8.5150  102.7  32.1894   5.60
 12586.0 2025/03/03 22:31:08   3.40998   8.5221  102.9  32.2096   5.55
 12587.0 2025/03/03 23:01:08   3.41279   8.5273  103.0  32.2342   5.36
 12588.0 2025/03/03 23:31:08   3.40641   8.5073  102.9  32.1857   5.48
 12589.0 2025/03/04 00:01:08   3.41291   8.5308  102.9  32.2323   5.30
 12590.0 2025/03/04 00:31:08   3.40766   8.5106  102.7  32.1957   5.42
 12591.0 2025/03/04 01:01:08   3.40538   8.5046  102.5  32.1774   5.57
 12592.0 2025/03/04 01:31:08   3.40650   8.5073  102.3  32.1867   5.57
 12593.0 2025/03/04 02:01:08   3.40451   8.5070  102.0  32.1663   5.65
 12594.0 2025/03/04 02:31:08   3.40669   8.5143  101.7  32.1827   5.64
 12595.0 2025/03/04 03:01:08   3.40649   8.5104  101.5  32.1842   5.59
 12596.0 2025/03/04 03:31:08   3.40389   8.4990  101.2  32.1675   5.57
 12597.0 2025/03/04 04:01:08   3.40809   8.5141  101.1  32.1978   5.50
 12598.0 2025/03/04 04:31:08   3.40580   8.5032  100.8  32.1838   5.49
 12599.0 2025/03/04 05:01:08   3.40682   8.5080  100.8  32.1901   5.47
 12600.0 2025/03/04 05:31:08   3.40583   8.5047  100.9  32.1828   5.51
 12601.0 2025/03/04 06:01:08   3.40546   8.5034  101.0  32.1800   5.53
 12602.0 2025/03/04 06:31:08   3.40845   8.5152  101.2  32.2005   5.49
 12603.0 2025/03/04 07:01:08   3.40411   8.4963  101.4  32.1722   5.49
 12604.0 2025/03/04 07:31:08   3.40629   8.5066  101.8  32.1855   5.50
 12605.0 2025/03/04 08:01:08   3.40869   8.5164  102.1  32.2016   5.49
 12606.0 2025/03/04 08:31:08   3.40823   8.5154  102.4  32.1975   5.50
 12607.0 2025/03/04 09:01:08   3.40705   8.5101  102.8  32.1898   5.51
 12608.0 2025/03/04 09:31:08   3.40237   8.4897  103.0  32.1592   5.55
 12609.0 2025/03/04 10:01:08   3.40364   8.4957  103.3  32.1669   5.56
 12610.0 2025/03/04 10:31:08   3.39970   8.4728  103.4  32.1464   5.51
 12611.0 2025/03/04 11:01:08   3.40076   8.4782  103.6  32.1525   5.47
 12612.0 2025/03/04 11:31:08   3.39677   8.4610  103.5  32.1263   5.52
 12613.0 2025/03/04 12:01:08   3.39505   8.4520  103.5  32.1165   5.60
 12614.0 2025/03/04 12:31:08   3.40074   8.4781  103.4  32.1525   5.57
 12615.0 2025/03/04 13:01:08   3.39742   8.4632  103.1  32.1313   5.57
 12616.0 2025/03/04 13:31:08   3.39985   8.4741  102.9  32.1470   5.55
 12617.0 2025/03/04 14:01:08   3.39842   8.4669  102.5  32.1388   5.54
 12618.0 2025/03/04 14:31:08   3.39998   8.4856  102.2  32.1382   5.64
 12619.0 2025/03/04 15:01:08   3.39844   8.4760  101.7  32.1310   5.68
 12620.0 2025/03/04 15:31:08   3.40026   8.4862  101.4  32.1409   5.65
 12621.0 2025/03/04 16:01:08   3.40614   8.5078  101.1  32.1831   5.55
 12622.0 2025/03/04 16:31:08   3.39338   8.4572  100.6  32.0956   5.57
 12623.0 2025/03/04 17:01:08   3.39089   8.4516  100.6  32.0745   5.60
 12624.0 2025/03/04 17:31:08   3.39257   8.4561  100.5  32.0880   5.62
 12625.0 2025/03/04 18:01:08   3.39244   8.4550  100.4  32.0878   5.63
 12626.0 2025/03/04 18:31:08   3.39472   8.4640  100.4  32.1035   5.60
 12627.0 2025/03/04 19:01:08   3.39239   8.4538  100.5  32.0882   5.61
 12628.0 2025/03/04 19:31:08   3.38887   8.4349  100.7  32.0684   5.71
 12629.0 2025/03/04 20:01:08   3.38737   8.4238  101.0  32.0626   5.73
 12630.0 2025/03/04 20:31:08   3.38678   8.4254  101.2  32.0549   5.71
 12631.0 2025/03/04 21:01:08   3.38020   8.3965  101.5  32.0118   5.75
 12632.0 2025/03/04 21:31:08   3.38457   8.4158  101.9  32.0401   5.74
 12633.0 2025/03/04 22:01:08   3.38424   8.4144  102.1  32.0378   5.73
 12634.0 2025/03/04 22:31:08   3.38352   8.4108  102.4  32.0333   5.73
 12635.0 2025/03/04 23:01:08   3.38321   8.4106  102.6  32.0302   5.73
 12636.0 2025/03/04 23:31:08   3.38675   8.4248  102.7  32.0544   5.72
 12637.0 2025/03/05 00:01:08   3.38854   8.4321  102.8  32.0666   5.71
 12638.0 2025/03/05 00:31:08   3.38672   8.4268  102.8  32.0522   5.70
 12639.0 2025/03/05 01:01:08   3.38510   8.4289  102.7  32.0334   5.69
 12640.0 2025/03/05 01:31:08   3.38544   8.4364  102.6  32.0302   5.66
 12641.0 2025/03/05 02:01:08   3.38434   8.4316  102.4  32.0231   5.67
 12642.0 2025/03/05 02:31:08   3.38115   8.4229  102.2  31.9975   5.67
 12643.0 2025/03/05 03:01:08   3.38915   8.4453  102.0  32.0613   5.64
 12644.0 2025/03/05 03:31:08   3.40233   8.4923  101.9  32.1569   5.56
 12645.0 2025/03/05 04:01:08   3.40057   8.4868  101.6  32.1436   5.53
 12646.0 2025/03/05 04:31:08   3.39506   8.4708  101.3  32.1005   5.49
 12647.0 2025/03/05 05:01:08   3.39200   8.4601  101.3  32.0781   5.53
 12648.0 2025/03/05 05:31:08   3.39242   8.4611  101.2  32.0816   5.53
 12649.0 2025/03/05 06:01:08   3.39320   8.4622  101.3  32.0887   5.53
 12650.0 2025/03/05 06:31:08   3.38805   8.4474  101.3  32.0482   5.57
 12651.0 2025/03/05 07:01:08   3.39039   8.4518  101.4  32.0687   5.58
 12652.0 2025/03/05 07:31:08   3.38088   8.4227  101.6  31.9952   5.64
 12653.0 2025/03/05 08:01:08   3.37814   8.4081  101.8  31.9796   5.69
 12654.0 2025/03/05 08:31:08   3.37811   8.4129  102.1  31.9748   5.69
 12655.0 2025/03/05 09:01:08   3.39395   8.4636  102.5  32.0947   5.59
 12656.0 2025/03/05 09:31:08   3.40082   8.4834  102.8  32.1487   5.54
 12657.0 2025/03/05 10:01:08   3.40172   8.4864  102.9  32.1553   5.56
 12658.0 2025/03/05 10:31:08   3.40262   8.4893  103.4  32.1620   5.57
 12659.0 2025/03/05 11:01:08   3.39063   8.4533  103.3  32.0691   5.57
 12660.0 2025/03/05 11:31:08   3.37664   8.4074  103.3  31.9637   5.68
 12661.0 2025/03/05 12:01:08   3.38753   8.4427  103.6  32.0460   5.64
 12662.0 2025/03/05 12:31:08   3.39080   8.4516  103.5  32.0722   5.58
 12663.0 2025/03/05 13:01:08   3.38538   8.4345  103.3  32.0310   5.61
 12664.0 2025/03/05 13:31:08   3.38594   8.4354  103.2  32.0361   5.62
 12665.0 2025/03/05 14:01:08   3.38538   8.4336  103.0  32.0319   5.65
 12666.0 2025/03/05 14:31:08   3.37816   8.4147  102.7  31.9735   5.68
 12667.0 2025/03/05 15:01:08   3.38881   8.4453  102.4  32.0576   5.61
 12668.0 2025/03/05 15:31:08   3.39248   8.4601  102.1  32.0828   5.55
 12669.0 2025/03/05 16:01:08   3.39734   8.4732  101.8  32.1220   5.50
 12670.0 2025/03/05 16:31:08   3.39513   8.4667  101.4  32.1050   5.51
 12671.0 2025/03/05 17:01:08   3.39677   8.4774  101.1  32.1125   5.47
 12672.0 2025/03/05 17:31:08   3.39812   8.4823  100.8  32.1224   5.45
 12673.0 2025/03/05 18:01:08   3.39370   8.4728  100.6  32.0847   5.47
 12674.0 2025/03/05 18:31:08   3.38660   8.4565  100.5  32.0251   5.54
 12675.0 2025/03/05 19:01:08   3.39585   8.4758  100.5  32.1045   5.48
 12676.0 2025/03/05 19:31:08   3.38968   8.4636  100.5  32.0509   5.51
 12677.0 2025/03/05 20:01:08   3.38624   8.4563  100.6  32.0214   5.54
 12678.0 2025/03/05 20:31:08   3.38705   8.4564  100.8  32.0297   5.55
 12679.0 2025/03/05 21:01:08   3.38091   8.4399  100.9  31.9802   5.61
 12680.0 2025/03/05 21:31:08   3.38381   8.4467  101.2  32.0043   5.60
 12681.0 2025/03/05 22:01:08   3.39527   8.4719  101.5  32.1016   5.51
 12682.0 2025/03/05 22:31:08   3.39739   8.4771  101.7  32.1190   5.47
 12683.0 2025/03/05 23:01:08   3.39473   8.4712  101.9  32.0964   5.49
 12684.0 2025/03/05 23:31:08   3.39042   8.4604  102.1  32.0609   5.53
 12685.0 2025/03/06 00:01:08   3.39174   8.4639  102.3  32.0714   5.56
 12686.0 2025/03/06 00:31:08   3.39515   8.4697  102.4  32.1019   5.56
 12687.0 2025/03/06 01:01:08   3.39231   8.4603  102.4  32.0806   5.59
 12688.0 2025/03/06 01:31:08   3.39003   8.4529  102.5  32.0635   5.60
 12689.0 2025/03/06 02:01:08   3.38688   8.4417  102.4  32.0405   5.64
 12690.0 2025/03/06 02:31:08   3.38554   8.4464  102.4  32.0223   5.60
 12691.0 2025/03/06 03:01:08   3.38699   8.4469  102.3  32.0370   5.58
 12692.0 2025/03/06 03:31:08   3.38918   8.4540  102.1  32.0537   5.56
 12693.0 2025/03/06 04:01:08   3.39075   8.4594  102.0  32.0654   5.55
 12694.0 2025/03/06 04:31:08   3.39386   8.4667  101.8  32.0914   5.53
 12695.0 2025/03/06 05:01:08   3.39693   8.4740  101.7  32.1169   5.51
 12696.0 2025/03/06 05:31:08   3.38952   8.4645  101.5  32.0480   5.52
 12697.0 2025/03/06 06:01:08   3.39610   8.4733  101.5  32.1090   5.51
 12698.0 2025/03/06 06:31:08   3.39490   8.4681  101.5  32.1011   5.54
 12699.0 2025/03/06 07:01:08   3.39323   8.4601  101.5  32.0909   5.57
 12700.0 2025/03/06 07:31:08   3.39130   8.4561  101.5  32.0742   5.58
 12701.0 2025/03/06 08:01:08   3.38908   8.4549  101.7  32.0520   5.59
 12702.0 2025/03/06 08:31:08   3.38745   8.4557  101.9  32.0342   5.57
 12703.0 2025/03/06 09:01:08   3.38576   8.4525  102.0  32.0192   5.58
 12704.0 2025/03/06 09:31:08   3.38573   8.4375  102.3  32.0324   5.62
 12705.0 2025/03/06 10:01:08   3.38954   8.4474  102.5  32.0633   5.60
 12706.0 2025/03/06 10:31:08   3.39307   8.4596  102.7  32.0891   5.56
 12707.0 2025/03/06 11:01:08   3.38857   8.4493  102.9  32.0512   5.59
 12708.0 2025/03/06 11:31:08   3.39337   8.4622  103.1  32.0897   5.58
 12709.0 2025/03/06 12:01:08   3.39504   8.4671  103.2  32.1028   5.56
 12710.0 2025/03/06 12:31:08   3.38985   8.4571  103.2  32.0574   5.58
 12711.0 2025/03/06 13:01:08   3.39210   8.4619  103.3  32.0766   5.57
 12712.0 2025/03/06 13:31:08   3.39005   8.4564  103.2  32.0601   5.57
 12713.0 2025/03/06 14:01:08   3.38171   8.4358  103.1  31.9913   5.65
 12714.0 2025/03/06 14:31:08   3.38231   8.4379  103.0  31.9958   5.65
 12715.0 2025/03/06 15:01:08   3.38704   8.4491  102.8  32.0353   5.61
 12716.0 2025/03/06 15:31:08   3.38451   8.4399  102.5  32.0173   5.64
 12717.0 2025/03/06 16:01:08   3.38161   8.4311  102.3  31.9950   5.66
 12718.0 2025/03/06 16:31:08   3.38332   8.4360  102.0  32.0085   5.66
 12719.0 2025/03/06 17:01:08   3.38492   8.4408  101.7  32.0212   5.63
 12720.0 2025/03/06 17:31:08   3.39559   8.4685  101.5  32.1080   5.56
 12721.0 2025/03/06 18:01:08   3.39618   8.4706  101.2  32.1124   5.54
 12722.0 2025/03/06 18:31:08   3.39632   8.4709  101.0  32.1137   5.53
 12723.0 2025/03/06 19:01:08   3.39549   8.4688  100.8  32.1071   5.54
 12724.0 2025/03/06 19:31:08   3.39626   8.4711  100.7  32.1131   5.53
 12725.0 2025/03/06 20:01:08   3.39454   8.4662  100.6  32.0996   5.54
 12726.0 2025/03/06 20:31:08   3.39240   8.4611  100.6  32.0817   5.55
 12727.0 2025/03/06 21:01:08   3.39003   8.4638  100.7  32.0543   5.55
 12728.0 2025/03/06 21:31:08   3.38692   8.4613  100.8  32.0240   5.54
 12729.0 2025/03/06 22:01:08   3.38646   8.4592  100.9  32.0210   5.55
 12730.0 2025/03/06 22:31:08   3.38674   8.4622  101.1  32.0211   5.54
 12731.0 2025/03/06 23:01:08   3.38609   8.4605  101.3  32.0157   5.55
 12732.0 2025/03/06 23:31:08   3.38455   8.4431  101.5  32.0153   5.61
 12733.0 2025/03/07 00:01:08   3.38692   8.4472  101.7  32.0364   5.61
 12734.0 2025/03/07 00:31:08   3.38738   8.4479  101.8  32.0404   5.60
 12735.0 2025/03/07 01:01:08   3.38895   8.4519  102.0  32.0532   5.60
 12736.0 2025/03/07 01:31:08   3.38513   8.4425  102.1  32.0216   5.62
 12737.0 2025/03/07 02:01:08   3.38877   8.4507  102.2  32.0523   5.60
 12738.0 2025/03/07 02:31:08   3.39133   8.4598  102.3  32.0709   5.56
 12739.0 2025/03/07 03:01:08   3.39173   8.4611  102.3  32.0739   5.55
 12740.0 2025/03/07 03:31:08   3.39169   8.4611  102.3  32.0734   5.55
 12741.0 2025/03/07 04:01:08   3.38991   8.4563  102.2  32.0592   5.57
 12742.0 2025/03/07 04:31:08   3.38785   8.4515  102.1  32.0420   5.58
 12743.0 2025/03/07 05:01:08   3.38772   8.4536  102.0  32.0388   5.57
 12744.0 2025/03/07 05:31:08   3.38739   8.4525  101.9  32.0363   5.58
 12745.0 2025/03/07 06:01:08   3.39052   8.4675  101.8  32.0556   5.53
 12746.0 2025/03/07 06:31:08   3.39424   8.4810  101.8  32.0823   5.47
 12747.0 2025/03/07 07:01:08   3.38963   8.4644  101.7  32.0492   5.50
 12748.0 2025/03/07 07:31:08   3.39018   8.4642  101.7  32.0552   5.52
 12749.0 2025/03/07 08:01:08   3.39228   8.4671  101.7  32.0744   5.52
 12750.0 2025/03/07 08:31:08   3.39244   8.4658  101.8  32.0773   5.52
 12751.0 2025/03/07 09:01:08   3.39180   8.4629  101.9  32.0732   5.53
 12752.0 2025/03/07 09:31:08   3.38968   8.4589  101.9  32.0546   5.55
 12753.0 2025/03/07 10:01:08   3.38631   8.4518  102.1  32.0255   5.56
 12754.0 2025/03/07 10:31:08   3.39032   8.4578  102.3  32.0621   5.56
 12755.0 2025/03/07 11:01:08   3.38897   8.4502  102.4  32.0548   5.55
 12756.0 2025/03/07 11:31:08   3.38580   8.4480  102.6  32.0235   5.58
 12757.0 2025/03/07 12:01:08   3.38831   8.4529  102.8  32.0452   5.58
 12758.0 2025/03/07 12:31:08   3.38774   8.4516  102.9  32.0404   5.58
 12759.0 2025/03/07 13:01:08   3.37704   8.3794  103.0  31.9935   5.67
 12760.0 2025/03/07 13:31:08   3.37131   8.3490  103.0  31.9610   5.74
 12761.0 2025/03/07 14:01:08   3.38108   8.3980  103.1  32.0190   5.68
 12762.0 2025/03/07 14:31:08   3.38579   8.4238  103.1  32.0451   5.62
 12763.0 2025/03/07 15:01:08   3.37325   8.3522  102.9  31.9784   5.70
 12764.0 2025/03/07 15:31:08   3.37495   8.3617  102.9  31.9877   5.72
 12765.0 2025/03/07 16:01:08   3.37609   8.3718  102.7  31.9905   5.70
 12766.0 2025/03/07 16:31:08   3.37855   8.4134  102.6  31.9787   5.68
 12767.0 2025/03/07 17:01:08   3.37883   8.4346  102.4  31.9626   5.65
 12768.0 2025/03/07 17:31:08   3.37881   8.4370  102.1  31.9604   5.63
 12769.0 2025/03/07 18:01:08   3.37802   8.4344  101.8  31.9545   5.66
 12770.0 2025/03/07 18:31:08   3.38057   8.4321  101.5  31.9835   5.64
 12771.0 2025/03/07 19:01:08   3.38403   8.4411  101.3  32.0117   5.61
 12772.0 2025/03/07 19:31:08   3.38585   8.4569  101.2  32.0166   5.57
 12773.0 2025/03/07 20:01:08   3.38645   8.4628  101.0  32.0175   5.55
 12774.0 2025/03/07 20:31:08   3.39099   8.4775  100.8  32.0519   5.49
 12775.0 2025/03/07 21:01:08   3.38580   8.4661  100.7  32.0079   5.52
 12776.0 2025/03/07 21:31:08   3.37774   8.4490  100.6  31.9388   5.61
 12777.0 2025/03/07 22:01:08   3.38501   8.4629  100.7  32.0025   5.57
 12778.0 2025/03/07 22:31:08   3.37626   8.4418  100.7  31.9299   5.64
 12779.0 2025/03/07 23:01:08   3.37716   8.4450  100.8  31.9363   5.65
 12780.0 2025/03/07 23:31:08   3.37787   8.4545  101.0  31.9351   5.64
 12781.0 2025/03/08 00:01:08   3.37780   8.4653  101.2  31.9244   5.61
 12782.0 2025/03/08 00:31:08   3.37652   8.4580  101.3  31.9176   5.63
 12783.0 2025/03/08 01:01:08   3.37437   8.4536  101.5  31.8990   5.66
 12784.0 2025/03/08 01:31:08   3.37563   8.4625  101.7  31.9040   5.65
 12785.0 2025/03/08 02:01:08   3.37709   8.4610  101.8  31.9206   5.63
 12786.0 2025/03/08 02:31:08   3.37707   8.4576  101.9  31.9234   5.63
 12787.0 2025/03/08 03:01:08   3.38155   8.4758  102.2  31.9538   5.58
 12788.0 2025/03/08 03:31:08   3.37773   8.4561  102.2  31.9316   5.61
 12789.0 2025/03/08 04:01:08   3.37886   8.4594  102.3  31.9404   5.61
 12790.0 2025/03/08 04:31:08   3.37958   8.4656  102.3  31.9424   5.60
 12791.0 2025/03/08 05:01:08   3.37753   8.4571  102.3  31.9286   5.60
 12792.0 2025/03/08 05:31:08   3.37568   8.4507  102.3  31.9149   5.62
 12793.0 2025/03/08 06:01:08   3.37994   8.4738  102.3  31.9387   5.59
 12794.0 2025/03/08 06:31:08   3.38187   8.4800  102.2  31.9534   5.55
 12795.0 2025/03/08 07:01:08   3.38402   8.4912  102.1  31.9658   5.51
 12796.0 2025/03/08 07:31:08   3.38103   8.4866  102.0  31.9387   5.51
 12797.0 2025/03/08 08:01:08   3.37693   8.4749  101.9  31.9063   5.57
 12798.0 2025/03/08 08:31:08   3.37964   8.4838  101.9  31.9267   5.56
 12799.0 2025/03/08 09:01:08   3.38257   8.4920  101.9  31.9499   5.51
 12800.0 2025/03/08 09:31:08   3.38192   8.4900  101.9  31.9450   5.53
 12801.0 2025/03/08 10:01:08   3.38295   8.4910  101.9  31.9549   5.51
 12802.0 2025/03/08 10:31:08   3.38727   8.4949  102.0  31.9966   5.48
 12803.0 2025/03/08 11:01:08   3.38836   8.4944  102.1  32.0084   5.46
 12804.0 2025/03/08 11:31:08   3.38569   8.4913  102.2  31.9833   5.48
 12805.0 2025/03/08 12:01:08   3.38542   8.4884  102.3  31.9829   5.49
 12806.0 2025/03/08 12:31:08   3.38465   8.4868  102.5  31.9762   5.50
 12807.0 2025/03/08 13:01:08   3.38341   8.4856  102.6  31.9643   5.51
 12808.0 2025/03/08 13:31:08   3.38207   8.4813  102.7  31.9541   5.53
 12809.0 2025/03/08 14:01:08   3.38135   8.4795  102.8  31.9480   5.55
 12810.0 2025/03/08 14:31:08   3.38509   8.4797  103.0  31.9870   5.52
 12811.0 2025/03/08 15:01:08   3.37736   8.4620  103.0  31.9220   5.59
 12812.0 2025/03/08 15:31:08   3.37882   8.4694  103.0  31.9307   5.59
 12813.0 2025/03/08 16:01:08   3.37446   8.4525  103.0  31.9002   5.63
 12814.0 2025/03/08 16:31:08   3.37438   8.4536  102.9  31.8984   5.65
 12815.0 2025/03/08 17:01:08   3.37492   8.4596  102.8  31.8987   5.64
 12816.0 2025/03/08 17:31:08   3.37452   8.4624  102.7  31.8921   5.63
 12817.0 2025/03/08 18:01:08   3.37609   8.4693  102.5  31.9023   5.59
 12818.0 2025/03/08 18:31:08   3.37638   8.4727  102.2  31.9025   5.58
 12819.0 2025/03/08 19:01:08   3.38173   8.4865  102.0  31.9462   5.53
 12820.0 2025/03/08 19:31:08   3.38170   8.4928  101.7  31.9402   5.51
 12821.0 2025/03/08 20:01:08   3.38524   8.4971  101.5  31.9735   5.47
 12822.0 2025/03/08 20:31:08   3.37851   8.4786  101.2  31.9199   5.53
 12823.0 2025/03/08 21:01:08   3.37984   8.4836  101.1  31.9294   5.53
 12824.0 2025/03/08 21:31:08   3.37640   8.4726  100.9  31.9034   5.56
 12825.0 2025/03/08 22:01:08   3.37929   8.4820  100.8  31.9251   5.55
 12826.0 2025/03/08 22:31:08   3.37776   8.4777  100.7  31.9131   5.55
 12827.0 2025/03/08 23:01:08   3.37562   8.4695  100.6  31.8981   5.58
 12828.0 2025/03/08 23:31:08   3.37668   8.4702  100.7  31.9085   5.56
 12829.0 2025/03/09 00:01:08   3.37716   8.4713  100.8  31.9125   5.57
 12830.0 2025/03/09 00:31:08   3.37734   8.4651  100.8  31.9200   5.59
 12831.0 2025/03/09 01:01:08   3.37508   8.4583  101.0  31.9023   5.61
 12832.0 2025/03/09 01:31:08   3.37122   8.4450  101.1  31.8738   5.66
 12833.0 2025/03/09 02:01:08   3.37162   8.4468  101.4  31.8763   5.67
 12834.0 2025/03/09 02:31:08   3.37350   8.4525  101.6  31.8907   5.65
 12835.0 2025/03/09 03:01:08   3.37724   8.4641  101.8  31.9194   5.60
 12836.0 2025/03/09 03:31:08   3.38060   8.4737  102.0  31.9458   5.55
 12837.0 2025/03/09 04:01:08   3.38370   8.4824  102.1  31.9704   5.51
 12838.0 2025/03/09 04:31:08   3.38643   8.4897  102.2  31.9924   5.47
 12839.0 2025/03/09 05:01:08   3.38807   8.4932  102.3  32.0064   5.44
 12840.0 2025/03/09 05:31:08   3.38803   8.4942  102.4  32.0050   5.44
 12841.0 2025/03/09 06:01:08   3.38547   8.4903  102.4  31.9817   5.45
 12842.0 2025/03/09 06:31:08   3.38925   8.4991  102.4  32.0134   5.42
 12843.0 2025/03/09 07:01:08   3.38749   8.4986  102.4  31.9955   5.42
 12844.0 2025/03/09 07:31:08   3.38291   8.4892  102.2  31.9559   5.47
 12845.0 2025/03/09 08:01:08   3.38021   8.4747  102.2  31.9408   5.52
 12846.0 2025/03/09 08:31:08   3.37908   8.4728  102.1  31.9307   5.52
 12847.0 2025/03/09 09:01:08   3.38570   8.4844  102.0  31.9897   5.48
 12848.0 2025/03/09 09:31:08   3.38522   8.4792  101.9  31.9893   5.49
 12849.0 2025/03/09 10:01:08   3.38394   8.4760  101.8  31.9789   5.50
 12850.0 2025/03/09 10:31:08   3.38345   8.4694  101.8  31.9797   5.51
 12851.0 2025/03/09 11:01:08   3.38193   8.4672  101.8  31.9657   5.53
 12852.0 2025/03/09 11:31:08   3.38097   8.4622  101.8  31.9602   5.55
 12853.0 2025/03/09 12:01:08   3.38099   8.4568  101.9  31.9652   5.57
 12854.0 2025/03/09 12:31:08   3.37889   8.4560  102.0  31.9439   5.57
 12855.0 2025/03/09 13:01:08   3.37573   8.4422  102.1  31.9233   5.61
 12856.0 2025/03/09 13:31:08   3.37689   8.4430  102.2  31.9346   5.62
 12857.0 2025/03/09 14:01:08   3.37916   8.4589  102.4  31.9440   5.60
 12858.0 2025/03/09 14:31:08   3.38153   8.4635  102.6  31.9646   5.57
 12859.0 2025/03/09 15:01:08   3.38141   8.4643  102.7  31.9626   5.56
 12860.0 2025/03/09 15:31:08   3.38378   8.4732  102.8  31.9792   5.53
 12861.0 2025/03/09 16:01:08   3.38508   8.4778  103.0  31.9887   5.51
 12862.0 2025/03/09 16:31:08   3.38891   8.4867  103.0  32.0208   5.47
 12863.0 2025/03/09 17:01:08   3.39045   8.4873  103.0  32.0364   5.45
 12864.0 2025/03/09 17:31:08   3.38554   8.4746  103.0  31.9964   5.49
 12865.0 2025/03/09 18:01:08   3.37941   8.4550  102.8  31.9499   5.57
 12866.0 2025/03/09 18:31:08   3.37778   8.4491  102.7  31.9383   5.60
 12867.0 2025/03/09 19:01:08   3.38000   8.4599  102.6  31.9518   5.58
 12868.0 2025/03/09 19:31:08   3.38178   8.4637  102.3  31.9672   5.56
 12869.0 2025/03/09 20:01:08   3.37911   8.4555  102.0  31.9467   5.58
 12870.0 2025/03/09 20:31:08   3.37987   8.4599  101.8  31.9508   5.57
 12871.0 2025/03/09 21:01:08   3.38448   8.4722  101.6  31.9881   5.53
 12872.0 2025/03/09 21:31:08   3.38234   8.4760  101.3  31.9624   5.51
 12873.0 2025/03/09 22:01:08   3.38325   8.4689  101.0  31.9785   5.52
 12874.0 2025/03/09 22:31:08   3.38377   8.4816  100.8  31.9725   5.50
 12875.0 2025/03/09 23:01:08   3.38465   8.4728  100.6  31.9898   5.50
 12876.0 2025/03/09 23:31:08   3.38525   8.4747  100.6  31.9944   5.50
 12877.0 2025/03/10 00:01:08   3.38511   8.4758  100.5  31.9919   5.50
 12878.0 2025/03/10 00:31:08   3.38610   8.4779  100.5  32.0004   5.49
 12879.0 2025/03/10 01:01:08   3.38558   8.4788  100.6  31.9941   5.48
 12880.0 2025/03/10 01:31:08   3.38518   8.4808  100.8  31.9880   5.48
 12881.0 2025/03/10 02:01:08   3.38588   8.4816  100.9  31.9945   5.47
 12882.0 2025/03/10 02:31:08   3.38551   8.4833  101.1  31.9891   5.47
 12883.0 2025/03/10 03:01:08   3.38531   8.4851  101.4  31.9852   5.47
 12884.0 2025/03/10 03:31:08   3.38535   8.4866  101.6  31.9841   5.46
 12885.0 2025/03/10 04:01:08   3.38549   8.4865  101.8  31.9856   5.46
 12886.0 2025/03/10 04:31:08   3.38279   8.4776  102.0  31.9653   5.49
 12887.0 2025/03/10 05:01:08   3.38532   8.4862  102.2  31.9839   5.47
 12888.0 2025/03/10 05:31:08   3.38596   8.4874  102.4  31.9894   5.46
 12889.0 2025/03/10 06:01:08   3.38471   8.4886  102.5  31.9753   5.46
 12890.0 2025/03/10 06:31:08   3.38513   8.4902  102.6  31.9781   5.45
 12891.0 2025/03/10 07:01:08   3.38621   8.4930  102.6  31.9870   5.44
 12892.0 2025/03/10 07:31:08   3.38593   8.4932  102.5  31.9838   5.44
 12893.0 2025/03/10 08:01:08   3.38691   8.4946  102.5  31.9929   5.43
 12894.0 2025/03/10 08:31:08   3.38627   8.4956  102.3  31.9854   5.43
 12895.0 2025/03/10 09:01:08   3.38666   8.4972  102.2  31.9880   5.43
 12896.0 2025/03/10 09:31:08   3.38605   8.4976  102.1  31.9814   5.43
 12897.0 2025/03/10 10:01:08   3.38524   8.4986  101.9  31.9720   5.43
 12898.0 2025/03/10 10:31:08   3.38592   8.4989  101.8  31.9789   5.43
 12899.0 2025/03/10 11:01:08   3.38600   8.4948  101.7  31.9835   5.43
 12900.0 2025/03/10 11:31:08   3.38654   8.4976  101.6  31.9866   5.43
 12901.0 2025/03/10 12:01:08   3.38533   8.4985  101.6  31.9731   5.43
 12902.0 2025/03/10 12:31:08   3.38557   8.4996  101.6  31.9746   5.43
 12903.0 2025/03/10 13:01:08   3.38599   8.4959  101.7  31.9824   5.43
 12904.0 2025/03/10 13:31:08   3.38473   8.4918  101.8  31.9729   5.44
 12905.0 2025/03/10 14:01:08   3.37671   8.4314  101.8  31.9434   5.59
 12906.0 2025/03/10 14:31:08   3.38055   8.4446  102.2  31.9716   5.58
 12907.0 2025/03/10 15:01:08   3.38347   8.4554  102.3  31.9924   5.55
 12908.0 2025/03/10 15:31:08   3.38460   8.4624  102.5  31.9978   5.52
 12909.0 2025/03/10 16:01:08   3.38386   8.4632  102.7  31.9892   5.51
 12910.0 2025/03/10 16:31:08   3.38099   8.4427  102.8  31.9777   5.55
 12911.0 2025/03/10 17:01:08   3.37950   8.4383  103.0  31.9659   5.58
 12912.0 2025/03/10 17:31:08   3.37983   8.4414  103.1  31.9666   5.59
 12913.0 2025/03/10 18:01:08   3.37790   8.4431  103.1  31.9448   5.59
 12914.0 2025/03/10 18:31:08   3.37487   8.4497  103.1  31.9070   5.61
 12915.0 2025/03/10 19:01:08   3.37436   8.4491  103.0  31.9023   5.62
 12916.0 2025/03/10 19:31:08   3.37503   8.4568  102.8  31.9023   5.60
 12917.0 2025/03/10 20:01:08   3.37692   8.4508  102.6  31.9278   5.58
 12918.0 2025/03/10 20:31:08   3.36871   8.4344  102.3  31.8565   5.65
 12919.0 2025/03/10 21:01:08   3.37285   8.4378  102.0  31.8971   5.64
 12920.0 2025/03/10 21:31:08   3.37680   8.4719  101.8  31.9077   5.57
 12921.0 2025/03/10 22:01:08   3.37724   8.4806  101.5  31.9046   5.52
 12922.0 2025/03/10 22:31:08   3.38064   8.4917  101.2  31.9304   5.49
 12923.0 2025/03/10 23:01:08   3.38443   8.5019  101.0  31.9609   5.44
 12924.0 2025/03/10 23:31:08   3.37978   8.4816  100.7  31.9307   5.48
 12925.0 2025/03/11 00:01:08   3.38151   8.4893  100.6  31.9420   5.48
 12926.0 2025/03/11 00:31:08   3.37891   8.4802  100.5  31.9230   5.49
 12927.0 2025/03/11 01:01:08   3.38267   8.4918  100.5  31.9519   5.47
 12928.0 2025/03/11 01:31:08   3.38259   8.4887  100.5  31.9538   5.47
 12929.0 2025/03/11 02:01:08   3.37236   8.4601  100.5  31.8724   5.57
 12930.0 2025/03/11 02:31:08   3.37391   8.4642  100.8  31.8848   5.58
 12931.0 2025/03/11 03:01:08   3.37361   8.4638  100.9  31.8821   5.57
 12932.0 2025/03/11 03:31:08   3.37904   8.4745  101.2  31.9291   5.53
 12933.0 2025/03/11 04:01:08   3.37965   8.4716  101.5  31.9380   5.51
 12934.0 2025/03/11 04:31:08   3.37924   8.4689  101.8  31.9361   5.51
 12935.0 2025/03/11 05:01:08   3.37795   8.4659  102.0  31.9252   5.53
 12936.0 2025/03/11 05:31:08   3.37922   8.4678  102.3  31.9366   5.52
 12937.0 2025/03/11 06:01:08   3.37893   8.4674  102.4  31.9338   5.52
 12938.0 2025/03/11 06:31:08   3.37740   8.4686  102.6  31.9167   5.52
 12939.0 2025/03/11 07:01:08   3.37755   8.4665  102.7  31.9200   5.52
 12940.0 2025/03/11 07:31:08   3.37635   8.4694  102.7  31.9048   5.52
 12941.0 2025/03/11 08:01:08   3.37659   8.4698  102.7  31.9070   5.52
 12942.0 2025/03/11 08:31:08   3.37691   8.4714  102.6  31.9090   5.52
 12943.0 2025/03/11 09:01:08   3.38486   8.5010  102.5  31.9655   5.45
 12944.0 2025/03/11 09:31:08   3.38158   8.4922  102.3  31.9392   5.45
 12945.0 2025/03/11 10:01:08   3.38258   8.4979  102.1  31.9447   5.45
 12946.0 2025/03/11 10:31:08   3.38288   8.4998  101.9  31.9462   5.43
 12947.0 2025/03/11 11:01:08   3.38385   8.5028  101.7  31.9537   5.42
 12948.0 2025/03/11 11:31:08   3.37784   8.4844  101.5  31.9075   5.48
 12949.0 2025/03/11 12:01:08   3.38018   8.4925  101.4  31.9247   5.47
 12950.0 2025/03/11 12:31:08   3.38179   8.4972  101.4  31.9374   5.45
 12951.0 2025/03/11 13:01:08   3.38327   8.4859  101.3  31.9631   5.44
 12952.0 2025/03/11 13:31:08   3.38391   8.4730  101.3  31.9815   5.45
 12953.0 2025/03/11 14:01:08   3.38085   8.4631  101.4  31.9584   5.50
 12954.0 2025/03/11 14:31:08   3.37735   8.4655  101.6  31.9194   5.52
 12955.0 2025/03/11 15:01:08   3.37572   8.4486  101.8  31.9175   5.56
 12956.0 2025/03/11 15:31:08   3.38349   8.4644  102.0  31.9846   5.51
 12957.0 2025/03/11 16:01:08   3.38785   8.4926  102.3  32.0047   5.42
 12958.0 2025/03/11 16:31:08   3.38448   8.4836  102.4  31.9774   5.44
 12959.0 2025/03/11 17:01:08   3.38191   8.4786  102.7  31.9548   5.47
 12960.0 2025/03/11 17:31:08   3.37801   8.4664  102.9  31.9248   5.52
 12961.0 2025/03/11 18:01:08   3.37451   8.4514  103.0  31.9017   5.56
 12962.0 2025/03/11 18:31:08   3.37466   8.4469  103.1  31.9074   5.59
 12963.0 2025/03/11 19:01:08   3.37661   8.4575  103.1  31.9182   5.56
 12964.0 2025/03/11 19:31:08   3.37484   8.4428  103.0  31.9130   5.58
 12965.0 2025/03/11 20:01:08   3.37537   8.4462  103.0  31.9155   5.58
 12966.0 2025/03/11 20:31:08   3.37547   8.4482  102.8  31.9148   5.57
 12967.0 2025/03/11 21:01:08   3.37740   8.4617  102.5  31.9229   5.55
 12968.0 2025/03/11 21:31:08   3.37731   8.4666  102.2  31.9177   5.53
 12969.0 2025/03/11 22:01:08   3.38085   8.4734  101.9  31.9488   5.49
 12970.0 2025/03/11 22:31:08   3.37835   8.4753  101.6  31.9210   5.49
 12971.0 2025/03/11 23:01:08   3.37475   8.4644  101.2  31.8933   5.54
 12972.0 2025/03/11 23:31:08   3.38214   8.4798  101.0  31.9570   5.47
 12973.0 2025/03/12 00:01:08   3.38057   8.4692  100.7  31.9502   5.49
 12974.0 2025/03/12 00:31:08   3.37833   8.4621  100.5  31.9332   5.52
 12975.0 2025/03/12 01:01:08   3.37872   8.4586  100.4  31.9406   5.52
 12976.0 2025/03/12 01:31:08   3.38004   8.4622  100.3  31.9512   5.50
 12977.0 2025/03/12 02:01:08   3.38353   8.4744  100.4  31.9766   5.48
 12978.0 2025/03/12 02:31:08   3.38907   8.4852  100.5  32.0249   5.41
 12979.0 2025/03/12 03:01:08   3.37790   8.4686  100.6  31.9228   5.48
 12980.0 2025/03/12 03:31:08   3.38087   8.4711  100.9  31.9515   5.49
 12981.0 2025/03/12 04:01:08   3.38015   8.4729  101.1  31.9423   5.48
 12982.0 2025/03/12 04:31:08   3.38266   8.4784  101.4  31.9635   5.46
 12983.0 2025/03/12 05:01:08   3.38248   8.4789  101.7  31.9610   5.46
 12984.0 2025/03/12 05:31:08   3.38274   8.4744  102.0  31.9676   5.47
 12985.0 2025/03/12 06:01:08   3.38090   8.4768  102.3  31.9460   5.48
 12986.0 2025/03/12 06:31:08   3.38252   8.4760  102.5  31.9637   5.48
 12987.0 2025/03/12 07:01:08   3.38376   8.4707  102.7  31.9814   5.47
 12988.0 2025/03/12 07:31:08   3.37965   8.4704  102.8  31.9385   5.49
 12989.0 2025/03/12 08:01:08   3.37844   8.4720  102.8  31.9243   5.50
 12990.0 2025/03/12 08:31:08   3.37885   8.4712  102.8  31.9294   5.50
 12991.0 2025/03/12 09:01:08   3.37774   8.4695  102.7  31.9193   5.51
 12992.0 2025/03/12 09:31:08   3.37858   8.4722  102.6  31.9258   5.51
 12993.0 2025/03/12 10:01:08   3.38140   8.4701  102.4  31.9573   5.49
 12994.0 2025/03/12 10:31:08   3.38146   8.4771  102.1  31.9517   5.47
 12995.0 2025/03/12 11:01:08   3.37912   8.4738  101.9  31.9303   5.49
 12996.0 2025/03/12 11:31:08   3.38033   8.4765  101.7  31.9406   5.49
 12997.0 2025/03/12 12:01:08   3.37899   8.4734  101.5  31.9295   5.49
 12998.0 2025/03/12 12:31:08   3.37892   8.4730  101.3  31.9292   5.49
 12999.0 2025/03/12 13:01:08   3.37936   8.4732  101.2  31.9336   5.49
 13000.0 2025/03/12 13:31:08   3.37837   8.4716  101.1  31.9248   5.50
 13001.0 2025/03/12 14:01:08   3.38085   8.4779  101.2  31.9451   5.47
 13002.0 2025/03/12 14:31:08   3.38151   8.4791  101.2  31.9509   5.46
 13003.0 2025/03/12 15:01:08   3.38011   8.4328  101.3  31.9781   5.51
 13004.0 2025/03/12 15:31:08   3.37686   8.4213  101.5  31.9543   5.55
 13005.0 2025/03/12 16:01:08   3.37680   8.4154  101.8  31.9589   5.57
 13006.0 2025/03/12 16:31:08   3.37680   8.4298  102.1  31.9457   5.56
 13007.0 2025/03/12 17:01:08   3.37760   8.4140  102.3  31.9684   5.55
 13008.0 2025/03/12 17:31:08   3.37226   8.4014  102.5  31.9236   5.60
 13009.0 2025/03/12 18:01:08   3.37034   8.3941  102.8  31.9099   5.63
 13010.0 2025/03/12 18:31:08   3.37451   8.4293  103.0  31.9217   5.59
 13011.0 2025/03/12 19:01:08   3.37412   8.4124  103.1  31.9328   5.59
 13012.0 2025/03/12 19:31:08   3.37457   8.4090  103.2  31.9407   5.59
 13013.0 2025/03/12 20:01:08   3.36741   8.3900  103.1  31.8827   5.65
 13014.0 2025/03/12 20:31:08   3.37545   8.4133  103.1  31.9460   5.60
 13015.0 2025/03/12 21:01:08   3.37386   8.3940  102.9  31.9469   5.60
 13016.0 2025/03/12 21:31:08   3.37354   8.4067  102.7  31.9322   5.60
 13017.0 2025/03/12 22:01:08   3.37640   8.4083  102.4  31.9608   5.57
 13018.0 2025/03/12 22:31:08   3.37369   8.4110  102.1  31.9301   5.59
 13019.0 2025/03/12 23:01:08   3.37162   8.4053  101.8  31.9136   5.61
 13020.0 2025/03/12 23:31:08   3.37570   8.4295  101.4  31.9347   5.55
 13021.0 2025/03/13 00:01:08   3.37830   8.4434  101.2  31.9496   5.53
 13022.0 2025/03/13 00:31:08   3.38389   8.4751  101.0  31.9795   5.46
 13023.0 2025/03/13 01:01:08   3.38182   8.4649  100.7  31.9672   5.46
 13024.0 2025/03/13 01:31:08   3.37997   8.4603  100.5  31.9521   5.49
 13025.0 2025/03/13 02:01:08   3.37847   8.4511  100.4  31.9448   5.51
 13026.0 2025/03/13 02:31:08   3.38118   8.4644  100.4  31.9610   5.49
 13027.0 2025/03/13 03:01:08   3.38124   8.4647  100.5  31.9614   5.47
 13028.0 2025/03/13 03:31:08   3.37825   8.4541  100.7  31.9395   5.49
 13029.0 2025/03/13 04:01:08   3.37598   8.4506  100.9  31.9188   5.53
 13030.0 2025/03/13 04:31:08   3.37498   8.4465  101.2  31.9119   5.56
 13031.0 2025/03/13 05:01:08   3.37528   8.4485  101.5  31.9131   5.55
 13032.0 2025/03/13 05:31:08   3.37354   8.4444  101.8  31.8984   5.57
 13033.0 2025/03/13 06:01:08   3.37226   8.4409  102.1  31.8880   5.58
 13034.0 2025/03/13 06:31:08   3.37236   8.4387  102.4  31.8909   5.58
 13035.0 2025/03/13 07:01:08   3.37208   8.4361  102.7  31.8902   5.58
 13036.0 2025/03/13 07:31:08   3.37347   8.4402  102.9  31.9009   5.58
 13037.0 2025/03/13 08:01:08   3.37346   8.4428  103.0  31.8985   5.57
 13038.0 2025/03/13 08:31:08   3.37359   8.4460  103.0  31.8970   5.56
 13039.0 2025/03/13 09:01:08   3.37418   8.4488  102.9  31.9006   5.55
 13040.0 2025/03/13 09:31:08   3.37561   8.4558  102.8  31.9093   5.53
 13041.0 2025/03/13 10:01:08   3.37705   8.4617  102.7  31.9192   5.52
 13042.0 2025/03/13 10:31:08   3.37801   8.4702  102.5  31.9216   5.50
 13043.0 2025/03/13 11:01:08   3.38032   8.4750  102.2  31.9417   5.47
 13044.0 2025/03/13 11:31:08   3.38567   8.4803  101.9  31.9931   5.43
 13045.0 2025/03/13 12:01:08   3.38118   8.4785  101.6  31.9477   5.45
 13046.0 2025/03/13 12:31:08   3.38120   8.4750  101.4  31.9512   5.46
 13047.0 2025/03/13 13:01:08   3.37714   8.4798  101.1  31.9045   5.46
 13048.0 2025/03/13 13:31:08   3.37375   8.4651  101.0  31.8823   5.51
 13049.0 2025/03/13 14:01:08   3.37388   8.4505  100.9  31.8968   5.52
 13050.0 2025/03/13 14:31:08   3.37237   8.4477  100.9  31.8835   5.53
 13051.0 2025/03/13 15:01:08   3.37682   8.4562  101.0  31.9225   5.50
 13052.0 2025/03/13 15:31:08   3.37147   8.4424  101.1  31.8789   5.54
 13053.0 2025/03/13 16:01:08   3.37609   8.4265  101.3  31.9416   5.53
 13054.0 2025/03/13 16:31:08   3.37935   8.4423  101.6  31.9614   5.50
 13055.0 2025/03/13 17:01:08   3.38109   8.4587  101.9  31.9646   5.47
 13056.0 2025/03/13 17:31:08   3.38286   8.4736  102.2  31.9696   5.45
 13057.0 2025/03/13 18:01:08   3.37928   8.4671  102.4  31.9378   5.47
 13058.0 2025/03/13 18:31:08   3.37784   8.4626  102.7  31.9266   5.49
 13059.0 2025/03/13 19:01:08   3.37464   8.4528  102.9  31.9018   5.52
 13060.0 2025/03/13 19:31:08   3.37302   8.4479  103.1  31.8893   5.55
 13061.0 2025/03/13 20:01:08   3.37577   8.4585  103.2  31.9084   5.52
 13062.0 2025/03/13 20:31:08   3.37690   8.4531  103.1  31.9253   5.52
 13063.0 2025/03/13 21:01:08   3.37546   8.4516  103.1  31.9115   5.52
 13064.0 2025/03/13 21:31:08   3.37485   8.4457  103.0  31.9104   5.53
 13065.0 2025/03/13 22:01:08   3.37665   8.4384  102.7  31.9361   5.54
 13066.0 2025/03/13 22:31:08   3.37865   8.4388  102.5  31.9568   5.52
 13067.0 2025/03/13 23:01:08   3.37755   8.4361  102.2  31.9479   5.52
 13068.0 2025/03/13 23:31:08   3.37408   8.4163  101.8  31.9295   5.55
 13069.0 2025/03/14 00:01:08   3.37815   8.4364  101.5  31.9541   5.52
 13070.0 2025/03/14 00:31:08   3.38541   8.4520  101.2  32.0163   5.45
 13071.0 2025/03/14 01:01:08   3.38087   8.4460  100.9  31.9743   5.46
 13072.0 2025/03/14 01:31:08   3.38147   8.4572  100.7  31.9705   5.46
 13073.0 2025/03/14 02:01:08   3.37981   8.4446  100.5  31.9645   5.48
 13074.0 2025/03/14 02:31:08   3.38003   8.4420  100.4  31.9694   5.48
 13075.0 2025/03/14 03:01:08   3.38229   8.4496  100.5  31.9861   5.46
 13076.0 2025/03/14 03:31:08   3.37864   8.4236  100.5  31.9714   5.50
 13077.0 2025/03/14 04:01:08   3.38209   8.4285  100.7  32.0030   5.49
 13078.0 2025/03/14 04:31:08   3.37378   8.3272  100.8  32.0076   5.58
 13079.0 2025/03/14 05:01:08   3.37421   8.3340  101.3  32.0058   5.61
 13080.0 2025/03/14 05:31:08   3.37206   8.3319  101.6  31.9848   5.62
 13081.0 2025/03/14 06:01:08   3.37031   8.3295  101.9  31.9685   5.64
 13082.0 2025/03/14 06:31:08   3.36644   8.3262  102.3  31.9306   5.67
 13083.0 2025/03/14 07:01:08   3.37336   8.3597  102.6  31.9729   5.61
 13084.0 2025/03/14 07:31:08   3.36993   8.3504  102.8  31.9451   5.62
 13085.0 2025/03/14 08:01:08   3.37273   8.3696  103.0  31.9572   5.61
 13086.0 2025/03/14 08:31:08   3.37249   8.3688  103.1  31.9553   5.60
 13087.0 2025/03/14 09:01:08   3.36857   8.3514  103.1  31.9298   5.63
 13088.0 2025/03/14 09:31:08   3.36944   8.3488  103.0  31.9413   5.64
 13089.0 2025/03/14 10:01:08   3.36912   8.3583  102.9  31.9294   5.63
 13090.0 2025/03/14 10:31:08   3.37217   8.3942  102.8  31.9290   5.58
 13091.0 2025/03/14 11:01:08   3.37081   8.3685  102.4  31.9382   5.61
 13092.0 2025/03/14 11:31:08   3.37347   8.3879  102.2  31.9486   5.58
 13093.0 2025/03/14 12:01:08   3.37713   8.4147  102.0  31.9629   5.52
 13094.0 2025/03/14 12:31:08   3.37926   8.4218  101.6  31.9790   5.49
 13095.0 2025/03/14 13:01:08   3.37752   8.3940  101.3  31.9861   5.51
 13096.0 2025/03/14 13:31:08   3.37686   8.3820  101.0  31.9901   5.53
 13097.0 2025/03/14 14:01:08   3.37767   8.3873  100.9  31.9939   5.53
 13098.0 2025/03/14 14:31:08   3.37801   8.4034  100.9  31.9828   5.52
 13099.0 2025/03/14 15:01:08   3.37796   8.3945  100.8  31.9905   5.52
 13100.0 2025/03/14 15:31:08   3.37629   8.3903  100.8  31.9767   5.54
 13101.0 2025/03/14 16:01:08   3.37449   8.3754  101.0  31.9712   5.56
 13102.0 2025/03/14 16:31:08   3.37226   8.3535  101.1  31.9675   5.58
 13103.0 2025/03/14 17:01:08   3.37091   8.3541  101.5  31.9527   5.60
 13104.0 2025/03/14 17:31:08   3.37329   8.3891  101.7  31.9459   5.58
 13105.0 2025/03/14 18:01:08   3.36870   8.3404  102.1  31.9416   5.64
 13106.0 2025/03/14 18:31:08   3.36436   8.3301  102.3  31.9053   5.69
 13107.0 2025/03/14 19:01:08   3.36280   8.3056  102.6  31.9109   5.73
 13108.0 2025/03/14 19:31:08   3.36708   8.3234  102.9  31.9396   5.72
 13109.0 2025/03/14 20:01:08   3.36610   8.3252  103.1  31.9276   5.71
 13110.0 2025/03/14 20:31:08   3.36200   8.3147  103.1  31.8940   5.74
 13111.0 2025/03/14 21:01:08   3.35990   8.3155  103.2  31.8711   5.75
 13112.0 2025/03/14 21:31:08   3.35624   8.3009  103.1  31.8459   5.76
 13113.0 2025/03/14 22:01:08   3.36105   8.3268  103.1  31.8731   5.74
 13114.0 2025/03/14 22:31:08   3.36378   8.3358  102.8  31.8938   5.71
 13115.0 2025/03/14 23:01:08   3.35979   8.3219  102.5  31.8645   5.72
 13116.0 2025/03/14 23:31:08   3.37193   8.3426  102.3  31.8843   5.57
 13117.0 2025/03/15 00:01:08   3.36797   8.3633  101.7  31.9134   5.60
 13118.0 2025/03/15 00:31:08   3.36856   8.3542  101.5  31.9047   5.66
 13119.0 2025/03/15 01:01:08   3.36731   8.3750  101.3  31.8960   5.63
 13120.0 2025/03/15 01:31:08   3.36905   8.3720  101.0  31.9172   5.63
 13121.0 2025/03/15 02:01:08   3.36935   8.3757  100.8  31.9170   5.62
 13122.0 2025/03/15 02:31:08   3.37210   8.4066  100.7  31.9180   5.58
 13123.0 2025/03/15 03:01:08   3.37497   8.4112  100.6  31.9440   5.54
 13124.0 2025/03/15 03:31:08   3.37209   8.4142  100.6  31.9110   5.55
 13125.0 2025/03/15 04:01:08   3.37565   8.4232  100.7  31.9403   5.52
 13126.0 2025/03/15 04:31:08   3.37599   8.4296  101.0  31.9378   5.51
 13127.0 2025/03/15 05:01:08   3.37222   8.3677  101.1  31.9543   5.55
 13128.0 2025/03/15 05:31:08   3.37880   8.4162  101.5  31.9793   5.53
 13129.0 2025/03/15 06:01:08   3.37271   8.3733  101.7  31.9541   5.57
 13130.0 2025/03/15 06:31:08   3.36717   8.3521  102.1  31.9148   5.65
 13131.0 2025/03/15 07:01:08   3.37121   8.3940  102.5  31.9192   5.60
 13132.0 2025/03/15 07:31:08   3.36929   8.3700  102.6  31.9208   5.61
 13133.0 2025/03/15 08:01:08   3.37044   8.3851  102.9  31.9191   5.60
 13134.0 2025/03/15 08:31:08   3.37035   8.3859  103.1  31.9173   5.59
 13135.0 2025/03/15 09:01:08   3.37150   8.3797  103.1  31.9349   5.59
 13136.0 2025/03/15 09:31:08   3.37157   8.3747  103.2  31.9403   5.59
 13137.0 2025/03/15 10:01:08   3.37202   8.3821  103.1  31.9382   5.58
 13138.0 2025/03/15 10:31:08   3.37112   8.3762  102.9  31.9342   5.60
 13139.0 2025/03/15 11:01:08   3.36832   8.3841  102.8  31.8977   5.60
 13140.0 2025/03/15 11:31:08   3.36470   8.3275  102.4  31.9111   5.68
 13141.0 2025/03/15 12:01:08   3.36988   8.3579  102.2  31.9381   5.65
 13142.0 2025/03/15 12:31:08   3.37271   8.4225  102.1  31.9094   5.56
 13143.0 2025/03/15 13:01:08   3.37024   8.4138  101.6  31.8916   5.57
 13144.0 2025/03/15 13:31:08   3.37391   8.4235  101.3  31.9214   5.53
 13145.0 2025/03/15 14:01:08   3.37404   8.4312  101.1  31.9160   5.51
 13146.0 2025/03/15 14:31:08   3.37002   8.4340  100.9  31.8713   5.54
 13147.0 2025/03/15 15:01:08   3.37097   8.4332  100.7  31.8821   5.55
 13148.0 2025/03/15 15:31:08   3.36983   8.4366  100.7  31.8671   5.55
 13149.0 2025/03/15 16:01:08   3.37006   8.4330  100.7  31.8727   5.55
 13150.0 2025/03/15 16:31:08   3.37067   8.4258  100.9  31.8855   5.55
 13151.0 2025/03/15 17:01:08   3.37526   8.4035  101.0  31.9539   5.54
 13152.0 2025/03/15 17:31:08   3.37564   8.4179  101.3  31.9447   5.52
 13153.0 2025/03/15 18:01:08   3.37491   8.4192  101.6  31.9357   5.52
 13154.0 2025/03/15 18:31:08   3.37540   8.4215  101.9  31.9386   5.52
 13155.0 2025/03/15 19:01:08   3.37463   8.4219  102.2  31.9299   5.52
 13156.0 2025/03/15 19:31:08   3.37528   8.4026  102.4  31.9543   5.53
 13157.0 2025/03/15 20:01:08   3.37550   8.4248  102.7  31.9364   5.51
 13158.0 2025/03/15 20:31:08   3.36715   8.4133  102.9  31.8589   5.56
 13159.0 2025/03/15 21:01:08   3.36284   8.4100  103.0  31.8167   5.60
 13160.0 2025/03/15 21:31:08   3.36344   8.4192  103.1  31.8147   5.59
 13161.0 2025/03/15 22:01:08   3.36453   8.4282  103.1  31.8179   5.57
 13162.0 2025/03/15 22:31:08   3.36584   8.4294  103.0  31.8306   5.57
 13163.0 2025/03/15 23:01:08   3.36355   8.4174  102.7  31.8175   5.57
 13164.0 2025/03/15 23:31:08   3.36578   8.4324  102.6  31.8275   5.56
 13165.0 2025/03/16 00:01:08   3.36348   8.4232  102.2  31.8119   5.58
 13166.0 2025/03/16 00:31:08   3.36551   8.4360  102.0  31.8218   5.56
 13167.0 2025/03/16 01:01:08   3.36840   8.4327  101.7  31.8551   5.55
 13168.0 2025/03/16 01:31:08   3.36932   8.4396  101.4  31.8587   5.54
 13169.0 2025/03/16 02:01:08   3.36864   8.4421  101.1  31.8494   5.53
 13170.0 2025/03/16 02:31:08   3.36451   8.4337  100.9  31.8137   5.56
 13171.0 2025/03/16 03:01:08   3.36376   8.4334  100.8  31.8063   5.57
 13172.0 2025/03/16 03:31:08   3.36170   8.4255  100.7  31.7918   5.58
 13173.0 2025/03/16 04:01:08   3.36570   8.4336  100.8  31.8264   5.55
 13174.0 2025/03/16 04:31:08   3.36385   8.4284  100.9  31.8117   5.56
 13175.0 2025/03/16 05:01:08   3.36355   8.4276  101.1  31.8091   5.57
 13176.0 2025/03/16 05:31:08   3.36595   8.4336  101.3  31.8287   5.55
 13177.0 2025/03/16 06:01:08   3.36785   8.4374  101.6  31.8451   5.53
 13178.0 2025/03/16 06:31:08   3.37474   8.4410  101.9  31.9140   5.49
 13179.0 2025/03/16 07:01:08   3.37477   8.4421  102.2  31.9132   5.48
 13180.0 2025/03/16 07:31:08   3.37434   8.4293  102.5  31.9202   5.49
 13181.0 2025/03/16 08:01:08   3.36669   8.4367  102.8  31.8330   5.52
 13182.0 2025/03/16 08:31:08   3.36987   8.4401  103.0  31.8633   5.51
 13183.0 2025/03/16 09:01:08   3.37168   8.4409  103.2  31.8815   5.50
 13184.0 2025/03/16 09:31:08   3.37198   8.4400  103.3  31.8854   5.50
 13185.0 2025/03/16 10:01:08   3.37326   8.4409  103.3  31.8980   5.49
 13186.0 2025/03/16 10:31:08   3.37439   8.4375  103.2  31.9130   5.48
 13187.0 2025/03/16 11:01:08   3.37512   8.4383  103.0  31.9200   5.49
 13188.0 2025/03/16 11:31:08   3.36798   8.4276  102.8  31.8548   5.51
 13189.0 2025/03/16 12:01:08   3.37337   8.4373  102.5  31.9027   5.50
 13190.0 2025/03/16 12:31:08   3.37383   8.4388  102.2  31.9063   5.49
 13191.0 2025/03/16 13:01:08   3.37306   8.4367  101.8  31.9004   5.50
 13192.0 2025/03/16 13:31:08   3.37282   8.4264  101.5  31.9074   5.51
 13193.0 2025/03/16 14:01:08   3.37355   8.4240  101.2  31.9172   5.51
 13194.0 2025/03/16 14:31:08   3.37507   8.4066  101.0  31.9491   5.52
 13195.0 2025/03/16 15:01:08   3.37419   8.3949  100.8  31.9505   5.53
 13196.0 2025/03/16 15:31:08   3.37276   8.4005  100.7  31.9305   5.55
 13197.0 2025/03/16 16:01:08   3.37155   8.3887  100.6  31.9284   5.56
 13198.0 2025/03/16 16:31:08   3.37280   8.3838  100.7  31.9460   5.58
 13199.0 2025/03/16 17:01:08   3.37239   8.3849  100.8  31.9406   5.57
 13200.0 2025/03/16 17:31:08   3.37241   8.4038  101.0  31.9237   5.55
 13201.0 2025/03/16 18:01:08   3.37245   8.4046  101.2  31.9233   5.55
 13202.0 2025/03/16 18:31:08   3.37273   8.3956  101.5  31.9342   5.56
 13203.0 2025/03/16 19:01:08   3.37225   8.3908  101.8  31.9334   5.57
 13204.0 2025/03/16 19:31:08   3.37134   8.4074  102.1  31.9086   5.55
 13205.0 2025/03/16 20:01:08   3.36723   8.3777  102.3  31.8922   5.61
 13206.0 2025/03/16 20:31:08   3.36791   8.3787  102.6  31.8983   5.65
 13207.0 2025/03/16 21:01:08   3.36488   8.3553  102.8  31.8876   5.74
 13208.0 2025/03/16 21:31:08   3.36612   8.3634  103.1  31.8932   5.76
 13209.0 2025/03/16 22:01:08   3.36122   8.3142  102.8  31.8864   5.95
 13210.0 2025/03/16 22:31:08   3.35462   8.2588  103.0  31.8669   6.18
 13211.0 2025/03/16 23:01:08   3.35469   8.2603  102.9  31.8663   6.22
 13212.0 2025/03/16 23:31:08   3.35520   8.2668  102.8  31.8659   6.20
 13213.0 2025/03/17 00:01:08   3.35485   8.2664  102.5  31.8628   6.18
 13214.0 2025/03/17 00:31:08   3.35361   8.2582  102.2  31.8572   6.20
 13215.0 2025/03/17 01:01:08   3.35630   8.2669  102.0  31.8778   6.21
 13216.0 2025/03/17 01:31:08   3.35603   8.2670  101.8  31.8748   6.19
 13217.0 2025/03/17 02:01:08   3.37177   8.3958  101.7  31.9238   5.72
 13218.0 2025/03/17 02:31:08   3.37241   8.4135  101.3  31.9148   5.59
 13219.0 2025/03/17 03:01:08   3.37378   8.4153  101.1  31.9275   5.51
 13220.0 2025/03/17 03:31:08   3.37362   8.4131  101.0  31.9279   5.51
 13221.0 2025/03/17 04:01:08   3.37489   8.4061  100.9  31.9476   5.52
 13222.0 2025/03/17 04:31:08   3.37390   8.3906  100.9  31.9513   5.57
 13223.0 2025/03/17 05:01:08   3.37310   8.3769  101.1  31.9552   5.65
 13224.0 2025/03/17 05:31:08   3.37494   8.3804  101.3  31.9713   5.64
 13225.0 2025/03/17 06:01:08   3.37220   8.3606  101.5  31.9603   5.71
 13226.0 2025/03/17 06:31:08   3.37265   8.3600  101.8  31.9655   5.73
 13227.0 2025/03/17 07:01:08   3.37251   8.3469  102.1  31.9758   5.84
 13228.0 2025/03/17 07:31:08   3.37447   8.3552  102.4  31.9887   5.87
 13229.0 2025/03/17 08:01:08   3.36846   8.3152  102.6  31.9617   6.05
 13230.0 2025/03/17 08:31:08   3.36260   8.2814  102.8  31.9306   6.22
 13231.0 2025/03/17 09:01:08   3.36203   8.2810  103.0  31.9249   6.26
 13232.0 2025/03/17 09:31:08   3.36592   8.3010  103.2  31.9476   6.24
 13233.0 2025/03/17 10:01:08   3.36453   8.2946  103.2  31.9388   6.22
 13234.0 2025/03/17 10:31:08   3.36727   8.3080  103.3  31.9554   6.23
 13235.0 2025/03/17 11:01:08   3.36700   8.3066  103.1  31.9539   6.23
 13236.0 2025/03/17 11:31:08   3.36338   8.2922  103.0  31.9290   6.22
 13237.0 2025/03/17 12:01:08   3.36735   8.3086  102.7  31.9560   6.23
 13238.0 2025/03/17 12:31:08   3.36380   8.2935  102.4  31.9324   6.23
 13239.0 2025/03/17 13:01:08   3.36538   8.3331  102.3  31.9132   5.98
 13240.0 2025/03/17 13:31:08   3.36195   8.2900  101.8  31.9164   6.12
 13241.0 2025/03/17 14:01:08   3.36602   8.3032  101.6  31.9473   6.22
 13242.0 2025/03/17 14:31:08   3.36629   8.3047  101.2  31.9490   6.23
 13243.0 2025/03/17 15:01:08   3.36690   8.3071  101.0  31.9533   6.23
 13244.0 2025/03/17 15:31:08   3.36798   8.3109  100.8  31.9614   6.23
 13245.0 2025/03/17 16:01:08   3.36723   8.3415  100.8  31.9257   5.98
 13246.0 2025/03/17 16:31:08   3.36660   8.3561  100.7  31.9059   5.80
 13247.0 2025/03/17 17:01:08   3.36451   8.2971  100.5  31.9375   6.09
 13248.0 2025/03/17 17:31:08   3.36246   8.2960  100.7  31.9168   6.18
 13249.0 2025/03/17 18:01:08   3.36471   8.3078  101.0  31.9297   6.12
 13250.0 2025/03/17 18:31:08   3.36669   8.3234  101.2  31.9363   6.05
 13251.0 2025/03/17 19:01:08   3.36501   8.3093  101.4  31.9313   6.09
 13252.0 2025/03/17 19:31:08   3.36425   8.3084  101.7  31.9239   6.10
 13253.0 2025/03/17 20:01:08   3.36408   8.3072  102.0  31.9232   6.09
 13254.0 2025/03/17 20:31:08   3.36605   8.3138  102.2  31.9378   6.09
 13255.0 2025/03/17 21:01:08   3.36326   8.3094  102.5  31.9124   6.07
 13256.0 2025/03/17 21:31:08   3.36287   8.3086  102.6  31.9088   6.05
 13257.0 2025/03/17 22:01:08   3.36236   8.3112  102.8  31.9011   6.02
 13258.0 2025/03/17 22:31:08   3.36683   8.3166  102.8  31.9432   6.07
 13259.0 2025/03/17 23:01:08   3.36712   8.3053  102.8  31.9565   6.21
 13260.0 2025/03/17 23:31:08   3.36630   8.3005  102.8  31.9522   6.25
 13261.0 2025/03/18 00:01:08   3.36514   8.2991  102.6  31.9414   6.23
 13262.0 2025/03/18 00:31:08   3.36445   8.2932  102.4  31.9396   6.24
 13263.0 2025/03/18 01:01:08   3.36468   8.2973  102.2  31.9383   6.22
 13264.0 2025/03/18 01:31:08   3.36620   8.2984  102.0  31.9534   6.24
 13265.0 2025/03/18 02:01:08   3.36618   8.3010  101.8  31.9510   6.24
 13266.0 2025/03/18 02:31:08   3.36597   8.2976  101.6  31.9520   6.24
 13267.0 2025/03/18 03:01:08   3.36562   8.2957  101.4  31.9501   6.26
 13268.0 2025/03/18 03:31:08   3.36638   8.3028  101.3  31.9517   6.22
 13269.0 2025/03/18 04:01:08   3.36590   8.3001  101.2  31.9492   6.22
 13270.0 2025/03/18 04:31:08   3.36724   8.3049  101.2  31.9589   6.22
 13271.0 2025/03/18 05:01:08   3.36554   8.2972  101.2  31.9479   6.22
 13272.0 2025/03/18 05:31:08   3.36623   8.3011  101.3  31.9516   6.22
 13273.0 2025/03/18 06:01:08   3.36669   8.3064  101.5  31.9516   6.19
 13274.0 2025/03/18 06:31:08   3.36672   8.3115  101.7  31.9472   6.15
 13275.0 2025/03/18 07:01:08   3.36748   8.3044  101.9  31.9615   6.23
 13276.0 2025/03/18 07:31:08   3.36447   8.2949  102.2  31.9384   6.25
 13277.0 2025/03/18 08:01:08   3.36342   8.2895  102.4  31.9320   6.26
 13278.0 2025/03/18 08:31:08   3.36220   8.2859  102.7  31.9223   6.25
 13279.0 2025/03/18 09:01:08   3.36116   8.2903  102.9  31.9073   6.18
 13280.0 2025/03/18 09:31:08   3.36137   8.2863  103.1  31.9131   6.21
 13281.0 2025/03/18 10:01:08   3.36236   8.2911  103.2  31.9190   6.21
 13282.0 2025/03/18 10:31:08   3.36211   8.2911  103.2  31.9164   6.20
 13283.0 2025/03/18 11:01:08   3.36584   8.3050  103.2  31.9431   6.19
 13284.0 2025/03/18 11:31:08   3.36257   8.2929  103.1  31.9197   6.20
 13285.0 2025/03/18 12:01:08   3.36179   8.2925  102.9  31.9120   6.18
 13286.0 2025/03/18 12:31:08   3.36455   8.2973  102.7  31.9368   6.22
 13287.0 2025/03/18 13:01:08   3.36331   8.2931  102.4  31.9276   6.22
 13288.0 2025/03/18 13:31:08   3.36119   8.2849  102.1  31.9129   6.21
 13289.0 2025/03/18 14:01:08   3.36063   8.2838  101.8  31.9081   6.20
 13290.0 2025/03/18 14:31:08   3.36004   8.2842  101.6  31.9018   6.19
 13291.0 2025/03/18 15:01:08   3.36142   8.2863  101.3  31.9145   6.19
 13292.0 2025/03/18 15:31:08   3.36179   8.2872  101.0  31.9176   6.20
 13293.0 2025/03/18 16:01:08   3.36189   8.2880  100.8  31.9180   6.20
 13294.0 2025/03/18 16:31:08   3.36380   8.2988  100.8  31.9283   6.18
 13295.0 2025/03/18 17:01:08   3.36534   8.3116  100.7  31.9329   6.13
 13296.0 2025/03/18 17:31:08   3.36735   8.3321  100.8  31.9355   6.03
 13297.0 2025/03/18 18:01:08   3.36862   8.3397  100.8  31.9419   5.96
 13298.0 2025/03/18 18:31:08   3.36298   8.2925  100.8  31.9254   6.14
 13299.0 2025/03/18 19:01:08   3.36083   8.2869  101.1  31.9078   6.19
 13300.0 2025/03/18 19:31:08   3.36693   8.3080  101.4  31.9527   6.18
 13301.0 2025/03/18 20:01:08   3.36770   8.3102  101.6  31.9587   6.19
 13302.0 2025/03/18 20:31:08   3.35977   8.2802  101.8  31.9024   6.22
 13303.0 2025/03/18 21:01:08   3.36091   8.2876  102.1  31.9076   6.20
 13304.0 2025/03/18 21:31:08   3.36108   8.2863  102.3  31.9104   6.21
 13305.0 2025/03/18 22:01:08   3.36202   8.2886  102.5  31.9181   6.23
 13306.0 2025/03/18 22:31:08   3.36187   8.2891  102.6  31.9160   6.23
 13307.0 2025/03/18 23:01:08   3.36163   8.2918  102.6  31.9110   6.21
 13308.0 2025/03/18 23:31:08   3.36359   8.2952  102.7  31.9286   6.21
 13309.0 2025/03/19 00:01:08   3.36481   8.2987  102.6  31.9383   6.22
 13310.0 2025/03/19 00:31:08   3.36268   8.3106  102.6  31.9051   6.09
 13311.0 2025/03/19 01:01:08   3.36449   8.3161  102.4  31.9192   6.06
 13312.0 2025/03/19 01:31:08   3.36327   8.2950  102.2  31.9256   6.17
 13313.0 2025/03/19 02:01:08   3.36516   8.3024  102.1  31.9388   6.19
 13314.0 2025/03/19 02:31:08   3.36213   8.2928  101.8  31.9158   6.17
 13315.0 2025/03/19 03:01:08   3.36629   8.3058  101.7  31.9478   6.17
 13316.0 2025/03/19 03:31:08   3.36628   8.3093  101.7  31.9445   6.11
 13317.0 2025/03/19 04:01:08   3.36653   8.3210  101.4  31.9367   6.08
 13318.0 2025/03/19 04:31:08   3.36037   8.3016  101.4  31.8894   6.06
 13319.0 2025/03/19 05:01:08   3.36074   8.2986  101.4  31.8961   6.06
 13320.0 2025/03/19 05:31:08   3.36135   8.3045  101.4  31.8972   6.07
 13321.0 2025/03/19 06:01:08   3.36130   8.2990  101.5  31.9015   6.09
 13322.0 2025/03/19 06:31:08   3.36334   8.3007  101.7  31.9214   6.12
 13323.0 2025/03/19 07:01:08   3.36262   8.2992  101.9  31.9151   6.13
 13324.0 2025/03/19 07:31:08   3.36171   8.2974  102.1  31.9070   6.12
 13325.0 2025/03/19 08:01:08   3.36273   8.2985  102.3  31.9166   6.13
 13326.0 2025/03/19 08:31:08   3.36415   8.3087  102.6  31.9222   6.09
 13327.0 2025/03/19 09:01:08   3.36448   8.3155  102.8  31.9195   6.05
 13328.0 2025/03/19 09:31:08   3.36285   8.3414  103.0  31.8788   5.89
 13329.0 2025/03/19 10:01:08   3.36414   8.3481  103.2  31.8862   5.82
 13330.0 2025/03/19 10:31:08   3.35825   8.3172  103.2  31.8522   5.89
 13331.0 2025/03/19 11:01:08   3.36009   8.3282  103.3  31.8615   5.89
 13332.0 2025/03/19 11:31:08   3.35474   8.3079  103.2  31.8237   5.92
 13333.0 2025/03/19 12:01:08   3.35629   8.3121  103.3  31.7958   5.77
 13334.0 2025/03/19 12:31:08   3.35624   8.3163  103.0  31.8320   5.87
 13335.0 2025/03/19 13:01:08   3.35512   8.3665  102.9  31.7749   5.74
 13336.0 2025/03/19 13:31:08   3.35409   8.3704  102.6  31.7608   5.68
 13337.0 2025/03/19 14:01:08   3.35732   8.3773  102.3  31.7885   5.66
 13338.0 2025/03/19 14:31:08   3.35764   8.3721  102.0  31.7967   5.66
 13339.0 2025/03/19 15:01:08   3.35143   8.3608  101.7  31.7418   5.69
 13340.0 2025/03/19 15:31:08   3.35100   8.3531  101.5  31.7443   5.71
 13341.0 2025/03/19 16:01:08   3.35128   8.3589  101.3  31.7421   5.71
 13342.0 2025/03/19 16:31:08   3.35267   8.3584  101.1  31.7572   5.71
 13343.0 2025/03/19 17:01:08   3.35206   8.3643  101.0  31.7457   5.69
 13344.0 2025/03/19 17:31:08   3.35227   8.3629  100.9  31.7491   5.70
 13345.0 2025/03/19 18:01:08   3.35162   8.3610  100.9  31.7440   5.71
 13346.0 2025/03/19 18:31:08   3.35433   8.3652  101.0  31.7687   5.70
 13347.0 2025/03/19 19:01:08   3.35391   8.3621  101.0  31.7670   5.70
 13348.0 2025/03/19 19:31:08   3.35328   8.3495  101.2  31.7716   5.73
 13349.0 2025/03/19 20:01:08   3.35100   8.3501  101.4  31.7471   5.74
 13350.0 2025/03/19 20:31:08   3.35013   8.3507  101.6  31.7373   5.73
 13351.0 2025/03/19 21:01:08   3.34936   8.3472  101.8  31.7322   5.74
 13352.0 2025/03/19 21:31:08   3.34918   8.3427  102.0  31.7344   5.74
 13353.0 2025/03/19 22:01:08   3.36144   8.3598  102.2  31.8476   5.74
 13354.0 2025/03/19 22:31:08   3.36831   8.3393  102.4  31.9384   5.83
 13355.0 2025/03/19 23:01:08   3.37014   8.3278  102.5  31.9680   6.02
 13356.0 2025/03/19 23:31:08   3.37045   8.3299  102.6  31.9694   6.01
 13357.0 2025/03/20 00:01:08   3.36981   8.3294  102.6  31.9631   6.01
 13358.0 2025/03/20 00:31:08   3.34862   8.3307  102.6  31.7389   5.82
 13359.0 2025/03/20 01:01:08   3.35031   8.3299  102.5  31.7575   5.87
 13360.0 2025/03/20 01:31:08   3.35265   8.3284  102.5  31.7835   5.96
 13361.0 2025/03/20 02:01:08   3.35837   8.3292  102.4  31.8429   5.96
 13362.0 2025/03/20 02:31:08   3.35501   8.3270  102.2  31.8098   5.88
 13363.0 2025/03/20 03:01:08   3.35817   8.3350  102.1  31.8357   5.84
 13364.0 2025/03/20 03:31:08   3.36083   8.3445  102.0  31.8552   5.82
 13365.0 2025/03/20 04:01:08   3.36035   8.3434  101.8  31.8512   5.82
 13366.0 2025/03/20 04:31:08   3.35929   8.3456  101.7  31.8380   5.81
 13367.0 2025/03/20 05:01:08   3.35827   8.3451  101.7  31.8279   5.80
 13368.0 2025/03/20 05:31:08   3.35511   8.3412  101.7  31.7982   5.80
 13369.0 2025/03/20 06:01:08   3.35086   8.3424  101.7  31.7525   5.83
 13370.0 2025/03/20 06:31:08   3.34609   8.3327  101.8  31.7109   5.84
 13371.0 2025/03/20 07:01:08   3.34774   8.3285  101.9  31.7320   5.87
 13372.0 2025/03/20 07:31:08   3.35003   8.3330  102.1  31.7520   5.93
 13373.0 2025/03/20 08:01:08   3.35238   8.3896  102.4  31.7255   6.03
 13374.0 2025/03/20 08:31:08   3.35048   8.3807  102.5  31.7136   6.05
 13375.0 2025/03/20 09:01:08   3.34925   8.3657  102.7  31.7141   6.03
 13376.0 2025/03/20 09:31:08   3.34673   8.3503  102.8  31.7013   6.02
 13377.0 2025/03/20 10:01:08   3.34822   8.3626  103.0  31.7059   6.04
 13378.0 2025/03/20 10:31:08   3.35035   8.3686  103.1  31.7229   6.05
 13379.0 2025/03/20 11:01:08   3.35162   8.3715  103.2  31.7334   6.04
 13380.0 2025/03/20 11:31:08   3.35234   8.3805  103.2  31.7330   6.08
 13381.0 2025/03/20 12:01:08   3.35282   8.3842  103.2  31.7346   6.07
 13382.0 2025/03/20 12:31:08   3.35245   8.3822  103.1  31.7326   6.09
 13383.0 2025/03/20 13:01:08   3.35147   8.3681  103.0  31.7351   6.05
 13384.0 2025/03/20 13:31:08   3.34985   8.3673  102.8  31.7189   6.02
 13385.0 2025/03/20 14:01:08   3.34917   8.3647  102.6  31.7142   5.98
 13386.0 2025/03/20 14:31:08   3.34970   8.3659  102.3  31.7188   5.99
 13387.0 2025/03/20 15:01:08   3.35037   8.3661  102.1  31.7258   5.97
 13388.0 2025/03/20 15:31:08   3.35052   8.3736  101.9  31.7207   6.02
 13389.0 2025/03/20 16:01:08   3.35083   8.3772  101.5  31.7208   6.01
 13390.0 2025/03/20 16:31:08   3.35300   8.3476  101.3  31.7704   5.91
 13391.0 2025/03/20 17:01:08   3.35717   8.3458  101.2  31.8158   5.85
 13392.0 2025/03/20 17:31:08   3.35063   8.3467  101.0  31.7464   5.86
 13393.0 2025/03/20 18:01:08   3.35481   8.3515  101.0  31.7860   5.86
 13394.0 2025/03/20 18:31:08   3.35569   8.3623  100.9  31.7856   5.86
 13395.0 2025/03/20 19:01:08   3.35627   8.3637  101.0  31.7903   5.81
 13396.0 2025/03/20 19:31:08   3.35613   8.3656  101.0  31.7871   5.78
 13397.0 2025/03/20 20:01:08   3.35514   8.3570  101.1  31.7846   5.80
 13398.0 2025/03/20 20:31:08   3.35449   8.3646  101.3  31.7707   5.78
 13399.0 2025/03/20 21:01:08   3.35428   8.3646  101.4  31.7685   5.77
 13400.0 2025/03/20 21:31:08   3.35202   8.3611  101.6  31.7478   5.77
 13401.0 2025/03/20 22:01:08   3.35396   8.3664  101.8  31.7633   5.78
 13402.0 2025/03/20 22:31:08   3.35017   8.3607  101.9  31.7286   5.87
 13403.0 2025/03/20 23:01:08   3.35023   8.3624  102.1  31.7276   5.89
 13404.0 2025/03/20 23:31:08   3.34994   8.3644  102.2  31.7226   5.91
 13405.0 2025/03/21 00:01:08   3.34952   8.3675  102.3  31.7155   5.92
 13406.0 2025/03/21 00:31:08   3.35007   8.3695  102.4  31.7194   5.90
 13407.0 2025/03/21 01:01:08   3.35339   8.3747  102.4  31.7497   5.81
 13408.0 2025/03/21 01:31:08   3.34957   8.3626  102.4  31.7203   5.84
 13409.0 2025/03/21 02:01:08   3.34890   8.3646  102.3  31.7115   5.86
 13410.0 2025/03/21 02:31:08   3.34946   8.3717  102.3  31.7111   5.85
 13411.0 2025/03/21 03:01:08   3.34977   8.3681  102.2  31.7176   5.78
 13412.0 2025/03/21 03:31:08   3.35193   8.3683  102.1  31.7402   5.75
 13413.0 2025/03/21 04:01:08   3.35265   8.3742  102.0  31.7424   5.70
 13414.0 2025/03/21 04:31:08   3.35354   8.3795  101.9  31.7470   5.68
 13415.0 2025/03/21 05:01:08   3.35528   8.3872  101.8  31.7584   5.65
 13416.0 2025/03/21 05:31:08   3.35280   8.3805  101.8  31.7385   5.66
 13417.0 2025/03/21 06:01:08   3.35331   8.3808  101.8  31.7434   5.66
 13418.0 2025/03/21 06:31:08   3.35328   8.3837  101.8  31.7406   5.66
 13419.0 2025/03/21 07:01:08   3.35178   8.3787  101.8  31.7293   5.67
 13420.0 2025/03/21 07:31:08   3.35113   8.3800  102.0  31.7213   5.67
 13421.0 2025/03/21 08:01:08   3.35058   8.3794  102.1  31.7160   5.67
 13422.0 2025/03/21 08:31:08   3.35014   8.3784  102.2  31.7122   5.68
 13423.0 2025/03/21 09:01:08   3.35119   8.3823  102.4  31.7197   5.67
 13424.0 2025/03/21 09:31:08   3.35244   8.3886  102.6  31.7270   5.64
 13425.0 2025/03/21 10:01:08   3.34980   8.3770  102.7  31.7097   5.67
 13426.0 2025/03/21 10:31:08   3.34886   8.3723  102.8  31.7039   5.70
 13427.0 2025/03/21 11:01:08   3.34837   8.3709  103.0  31.7000   5.71
 13428.0 2025/03/21 11:31:08   3.34965   8.3729  103.0  31.7117   5.71
 13429.0 2025/03/21 12:01:08   3.34684   8.3609  103.0  31.6929   5.75
 13430.0 2025/03/21 12:31:08   3.34955   8.3655  103.0  31.7172   5.77
 13431.0 2025/03/21 13:01:08   3.35093   8.3726  103.0  31.7254   5.74
 13432.0 2025/03/21 13:31:08   3.34904   8.3774  102.9  31.7012   5.68
 13433.0 2025/03/21 14:01:08   3.34480   8.3575  102.7  31.6747   5.78
 13434.0 2025/03/21 14:31:08   3.34564   8.3615  102.6  31.6800   5.82
 13435.0 2025/03/21 15:01:08   3.34414   8.3581  102.4  31.6673   5.80
 13436.0 2025/03/21 15:31:08   3.34651   8.3754  102.2  31.6767   5.90
 13437.0 2025/03/21 16:01:08   3.34845   8.3755  102.0  31.6971   5.75
 13438.0 2025/03/21 16:31:08   3.34747   8.3701  101.7  31.6919   5.75
 13439.0 2025/03/21 17:01:08   3.34478   8.3640  101.5  31.6691   5.79
 13440.0 2025/03/21 17:31:08   3.34506   8.3662  101.3  31.6703   5.81
 13441.0 2025/03/21 18:01:08   3.34065   8.3580  101.2  31.6313   5.86
 13442.0 2025/03/21 18:31:08   3.34080   8.3603  101.1  31.6309   5.89
 13443.0 2025/03/21 19:01:08   3.34445   8.3709  101.0  31.6597   5.89
 13444.0 2025/03/21 19:31:08   3.34211   8.3661  101.0  31.6395   5.89
 13445.0 2025/03/21 20:01:08   3.34523   8.3768  101.0  31.6627   5.84
 13446.0 2025/03/21 20:31:08   3.34373   8.3741  101.0  31.6492   5.85
 13447.0 2025/03/21 21:01:08   3.34916   8.3847  101.2  31.6967   5.77
 13448.0 2025/03/21 21:31:08   3.34428   8.3772  101.2  31.6521   5.83
 13449.0 2025/03/21 22:01:08   3.34122   8.3710  101.4  31.6256   5.93
 13450.0 2025/03/21 22:31:08   3.34285   8.3771  101.5  31.6371   5.92
 13451.0 2025/03/21 23:01:08   3.34180   8.3725  101.7  31.6302   5.88
 13452.0 2025/03/21 23:31:08   3.34344   8.3750  101.8  31.6451   5.82
 13453.0 2025/03/22 00:01:08   3.34076   8.3676  101.9  31.6235   5.79
 13454.0 2025/03/22 00:31:08   3.34289   8.3720  102.1  31.6419   5.76
 13455.0 2025/03/22 01:01:08   3.34542   8.3809  102.2  31.6604   5.73
 13456.0 2025/03/22 01:31:08   3.34544   8.3802  102.2  31.6613   5.73
 13457.0 2025/03/22 02:01:08   3.35067   8.3911  102.2  31.7064   5.69
 13458.0 2025/03/22 02:31:08   3.34975   8.3891  102.2  31.6985   5.70
 13459.0 2025/03/22 03:01:08   3.35686   8.4006  102.2  31.7627   5.64
 13460.0 2025/03/22 03:31:08   3.35399   8.4053  102.2  31.7284   5.60
 13461.0 2025/03/22 04:01:08   3.35384   8.4038  102.1  31.7281   5.60
 13462.0 2025/03/22 04:31:08   3.35473   8.4038  102.0  31.7376   5.60
 13463.0 2025/03/22 05:01:08   3.35387   8.3935  102.0  31.7378   5.62
 13464.0 2025/03/22 05:31:08   3.35265   8.3931  101.9  31.7254   5.64
 13465.0 2025/03/22 06:01:08   3.35297   8.3915  101.9  31.7303   5.65
 13466.0 2025/03/22 06:31:08   3.35357   8.3972  101.9  31.7314   5.63
 13467.0 2025/03/22 07:01:08   3.35392   8.3929  101.9  31.7390   5.64
 13468.0 2025/03/22 07:31:08   3.35409   8.3957  102.0  31.7382   5.63
 13469.0 2025/03/22 08:01:08   3.35455   8.3911  102.0  31.7472   5.65
 13470.0 2025/03/22 08:31:08   3.35228   8.3719  102.0  31.7406   5.77
 13471.0 2025/03/22 09:01:08   3.35082   8.3682  102.2  31.7285   5.83
 13472.0 2025/03/22 09:31:08   3.34611   8.3748  102.3  31.6731   5.82
 13473.0 2025/03/22 10:01:08   3.35560   8.3616  102.4  31.7845   5.84
 13474.0 2025/03/22 10:31:08   3.35683   8.3683  102.6  31.7913   5.80
 13475.0 2025/03/22 11:01:08   3.35641   8.3719  102.7  31.7836   5.78
 13476.0 2025/03/22 11:31:08   3.35650   8.3751  102.8  31.7818   5.75
 13477.0 2025/03/22 12:01:08   3.34651   8.3683  102.9  31.6829   5.84
 13478.0 2025/03/22 12:31:08   3.34600   8.3674  102.9  31.6783   5.87
 13479.0 2025/03/22 13:01:08   3.34450   8.3698  102.9  31.6604   5.87
 13480.0 2025/03/22 13:31:08   3.34457   8.3709  102.9  31.6602   5.84
 13481.0 2025/03/22 14:01:08   3.34409   8.3689  102.9  31.6569   5.86
 13482.0 2025/03/22 14:31:08   3.34388   8.3725  102.8  31.6516   5.86
 13483.0 2025/03/22 15:01:08   3.34561   8.3829  102.7  31.6605   5.88
 13484.0 2025/03/22 15:31:08   3.34827   8.4171  102.7  31.6576   5.94
 13485.0 2025/03/22 16:01:08   3.34847   8.4144  102.4  31.6623   5.94
 13486.0 2025/03/22 16:31:08   3.34702   8.4033  102.1  31.6572   5.93
 13487.0 2025/03/22 17:01:08   3.34735   8.4105  102.0  31.6541   5.95
 13488.0 2025/03/22 17:31:08   3.34558   8.3738  101.7  31.6686   5.88
 13489.0 2025/03/22 18:01:08   3.34534   8.3774  101.6  31.6630   5.83
 13490.0 2025/03/22 18:31:08   3.34804   8.3901  101.4  31.6799   5.71
 13491.0 2025/03/22 19:01:08   3.35041   8.3919  101.3  31.7033   5.68
 13492.0 2025/03/22 19:31:08   3.35018   8.3913  101.1  31.7015   5.69
 13493.0 2025/03/22 20:01:08   3.35100   8.3956  101.1  31.7062   5.66
 13494.0 2025/03/22 20:31:08   3.35230   8.3983  101.0  31.7174   5.62
 13495.0 2025/03/22 21:01:08   3.35279   8.3992  101.0  31.7218   5.60
 13496.0 2025/03/22 21:31:08   3.35200   8.3976  101.1  31.7149   5.64
 13497.0 2025/03/22 22:01:08   3.35186   8.3977  101.1  31.7133   5.63
 13498.0 2025/03/22 22:31:08   3.35162   8.3976  101.2  31.7109   5.63
 13499.0 2025/03/22 23:01:08   3.35182   8.3970  101.3  31.7135   5.62
 13500.0 2025/03/22 23:31:08   3.35172   8.3969  101.4  31.7125   5.63
 13501.0 2025/03/23 00:01:08   3.35623   8.3965  101.6  31.7601   5.62
 13502.0 2025/03/23 00:31:08   3.35800   8.3932  101.7  31.7816   5.63
 13503.0 2025/03/23 01:01:08   3.35576   8.3869  101.8  31.7637   5.68
 13504.0 2025/03/23 01:31:08   3.35461   8.3850  102.0  31.7532   5.70
 13505.0 2025/03/23 02:01:08   3.35526   8.3787  102.1  31.7658   5.74
 13506.0 2025/03/23 02:31:08   3.35385   8.3747  102.1  31.7546   5.77
 13507.0 2025/03/23 03:01:08   3.35365   8.3790  102.2  31.7485   5.76
 13508.0 2025/03/23 03:31:08   3.35341   8.3795  102.3  31.7455   5.75
 13509.0 2025/03/23 04:01:08   3.35113   8.3799  102.3  31.7212   5.78
 13510.0 2025/03/23 04:31:08   3.35168   8.3816  102.3  31.7255   5.79
 13511.0 2025/03/23 05:01:08   3.35178   8.3859  102.2  31.7226   5.78
 13512.0 2025/03/23 05:31:08   3.35120   8.3890  102.2  31.7138   5.77
 13513.0 2025/03/23 06:01:08   3.35027   8.3892  102.2  31.7039   5.77
 13514.0 2025/03/23 06:31:08   3.35122   8.3971  102.2  31.7067   5.70
 13515.0 2025/03/23 07:01:08   3.34907   8.3955  102.1  31.6857   5.70
 13516.0 2025/03/23 07:31:08   3.34841   8.3952  102.1  31.6789   5.68
 13517.0 2025/03/23 08:01:08   3.34882   8.3969  102.1  31.6819   5.66
 13518.0 2025/03/23 08:31:08   3.34916   8.3936  102.1  31.6884   5.72
 13519.0 2025/03/23 09:01:08   3.34806   8.3896  102.1  31.6804   5.76
 13520.0 2025/03/23 09:31:08   3.34731   8.3822  102.2  31.6791   5.78
 13521.0 2025/03/23 10:01:08   3.34802   8.3831  102.3  31.6857   5.78
 13522.0 2025/03/23 10:31:08   3.34755   8.3864  102.3  31.6778   5.79
 13523.0 2025/03/23 11:01:08   3.34852   8.3891  102.4  31.6855   5.74
 13524.0 2025/03/23 11:31:08   3.34972   8.3840  102.5  31.7027   5.74
 13525.0 2025/03/23 12:01:08   3.35046   8.3870  102.6  31.7076   5.74
 13526.0 2025/03/23 12:31:08   3.34909   8.3809  102.7  31.6986   5.78
 13527.0 2025/03/23 13:01:08   3.34951   8.3825  102.8  31.7016   5.77
 13528.0 2025/03/23 13:31:08   3.34936   8.3909  102.9  31.6925   5.71
 13529.0 2025/03/23 14:01:08   3.35024   8.3927  102.9  31.7002   5.66
 13530.0 2025/03/23 14:31:08   3.35145   8.3974  102.9  31.7086   5.68
 13531.0 2025/03/23 15:01:08   3.34602   8.3869  102.8  31.6611   5.67
 13532.0 2025/03/23 15:31:08   3.34753   8.3896  102.8  31.6745   5.66
 13533.0 2025/03/23 16:01:08   3.34996   8.3946  102.7  31.6955   5.63
 13534.0 2025/03/23 16:31:08   3.35278   8.4013  102.6  31.7192   5.61
 13535.0 2025/03/23 17:01:08   3.35295   8.4006  102.4  31.7216   5.60
 13536.0 2025/03/23 17:31:08   3.35268   8.4006  102.2  31.7189   5.60
 13537.0 2025/03/23 18:01:08   3.35516   8.4098  102.0  31.7367   5.58
 13538.0 2025/03/23 18:31:08   3.35505   8.4121  101.9  31.7336   5.53
 13539.0 2025/03/23 19:01:08   3.35605   8.4131  101.7  31.7432   5.53
 13540.0 2025/03/23 19:31:08   3.35649   8.4147  101.5  31.7465   5.53
 13541.0 2025/03/23 20:01:08   3.35201   8.4074  101.3  31.7062   5.56
 13542.0 2025/03/23 20:31:08   3.35311   8.4106  101.2  31.7149   5.56
 13543.0 2025/03/23 21:01:08   3.35185   8.4067  101.1  31.7051   5.57
 13544.0 2025/03/23 21:31:08   3.35111   8.4038  101.0  31.7000   5.58
 13545.0 2025/03/23 22:01:08   3.35415   8.4091  101.0  31.7271   5.56
 13546.0 2025/03/23 22:31:08   3.35357   8.4078  100.9  31.7223   5.56
 13547.0 2025/03/23 23:01:08   3.35234   8.4060  101.0  31.7110   5.57
 13548.0 2025/03/23 23:31:08   3.35160   8.4044  101.1  31.7046   5.58
 13549.0 2025/03/24 00:01:08   3.35276   8.4067  101.1  31.7147   5.58
 13550.0 2025/03/24 00:31:08   3.35546   8.4108  101.3  31.7392   5.55
 13551.0 2025/03/24 01:01:08   3.35358   8.3995  101.4  31.7296   5.61
 13552.0 2025/03/24 01:31:08   3.35190   8.3906  101.6  31.7200   5.71
 13553.0 2025/03/24 02:01:08   3.35318   8.3831  101.7  31.7400   5.77
 13554.0 2025/03/24 02:31:08   3.35042   8.3876  101.9  31.7070   5.75
 13555.0 2025/03/24 03:01:08   3.35074   8.3876  102.0  31.7103   5.75
 13556.0 2025/03/24 03:31:08   3.34999   8.3858  102.2  31.7040   5.76
 13557.0 2025/03/24 04:01:08   3.34974   8.3862  102.2  31.7009   5.78
 13558.0 2025/03/24 04:31:08   3.35033   8.3919  102.3  31.7020   5.71
 13559.0 2025/03/24 05:01:08   3.34844   8.3811  102.3  31.6918   5.72
 13560.0 2025/03/24 05:31:08   3.34994   8.3858  102.4  31.7033   5.76
 13561.0 2025/03/24 06:01:08   3.35211   8.3944  102.4  31.7185   5.69
 13562.0 2025/03/24 06:31:08   3.35142   8.3924  102.3  31.7130   5.64
 13563.0 2025/03/24 07:01:08   3.35289   8.4033  102.3  31.7186   5.60
 13564.0 2025/03/24 07:31:08   3.35185   8.4009  102.2  31.7099   5.60
 13565.0 2025/03/24 08:01:08   3.35370   8.4006  102.1  31.7296   5.61
 13566.0 2025/03/24 08:31:08   3.35238   8.4015  102.1  31.7150   5.60
 13567.0 2025/03/24 09:01:08   3.35211   8.4037  102.0  31.7103   5.58
 13568.0 2025/03/24 09:31:08   3.35299   8.4021  102.0  31.7209   5.59
 13569.0 2025/03/24 10:01:08   3.35283   8.4040  102.0  31.7176   5.59
 13570.0 2025/03/24 10:31:08   3.35231   8.4028  102.0  31.7132   5.59
 13571.0 2025/03/24 11:01:08   3.35215   8.4012  102.0  31.7129   5.61
 13572.0 2025/03/24 11:31:08   3.35341   8.3896  102.1  31.7365   5.70
 13573.0 2025/03/24 12:01:08   3.35374   8.3881  102.2  31.7413   5.74
 13574.0 2025/03/24 12:31:08   3.35415   8.3888  102.3  31.7448   5.73
 13575.0 2025/03/24 13:01:08   3.35424   8.3884  102.4  31.7461   5.73
 13576.0 2025/03/24 13:31:08   3.35308   8.3985  102.6  31.7249   5.66
 13577.0 2025/03/24 14:01:08   3.35253   8.4008  102.6  31.7169   5.62
 13578.0 2025/03/24 14:31:08   3.35017   8.3967  102.7  31.6958   5.63
 13579.0 2025/03/24 15:01:08   3.35086   8.3978  102.8  31.7021   5.65
 13580.0 2025/03/24 15:31:08   3.35076   8.3970  102.8  31.7016   5.64
 13581.0 2025/03/24 16:01:08   3.35152   8.3971  102.8  31.7096   5.64
 13582.0 2025/03/24 16:31:08   3.35257   8.3975  102.8  31.7203   5.64
 13583.0 2025/03/24 17:01:08   3.35269   8.3983  102.7  31.7209   5.64
 13584.0 2025/03/24 17:31:08   3.35224   8.3978  102.6  31.7167   5.64
 13585.0 2025/03/24 18:01:08   3.35180   8.4002  102.4  31.7098   5.63
 13586.0 2025/03/24 18:31:08   3.34867   8.3900  102.2  31.6863   5.66
 13587.0 2025/03/24 19:01:08   3.35020   8.3980  102.1  31.6952   5.63
 13588.0 2025/03/24 19:31:08   3.35231   8.4081  101.8  31.7084   5.57
 13589.0 2025/03/24 20:01:08   3.35314   8.4094  101.6  31.7161   5.55
 13590.0 2025/03/24 20:31:08   3.35444   8.4071  101.4  31.7318   5.55
 13591.0 2025/03/24 21:01:08   3.35529   8.4050  101.2  31.7427   5.56
 13592.0 2025/03/24 21:31:08   3.35443   8.4083  101.0  31.7308   5.55
 13593.0 2025/03/24 22:01:08   3.35457   8.4085  100.9  31.7323   5.54
 13594.0 2025/03/24 22:31:08   3.35587   8.4086  100.8  31.7458   5.54
 13595.0 2025/03/24 23:01:08   3.35554   8.4066  100.7  31.7441   5.54
 13596.0 2025/03/24 23:31:08   3.35568   8.4063  100.7  31.7459   5.55
 13597.0 2025/03/25 00:01:08   3.35476   8.4055  100.8  31.7369   5.54
 13598.0 2025/03/25 00:31:08   3.35304   8.4069  100.9  31.7176   5.55
 13599.0 2025/03/25 01:01:08   3.35267   8.3990  101.0  31.7207   5.59
 13600.0 2025/03/25 01:31:08   3.35216   8.4048  101.2  31.7101   5.57
 13601.0 2025/03/25 02:01:08   3.35113   8.3936  101.3  31.7093   5.64
 13602.0 2025/03/25 02:31:08   3.34987   8.4024  101.6  31.6881   5.60
 13603.0 2025/03/25 03:01:08   3.34934   8.4013  101.8  31.6834   5.58
 13604.0 2025/03/25 03:31:08   3.35011   8.4010  101.9  31.6917   5.58
 13605.0 2025/03/25 04:01:08   3.34983   8.3990  102.1  31.6905   5.59
 13606.0 2025/03/25 04:31:08   3.35016   8.3885  102.3  31.7032   5.72
 13607.0 2025/03/25 05:01:08   3.35355   8.3865  102.4  31.7407   5.75
 13608.0 2025/03/25 05:31:08   3.35356   8.3863  102.5  31.7409   5.75
 13609.0 2025/03/25 06:01:08   3.35414   8.3869  102.5  31.7464   5.74
 13610.0 2025/03/25 06:31:08   3.35391   8.3872  102.5  31.7438   5.74
 13611.0 2025/03/25 07:01:08   3.35184   8.3910  102.4  31.7185   5.73
 13612.0 2025/03/25 07:31:08   3.35205   8.3967  102.4  31.7157   5.64
 13613.0 2025/03/25 08:01:08   3.35130   8.3975  102.3  31.7072   5.60
 13614.0 2025/03/25 08:31:08   3.35119   8.3965  102.2  31.7070   5.60
 13615.0 2025/03/25 09:01:08   3.35161   8.3984  102.1  31.7097   5.59
 13616.0 2025/03/25 09:31:08   3.34972   8.3967  102.0  31.6914   5.61
 13617.0 2025/03/25 10:01:08   3.35215   8.3980  101.9  31.7157   5.61
 13618.0 2025/03/25 10:31:08   3.35336   8.3919  101.8  31.7341   5.67
 13619.0 2025/03/25 11:01:08   3.35340   8.3892  101.8  31.7369   5.71
 13620.0 2025/03/25 11:31:08   3.35457   8.3894  101.8  31.7490   5.71
 13621.0 2025/03/25 12:01:08   3.35519   8.3906  101.8  31.7544   5.70
 13622.0 2025/03/25 12:31:08   3.35551   8.3953  101.9  31.7535   5.65
 13623.0 2025/03/25 13:01:08   3.35512   8.3971  102.0  31.7478   5.64
 13624.0 2025/03/25 13:31:08   3.35502   8.3946  102.1  31.7488   5.61
 13625.0 2025/03/25 14:01:08   3.35465   8.3807  102.3  31.7574   5.64
 13626.0 2025/03/25 14:31:08   3.35414   8.3842  102.5  31.7488   5.66
 13627.0 2025/03/25 15:01:08   3.35365   8.3836  102.6  31.7441   5.66
 13628.0 2025/03/25 15:31:08   3.35314   8.3853  102.7  31.7373   5.66
 13629.0 2025/03/25 16:01:08   3.35315   8.3856  102.9  31.7370   5.66
 13630.0 2025/03/25 16:31:08   3.35169   8.3919  103.0  31.7159   5.67
 13631.0 2025/03/25 17:01:08   3.35388   8.3880  103.0  31.7424   5.64
 13632.0 2025/03/25 17:31:08   3.35342   8.3834  102.9  31.7418   5.66
 13633.0 2025/03/25 18:01:08   3.35333   8.3970  102.9  31.7287   5.62
 13634.0 2025/03/25 18:31:08   3.35118   8.3971  102.8  31.7060   5.61
 13635.0 2025/03/25 19:01:08   3.35278   8.3969  102.6  31.7231   5.61
 13636.0 2025/03/25 19:31:08   3.35268   8.3954  102.4  31.7235   5.63
 13637.0 2025/03/25 20:01:08   3.35106   8.3983  102.2  31.7040   5.61
 13638.0 2025/03/25 20:31:08   3.34502   8.3852  101.9  31.6525   5.77
 13639.0 2025/03/25 21:01:08   3.34873   8.3880  101.6  31.6890   5.81
 13640.0 2025/03/25 21:31:08   3.35040   8.3962  101.4  31.6993   5.67
 13641.0 2025/03/25 22:01:08   3.35234   8.3909  101.1  31.7245   5.67
 13642.0 2025/03/25 22:31:08   3.35212   8.3893  100.9  31.7238   5.68
 13643.0 2025/03/25 23:01:08   3.35422   8.3898  100.7  31.7454   5.69
 13644.0 2025/03/25 23:31:08   3.35199   8.3979  100.6  31.7148   5.62
 13645.0 2025/03/26 00:01:08   3.35265   8.3973  100.6  31.7223   5.61
 13646.0 2025/03/26 00:31:08   3.35155   8.3938  100.6  31.7138   5.64
 13647.0 2025/03/26 01:01:08   3.35017   8.3895  100.7  31.7032   5.68
 13648.0 2025/03/26 01:31:08   3.34786   8.3883  100.8  31.6800   5.71
 13649.0 2025/03/26 02:01:08   3.35039   8.3890  101.0  31.7059   5.70
 13650.0 2025/03/26 02:31:08   3.35332   8.3889  101.2  31.7366   5.68
 13651.0 2025/03/26 03:01:08   3.35438   8.3895  101.4  31.7471   5.66
 13652.0 2025/03/26 03:31:08   3.35313   8.3890  101.7  31.7343   5.67
 13653.0 2025/03/26 04:01:08   3.35161   8.3898  102.0  31.7175   5.69
 13654.0 2025/03/26 04:31:08   3.35223   8.3888  102.2  31.7247   5.69
 13655.0 2025/03/26 05:01:08   3.35301   8.3883  102.4  31.7333   5.69
 13656.0 2025/03/26 05:31:08   3.35360   8.3888  102.6  31.7390   5.68
 13657.0 2025/03/26 06:01:08   3.35278   8.3884  102.7  31.7307   5.69
 13658.0 2025/03/26 06:31:08   3.35444   8.3883  102.7  31.7483   5.68
 13659.0 2025/03/26 07:01:08   3.35224   8.3878  102.7  31.7255   5.69
 13660.0 2025/03/26 07:31:08   3.35352   8.3915  102.7  31.7357   5.65
 13661.0 2025/03/26 08:01:08   3.35235   8.3881  102.5  31.7265   5.69
 13662.0 2025/03/26 08:31:08   3.35224   8.3905  102.4  31.7233   5.68
 13663.0 2025/03/26 09:01:08   3.35436   8.4020  102.2  31.7353   5.59
 13664.0 2025/03/26 09:31:08   3.35163   8.3899  102.1  31.7176   5.65
 13665.0 2025/03/26 10:01:08   3.35094   8.3886  101.9  31.7115   5.70
 13666.0 2025/03/26 10:31:08   3.35304   8.3896  101.7  31.7328   5.68
 13667.0 2025/03/26 11:01:08   3.35264   8.3895  101.6  31.7288   5.69
 13668.0 2025/03/26 11:31:08   3.35260   8.3901  101.5  31.7278   5.69
 13669.0 2025/03/26 12:01:08   3.35104   8.3901  101.5  31.7115   5.69
 13670.0 2025/03/26 12:31:08   3.35273   8.3937  101.5  31.7259   5.67
 13671.0 2025/03/26 13:01:08   3.34970   8.3867  101.5  31.7005   5.68
 13672.0 2025/03/26 13:31:08   3.35070   8.3849  101.6  31.7125   5.70
 13673.0 2025/03/26 14:01:08   3.35060   8.3875  101.8  31.7090   5.69
 13674.0 2025/03/26 14:31:08   3.34928   8.3856  101.9  31.6969   5.72
 13675.0 2025/03/26 15:01:08   3.35223   8.3912  102.2  31.7227   5.66
 13676.0 2025/03/26 15:31:08   3.35237   8.3919  102.4  31.7234   5.68
 13677.0 2025/03/26 16:01:08   3.35795   8.3944  102.6  31.7796   5.69
 13678.0 2025/03/26 16:31:08   3.36447   8.3967  102.7  31.7798   5.67
 13679.0 2025/03/26 17:01:08   3.35838   8.3989  103.0  31.7799   5.68
 13680.0 2025/03/26 17:31:08   3.35878   8.3867  103.0  31.7951   5.66
 13681.0 2025/03/26 18:01:08   3.35400   8.3978  103.1  31.7349   5.70
 13682.0 2025/03/26 18:31:08   3.35773   8.3884  103.0  31.7825   5.66
 13683.0 2025/03/26 19:01:08   3.35633   8.3902  103.0  31.7663   5.64
 13684.0 2025/03/26 19:31:08   3.35821   8.3897  102.8  31.7865   5.64
 13685.0 2025/03/26 20:01:08   3.35820   8.3910  102.6  31.7852   5.65
 13686.0 2025/03/26 20:31:08   3.35927   8.3868  102.3  31.8004   5.65
 13687.0 2025/03/26 21:01:08   3.35842   8.3911  102.1  31.7877   5.66
 13688.0 2025/03/26 21:31:08   3.35927   8.3876  101.7  31.8001   5.65
 13689.0 2025/03/26 22:01:08   3.36051   8.3847  101.4  31.8157   5.65
 13690.0 2025/03/26 22:31:08   3.36126   8.3818  101.1  31.8264   5.66
 13691.0 2025/03/26 23:01:08   3.35930   8.3863  100.9  31.8019   5.66
 13692.0 2025/03/26 23:31:08   3.36176   8.3816  100.6  31.8320   5.66
 13693.0 2025/03/27 00:01:08   3.36182   8.3795  100.5  31.8346   5.66
 13694.0 2025/03/27 00:31:08   3.36255   8.3768  100.4  31.8448   5.66
 13695.0 2025/03/27 01:01:08   3.36220   8.3776  100.4  31.8404   5.66
 13696.0 2025/03/27 01:31:08   3.36198   8.3773  100.5  31.8383   5.65
 13697.0 2025/03/27 02:01:08   3.35986   8.3883  100.6  31.8060   5.66
 13698.0 2025/03/27 02:31:08   3.35942   8.3880  100.8  31.8016   5.65
 13699.0 2025/03/27 03:01:08   3.36015   8.3861  101.1  31.8108   5.66
 13700.0 2025/03/27 03:31:08   3.35702   8.3883  101.3  31.7759   5.64
 13701.0 2025/03/27 04:01:08   3.35685   8.3880  101.7  31.7743   5.64
 13702.0 2025/03/27 04:31:08   3.36138   8.3807  102.0  31.8283   5.65
 13703.0 2025/03/27 05:01:08   3.36178   8.3783  102.2  31.8346   5.65
 13704.0 2025/03/27 05:31:08   3.36191   8.3783  102.5  31.8357   5.65
 13705.0 2025/03/27 06:01:08   3.36170   8.3791  102.7  31.8327   5.65
 13706.0 2025/03/27 06:31:08   3.36134   8.3812  102.9  31.8270   5.65
 13707.0 2025/03/27 07:01:08   3.36366   8.3830  103.0  31.8496   5.65
 13708.0 2025/03/27 07:31:08   3.36326   8.3818  102.9  31.8465   5.64
 13709.0 2025/03/27 08:01:08   3.36249   8.3791  102.9  31.8410   5.64
 13710.0 2025/03/27 08:31:08   3.36279   8.3784  102.7  31.8448   5.65
 13711.0 2025/03/27 09:01:08   3.36208   8.3777  102.6  31.8381   5.65
 13712.0 2025/03/27 09:31:08   3.36143   8.3796  102.3  31.8297   5.65
 13713.0 2025/03/27 10:01:08   3.36153   8.3808  102.1  31.8297   5.65
 13714.0 2025/03/27 10:31:08   3.36145   8.3811  101.8  31.8287   5.65
 13715.0 2025/03/27 11:01:08   3.36373   8.3812  101.6  31.8527   5.64
 13716.0 2025/03/27 11:31:08   3.36431   8.3843  101.4  31.8560   5.64
 13717.0 2025/03/27 12:01:08   3.36559   8.3923  101.2  31.8623   5.64
 13718.0 2025/03/27 12:31:08   3.36507   8.3924  101.1  31.8569   5.64
 13719.0 2025/03/27 13:01:08   3.36620   8.3843  101.1  31.8760   5.64
 13720.0 2025/03/27 13:31:08   3.36797   8.3887  101.1  31.8907   5.63
 13721.0 2025/03/27 14:01:08   3.37026   8.3910  101.2  31.9125   5.63
 13722.0 2025/03/27 14:31:08   3.37330   8.4095  101.4  31.9277   5.63
 13723.0 2025/03/27 15:01:08   3.37539   8.4243  101.7  31.9361   5.62
 13724.0 2025/03/27 15:31:08   3.37445   8.4183  101.9  31.9315   5.63
 13725.0 2025/03/27 16:01:08   3.37463   8.4195  102.1  31.9323   5.63
 13726.0 2025/03/27 16:31:08   3.36907   8.3863  102.4  31.9037   5.64
 13727.0 2025/03/27 17:01:08   3.37062   8.3933  102.7  31.9136   5.64
 13728.0 2025/03/27 17:31:08   3.38106   8.4572  103.2  31.9650   5.62
 13729.0 2025/03/27 18:01:08   3.38355   8.4693  103.2  31.9803   5.63
 13730.0 2025/03/27 18:31:08   3.38185   8.4666  103.2  31.9649   5.65
 13731.0 2025/03/27 19:01:08   3.37694   8.4308  103.2  31.9457   5.64
 13732.0 2025/03/27 19:31:08   3.38069   8.4558  103.3  31.9624   5.64
 13733.0 2025/03/27 20:01:08   3.36322   8.3799  103.0  31.8478   5.63
 13734.0 2025/03/27 20:31:08   3.36339   8.3831  102.9  31.8468   5.64
 13735.0 2025/03/27 21:01:08   3.36566   8.3824  102.6  31.8713   5.64
 13736.0 2025/03/27 21:31:08   3.37335   8.4071  102.4  31.9299   5.63
 13737.0 2025/03/27 22:01:08   3.38379   8.4612  102.1  31.9906   5.61
 13738.0 2025/03/27 22:31:08   3.37793   8.4314  101.5  31.9563   5.61
 13739.0 2025/03/27 23:01:08   3.36993   8.3965  101.2  31.9041   5.62
 13740.0 2025/03/27 23:31:08   3.36390   8.3860  101.0  31.8504   5.62
 13741.0 2025/03/28 00:01:08   3.36377   8.3849  100.7  31.8501   5.61
 13742.0 2025/03/28 00:31:08   3.36056   8.3860  100.5  31.8155   5.61
 13743.0 2025/03/28 01:01:08   3.36190   8.3835  100.4  31.8319   5.61
 13744.0 2025/03/28 01:31:08   3.36744   8.3930  100.4  31.8815   5.61
 13745.0 2025/03/28 02:01:08   3.36649   8.3892  100.4  31.8749   5.61
 13746.0 2025/03/28 02:31:08   3.36312   8.3858  100.5  31.8426   5.61
 13747.0 2025/03/28 03:01:08   3.36878   8.3953  100.8  31.8933   5.59
 13748.0 2025/03/28 03:31:08   3.36316   8.3870  101.0  31.8417   5.60
 13749.0 2025/03/28 04:01:08   3.36818   8.3944  101.4  31.8875   5.58
 13750.0 2025/03/28 04:31:08   3.37362   8.4028  101.7  31.9369   5.56
 13751.0 2025/03/28 05:01:08   3.38009   8.4259  102.1  31.9837   5.55
 13752.0 2025/03/28 05:31:08   3.38175   8.4356  102.5  31.9922   5.55
 13753.0 2025/03/28 06:01:08   3.37959   8.4276  102.7  31.9767   5.56
 13754.0 2025/03/28 06:31:08   3.36885   8.4015  102.9  31.8875   5.57
 13755.0 2025/03/28 07:01:08   3.37208   8.4098  103.2  31.9138   5.58
 13756.0 2025/03/28 07:31:08   3.36518   8.3928  103.2  31.8567   5.59
 13757.0 2025/03/28 08:01:08   3.36619   8.3912  103.2  31.8688   5.59
 13758.0 2025/03/28 08:31:08   3.36547   8.3895  103.2  31.8627   5.60
 13759.0 2025/03/28 09:01:08   3.36797   8.3968  103.0  31.8824   5.60
 13760.0 2025/03/28 09:31:08   3.36865   8.4022  102.8  31.8848   5.60
 13761.0 2025/03/28 10:01:08   3.36794   8.4003  102.4  31.8792   5.60
 13762.0 2025/03/28 10:31:08   3.36814   8.4024  102.2  31.8795   5.60
 13763.0 2025/03/28 11:01:08   3.36472   8.3913  101.8  31.8537   5.60
 13764.0 2025/03/28 11:31:08   3.36123   8.3884  101.5  31.8199   5.60
 13765.0 2025/03/28 12:01:08   3.36216   8.3892  101.3  31.8291   5.60
 13766.0 2025/03/28 12:31:08   3.36715   8.3999  101.0  31.8719   5.60
 13767.0 2025/03/28 13:01:08   3.36841   8.4016  100.8  31.8837   5.59
 13768.0 2025/03/28 13:31:08   3.37192   8.4170  100.8  31.9066   5.59
 13769.0 2025/03/28 14:01:08   3.37048   8.4060  100.7  31.9015   5.59
 13770.0 2025/03/28 14:31:08   3.36262   8.3894  100.8  31.8340   5.60
 13771.0 2025/03/28 15:01:08   3.36628   8.3956  101.0  31.8667   5.59
 13772.0 2025/03/28 15:31:08   3.35925   8.3894  101.2  31.7983   5.60
 13773.0 2025/03/28 16:01:08   3.36557   8.4014  101.6  31.8537   5.60
 13774.0 2025/03/28 16:31:08   3.36151   8.3942  101.9  31.8175   5.60
 13775.0 2025/03/28 17:01:08   3.35665   8.3949  102.2  31.7657   5.61
 13776.0 2025/03/28 17:31:08   3.36209   8.4001  102.5  31.8179   5.61
 13777.0 2025/03/28 18:01:08   3.36343   8.4053  102.9  31.8272   5.61
 13778.0 2025/03/28 18:31:08   3.36280   8.4056  103.1  31.8201   5.61
 13779.0 2025/03/28 19:01:08   3.36239   8.4187  103.3  31.8039   5.65
 13780.0 2025/03/28 19:31:08   3.36543   8.4144  103.4  31.8397   5.64
 13781.0 2025/03/28 20:01:08   3.36535   8.4399  103.5  31.8158   5.68
 13782.0 2025/03/28 20:31:08   3.36611   8.4377  103.3  31.8259   5.70
 13783.0 2025/03/28 21:01:08   3.36595   8.4337  103.2  31.8279   5.68
 13784.0 2025/03/28 21:31:08   3.36453   8.4386  102.9  31.8086   5.71
 13785.0 2025/03/28 22:01:08   3.35893   8.4116  102.5  31.7745   5.67
 13786.0 2025/03/28 22:31:08   3.36138   8.3999  102.3  31.8107   5.61
 13787.0 2025/03/28 23:01:08   3.36504   8.4087  101.9  31.8414   5.61
 13788.0 2025/03/28 23:31:08   3.36756   8.4115  101.5  31.8656   5.60
 13789.0 2025/03/29 00:01:08   3.36772   8.4112  101.2  31.8677   5.60
 13790.0 2025/03/29 00:31:08   3.36724   8.4077  100.9  31.8659   5.60
 13791.0 2025/03/29 01:01:08   3.36422   8.4010  100.6  31.8403   5.59
 13792.0 2025/03/29 01:31:08   3.36188   8.3996  100.5  31.8170   5.59
 13793.0 2025/03/29 02:01:08   3.35973   8.3971  100.4  31.7968   5.60
 13794.0 2025/03/29 02:31:08   3.35952   8.3949  100.5  31.7966   5.60
 13795.0 2025/03/29 03:01:08   3.35763   8.3942  100.6  31.7773   5.60
 13796.0 2025/03/29 03:31:08   3.35688   8.3965  100.9  31.7672   5.60
 13797.0 2025/03/29 04:01:08   3.35609   8.3960  101.1  31.7593   5.60
 13798.0 2025/03/29 04:31:08   3.35466   8.3965  101.5  31.7436   5.60
 13799.0 2025/03/29 05:01:08   3.35628   8.3972  101.9  31.7598   5.60
 13800.0 2025/03/29 05:31:08   3.36181   8.3998  102.3  31.8153   5.59
 13801.0 2025/03/29 06:01:08   3.35841   8.3984  102.7  31.7808   5.59
 13802.0 2025/03/29 06:31:08   3.35981   8.3994  103.0  31.7945   5.59
 13803.0 2025/03/29 07:01:08   3.36090   8.3999  103.3  31.8053   5.58
 13804.0 2025/03/29 07:31:08   3.35830   8.3996  103.5  31.7782   5.59
 13805.0 2025/03/29 08:01:08   3.36181   8.4020  103.6  31.8129   5.58
 13806.0 2025/03/29 08:31:08   3.36123   8.4014  103.6  31.8073   5.58
 13807.0 2025/03/29 09:01:08   3.36150   8.4019  103.5  31.8096   5.58
 13808.0 2025/03/29 09:31:08   3.36228   8.4034  103.3  31.8167   5.58
 13809.0 2025/03/29 10:01:08   3.35338   8.3942  103.1  31.7316   5.61
 13810.0 2025/03/29 10:31:08   3.35676   8.3966  102.7  31.7651   5.61
 13811.0 2025/03/29 11:01:08   3.35437   8.3961  102.3  31.7406   5.61
 13812.0 2025/03/29 11:31:08   3.35585   8.3976  102.0  31.7549   5.59
 13813.0 2025/03/29 12:01:08   3.34949   8.3965  101.6  31.6894   5.61
 13814.0 2025/03/29 12:31:08   3.35590   8.3974  101.2  31.7560   5.60
 13815.0 2025/03/29 13:01:08   3.36025   8.3997  100.9  31.7997   5.59
 13816.0 2025/03/29 13:31:08   3.35988   8.4005  100.7  31.7952   5.59
 13817.0 2025/03/29 14:01:08   3.35768   8.3992  100.5  31.7734   5.59
 13818.0 2025/03/29 14:31:08   3.36859   8.4145  100.5  31.8740   5.57
 13819.0 2025/03/29 15:01:08   3.36155   8.4026  100.5  31.8110   5.58
 13820.0 2025/03/29 15:31:08   3.35971   8.4060  100.7  31.7885   5.59
 13821.0 2025/03/29 16:01:08   3.35826   8.4099  100.9  31.7697   5.61
 13822.0 2025/03/29 16:31:08   3.36432   8.4119  101.2  31.8313   5.60
 13823.0 2025/03/29 17:01:08   3.36421   8.4069  101.5  31.8345   5.59
 13824.0 2025/03/29 17:31:08   3.36171   8.4034  101.9  31.8112   5.59
 13825.0 2025/03/29 18:01:08   3.35920   8.4035  102.3  31.7846   5.60
 13826.0 2025/03/29 18:31:08   3.35433   8.4012  102.6  31.7355   5.62
 13827.0 2025/03/29 19:01:08   3.34945   8.3970  102.9  31.6879   5.65
 13828.0 2025/03/29 19:31:08   3.34688   8.3939  103.2  31.6636   5.66
 13829.0 2025/03/29 20:01:08   3.34607   8.3930  103.4  31.6558   5.67
 13830.0 2025/03/29 20:31:08   3.34298   8.3900  103.4  31.6261   5.67
 13831.0 2025/03/29 21:01:08   3.34821   8.3933  103.4  31.6781   5.65
 13832.0 2025/03/29 21:31:08   3.35557   8.3980  103.3  31.7511   5.61
 13833.0 2025/03/29 22:01:08   3.35135   8.3958  103.1  31.7089   5.61
 13834.0 2025/03/29 22:31:08   3.35698   8.3992  102.8  31.7650   5.60
 13835.0 2025/03/29 23:01:08   3.35548   8.3994  102.4  31.7492   5.60
 13836.0 2025/03/29 23:31:08   3.35762   8.3997  102.1  31.7716   5.59
 13837.0 2025/03/30 00:01:08   3.35732   8.4008  101.7  31.7677   5.59
 13838.0 2025/03/30 00:31:08   3.35981   8.4048  101.4  31.7903   5.58
 13839.0 2025/03/30 01:01:08   3.35314   8.3969  101.0  31.7275   5.61
 13840.0 2025/03/30 01:31:08   3.35847   8.4012  100.8  31.7798   5.59
 13841.0 2025/03/30 02:01:08   3.35321   8.3959  100.6  31.7293   5.61
 13842.0 2025/03/30 02:31:08   3.35736   8.4006  100.6  31.7687   5.59
 13843.0 2025/03/30 03:01:08   3.35991   8.4016  100.6  31.7946   5.58
 13844.0 2025/03/30 03:31:08   3.36531   8.4114  100.7  31.8424   5.57
 13845.0 2025/03/30 04:01:08   3.35696   8.4007  100.9  31.7643   5.59
 13846.0 2025/03/30 04:31:08   3.34997   8.3973  101.2  31.6938   5.62
 13847.0 2025/03/30 05:01:08   3.34903   8.3960  101.6  31.6850   5.61
 13848.0 2025/03/30 05:31:08   3.34854   8.3955  102.0  31.6802   5.61
 13849.0 2025/03/30 06:01:08   3.34926   8.3968  102.4  31.6863   5.62
 13850.0 2025/03/30 06:31:08   3.34452   8.3939  102.8  31.6391   5.63
 13851.0 2025/03/30 07:01:08   3.34979   8.3985  103.1  31.6901   5.61
 13852.0 2025/03/30 07:31:08   3.34823   8.3969  103.4  31.6750   5.61
 13853.0 2025/03/30 08:01:08   3.34851   8.3955  103.6  31.6791   5.62
 13854.0 2025/03/30 08:31:08   3.34903   8.3948  103.8  31.6851   5.62
 13855.0 2025/03/30 09:01:08   3.34373   8.3899  103.8  31.6338   5.64
 13856.0 2025/03/30 09:31:08   3.34443   8.3916  103.7  31.6397   5.65
 13857.0 2025/03/30 10:01:08   3.34558   8.3921  103.5  31.6515   5.64
 13858.0 2025/03/30 10:31:08   3.35612   8.4026  103.3  31.7526   5.60
 13859.0 2025/03/30 11:01:08   3.34623   8.3941  102.9  31.6568   5.64
 13860.0 2025/03/30 11:31:08   3.34482   8.3946  102.4  31.6416   5.67
 13861.0 2025/03/30 12:01:08   3.34381   8.3960  102.0  31.6301   5.68
 13862.0 2025/03/30 12:31:08   3.35484   8.4021  101.6  31.7405   5.64
 13863.0 2025/03/30 13:01:08   3.35481   8.4065  101.2  31.7365   5.60
 13864.0 2025/03/30 13:31:08   3.35152   8.4042  100.8  31.7041   5.60
 13865.0 2025/03/30 14:01:08   3.34736   8.4060  100.5  31.6590   5.60
 13866.0 2025/03/30 14:31:08   3.35387   8.4063  100.3  31.7271   5.61
 13867.0 2025/03/30 15:01:08   3.34961   8.4058  100.1  31.6830   5.60
 13868.0 2025/03/30 15:31:08   3.35390   8.4052  100.2  31.7285   5.61
 13869.0 2025/03/30 16:01:08   3.35341   8.4060  100.3  31.7224   5.60
 13870.0 2025/03/30 16:31:08   3.35516   8.4080  100.5  31.7390   5.61
 13871.0 2025/03/30 17:01:08   3.34617   8.4049  100.8  31.6474   5.60
 13872.0 2025/03/30 17:31:08   3.35971   8.4119  101.1  31.7830   5.57
 13873.0 2025/03/30 18:01:08   3.35763   8.4085  101.5  31.7640   5.59
 13874.0 2025/03/30 18:31:08   3.34603   8.4055  101.9  31.6448   5.60
 13875.0 2025/03/30 19:01:08   3.35098   8.4056  102.3  31.6965   5.59
 13876.0 2025/03/30 19:31:08   3.34073   8.3902  102.6  31.6026   5.65
 13877.0 2025/03/30 20:01:08   3.34238   8.3910  102.9  31.6191   5.65
 13878.0 2025/03/30 20:31:08   3.34495   8.3997  103.2  31.6382   5.63
 13879.0 2025/03/30 21:01:08   3.34853   8.4040  103.3  31.6718   5.61
 13880.0 2025/03/30 21:31:08   3.34637   8.3988  103.3  31.6539   5.62
 13881.0 2025/03/30 22:01:08   3.34150   8.3940  103.3  31.6071   5.64
 13882.0 2025/03/30 22:31:08   3.34702   8.4001  103.2  31.6596   5.62
 13883.0 2025/03/30 23:01:08   3.34627   8.4012  102.9  31.6508   5.63
 13884.0 2025/03/30 23:31:08   3.34099   8.3951  102.6  31.6010   5.64
 13885.0 2025/03/31 00:01:08   3.34019   8.3965  102.3  31.5915   5.64
 13886.0 2025/03/31 00:31:08   3.34347   8.3961  101.9  31.6264   5.66
 13887.0 2025/03/31 01:01:08   3.34576   8.3991  101.6  31.6479   5.65
 13888.0 2025/03/31 01:31:08   3.34812   8.4028  101.3  31.6695   5.63
 13889.0 2025/03/31 02:01:08   3.34940   8.4040  101.0  31.6820   5.61
 13890.0 2025/03/31 02:31:08   3.34707   8.4030  100.8  31.6585   5.61
 13891.0 2025/03/31 03:01:08   3.34821   8.4032  100.7  31.6703   5.61
 13892.0 2025/03/31 03:31:08   3.34850   8.4025  100.7  31.6739   5.61
 13893.0 2025/03/31 04:01:08   3.34738   8.4010  100.8  31.6636   5.61
 13894.0 2025/03/31 04:31:08   3.35282   8.4062  101.0  31.7158   5.59
 13895.0 2025/03/31 05:01:08   3.35249   8.4067  101.3  31.7119   5.61
 13896.0 2025/03/31 05:31:08   3.35016   8.4045  101.6  31.6892   5.61
 13897.0 2025/03/31 06:01:08   3.34918   8.4031  102.0  31.6799   5.63
 13898.0 2025/03/31 06:31:08   3.34592   8.4003  102.4  31.6481   5.62
 13899.0 2025/03/31 07:01:08   3.34909   8.4031  102.8  31.6787   5.61
 13900.0 2025/03/31 07:31:08   3.34887   8.4038  103.1  31.6756   5.62
 13901.0 2025/03/31 08:01:08   3.34849   8.4052  103.4  31.6702   5.63
 13902.0 2025/03/31 08:31:08   3.34468   8.4102  103.7  31.6256   5.68
 13903.0 2025/03/31 09:01:08   3.34677   8.4095  103.8  31.6482   5.68
 13904.0 2025/03/31 09:31:08   3.34949   8.4042  103.9  31.6814   5.64
 13905.0 2025/03/31 10:01:08   3.35316   8.4060  103.8  31.7183   5.62
 13906.0 2025/03/31 10:31:08   3.35243   8.4056  103.6  31.7111   5.62
 13907.0 2025/03/31 11:01:08   3.34508   8.4062  103.3  31.6337   5.66
 13908.0 2025/03/31 11:31:08   3.35137   8.4049  103.0  31.7010   5.63
 13909.0 2025/03/31 12:01:08   3.35396   8.4062  102.6  31.7271   5.61
 13910.0 2025/03/31 12:31:08   3.35934   8.4131  102.1  31.7775   5.58
 13911.0 2025/03/31 13:01:08   3.36142   8.4153  101.7  31.7976   5.57
 13912.0 2025/03/31 13:31:08   3.36028   8.4152  101.2  31.7858   5.56
 13913.0 2025/03/31 14:01:08   3.35897   8.4119  100.8  31.7753   5.57
 13914.0 2025/03/31 14:31:08   3.35591   8.4103  100.5  31.7448   5.59
 13915.0 2025/03/31 15:01:08   3.35129   8.4054  100.2  31.7008   5.61
 13916.0 2025/03/31 15:31:08   3.35578   8.4105  100.1  31.7434   5.59
 13917.0 2025/03/31 16:01:08   3.35481   8.4095  100.0  31.7343   5.60
 13918.0 2025/03/31 16:31:08   3.35254   8.4068  100.0  31.7128   5.60
 13919.0 2025/03/31 17:01:08   3.35512   8.4211  100.2  31.7269   5.60
 13920.0 2025/03/31 17:31:08   3.34898   8.4050  100.4  31.6769   5.61
 13921.0 2025/03/31 18:01:08   3.34837   8.4017  100.7  31.6732   5.61
 13922.0 2025/03/31 18:31:08   3.35623   8.4121  101.1  31.7462   5.60
 13923.0 2025/03/31 19:01:08   3.36088   8.4452  101.6  31.7650   5.60
 13924.0 2025/03/31 19:31:08   3.36448   8.4818  102.0  31.7697   5.64
 13925.0 2025/03/31 20:01:08   3.36276   8.4806  102.2  31.7526   5.66
 13926.0 2025/03/31 20:31:08   3.36961   8.5336  102.8  31.7764   5.68
 13927.0 2025/03/31 21:01:08   3.37129   8.5582  102.9  31.7718   5.70
 13928.0 2025/03/31 21:31:08   3.36560   8.4901  103.0  31.7734   5.66
 13929.0 2025/03/31 22:01:08   3.36444   8.4781  103.1  31.7721   5.65
 13930.0 2025/03/31 22:31:08   3.36725   8.5290  103.3  31.7556   5.67
 13931.0 2025/03/31 23:01:08   3.36623   8.4993  103.0  31.7718   5.67
 13932.0 2025/03/31 23:31:08   3.36911   8.5331  103.0  31.7715   5.68
 13933.0 2025/04/01 00:01:08   3.36947   8.5384  102.7  31.7707   5.68
 13934.0 2025/04/01 00:31:08   3.37040   8.5404  102.4  31.7787   5.68
 13935.0 2025/04/01 01:01:08   3.36996   8.5364  102.1  31.7778   5.69
 13936.0 2025/04/01 01:31:08   3.37037   8.4870  101.8  31.8267   5.64
 13937.0 2025/04/01 02:01:08   3.37237   8.4844  101.5  31.8501   5.60
 13938.0 2025/04/01 02:31:08   3.37381   8.4930  101.3  31.8575   5.59
 13939.0 2025/04/01 03:01:08   3.35643   8.4287  100.9  31.7334   5.61
 13940.0 2025/04/01 03:31:08   3.36091   8.4477  101.1  31.7633   5.61
 13941.0 2025/04/01 04:01:08   3.37684   8.5434  101.1  31.8440   5.63
 13942.0 2025/04/01 04:31:08   3.37087   8.5067  101.1  31.8145   5.63
 13943.0 2025/04/01 05:01:08   3.36918   8.4920  101.2  31.8101   5.61
 13944.0 2025/04/01 05:31:08   3.37863   8.5801  101.8  31.8293   5.65
 13945.0 2025/04/01 06:01:08   3.37521   8.5863  101.7  31.7880   5.70
 13946.0 2025/04/01 06:31:08   3.37276   8.5930  102.1  31.7562   5.73
 13947.0 2025/04/01 07:01:08   3.36492   8.5181  102.2  31.7414   5.71
 13948.0 2025/04/01 07:31:08   3.36361   8.5302  103.0  31.7166   5.70
 13949.0 2025/04/01 08:01:08   3.37776   8.6289  103.1  31.7758   5.73
 13950.0 2025/04/01 08:31:08   3.38156   8.6249  103.4  31.8189   5.71
 13951.0 2025/04/01 09:01:08   3.38394   8.6174  103.7  31.8503   5.67
 13952.0 2025/04/01 09:31:08   3.39278   8.6789  103.9  31.8871   5.70
 13953.0 2025/04/01 10:01:08   3.39019   8.6815  103.9  31.8578   5.73
 13954.0 2025/04/01 10:31:08   3.38997   8.6788  103.8  31.8579   5.74
 13955.0 2025/04/01 11:01:08   3.39154   8.6720  103.6  31.8805   5.71
 13956.0 2025/04/01 11:31:08   3.38691   8.6577  103.4  31.8452   5.71
 13957.0 2025/04/01 12:01:08   3.39259   8.6693  103.2  31.8941   5.70
 13958.0 2025/04/01 12:31:08   3.39057   8.6377  102.7  31.9017   5.66
 13959.0 2025/04/01 13:01:08   3.37028   8.4575  102.0  31.8523   5.58
 13960.0 2025/04/01 13:31:08   3.37592   8.4882  102.0  31.8837   5.53
 13961.0 2025/04/01 14:01:08   3.37991   8.5142  101.5  31.9023   5.55
 13962.0 2025/04/01 14:31:08   3.38465   8.5462  101.0  31.9232   5.55
 13963.0 2025/04/01 15:01:08   3.38572   8.5602  100.6  31.9219   5.57
 13964.0 2025/04/01 15:31:08   3.38477   8.5548  100.3  31.9170   5.57
 13965.0 2025/04/01 16:01:08   3.36945   8.4670   99.8  31.8360   5.57
 13966.0 2025/04/01 16:31:08   3.37400   8.5302   99.9  31.8266   5.58
 13967.0 2025/04/01 17:01:08   3.38018   8.5832  100.0  31.8435   5.64
 13968.0 2025/04/01 17:31:08   3.37743   8.5705  100.1  31.8261   5.65
 13969.0 2025/04/01 18:01:08   3.38309   8.5860  100.3  31.8712   5.64
 13970.0 2025/04/01 18:31:08   3.37672   8.5521  100.5  31.8352   5.64
 13971.0 2025/04/01 19:01:08   3.37656   8.5577  100.8  31.8282   5.64
 13972.0 2025/04/01 19:31:08   3.37204   8.4781  101.1  31.8525   5.58
 13973.0 2025/04/01 20:01:08   3.37278   8.4892  101.6  31.8501   5.57
 13974.0 2025/04/01 20:31:08   3.37333   8.5143  102.1  31.8330   5.58
 13975.0 2025/04/01 21:01:08   3.36012   8.4732  102.2  31.7315   5.62
 13976.0 2025/04/01 21:31:08   3.37302   8.5561  102.7  31.7918   5.65
 13977.0 2025/04/01 22:01:08   3.37599   8.5560  102.8  31.8229   5.65
 13978.0 2025/04/01 22:31:08   3.37555   8.5537  102.8  31.8204   5.65
 13979.0 2025/04/01 23:01:08   3.37300   8.5467  102.9  31.8000   5.65
 13980.0 2025/04/01 23:31:08   3.38180   8.5814  103.1  31.8606   5.64
 13981.0 2025/04/02 00:01:08   3.38464   8.5922  102.9  31.8807   5.63
 13982.0 2025/04/02 00:31:08   3.37415   8.5215  102.6  31.8348   5.61
 13983.0 2025/04/02 01:01:08   3.37048   8.4965  102.4  31.8191   5.59
 13984.0 2025/04/02 01:31:08   3.38182   8.5654  102.3  31.8756   5.59
 13985.0 2025/04/02 02:01:08   3.38242   8.5704  102.0  31.8775   5.60
 13986.0 2025/04/02 02:31:08   3.38472   8.5807  101.8  31.8924   5.60
 13987.0 2025/04/02 03:01:08   3.38068   8.5708  101.6  31.8591   5.62
 13988.0 2025/04/02 03:31:08   3.38394   8.5871  101.5  31.8786   5.62
 13989.0 2025/04/02 04:01:08   3.38710   8.6132  101.4  31.8881   5.63
 13990.0 2025/04/02 04:31:08   3.38304   8.5684  101.1  31.8862   5.61
 13991.0 2025/04/02 05:01:08   3.38133   8.5678  101.3  31.8687   5.61
 13992.0 2025/04/02 05:31:08   3.38961   8.6122  101.4  31.9153   5.62
 13993.0 2025/04/02 06:01:08   3.38827   8.6237  101.4  31.8909   5.65
 13994.0 2025/04/02 06:31:08   3.38505   8.6673  101.9  31.8178   5.74
 13995.0 2025/04/02 07:01:08   3.37888   8.6298  101.9  31.7872   5.75
 13996.0 2025/04/02 07:31:08   3.38712   8.6882  102.5  31.8203   5.77
 13997.0 2025/04/02 08:01:08   3.38631   8.6979  102.8  31.8030   5.80
 13998.0 2025/04/02 08:31:08   3.39185   8.7135  103.0  31.8468   5.82
 13999.0 2025/04/02 09:01:08   3.39370   8.6963  103.2  31.8813   5.76
 14000.0 2025/04/02 09:31:08   3.39532   8.7067  103.4  31.8889   5.76
 14001.0 2025/04/02 10:01:08   3.39389   8.6561  103.6  31.9194   5.69
 14002.0 2025/04/02 10:31:08   3.39436   8.6653  103.7  31.9159   5.67
 14003.0 2025/04/02 11:01:08   3.40318   8.7213  103.9  31.9573   5.71
 14004.0 2025/04/02 11:31:08   3.40444   8.7368  103.6  31.9565   5.77
 14005.0 2025/04/02 12:01:08   3.40534   8.7455  103.5  31.9582   5.78
 14006.0 2025/04/02 12:31:08   3.40777   8.7388  103.1  31.9897   5.76
 14007.0 2025/04/02 13:01:08   3.39759   8.6478  102.6  31.9660   5.66
 14008.0 2025/04/02 13:31:08   3.40758   8.7036  102.7  32.0197   5.65
 14009.0 2025/04/02 14:01:08   3.40841   8.6668  102.1  32.0620   5.60
 14010.0 2025/04/02 14:31:08   3.40495   8.6837  101.5  32.0108   5.61
 14011.0 2025/04/02 15:01:08   3.40933   8.7175  101.3  32.0261   5.65
 14012.0 2025/04/02 15:31:08   3.40483   8.6794  100.8  32.0138   5.64
 14013.0 2025/04/02 16:01:08   3.40198   8.6597  100.6  32.0020   5.61
 14014.0 2025/04/02 16:31:08   3.40063   8.6586  100.3  31.9889   5.61
 14015.0 2025/04/02 17:01:08   3.39879   8.6529  100.2  31.9749   5.62
 14016.0 2025/04/02 17:31:08   3.39865   8.6610  100.1  31.9662   5.64
 14017.0 2025/04/02 18:01:08   3.39751   8.6584  100.1  31.9566   5.64
 14018.0 2025/04/02 18:31:08   3.39775   8.6667  100.2  31.9515   5.64
 14019.0 2025/04/02 19:01:08   3.40472   8.7084  100.5  31.9866   5.68
 14020.0 2025/04/02 19:31:08   3.40781   8.7387  100.6  31.9913   5.72
 14021.0 2025/04/02 20:01:08   3.40860   8.7436  100.9  31.9949   5.74
 14022.0 2025/04/02 20:31:08   3.40679   8.7282  101.2  31.9899   5.72
 14023.0 2025/04/02 21:01:08   3.40637   8.7266  101.5  31.9868   5.72
 14024.0 2025/04/02 21:31:08   3.40435   8.7107  101.8  31.9800   5.71
 14025.0 2025/04/02 22:01:08   3.40534   8.7223  102.2  31.9797   5.72
 14026.0 2025/04/02 22:31:08   3.40355   8.7056  102.4  31.9761   5.71
 14027.0 2025/04/02 23:01:08   3.40488   8.7181  102.6  31.9785   5.71
 14028.0 2025/04/02 23:31:08   3.40549   8.7192  102.7  31.9838   5.71
 14029.0 2025/04/03 00:01:08   3.40776   8.7359  102.7  31.9924   5.73
 14030.0 2025/04/03 00:31:08   3.40716   8.6920  102.6  32.0259   5.66
 14031.0 2025/04/03 01:01:08   3.40700   8.7176  102.8  32.0010   5.68
 14032.0 2025/04/03 01:31:08   3.40402   8.6708  102.4  32.0123   5.63
 14033.0 2025/04/03 02:01:08   3.40386   8.6664  102.4  32.0146   5.61
 14034.0 2025/04/03 02:31:08   3.40199   8.6385  102.1  32.0205   5.57
 14035.0 2025/04/03 03:01:08   3.40357   8.6733  102.1  32.0056   5.60
 14036.0 2025/04/03 03:31:08   3.40435   8.6859  101.9  32.0024   5.64
 14037.0 2025/04/03 04:01:08   3.40552   8.7050  101.6  31.9975   5.67
 14038.0 2025/04/03 04:31:08   3.40223   8.6773  101.5  31.9882   5.66
 14039.0 2025/04/03 05:01:08   3.40207   8.6483  101.4  32.0129   5.60
 14040.0 2025/04/03 05:31:08   3.40165   8.6642  101.5  31.9939   5.60
 14041.0 2025/04/03 06:01:08   3.40313   8.6848  101.6  31.9908   5.63
 14042.0 2025/04/03 06:31:08   3.41514   8.7367  101.7  32.0691   5.66
 14043.0 2025/04/03 07:01:08   3.41482   8.7510  101.8  32.0528   5.71
 14044.0 2025/04/03 07:31:08   3.41225   8.7524  102.1  32.0246   5.73
 14045.0 2025/04/03 08:01:08   3.41129   8.7176  102.2  32.0460   5.68
 14046.0 2025/04/03 08:31:08   3.40891   8.7048  102.5  32.0326   5.65
 14047.0 2025/04/03 09:01:08   3.41285   8.7144  102.8  32.0649   5.63
 14048.0 2025/04/03 09:31:08   3.41779   8.7587  103.0  32.0763   5.71
 14049.0 2025/04/03 10:01:08   3.41451   8.7391  103.1  32.0596   5.71
 14050.0 2025/04/03 10:31:08   3.41625   8.7586  103.4  32.0600   5.74
 14051.0 2025/04/03 11:01:08   3.41761   8.7451  103.5  32.0864   5.70
 14052.0 2025/04/03 11:31:08   3.42346   8.7794  103.6  32.1163   5.72
 14053.0 2025/04/03 12:01:08   3.42307   8.7760  103.5  32.1153   5.72
 14054.0 2025/04/03 12:31:08   3.42234   8.7742  103.4  32.1094   5.72
 14055.0 2025/04/03 13:01:08   3.42385   8.7824  103.2  32.1178   5.72
 14056.0 2025/04/03 13:31:08   3.42573   8.7869  103.0  32.1334   5.72
 14057.0 2025/04/03 14:01:08   3.42644   8.7824  102.6  32.1450   5.70
 14058.0 2025/04/03 14:31:08   3.42661   8.7684  102.3  32.1596   5.66
 14059.0 2025/04/03 15:01:08   3.42591   8.7559  102.0  32.1637   5.63
 14060.0 2025/04/03 15:31:08   3.42046   8.7396  101.5  32.1220   5.64
 14061.0 2025/04/03 16:01:08   3.41788   8.7266  101.2  32.1069   5.63
 14062.0 2025/04/03 16:31:08   3.41676   8.7463  101.0  32.0775   5.69
 14063.0 2025/04/03 17:01:08   3.41846   8.7507  100.7  32.0914   5.70
 14064.0 2025/04/03 17:31:08   3.42041   8.7585  100.5  32.1048   5.70
 14065.0 2025/04/03 18:01:08   3.42092   8.7617  100.4  32.1072   5.70
 14066.0 2025/04/03 18:31:08   3.42153   8.7652  100.3  32.1104   5.71
 14067.0 2025/04/03 19:01:08   3.42177   8.7658  100.4  32.1124   5.70
 14068.0 2025/04/03 19:31:08   3.42113   8.7632  100.5  32.1081   5.71
 14069.0 2025/04/03 20:01:08   3.42076   8.7611  100.6  32.1060   5.70
 14070.0 2025/04/03 20:31:08   3.42262   8.7652  100.8  32.1216   5.70
 14071.0 2025/04/03 21:01:08   3.42572   8.7669  101.0  32.1522   5.68
 14072.0 2025/04/03 21:31:08   3.42577   8.7657  101.3  32.1538   5.66
 14073.0 2025/04/03 22:01:08   3.42614   8.7649  101.6  32.1581   5.66
 14074.0 2025/04/03 22:31:08   3.42396   8.7609  101.8  32.1391   5.67
 14075.0 2025/04/03 23:01:08   3.42310   8.7599  102.0  32.1309   5.66
 14076.0 2025/04/03 23:31:08   3.42135   8.7603  102.3  32.1122   5.69
 14077.0 2025/04/04 00:01:08   3.42357   8.7582  102.4  32.1371   5.67
 14078.0 2025/04/04 00:31:08   3.42304   8.7529  102.5  32.1364   5.65
 14079.0 2025/04/04 01:01:08   3.41980   8.7548  102.6  32.1008   5.68
 14080.0 2025/04/04 01:31:08   3.41852   8.7481  102.6  32.0936   5.69
 14081.0 2025/04/04 02:01:08   3.41860   8.7458  102.5  32.0965   5.68
 14082.0 2025/04/04 02:31:08   3.41936   8.7474  102.5  32.1031   5.67
 14083.0 2025/04/04 03:01:08   3.41966   8.7461  102.3  32.1074   5.67
 14084.0 2025/04/04 03:31:08   3.42152   8.7492  102.2  32.1240   5.65
 14085.0 2025/04/04 04:01:08   3.41914   8.7394  102.0  32.1081   5.65
 14086.0 2025/04/04 04:31:08   3.42153   8.7483  102.0  32.1251   5.65
 14087.0 2025/04/04 05:01:08   3.42078   8.7451  101.8  32.1202   5.65
 14088.0 2025/04/04 05:31:08   3.42675   8.7591  101.8  32.1697   5.62
 14089.0 2025/04/04 06:01:08   3.42595   8.7572  101.7  32.1631   5.62
 14090.0 2025/04/04 06:31:08   3.42667   8.7625  101.7  32.1658   5.63
 14091.0 2025/04/04 07:01:08   3.42538   8.7614  101.7  32.1534   5.64
 14092.0 2025/04/04 07:31:08   3.42397   8.7607  101.8  32.1392   5.65
 14093.0 2025/04/04 08:01:08   3.42544   8.7580  102.0  32.1569   5.61
 14094.0 2025/04/04 08:31:08   3.42719   8.7523  102.1  32.1803   5.57
 14095.0 2025/04/04 09:01:08   3.43021   8.7533  102.3  32.2109   5.54
 14096.0 2025/04/04 09:31:08   3.42378   8.7381  102.5  32.1575   5.53
 14097.0 2025/04/04 10:01:08   3.42306   8.7469  102.8  32.1418   5.56
 14098.0 2025/04/04 10:31:08   3.42284   8.7320  102.9  32.1531   5.53
 14099.0 2025/04/04 11:01:08   3.42697   8.7355  103.1  32.1929   5.51
 14100.0 2025/04/04 11:31:08   3.42631   8.7422  103.2  32.1799   5.52
 14101.0 2025/04/04 12:01:08   3.42807   8.7166  103.2  32.2214   5.44
 14102.0 2025/04/04 12:31:08   3.42899   8.7080  103.1  32.2389   5.39
 14103.0 2025/04/04 13:01:08   3.42938   8.7070  103.2  32.2439   5.38
 14104.0 2025/04/04 13:31:08   3.42567   8.7442  103.3  32.1713   5.49
 14105.0 2025/04/04 14:01:08   3.42794   8.7134  103.0  32.2231   5.44
 14106.0 2025/04/04 14:31:08   3.42767   8.7247  102.8  32.2100   5.44
 14107.0 2025/04/04 15:01:08   3.42923   8.7108  102.6  32.2391   5.41
 14108.0 2025/04/04 15:31:08   3.42476   8.7433  102.3  32.1630   5.50
 14109.0 2025/04/04 16:01:08   3.42774   8.7509  102.0  32.1873   5.55
 14110.0 2025/04/04 16:31:08   3.42963   8.7565  101.7  32.2022   5.55
 14111.0 2025/04/04 17:01:08   3.43016   8.7510  101.4  32.2128   5.53
 14112.0 2025/04/04 17:31:08   3.42948   8.7241  101.1  32.2302   5.46
 14113.0 2025/04/04 18:01:08   3.42938   8.7322  101.0  32.2219   5.46
 14114.0 2025/04/04 18:31:08   3.42938   8.7202  100.7  32.2330   5.43
 14115.0 2025/04/04 19:01:08   3.42816   8.7435  100.7  32.1991   5.49
 14116.0 2025/04/04 19:31:08   3.42798   8.7435  100.6  32.1972   5.51
 14117.0 2025/04/04 20:01:08   3.42656   8.7401  100.6  32.1855   5.52
 14118.0 2025/04/04 20:31:08   3.42905   8.7219  100.6  32.2280   5.45
 14119.0 2025/04/04 21:01:08   3.42716   8.7369  100.7  32.1946   5.48
 14120.0 2025/04/04 21:31:08   3.42778   8.7388  100.9  32.1993   5.49
 14121.0 2025/04/04 22:01:08   3.42843   8.7340  101.0  32.2104   5.48
 14122.0 2025/04/04 22:31:08   3.42831   8.7362  101.2  32.2071   5.48
 14123.0 2025/04/04 23:01:08   3.42628   8.7337  101.4  32.1880   5.49
 14124.0 2025/04/04 23:31:08   3.42473   8.7358  101.7  32.1699   5.51
 14125.0 2025/04/05 00:01:08   3.42349   8.7373  101.9  32.1555   5.54
 14126.0 2025/04/05 00:31:08   3.42515   8.7388  102.1  32.1714   5.53
 14127.0 2025/04/05 01:01:08   3.42808   8.7280  102.2  32.2116   5.47
 14128.0 2025/04/05 01:31:08   3.43268   8.7121  102.3  32.2741   5.39
 14129.0 2025/04/05 02:01:08   3.43034   8.7185  102.4  32.2437   5.40
 14130.0 2025/04/05 02:31:08   3.43034   8.7187  102.5  32.2435   5.41
 14131.0 2025/04/05 03:01:08   3.43018   8.7198  102.4  32.2409   5.41
 14132.0 2025/04/05 03:31:08   3.42938   8.7235  102.4  32.2292   5.42
 14133.0 2025/04/05 04:01:08   3.42904   8.7264  102.3  32.2231   5.44
 14134.0 2025/04/05 04:31:08   3.42941   8.7277  102.3  32.2257   5.44
 14135.0 2025/04/05 05:01:08   3.42938   8.7298  102.1  32.2236   5.44
 14136.0 2025/04/05 05:31:08   3.42788   8.7328  102.1  32.2053   5.47
 14137.0 2025/04/05 06:01:08   3.42724   8.7333  102.0  32.1982   5.49
 14138.0 2025/04/05 06:31:08   3.42886   8.7296  101.9  32.2184   5.46
 14139.0 2025/04/05 07:01:08   3.43204   8.7372  101.9  32.2448   5.45
 14140.0 2025/04/05 07:31:08   3.43294   8.7185  101.8  32.2712   5.40
 14141.0 2025/04/05 08:01:08   3.43293   8.7192  101.8  32.2704   5.38
 14142.0 2025/04/05 08:31:08   3.43200   8.7247  101.9  32.2557   5.41
 14143.0 2025/04/05 09:01:08   3.43133   8.7352  102.0  32.2391   5.43
 14144.0 2025/04/05 09:31:08   3.43016   8.7429  102.1  32.2198   5.47
 14145.0 2025/04/05 10:01:08   3.42836   8.7425  102.2  32.2014   5.50
 14146.0 2025/04/05 10:31:08   3.42850   8.7430  102.4  32.2023   5.51
 14147.0 2025/04/05 11:01:08   3.42803   8.7421  102.5  32.1982   5.52
 14148.0 2025/04/05 11:31:08   3.42315   8.7430  102.7  32.1464   5.56
 14149.0 2025/04/05 12:01:08   3.42172   8.7395  102.8  32.1346   5.58
 14150.0 2025/04/05 12:31:08   3.42032   8.7394  102.9  32.1201   5.58
 14151.0 2025/04/05 13:01:08   3.41907   8.7362  103.0  32.1098   5.59
 14152.0 2025/04/05 13:31:08   3.41855   8.7338  103.0  32.1066   5.59
 14153.0 2025/04/05 14:01:08   3.42260   8.7374  103.0  32.1456   5.57
 14154.0 2025/04/05 14:31:08   3.42300   8.7351  102.9  32.1518   5.55
 14155.0 2025/04/05 15:01:08   3.42312   8.7334  102.8  32.1547   5.54
 14156.0 2025/04/05 15:31:08   3.42332   8.7343  102.7  32.1561   5.54
 14157.0 2025/04/05 16:01:08   3.42240   8.7304  102.5  32.1501   5.52
 14158.0 2025/04/05 16:31:08   3.42171   8.7314  102.3  32.1421   5.53
 14159.0 2025/04/05 17:01:08   3.41679   8.7181  102.0  32.1030   5.55
 14160.0 2025/04/05 17:31:08   3.41676   8.7106  101.8  32.1096   5.55
 14161.0 2025/04/05 18:01:08   3.42029   8.7128  101.6  32.1445   5.51
 14162.0 2025/04/05 18:31:08   3.42425   8.7322  101.4  32.1682   5.52
 14163.0 2025/04/05 19:01:08   3.42537   8.7341  101.1  32.1783   5.51
 14164.0 2025/04/05 19:31:08   3.42137   8.7309  101.0  32.1395   5.53
 14165.0 2025/04/05 20:01:08   3.42354   8.7367  100.8  32.1570   5.54
 14166.0 2025/04/05 20:31:08   3.42325   8.7356  100.7  32.1551   5.54
 14167.0 2025/04/05 21:01:08   3.42088   8.7325  100.7  32.1332   5.55
 14168.0 2025/04/05 21:31:08   3.42317   8.7362  100.7  32.1536   5.55
 14169.0 2025/04/05 22:01:08   3.41797   8.7275  100.8  32.1073   5.56
 14170.0 2025/04/05 22:31:08   3.41640   8.7282  100.9  32.0903   5.58
 14171.0 2025/04/05 23:01:08   3.40908   8.7035  100.9  32.0363   5.59
 14172.0 2025/04/05 23:31:08   3.41000   8.7021  101.1  32.0470   5.59
 14173.0 2025/04/06 00:01:08   3.41912   8.7310  101.4  32.1159   5.57
 14174.0 2025/04/06 00:31:08   3.40859   8.7091  101.5  32.0258   5.60
 14175.0 2025/04/06 01:01:08   3.41069   8.7168  101.8  32.0406   5.61
 14176.0 2025/04/06 01:31:08   3.41338   8.7240  101.9  32.0621   5.61
 14177.0 2025/04/06 02:01:08   3.41372   8.7253  102.1  32.0644   5.60
 14178.0 2025/04/06 02:31:08   3.41409   8.7261  102.3  32.0674   5.60
 14179.0 2025/04/06 03:01:08   3.41197   8.7202  102.4  32.0506   5.61
 14180.0 2025/04/06 03:31:08   3.40981   8.7067  102.4  32.0403   5.61
 14181.0 2025/04/06 04:01:08   3.40503   8.6819  102.4  32.0128   5.59
 14182.0 2025/04/06 04:31:08   3.40711   8.6956  102.5  32.0222   5.60
 14183.0 2025/04/06 05:01:08   3.40695   8.6958  102.5  32.0203   5.61
 14184.0 2025/04/06 05:31:08   3.41189   8.7087  102.5  32.0602   5.61
 14185.0 2025/04/06 06:01:08   3.40516   8.6887  102.2  32.0082   5.61
 14186.0 2025/04/06 06:31:08   3.41012   8.7037  102.2  32.0464   5.61
 14187.0 2025/04/06 07:01:08   3.42244   8.7363  102.1  32.1453   5.58
 14188.0 2025/04/06 07:31:08   3.42674   8.7368  102.0  32.1897   5.53
 14189.0 2025/04/06 08:01:08   3.43373   8.7133  101.9  32.2841   5.36
 14190.0 2025/04/06 08:31:08   3.43173   8.7176  101.9  32.2593   5.38
 14191.0 2025/04/06 09:01:08   3.43094   8.7214  101.9  32.2476   5.41
 14192.0 2025/04/06 09:31:08   3.42297   8.7167  101.8  32.1688   5.48
 14193.0 2025/04/06 10:01:08   3.40820   8.6772  101.7  32.0505   5.50
 14194.0 2025/04/06 10:31:08   3.39783   8.6507  101.9  31.9662   5.53
 14195.0 2025/04/06 11:01:08   3.38890   8.6244  102.0  31.8965   5.54
 14196.0 2025/04/06 11:31:08   3.40867   8.6857  102.3  32.0475   5.54
 14197.0 2025/04/06 12:01:08   3.40291   8.6673  102.3  32.0040   5.55
 14198.0 2025/04/06 12:31:08   3.39778   8.6546  102.4  31.9619   5.55
 14199.0 2025/04/06 13:01:08   3.39231   8.6377  102.5  31.9199   5.55
 14200.0 2025/04/06 13:31:08   3.39325   8.6417  102.7  31.9261   5.56
 14201.0 2025/04/06 14:01:08   3.39485   8.6462  102.8  31.9387   5.56
 14202.0 2025/04/06 14:31:08   3.39333   8.6411  102.9  31.9274   5.56
 14203.0 2025/04/06 15:01:08   3.39205   8.6353  102.8  31.9193   5.55
 14204.0 2025/04/06 15:31:08   3.39403   8.6401  102.9  31.9356   5.55
 14205.0 2025/04/06 16:01:08   3.39849   8.6523  102.8  31.9712   5.55
 14206.0 2025/04/06 16:31:08   3.39614   8.6435  102.7  31.9546   5.55
 14207.0 2025/04/06 17:01:08   3.39942   8.6515  102.5  31.9818   5.54
 14208.0 2025/04/06 17:31:08   3.41072   8.6934  102.4  32.0618   5.55
 14209.0 2025/04/06 18:01:08   3.39512   8.6428  101.9  31.9450   5.55
 14210.0 2025/04/06 18:31:08   3.39284   8.6325  101.9  31.9305   5.54
 14211.0 2025/04/06 19:01:08   3.38930   8.6134  101.6  31.9108   5.53
 14212.0 2025/04/06 19:31:08   3.38754   8.6044  101.5  31.9006   5.51
 14213.0 2025/04/06 20:01:08   3.39207   8.6213  101.3  31.9328   5.52
 14214.0 2025/04/06 20:31:08   3.41283   8.6942  101.5  32.0835   5.53
 14215.0 2025/04/06 21:01:08   3.41296   8.6977  101.0  32.0819   5.53
 14216.0 2025/04/06 21:31:08   3.39823   8.6472  100.6  31.9740   5.54
 14217.0 2025/04/06 22:01:08   3.40276   8.6653  100.7  32.0050   5.53
 14218.0 2025/04/06 22:31:08   3.40468   8.6697  100.6  32.0210   5.53
 14219.0 2025/04/06 23:01:08   3.41266   8.6939  100.8  32.0823   5.52
 14220.0 2025/04/06 23:31:08   3.41508   8.7000  100.8  32.1021   5.51
 14221.0 2025/04/07 00:01:08   3.40945   8.6804  101.0  32.0610   5.51
 14222.0 2025/04/07 00:31:08   3.40621   8.6699  101.1  32.0366   5.51
 14223.0 2025/04/07 01:01:08   3.40124   8.6531  101.2  31.9999   5.51
 14224.0 2025/04/07 01:31:08   3.39641   8.6365  101.5  31.9643   5.52
 14225.0 2025/04/07 02:01:08   3.39884   8.6444  101.7  31.9825   5.51
 14226.0 2025/04/07 02:31:08   3.40374   8.6665  101.9  32.0135   5.53
 14227.0 2025/04/07 03:01:08   3.40278   8.6705  102.1  31.9998   5.54
 14228.0 2025/04/07 03:31:08   3.39996   8.6657  102.3  31.9746   5.56
 14229.0 2025/04/07 04:01:08   3.39887   8.6606  102.4  31.9679   5.55
 14230.0 2025/04/07 04:31:08   3.40146   8.6695  102.5  31.9868   5.55
 14231.0 2025/04/07 05:01:08   3.40588   8.6789  102.5  32.0244   5.54
 14232.0 2025/04/07 05:31:08   3.40287   8.6715  102.5  31.9997   5.53
 14233.0 2025/04/07 06:01:08   3.39846   8.6587  102.5  31.9653   5.53
 14234.0 2025/04/07 06:31:08   3.40103   8.6710  102.5  31.9810   5.54
 14235.0 2025/04/07 07:01:08   3.40988   8.6874  102.4  32.0586   5.53
 14236.0 2025/04/07 07:31:08   3.40626   8.6761  102.2  32.0310   5.52
 14237.0 2025/04/07 08:01:08   3.40582   8.6697  102.0  32.0323   5.52
 14238.0 2025/04/07 08:31:08   3.41051   8.6830  102.0  32.0692   5.50
 14239.0 2025/04/07 09:01:08   3.40773   8.6740  101.8  32.0484   5.51
 14240.0 2025/04/07 09:31:08   3.40785   8.6749  101.8  32.0489   5.50
 14241.0 2025/04/07 10:01:08   3.40396   8.6629  101.7  32.0192   5.51
 14242.0 2025/04/07 10:31:08   3.39996   8.6522  101.7  31.9871   5.51
 14243.0 2025/04/07 11:01:08   3.39452   8.6378  101.7  31.9433   5.53
 14244.0 2025/04/07 11:31:08   3.39468   8.6460  101.8  31.9376   5.53
 14245.0 2025/04/07 12:01:08   3.38992   8.6380  101.9  31.8950   5.54
 14246.0 2025/04/07 12:31:08   3.39596   8.6593  102.0  31.9388   5.54
 14247.0 2025/04/07 13:01:08   3.40136   8.6847  102.1  31.9722   5.54
 14248.0 2025/04/07 13:31:08   3.40288   8.6825  102.2  31.9900   5.53
 14249.0 2025/04/07 14:01:08   3.40650   8.6893  102.4  32.0216   5.50
 14250.0 2025/04/07 14:31:08   3.39855   8.6627  102.5  31.9625   5.49
 14251.0 2025/04/07 15:01:08   3.39652   8.6608  102.6  31.9430   5.50
 14252.0 2025/04/07 15:31:08   3.39037   8.6373  102.6  31.9000   5.50
 14253.0 2025/04/07 16:01:08   3.39378   8.6442  102.7  31.9293   5.48
 14254.0 2025/04/07 16:31:08   3.39047   8.6535  102.9  31.8864   5.52
 14255.0 2025/04/07 17:01:08   3.39427   8.6408  102.8  31.9375   5.48
 14256.0 2025/04/07 17:31:08   3.40940   8.6889  102.8  32.0520   5.47
 14257.0 2025/04/07 18:01:08   3.40827   8.6878  102.7  32.0412   5.48
 14258.0 2025/04/07 18:31:08   3.40686   8.6848  102.5  32.0293   5.48
 14259.0 2025/04/07 19:01:08   3.40671   8.6846  102.3  32.0280   5.49
 14260.0 2025/04/07 19:31:08   3.41346   8.6874  102.0  32.0961   5.45
 14261.0 2025/04/07 20:01:08   3.41329   8.6880  101.8  32.0938   5.44
 14262.0 2025/04/07 20:31:08   3.41314   8.6894  101.5  32.0911   5.46
 14263.0 2025/04/07 21:01:08   3.41260   8.6892  101.3  32.0857   5.46
 14264.0 2025/04/07 21:31:08   3.41019   8.6856  101.1  32.0639   5.47
 14265.0 2025/04/07 22:01:08   3.40591   8.6736  100.9  32.0302   5.48
 14266.0 2025/04/07 22:31:08   3.39738   8.6538  100.8  31.9591   5.50
 14267.0 2025/04/07 23:01:08   3.39586   8.6431  100.7  31.9531   5.50
 14268.0 2025/04/07 23:31:08   3.40788   8.6751  100.7  32.0495   5.48
 14269.0 2025/04/08 00:01:08   3.40987   8.6723  100.7  32.0728   5.45
 14270.0 2025/04/08 00:31:08   3.40517   8.6587  100.8  32.0360   5.46
 14271.0 2025/04/08 01:01:08   3.41585   8.6838  101.1  32.1247   5.43
 14272.0 2025/04/08 01:31:08   3.41623   8.6858  101.2  32.1267   5.42
 14273.0 2025/04/08 02:01:08   3.40375   8.6546  101.3  32.0247   5.45
 14274.0 2025/04/08 02:31:08   3.39761   8.6402  101.6  31.9735   5.47
 14275.0 2025/04/08 03:01:08   3.39383   8.6439  101.9  31.9306   5.50
 14276.0 2025/04/08 03:31:08   3.39564   8.6451  102.1  31.9483   5.50
 14277.0 2025/04/08 04:01:08   3.39371   8.6495  102.3  31.9241   5.52
 14278.0 2025/04/08 04:31:08   3.39367   8.6484  102.5  31.9245   5.52
 14279.0 2025/04/08 05:01:08   3.39278   8.6498  102.6  31.9139   5.53
 14280.0 2025/04/08 05:31:08   3.39362   8.6507  102.7  31.9218   5.53
 14281.0 2025/04/08 06:01:08   3.39446   8.6527  102.7  31.9288   5.53
 14282.0 2025/04/08 06:31:08   3.38878   8.6346  102.7  31.8858   5.53
 14283.0 2025/04/08 07:01:08   3.39265   8.6450  102.6  31.9170   5.53
 14284.0 2025/04/08 07:31:08   3.39616   8.6546  102.6  31.9449   5.52
 14285.0 2025/04/08 08:01:08   3.39666   8.6464  102.4  31.9577   5.50
 14286.0 2025/04/08 08:31:08   3.40018   8.6581  102.2  31.9838   5.50
 14287.0 2025/04/08 09:01:08   3.40362   8.6703  102.1  32.0088   5.49
 14288.0 2025/04/08 09:31:08   3.41233   8.6791  101.9  32.0918   5.45
 14289.0 2025/04/08 10:01:08   3.40682   8.6699  101.7  32.0427   5.46
 14290.0 2025/04/08 10:31:08   3.41399   8.6752  101.6  32.1128   5.41
 14291.0 2025/04/08 11:01:08   3.41220   8.6753  101.5  32.0941   5.41
 14292.0 2025/04/08 11:31:08   3.40303   8.6626  101.4  32.0099   5.46
 14293.0 2025/04/08 12:01:08   3.40686   8.6695  101.4  32.0436   5.46
 14294.0 2025/04/08 12:31:08   3.39959   8.6559  101.4  31.9800   5.48
 14295.0 2025/04/08 13:01:08   3.39612   8.6573  101.5  31.9425   5.46
 14296.0 2025/04/08 13:31:08   3.39849   8.6612  101.6  31.9637   5.43
 14297.0 2025/04/08 14:01:08   3.39555   8.6510  101.9  31.9421   5.43
 14298.0 2025/04/08 14:31:08   3.40149   8.6490  102.0  32.0058   5.36
 14299.0 2025/04/08 15:01:08   3.41281   8.6653  102.3  32.1091   5.33
 14300.0 2025/04/08 15:31:08   3.40590   8.6383  102.4  32.0614   5.30
 14301.0 2025/04/08 16:01:08   3.40979   8.6453  102.6  32.0957   5.28
 14302.0 2025/04/08 16:31:08   3.40955   8.6442  102.7  32.0941   5.28
 14303.0 2025/04/08 17:01:08   3.40937   8.6380  102.8  32.0978   5.27
 14304.0 2025/04/08 17:31:08   3.40677   8.6329  102.8  32.0752   5.27
 14305.0 2025/04/08 18:01:08   3.40527   8.6334  102.8  32.0591   5.28
 14306.0 2025/04/08 18:31:08   3.40179   8.6425  102.7  32.0146   5.32
 14307.0 2025/04/08 19:01:08   3.39733   8.6527  102.6  31.9587   5.38
 14308.0 2025/04/08 19:31:08   3.40429   8.6428  102.5  32.0405   5.32
 14309.0 2025/04/08 20:01:08   3.40428   8.6503  102.3  32.0337   5.35
 14310.0 2025/04/08 20:31:08   3.40914   8.6564  102.0  32.0790   5.36
 14311.0 2025/04/08 21:01:08   3.41086   8.6626  101.7  32.0915   5.36
 14312.0 2025/04/08 21:31:08   3.41012   8.6695  101.5  32.0776   5.41
 14313.0 2025/04/08 22:01:08   3.40956   8.6682  101.3  32.0731   5.41
 14314.0 2025/04/08 22:31:08   3.41121   8.6702  101.0  32.0885   5.40
 14315.0 2025/04/08 23:01:08   3.41316   8.6713  100.9  32.1079   5.38
 14316.0 2025/04/08 23:31:08   3.41521   8.6722  100.8  32.1286   5.36
 14317.0 2025/04/09 00:01:08   3.41031   8.6683  100.7  32.0810   5.38
 14318.0 2025/04/09 00:31:08   3.41067   8.6674  100.7  32.0856   5.39
 14319.0 2025/04/09 01:01:08   3.41092   8.6614  100.7  32.0937   5.36
 14320.0 2025/04/09 01:31:08   3.41311   8.6629  100.9  32.1151   5.33
 14321.0 2025/04/09 02:01:08   3.41665   8.6639  101.0  32.1512   5.32
 14322.0 2025/04/09 02:31:08   3.41304   8.6323  101.2  32.1419   5.25
 14323.0 2025/04/09 03:01:08   3.41183   8.6577  101.6  32.1061   5.30
 14324.0 2025/04/09 03:31:08   3.40729   8.6624  101.8  32.0543   5.37
 14325.0 2025/04/09 04:01:08   3.40741   8.6626  102.0  32.0554   5.39
 14326.0 2025/04/09 04:31:08   3.40731   8.6620  102.3  32.0547   5.39
 14327.0 2025/04/09 05:01:08   3.40636   8.6606  102.5  32.0460   5.39
 14328.0 2025/04/09 05:31:08   3.40929   8.6660  102.7  32.0715   5.38
 14329.0 2025/04/09 06:01:08   3.40699   8.6633  102.8  32.0499   5.39
 14330.0 2025/04/09 06:31:08   3.40582   8.6614  102.8  32.0395   5.39
 14331.0 2025/04/09 07:01:08   3.40919   8.6644  102.8  32.0719   5.37
 14332.0 2025/04/09 07:31:08   3.41006   8.6646  102.8  32.0809   5.37
 14333.0 2025/04/09 08:01:08   3.40802   8.6629  102.7  32.0611   5.37
 14334.0 2025/04/09 08:31:08   3.41178   8.6672  102.5  32.0966   5.36
 14335.0 2025/04/09 09:01:08   3.41225   8.6679  102.3  32.1009   5.35
 14336.0 2025/04/09 09:31:08   3.41732   8.6559  102.0  32.1649   5.28
 14337.0 2025/04/09 10:01:08   3.41278   8.6686  101.9  32.1060   5.33
 14338.0 2025/04/09 10:31:08   3.41367   8.6607  101.7  32.1226   5.34
 14339.0 2025/04/09 11:01:08   3.41053   8.6453  101.4  32.1039   5.28
 14340.0 2025/04/09 11:31:08   3.40736   8.6388  101.3  32.0767   5.27
 14341.0 2025/04/09 12:01:08   3.40621   8.6403  101.2  32.0634   5.29
 14342.0 2025/04/09 12:31:08   3.40459   8.6350  101.2  32.0513   5.30
 14343.0 2025/04/09 13:01:08   3.40465   8.6437  101.2  32.0439   5.33
 14344.0 2025/04/09 13:31:08   3.40957   8.6381  101.3  32.1004   5.28
 14345.0 2025/04/09 14:01:08   3.40827   8.6471  101.5  32.0787   5.27
 14346.0 2025/04/09 14:31:08   3.41277   8.6374  101.5  32.1344   5.22
 14347.0 2025/04/09 15:01:08   3.41248   8.6370  101.8  32.1316   5.21
 14348.0 2025/04/09 15:31:08   3.40710   8.6342  102.0  32.0779   5.20
 14349.0 2025/04/09 16:01:08   3.40611   8.6368  102.2  32.0650   5.22
 14350.0 2025/04/09 16:31:08   3.40911   8.6267  102.4  32.1056   5.19
 14351.0 2025/04/09 17:01:08   3.40312   8.6607  102.7  32.0119   5.25
 14352.0 2025/04/09 17:31:08   3.40914   8.6250  102.8  32.1071   5.20
 14353.0 2025/04/09 18:01:08   3.40845   8.6368  102.9  32.0891   5.20
 14354.0 2025/04/09 18:31:08   3.40345   8.6428  102.9  32.0315   5.30
 14355.0 2025/04/09 19:01:08   3.40664   8.6407  102.9  32.0668   5.27
 14356.0 2025/04/09 19:31:08   3.40680   8.6494  102.8  32.0606   5.26
 14357.0 2025/04/09 20:01:08   3.40541   8.6486  102.7  32.0468   5.25
 14358.0 2025/04/09 20:31:08   3.40555   8.6385  102.5  32.0575   5.25
 14359.0 2025/04/09 21:01:08   3.40810   8.6500  102.3  32.0739   5.27
 14360.0 2025/04/09 21:31:08   3.41507   8.6459  102.0  32.1505   5.25
 14361.0 2025/04/09 22:01:08   3.41402   8.6433  101.7  32.1421   5.24
 14362.0 2025/04/09 22:31:08   3.40507   8.6488  101.4  32.0437   5.30
 14363.0 2025/04/09 23:01:08   3.40534   8.6473  101.2  32.0480   5.30
 14364.0 2025/04/09 23:31:08   3.41317   8.6422  101.0  32.1345   5.26
 14365.0 2025/04/10 00:01:08   3.40480   8.6460  100.9  32.0436   5.29
 14366.0 2025/04/10 00:31:08   3.41010   8.6472  100.8  32.0979   5.28
 14367.0 2025/04/10 01:01:08   3.40468   8.6460  100.7  32.0425   5.30
 14368.0 2025/04/10 01:31:08   3.40521   8.6470  100.8  32.0471   5.30
 14369.0 2025/04/10 02:01:08   3.40615   8.6454  100.9  32.0582   5.28
 14370.0 2025/04/10 02:31:08   3.40493   8.6426  101.1  32.0480   5.28
 14371.0 2025/04/10 03:01:08   3.40564   8.6425  101.3  32.0554   5.28
 14372.0 2025/04/10 03:31:08   3.40639   8.6404  101.5  32.0651   5.29
 14373.0 2025/04/10 04:01:08   3.40449   8.6454  101.9  32.0405   5.30
 14374.0 2025/04/10 04:31:08   3.40617   8.6412  102.1  32.0617   5.29
 14375.0 2025/04/10 05:01:08   3.40684   8.6384  102.3  32.0711   5.29
 14376.0 2025/04/10 05:31:08   3.40479   8.6477  102.6  32.0413   5.30
 14377.0 2025/04/10 06:01:08   3.40567   8.6485  102.8  32.0496   5.32
 14378.0 2025/04/10 06:31:08   3.40715   8.6465  102.9  32.0668   5.30
 14379.0 2025/04/10 07:01:08   3.40880   8.6460  103.0  32.0845   5.28
 14380.0 2025/04/10 07:31:08   3.41468   8.6394  103.0  32.1519   5.23
 14381.0 2025/04/10 08:01:08   3.42240   8.6395  102.9  32.2325   5.16
 14382.0 2025/04/10 08:31:08   3.42349   8.6314  102.8  32.2514   5.12
 14383.0 2025/04/10 09:01:08   3.42472   8.6032  102.5  32.2900   5.05
 14384.0 2025/04/10 09:31:08   3.41359   8.6399  102.4  32.1403   5.16
 14385.0 2025/04/10 10:01:08   3.40984   8.6403  102.1  32.1009   5.24
 14386.0 2025/04/10 10:31:08   3.41099   8.6423  101.8  32.1112   5.25
 14387.0 2025/04/10 11:01:08   3.41229   8.6425  101.6  32.1246   5.24
 14388.0 2025/04/10 11:31:08   3.41035   8.6445  101.4  32.1026   5.25
 14389.0 2025/04/10 12:01:08   3.41197   8.6416  101.2  32.1223   5.24
 14390.0 2025/04/10 12:31:08   3.40864   8.6407  101.1  32.0884   5.26
 14391.0 2025/04/10 13:01:08   3.40356   8.6401  101.0  32.0360   5.22
 14392.0 2025/04/10 13:31:08   3.40521   8.6362  101.0  32.0567   5.21
 14393.0 2025/04/10 14:01:08   3.40591   8.6498  101.1  32.0516   5.20
 14394.0 2025/04/10 14:31:08   3.41085   8.6493  101.1  32.1038   5.17
 14395.0 2025/04/10 15:01:08   3.41332   8.6651  101.3  32.1151   5.18
 14396.0 2025/04/10 15:31:08   3.41346   8.6729  101.6  32.1093   5.21
 14397.0 2025/04/10 16:01:08   3.41424   8.6680  101.8  32.1219   5.20
 14398.0 2025/04/10 16:31:08   3.41407   8.6670  102.1  32.1209   5.21
 14399.0 2025/04/10 17:01:08   3.41415   8.6740  102.3  32.1152   5.22
 14400.0 2025/04/10 17:31:08   3.41064   8.6385  102.4  32.1107   5.19
 14401.0 2025/04/10 18:01:08   3.41286   8.6626  102.8  32.1119   5.20
 14402.0 2025/04/10 18:31:08   3.41477   8.6765  102.9  32.1192   5.21
 14403.0 2025/04/10 19:01:08   3.40769   8.6341  103.2  32.0835   5.20
 14404.0 2025/04/10 19:31:08   3.41489   8.6636  103.0  32.1321   5.19
 14405.0 2025/04/10 20:01:08   3.41307   8.6708  103.0  32.1065   5.22
 14406.0 2025/04/10 20:31:08   3.41110   8.6593  102.9  32.0964   5.22
 14407.0 2025/04/10 21:01:08   3.41281   8.6624  102.7  32.1116   5.21
 14408.0 2025/04/10 21:31:08   3.41388   8.6567  102.5  32.1281   5.19
 14409.0 2025/04/10 22:01:08   3.41183   8.6596  102.3  32.1040   5.20
 14410.0 2025/04/10 22:31:08   3.40836   8.6355  101.9  32.0898   5.19
 14411.0 2025/04/10 23:01:08   3.40570   8.6461  101.7  32.0525   5.21
 14412.0 2025/04/10 23:31:08   3.40852   8.6606  101.5  32.0690   5.23
 14413.0 2025/04/11 00:01:08   3.40830   8.6537  101.2  32.0731   5.24
 14414.0 2025/04/11 00:31:08   3.39898   8.6503  101.1  31.9789   5.28
 14415.0 2025/04/11 01:01:08   3.40269   8.6534  101.0  32.0148   5.28
 14416.0 2025/04/11 01:31:08   3.39781   8.6548  100.9  31.9626   5.31
 14417.0 2025/04/11 02:01:08   3.40006   8.6646  101.0  31.9773   5.32
 14418.0 2025/04/11 02:31:08   3.40910   8.6535  101.0  32.0816   5.24
 14419.0 2025/04/11 03:01:08   3.40752   8.6557  101.2  32.0631   5.24
 14420.0 2025/04/11 03:31:08   3.40942   8.6513  101.4  32.0869   5.21
 14421.0 2025/04/11 04:01:08   3.41180   8.6423  101.7  32.1198   5.20
 14422.0 2025/04/11 04:31:08   3.39453   8.6340  102.1  31.9467   5.26
 14423.0 2025/04/11 05:01:08   3.40770   8.6370  102.3  32.0815   5.21
 14424.0 2025/04/11 05:31:08   3.40435   8.6496  102.6  32.0349   5.24
 14425.0 2025/04/11 06:01:08   3.39506   8.6375  102.8  31.9487   5.31
 14426.0 2025/04/11 06:31:08   3.40388   8.6343  103.0  32.0437   5.26
 14427.0 2025/04/11 07:01:08   3.40681   8.6495  103.1  32.0605   5.24
 14428.0 2025/04/11 07:31:08   3.40891   8.6465  103.2  32.0851   5.22
 14429.0 2025/04/11 08:01:08   3.41409   8.6331  103.2  32.1513   5.17
 14430.0 2025/04/11 08:31:08   3.40997   8.6444  103.1  32.0981   5.23
 14431.0 2025/04/11 09:01:08   3.41150   8.6433  102.9  32.1152   5.18
 14432.0 2025/04/11 09:31:08   3.40983   8.6511  102.7  32.0907   5.20
 14433.0 2025/04/11 10:01:08   3.40885   8.6562  102.4  32.0761   5.21
 14434.0 2025/04/11 10:31:08   3.40687   8.6566  102.2  32.0551   5.24
 14435.0 2025/04/11 11:01:08   3.41230   8.6505  101.9  32.1175   5.18
 14436.0 2025/04/11 11:31:08   3.41427   8.6399  101.5  32.1478   5.16
 14437.0 2025/04/11 12:01:08   3.41115   8.6528  101.3  32.1037   5.19
 14438.0 2025/04/11 12:31:08   3.39880   8.6458  101.1  31.9810   5.26
 14439.0 2025/04/11 13:01:08   3.40112   8.6504  100.9  32.0011   5.27
 14440.0 2025/04/11 13:31:08   3.39739   8.6504  100.8  31.9623   5.29
 14441.0 2025/04/11 14:01:08   3.39291   8.6541  100.8  31.9122   5.31
 14442.0 2025/04/11 14:31:08   3.40318   8.6511  100.8  32.0221   5.26
 14443.0 2025/04/11 15:01:08   3.40325   8.6504  100.9  32.0235   5.25
 14444.0 2025/04/11 15:31:08   3.40112   8.6514  101.1  32.0002   5.26
 14445.0 2025/04/11 16:01:08   3.40381   8.6501  101.3  32.0294   5.25
 14446.0 2025/04/11 16:31:08   3.40425   8.6507  101.6  32.0333   5.26
 14447.0 2025/04/11 17:01:08   3.40204   8.6518  101.9  32.0091   5.26
 14448.0 2025/04/11 17:31:08   3.40174   8.6504  102.1  32.0071   5.26
 14449.0 2025/04/11 18:01:08   3.39787   8.6488  102.4  31.9680   5.28
 14450.0 2025/04/11 18:31:08   3.39136   8.6428  102.6  31.9054   5.32
 14451.0 2025/04/11 19:01:08   3.38956   8.6344  102.8  31.8941   5.33
 14452.0 2025/04/11 19:31:08   3.38610   8.6477  103.0  31.8460   5.36
 14453.0 2025/04/11 20:01:08   3.39070   8.6481  103.1  31.8936   5.36
 14454.0 2025/04/11 20:31:08   3.39825   8.6441  102.9  31.9761   5.30
 14455.0 2025/04/11 21:01:08   3.39408   8.6405  102.8  31.9358   5.31
 14456.0 2025/04/11 21:31:08   3.39036   8.6488  102.6  31.8895   5.34
 14457.0 2025/04/11 22:01:08   3.38883   8.6292  102.3  31.8914   5.34
 14458.0 2025/04/11 22:31:08   3.38867   8.6248  102.2  31.8937   5.33
 14459.0 2025/04/11 23:01:08   3.39278   8.6374  101.9  31.9254   5.32
 14460.0 2025/04/11 23:31:08   3.38998   8.6294  101.6  31.9035   5.33
 14461.0 2025/04/12 00:01:08   3.39338   8.6213  101.4  31.9465   5.31
 14462.0 2025/04/12 00:31:08   3.39258   8.6377  101.2  31.9234   5.32
 14463.0 2025/04/12 01:01:08   3.40171   8.6412  101.0  32.0156   5.27
 14464.0 2025/04/12 01:31:08   3.40009   8.6420  101.0  31.9980   5.27
 14465.0 2025/04/12 02:01:08   3.38985   8.6664  100.8  31.8691   5.35
 14466.0 2025/04/12 02:31:08   3.39186   8.6461  100.9  31.9084   5.34
 14467.0 2025/04/12 03:01:08   3.39570   8.6377  101.0  31.9560   5.30
 14468.0 2025/04/12 03:31:08   3.40068   8.6408  101.2  32.0051   5.26
 14469.0 2025/04/12 04:01:08   3.40180   8.6414  101.5  32.0162   5.25
 14470.0 2025/04/12 04:31:08   3.39562   8.6382  101.7  31.9544   5.27
 14471.0 2025/04/12 05:01:08   3.39266   8.6372  102.0  31.9243   5.30
 14472.0 2025/04/12 05:31:08   3.40280   8.7727  102.7  31.9076   5.39
 14473.0 2025/04/12 06:01:08   3.40305   8.7584  102.4  31.9233   5.44
 14474.0 2025/04/12 06:31:08   3.40941   8.8245  102.9  31.9297   5.45
 14475.0 2025/04/12 07:01:08   3.40922   8.8221  103.0  31.9298   5.47
 14476.0 2025/04/12 07:31:08   3.41312   8.8728  103.3  31.9246   5.51
 14477.0 2025/04/12 08:01:08   3.42188   8.9562  103.3  31.9405   5.61
 14478.0 2025/04/12 08:31:08   3.42355   8.9735  103.6  31.9422   5.65
 14479.0 2025/04/12 09:01:08   3.42693   9.0057  103.1  31.9484   5.69
 14480.0 2025/04/12 09:31:08   3.42472   8.9686  102.8  31.9590   5.68
 14481.0 2025/04/12 10:01:08   3.43223   9.0585  102.7  31.9561   5.74
 14482.0 2025/04/12 10:31:08   3.42635   8.9696  102.6  31.9751   5.72
 14483.0 2025/04/12 11:01:08   3.42993   9.0169  102.3  31.9698   5.67
 14484.0 2025/04/12 11:31:08   3.42124   8.9145  101.6  31.9721   5.63
 14485.0 2025/04/12 12:01:08   3.41793   8.8728  101.3  31.9754   5.55
 14486.0 2025/04/12 12:31:08   3.42420   8.9413  101.2  31.9789   5.59
 14487.0 2025/04/12 13:01:08   3.41924   8.8741  100.9  31.9880   5.54
 14488.0 2025/04/12 13:31:08   3.41673   8.8399  100.7  31.9928   5.49
 14489.0 2025/04/12 14:01:08   3.41849   8.8814  100.5  31.9739   5.52
 14490.0 2025/04/12 14:31:08   3.41351   8.8219  100.3  31.9758   5.50
 14491.0 2025/04/12 15:01:08   3.40631   8.7345  100.5  31.9795   5.40
 14492.0 2025/04/12 15:31:08   3.40654   8.7749  100.9  31.9453   5.40
 14493.0 2025/04/12 16:01:08   3.41310   8.8201  101.6  31.9827   5.66
 14494.0 2025/04/12 16:31:08   3.41966   8.8652  100.6  32.0005   5.62
 14495.0 2025/04/12 17:01:08   3.44538   9.1719  102.1  31.9904   5.82
 14496.0 2025/04/12 17:31:08   3.44553   9.1848  102.0  31.9805   5.93
 14497.0 2025/04/12 18:01:08   3.45367   9.2357  102.2  32.0186   6.01
 14498.0 2025/04/12 18:31:08   3.44706   9.1527  102.0  32.0250   5.93
 14499.0 2025/04/12 19:01:08   3.44261   9.1043  102.1  32.0225   5.85
 14500.0 2025/04/12 19:31:08   3.45422   9.2526  102.9  32.0088   5.95
 14501.0 2025/04/12 20:01:08   3.45292   9.2269  102.9  32.0185   5.99
 14502.0 2025/04/12 20:31:08   3.45022   9.1999  102.7  32.0149   5.95
 14503.0 2025/04/12 21:01:08   3.45158   9.2546  103.0  31.9798   6.01
 14504.0 2025/04/12 21:31:08   3.45320   9.2997  103.0  31.9562   6.06
 14505.0 2025/04/12 22:01:08   3.44903   9.2361  102.9  31.9702   6.02
 14506.0 2025/04/12 22:31:08   3.45058   9.2682  102.6  31.9576   6.02
 14507.0 2025/04/12 23:01:08   3.43340   9.0697  102.3  31.9583   5.86
 14508.0 2025/04/12 23:31:08   3.43496   9.1074  101.8  31.9408   5.82
 14509.0 2025/04/13 00:01:08   3.43382   9.0654  101.6  31.9669   5.81
 14510.0 2025/04/13 00:31:08   3.43208   9.0888  101.5  31.9280   5.82
 14511.0 2025/04/13 01:01:08   3.43100   9.0384  101.2  31.9621   5.77
 14512.0 2025/04/13 01:31:08   3.42607   8.9587  101.0  31.9828   5.66
 14513.0 2025/04/13 02:01:08   3.42323   8.9451  101.2  31.9654   5.62
 14514.0 2025/04/13 02:31:08   3.42696   8.9230  101.0  32.0241   5.57
 14515.0 2025/04/13 03:01:08   3.44654   9.1303  101.7  32.0400   5.75
 14516.0 2025/04/13 03:31:08   3.44640   9.1205  101.1  32.0475   5.83
 14517.0 2025/04/13 04:01:08   3.44500   9.0925  101.7  32.0580   5.78
 14518.0 2025/04/13 04:31:08   3.44879   9.1714  101.6  32.0262   5.87
 14519.0 2025/04/13 05:01:08   3.44047   9.0834  101.7  32.0194   5.82
 14520.0 2025/04/13 05:31:08   3.45344   9.2011  102.5  32.0471   5.89
 14521.0 2025/04/13 06:01:08   3.45288   9.2218  102.4  32.0228   5.98
 14522.0 2025/04/13 06:31:08   3.45010   9.2261  102.7  31.9902   5.98
 14523.0 2025/04/13 07:01:08   3.44779   9.2340  103.0  31.9592   5.99
 14524.0 2025/04/13 07:31:08   3.44619   9.1664  103.0  32.0033   5.92
 14525.0 2025/04/13 08:01:08   3.44283   9.0833  103.2  32.0432   5.82
 14526.0 2025/04/13 08:31:08   3.44787   9.1426  103.3  32.0419   5.82
 14527.0 2025/04/13 09:01:08   3.45014   9.1647  103.2  32.0455   5.86
 14528.0 2025/04/13 09:31:08   3.45142   9.1991  103.2  32.0278   5.91
 14529.0 2025/04/13 10:01:08   3.44916   9.1866  103.0  32.0158   5.92
 14530.0 2025/04/13 10:31:08   3.44975   9.2045  102.7  32.0059   5.93
 14531.0 2025/04/13 11:01:08   3.44721   9.1784  102.2  32.0034   5.92
 14532.0 2025/04/13 11:31:08   3.44193   9.1275  102.0  31.9947   5.86
 14533.0 2025/04/13 12:01:08   3.43887   9.0960  101.6  31.9916   5.82
 14534.0 2025/04/13 12:31:08   3.43861   9.0923  101.2  31.9924   5.78
 14535.0 2025/04/13 13:01:08   3.43727   9.0746  101.1  31.9944   5.77
 14536.0 2025/04/13 13:31:08   3.44047   9.0751  100.9  32.0272   5.76
 14537.0 2025/04/13 14:01:08   3.44906   9.1531  100.6  32.0459   5.83
 14538.0 2025/04/13 14:31:08   3.44889   9.1371  100.5  32.0585   5.82
 14539.0 2025/04/13 15:01:08   3.44808   9.1271  100.5  32.0591   5.82
 14540.0 2025/04/13 15:31:08   3.44300   9.0406  100.2  32.0847   5.73
 14541.0 2025/04/13 16:01:08   3.44689   9.0959  100.8  32.0748   5.73
 14542.0 2025/04/13 16:31:08   3.44737   9.1027  100.7  32.0737   5.75
 14543.0 2025/04/13 17:01:08   3.44643   9.0851  101.1  32.0797   5.73
 14544.0 2025/04/13 17:31:08   3.44567   9.0705  101.2  32.0849   5.71
 14545.0 2025/04/13 18:01:08   3.44427   9.0453  101.5  32.0929   5.67
 14546.0 2025/04/13 18:31:08   3.44628   9.0985  102.0  32.0656   5.72
 14547.0 2025/04/13 19:01:08   3.44659   9.1679  102.5  32.0064   5.83
 14548.0 2025/04/13 19:31:08   3.44164   9.0971  102.3  32.0189   5.79
 14549.0 2025/04/13 20:01:08   3.44634   9.1079  102.8  32.0575   5.76
 14550.0 2025/04/13 20:31:08   3.43829   8.9884  102.6  32.0819   5.64
 14551.0 2025/04/13 21:01:08   3.44825   9.0882  102.9  32.0949   5.71
 14552.0 2025/04/13 21:31:08   3.44593   9.0754  102.8  32.0825   5.73
 14553.0 2025/04/13 22:01:08   3.44808   9.1310  102.8  32.0546   5.79
 14554.0 2025/04/13 22:31:08   3.44844   9.1482  102.7  32.0429   5.84
 14555.0 2025/04/13 23:01:08   3.44724   9.1363  102.4  32.0414   5.84
 14556.0 2025/04/13 23:31:08   3.44752   9.1259  102.3  32.0537   5.81
 14557.0 2025/04/14 00:01:08   3.44683   9.0914  101.9  32.0778   5.78
 14558.0 2025/04/14 00:31:08   3.44702   9.0977  101.8  32.0741   5.75
 14559.0 2025/04/14 01:01:08   3.44764   9.1287  101.6  32.0528   5.80
 14560.0 2025/04/14 01:31:08   3.43936   9.0659  101.0  32.0239   5.76
 14561.0 2025/04/14 02:01:08   3.44261   9.1004  101.2  32.0264   5.77
 14562.0 2025/04/14 02:31:08   3.44747   9.1334  101.1  32.0470   5.82
 14563.0 2025/04/14 03:01:08   3.44577   9.0987  101.1  32.0606   5.77
 14564.0 2025/04/14 03:31:08   3.43624   8.9689  100.9  32.0790   5.62
 14565.0 2025/04/14 04:01:08   3.44388   9.0479  101.4  32.0866   5.64
 14566.0 2025/04/14 04:31:08   3.44307   9.0394  101.4  32.0859   5.67
 14567.0 2025/04/14 05:01:08   3.44351   9.0422  101.7  32.0878   5.67
 14568.0 2025/04/14 05:31:08   3.44296   9.0476  101.9  32.0772   5.69
 14569.0 2025/04/14 06:01:08   3.44887   9.1111  102.3  32.0809   5.76
 14570.0 2025/04/14 06:31:08   3.44893   9.1320  102.5  32.0627   5.81
 14571.0 2025/04/14 07:01:08   3.44958   9.1517  102.8  32.0516   5.85
 14572.0 2025/04/14 07:31:08   3.45093   9.1789  103.1  32.0409   5.88
 14573.0 2025/04/14 08:01:08   3.44870   9.1652  103.2  32.0303   5.88
 14574.0 2025/04/14 08:31:08   3.44810   9.1066  103.1  32.0766   5.77
 14575.0 2025/04/14 09:01:08   3.44998   9.1285  103.2  32.0763   5.76
 14576.0 2025/04/14 09:31:08   3.44968   9.1324  103.2  32.0698   5.77
 14577.0 2025/04/14 10:01:08   3.44877   9.1074  102.9  32.0829   5.75
 14578.0 2025/04/14 10:31:08   3.44597   9.0825  102.9  32.0765   5.71
 14579.0 2025/04/14 11:01:08   3.44347   9.0757  102.5  32.0569   5.72
 14580.0 2025/04/14 11:31:08   3.44351   9.0880  102.3  32.0463   5.73
 14581.0 2025/04/14 12:01:08   3.44374   9.0961  102.0  32.0416   5.75
 14582.0 2025/04/14 12:31:08   3.44361   9.0529  101.5  32.0793   5.70
 14583.0 2025/04/14 13:01:08   3.44491   9.1231  101.6  32.0296   5.76
 14584.0 2025/04/14 13:31:08   3.44307   9.0274  100.9  32.0969   5.67
 14585.0 2025/04/14 14:01:08   3.44199   9.0279  100.7  32.0855   5.63
 14586.0 2025/04/14 14:31:08   3.43235   8.9315  100.5  32.0726   5.54
 14587.0 2025/04/14 15:01:08   3.43855   8.9876  100.5  32.0862   5.55
 14588.0 2025/04/14 15:31:08   3.43689   8.9682  100.3  32.0866   5.55
 14589.0 2025/04/14 16:01:08   3.43927   8.9794  100.3  32.1012   5.56
 14590.0 2025/04/14 16:31:08   3.44122   8.9603  100.7  32.1384   5.50
 14591.0 2025/04/14 17:01:08   3.44247   8.9561  100.7  32.1551   5.48
 14592.0 2025/04/14 17:31:08   3.44608   8.9916  100.8  32.1604   5.53
 14593.0 2025/04/14 18:01:08   3.44027   8.9643  101.2  32.1248   5.49
 14594.0 2025/04/14 18:31:08   3.44489   9.0703  101.8  32.0767   5.62
 14595.0 2025/04/14 19:01:08   3.44609   9.0601  102.1  32.0982   5.64
 14596.0 2025/04/14 19:31:08   3.43417   8.9551  102.2  32.0693   5.57
 14597.0 2025/04/14 20:01:08   3.43328   8.9124  102.1  32.0988   5.49
 14598.0 2025/04/14 20:31:08   3.43396   8.9310  102.5  32.0888   5.49
 14599.0 2025/04/14 21:01:08   3.43524   8.9350  102.7  32.0984   5.50
 14600.0 2025/04/14 21:31:08   3.45106   9.0777  103.0  32.1333   5.64
 14601.0 2025/04/14 22:01:08   3.44831   9.0373  102.7  32.1415   5.63
 14602.0 2025/04/14 22:31:08   3.43753   8.9210  102.4  32.1349   5.49
 14603.0 2025/04/14 23:01:08   3.44195   8.9153  102.4  32.1859   5.43
 14604.0 2025/04/14 23:31:08   3.44050   8.9203  102.3  32.1664   5.42
 14605.0 2025/04/15 00:01:08   3.43861   8.8921  102.2  32.1724   5.39
 14606.0 2025/04/15 00:31:08   3.43948   8.9049  101.8  32.1699   5.39
 14607.0 2025/04/15 01:01:08   3.44624   8.9685  102.3  32.1825   5.46
 14608.0 2025/04/15 01:31:08   3.44251   8.9310  101.5  32.1779   5.46
 14609.0 2025/04/15 02:01:08   3.43793   8.8405  101.5  32.2124   5.33
 14610.0 2025/04/15 02:31:08   3.43810   8.8428  101.3  32.2121   5.28
 14611.0 2025/04/15 03:01:08   3.43541   8.8088  101.2  32.2150   5.25
 14612.0 2025/04/15 03:31:08   3.43975   8.8985  101.2  32.1788   5.36
 14613.0 2025/04/15 04:01:08   3.44244   8.9337  101.3  32.1749   5.42
 14614.0 2025/04/15 04:31:08   3.43754   8.8302  101.4  32.2177   5.31
 14615.0 2025/04/15 05:01:08   3.44120   8.8653  101.6  32.2238   5.30
 14616.0 2025/04/15 05:31:08   3.44408   8.8906  101.9  32.2306   5.33
 14617.0 2025/04/15 06:01:08   3.44663   8.9132  102.1  32.2366   5.36
 14618.0 2025/04/15 06:31:08   3.44588   8.9187  102.3  32.2238   5.38
 14619.0 2025/04/15 07:01:08   3.44964   8.9528  102.6  32.2317   5.43
 14620.0 2025/04/15 07:31:08   3.44752   8.9340  102.8  32.2267   5.41
 14621.0 2025/04/15 08:01:08   3.45365   8.9681  103.0  32.2593   5.44
 14622.0 2025/04/15 08:31:08   3.45394   8.9660  103.1  32.2641   5.44
 14623.0 2025/04/15 09:01:08   3.45350   8.9529  103.2  32.2714   5.40
 14624.0 2025/04/15 09:31:08   3.45504   8.9021  103.1  32.3335   5.29
 14625.0 2025/04/15 10:01:08   3.45566   8.8926  103.1  32.3487   5.24
 14626.0 2025/04/15 10:31:08   3.45624   8.8732  102.9  32.3725   5.19
 14627.0 2025/04/15 11:01:08   3.45811   8.8801  102.8  32.3857   5.17
 14628.0 2025/04/15 11:31:08   3.45875   8.8783  102.5  32.3941   5.16
 14629.0 2025/04/15 12:01:08   3.45730   8.8971  102.3  32.3620   5.20
 14630.0 2025/04/15 12:31:08   3.45650   8.9050  101.9  32.3466   5.24
 14631.0 2025/04/15 13:01:08   3.45668   8.9002  101.6  32.3531   5.22
 14632.0 2025/04/15 13:31:08   3.45803   8.8817  101.1  32.3841   5.18
 14633.0 2025/04/15 14:01:08   3.45760   8.8870  101.0  32.3749   5.18
 14634.0 2025/04/15 14:31:08   3.45736   8.8877  100.7  32.3719   5.19
 14635.0 2025/04/15 15:01:08   3.45747   8.8849  100.5  32.3757   5.19
 14636.0 2025/04/15 15:31:08   3.45709   8.8744  100.3  32.3815   5.16
 14637.0 2025/04/15 16:01:08   3.45735   8.8707  100.3  32.3875   5.15
 14638.0 2025/04/15 16:31:08   3.46442   8.7988  100.1  32.5269   4.94
 14639.0 2025/04/15 17:01:08   3.46430   8.7875  100.4  32.5359   4.85
 14640.0 2025/04/15 17:31:08   3.46530   8.7762  100.6  32.5566   4.81
 14641.0 2025/04/15 18:01:08   3.46492   8.7833  100.8  32.5460   4.82
 14642.0 2025/04/15 18:31:08   3.46460   8.7889  101.1  32.5375   4.82
 14643.0 2025/04/15 19:01:08   3.46416   8.8034  101.4  32.5193   4.86
 14644.0 2025/04/15 19:31:08   3.46334   8.8056  101.6  32.5088   4.86
 14645.0 2025/04/15 20:01:08   3.46368   8.8091  102.0  32.5090   4.89
 14646.0 2025/04/15 20:31:08   3.46350   8.7943  102.2  32.5206   4.89
 14647.0 2025/04/15 21:01:08   3.46325   8.7973  102.4  32.5150   4.90
 14648.0 2025/04/15 21:31:08   3.46368   8.7794  102.5  32.5359   4.88
 14649.0 2025/04/15 22:01:08   3.46475   8.7493  102.7  32.5747   4.83
 14650.0 2025/04/15 22:31:08   3.46398   8.7658  102.6  32.5514   4.86
 14651.0 2025/04/15 23:01:08   3.46526   8.7332  102.6  32.5948   4.81
 14652.0 2025/04/15 23:31:08   3.46607   8.7165  102.4  32.6187   4.75
 14653.0 2025/04/16 00:01:08   3.46586   8.7176  102.4  32.6156   4.74
 14654.0 2025/04/16 00:31:08   3.46545   8.7264  102.2  32.6033   4.76
 14655.0 2025/04/16 01:01:08   3.46705   8.7176  102.0  32.6281   4.70
 14656.0 2025/04/16 01:31:08   3.46673   8.7265  101.8  32.6166   4.70
 14657.0 2025/04/16 02:01:08   3.46719   8.7238  101.7  32.6240   4.69
 14658.0 2025/04/16 02:31:08   3.46758   8.7251  101.5  32.6270   4.67
 14659.0 2025/04/16 03:01:08   3.46624   8.7407  101.4  32.5986   4.72
 14660.0 2025/04/16 03:31:08   3.46628   8.7393  101.3  32.6005   4.73
 14661.0 2025/04/16 04:01:08   3.46766   8.7076  101.2  32.6441   4.68
 14662.0 2025/04/16 04:31:08   3.46886   8.6896  101.4  32.6732   4.60
 14663.0 2025/04/16 05:01:08   3.46725   8.6760  101.5  32.6688   4.68
 14664.0 2025/04/16 05:31:08   3.46697   8.6876  101.7  32.6551   4.74
 14665.0 2025/04/16 06:01:08   3.46717   8.6868  101.9  32.6579   4.78
 14666.0 2025/04/16 06:31:08   3.46688   8.6996  102.1  32.6430   4.83
 14667.0 2025/04/16 07:01:08   3.46618   8.6784  102.3  32.6550   4.85
 14668.0 2025/04/16 07:31:08   3.46432   8.5651  102.7  32.7401   4.81
 14669.0 2025/04/16 08:01:08   3.46572   8.6782  103.2  32.6500   4.86
 14670.0 2025/04/16 08:31:08   3.46255   8.5562  102.8  32.7297   4.85
 14671.0 2025/04/16 09:01:08   3.45998   8.4969  103.0  32.7576   4.87
 14672.0 2025/04/16 09:31:08   3.45934   8.4815  103.2  32.7651   4.86
 14673.0 2025/04/16 10:01:08   3.45916   8.4799  103.3  32.7647   4.89
 14674.0 2025/04/16 10:31:08   3.45953   8.4487  103.1  32.7976   4.78
 14675.0 2025/04/16 11:01:08   3.46771   8.5272  103.1  32.8107   4.53
 14676.0 2025/04/16 11:31:08   3.46861   8.5366  102.8  32.8116   4.43
 14677.0 2025/04/16 12:01:08   3.46730   8.4918  102.4  32.8395   4.44
 14678.0 2025/04/16 12:31:08   3.46777   8.4802  102.2  32.8555   4.35
 14679.0 2025/04/16 13:01:08   3.46728   8.4622  101.8  32.8673   4.36
 14680.0 2025/04/16 13:31:08   3.46594   8.4279  101.5  32.8852   4.37
 14681.0 2025/04/16 14:01:08   3.46369   8.3884  101.2  32.8985   4.38
 14682.0 2025/04/16 14:31:08   3.46385   8.3384  100.9  32.9470   4.30
 14683.0 2025/04/16 15:01:08   3.46126   8.3124  100.6  32.9442   4.32
 14684.0 2025/04/16 15:31:08   3.46016   8.2597  100.6  32.9820   4.27
 14685.0 2025/04/16 16:01:08   3.45993   8.3133  100.5  32.9293   4.35
 14686.0 2025/04/16 16:31:08   3.46054   8.3129  100.3  32.9362   4.37
 14687.0 2025/04/16 17:01:08   3.46020   8.3213  100.3  32.9248   4.38
 14688.0 2025/04/16 17:31:08   3.45998   8.3243  100.5  32.9195   4.40
 14689.0 2025/04/16 18:01:08   3.45739   8.3005  100.5  32.9144   4.46
 14690.0 2025/04/16 18:31:08   3.45743   8.2532  100.9  32.9590   4.36
 14691.0 2025/04/16 19:01:08   3.45783   8.2385  101.0  32.9769   4.30
 14692.0 2025/04/16 19:31:08   3.45963   8.2126  101.3  33.0202   4.23
 14693.0 2025/04/16 20:01:08   3.45900   8.2286  101.6  32.9983   4.26
 14694.0 2025/04/16 20:31:08   3.45949   8.2232  101.8  33.0085   4.25
 14695.0 2025/04/16 21:01:08   3.45973   8.2034  102.0  33.0297   4.14
 14696.0 2025/04/16 21:31:08   3.46059   8.1714  102.2  33.0687   4.07
 14697.0 2025/04/16 22:01:08   3.46087   8.1521  102.5  33.0897   4.01
 14698.0 2025/04/16 22:31:08   3.46107   8.1248  102.4  33.1177   3.94
 14699.0 2025/04/16 23:01:08   3.46137   8.1512  102.6  33.0958   3.96
 14700.0 2025/04/16 23:31:08   3.46135   8.1437  102.5  33.1029   3.95
 14701.0 2025/04/17 00:01:08   3.46122   8.1315  102.4  33.1130   3.93
 14702.0 2025/04/17 00:31:08   3.46131   8.0674  102.4  33.1745   3.84
 14703.0 2025/04/17 01:01:08   3.46179   8.0823  102.1  33.1656   3.79
 14704.0 2025/04/17 01:31:08   3.46154   8.0024  102.0  33.2388   3.66
 14705.0 2025/04/17 02:01:08   3.46177   7.9545  101.9  33.2867   3.52
 14706.0 2025/04/17 02:31:08   3.46153   7.8534  101.4  33.3809   3.30
 14707.0 2025/04/17 03:01:08   3.46149   7.9219  101.6  33.3150   3.36
 14708.0 2025/04/17 03:31:08   3.46193   7.8971  101.4  33.3434   3.35
 14709.0 2025/04/17 04:01:08   3.46183   7.9008  101.4  33.3388   3.34
 14710.0 2025/04/17 04:31:08   3.46174   7.9172  101.5  33.3222   3.37
 14711.0 2025/04/17 05:01:08   3.46511   7.9498  101.6  33.3272   3.37
 14712.0 2025/04/17 05:31:08   3.46431   7.9604  101.7  33.3084   3.40
 14713.0 2025/04/17 06:01:08   3.46918   7.9775  101.8  33.3441   3.33
 14714.0 2025/04/17 06:31:08   3.46717   8.0014  102.0  33.2999   3.40
 14715.0 2025/04/17 07:01:08   3.47019   7.9345  102.0  33.3957   3.26
 14716.0 2025/04/17 07:31:08   3.46645   7.8914  102.3  33.3968   3.18
 14717.0 2025/04/17 08:01:08   3.46627   7.8680  102.6  33.4172   3.16
 14718.0 2025/04/17 08:31:08   3.46519   7.7958  102.6  33.4747   3.05
 14719.0 2025/04/17 09:01:08   3.46570   7.8125  103.1  33.4640   3.01
 14720.0 2025/04/17 09:31:08   3.46453   7.7988  103.1  33.4646   3.02
 14721.0 2025/04/17 10:01:08   3.46410   7.7724  103.1  33.4852   2.99
 14722.0 2025/04/17 10:31:08   3.46347   7.7618  103.0  33.4887   2.97
 14723.0 2025/04/17 11:01:08   3.46153   7.7099  102.8  33.5178   2.88
 14724.0 2025/04/17 11:31:08   3.46144   7.7158  103.1  33.5110   2.90
 14725.0 2025/04/17 12:01:08   3.46048   7.6924  102.7  33.5234   2.89
 14726.0 2025/04/17 12:31:08   3.46161   7.7304  102.7  33.4990   2.92
 14727.0 2025/04/17 13:01:08   3.46030   7.6950  102.3  33.5191   2.89
 14728.0 2025/04/17 13:31:08   3.46020   7.6829  102.0  33.5299   2.85
 14729.0 2025/04/17 14:01:08   3.45923   7.6355  101.6  33.5653   2.80
 14730.0 2025/04/17 14:31:08   3.45903   7.6281  101.4  33.5703   2.77
 14731.0 2025/04/17 15:01:08   3.46003   7.6565  101.1  33.5539   2.80
 14732.0 2025/04/17 15:31:08   3.45954   7.6468  100.7  33.5582   2.83
 14733.0 2025/04/17 16:01:08   3.46048   7.6733  100.7  33.5428   2.83
 14734.0 2025/04/17 16:31:08   3.45985   7.6637  100.5  33.5454   2.83
 14735.0 2025/04/17 17:01:08   3.46077   7.6833  100.4  33.5364   2.86
 14736.0 2025/04/17 17:31:08   3.45970   7.6654  100.5  33.5422   2.84
 14737.0 2025/04/17 18:01:08   3.45879   7.6313  100.6  33.5651   2.80
 14738.0 2025/04/17 18:31:08   3.45806   7.6084  100.6  33.5793   2.76
 14739.0 2025/04/17 19:01:08   3.45824   7.6140  100.8  33.5758   2.75
 14740.0 2025/04/17 19:31:08   3.45788   7.5965  100.9  33.5888   2.73
 14741.0 2025/04/17 20:01:08   3.45826   7.6131  101.2  33.5766   2.75
 14742.0 2025/04/17 20:31:08   3.45853   7.6263  101.5  33.5667   2.76
 14743.0 2025/04/17 21:01:08   3.45873   7.6303  101.7  33.5649   2.78
 14744.0 2025/04/17 21:31:08   3.45844   7.6126  101.9  33.5787   2.75
 14745.0 2025/04/17 22:01:08   3.45946   7.6606  102.3  33.5433   2.81
 14746.0 2025/04/17 22:31:08   3.45909   7.6359  102.1  33.5633   2.80
 14747.0 2025/04/17 23:01:08   3.45893   7.6448  102.3  33.5528   2.81
 14748.0 2025/04/17 23:31:08   3.45860   7.6289  102.4  33.5645   2.79
 14749.0 2025/04/18 00:01:08   3.46253   7.6654  102.5  33.5717   2.78
 14750.0 2025/04/18 00:31:08   3.46358   7.6715  102.4  33.5771   2.78
 14751.0 2025/04/18 01:01:08   3.46274   7.6725  102.4  33.5671   2.78
 14752.0 2025/04/18 01:31:08   3.46077   7.6625  102.2  33.5556   2.81
 14753.0 2025/04/18 02:01:08   3.46117   7.6674  102.0  33.5552   2.82
 14754.0 2025/04/18 02:31:08   3.46249   7.6927  102.0  33.5451   2.84
 14755.0 2025/04/18 03:01:08   3.46179   7.6993  101.8  33.5314   2.87
 14756.0 2025/04/18 03:31:08   3.46240   7.6997  101.7  33.5375   2.87
 14757.0 2025/04/18 04:01:08   3.46417   7.7310  101.9  33.5264   2.88
 14758.0 2025/04/18 04:31:08   3.46040   7.7090  101.5  33.5071   2.92
 14759.0 2025/04/18 05:01:08   3.46435   7.7198  101.6  33.5392   2.88
 14760.0 2025/04/18 05:31:08   3.46380   7.7347  101.7  33.5190   2.89
 14761.0 2025/04/18 06:01:08   3.46095   7.6787  101.5  33.5422   2.86
 14762.0 2025/04/18 06:31:08   3.46370   7.6875  101.8  33.5632   2.80
 14763.0 2025/04/18 07:01:08   3.46163   7.6708  102.2  33.5569   2.79
 14764.0 2025/04/18 07:31:08   3.45873   7.6404  102.2  33.5549   2.80
 14765.0 2025/04/18 08:01:08   3.45821   7.6379  102.2  33.5517   2.82
 14766.0 2025/04/18 08:31:08   3.45777   7.6386  102.5  33.5462   2.82
 14767.0 2025/04/18 09:01:08   3.47223   7.8074  103.3  33.5388   2.82
 14768.0 2025/04/18 09:31:08   3.47073   7.7610  103.0  33.5675   2.77
 14769.0 2025/04/18 10:01:08   3.47038   7.7639  103.0  33.5609   2.76
 14770.0 2025/04/18 10:31:08   3.46851   7.7250  102.8  33.5785   2.75
 14771.0 2025/04/18 11:01:08   3.46134   7.6509  103.0  33.5726   2.75
 14772.0 2025/04/18 11:31:08   3.46540   7.7000  102.7  33.5691   2.76
 14773.0 2025/04/18 12:01:08   3.47379   7.8014  103.3  33.5613   2.76
 14774.0 2025/04/18 12:31:08   3.47319   7.7952  102.6  33.5612   2.77
 14775.0 2025/04/18 13:01:08   3.46897   7.7124  102.4  33.5957   2.70
 14776.0 2025/04/18 13:31:08   3.46385   7.6985  102.1  33.5541   2.77
 14777.0 2025/04/18 14:01:08   3.46406   7.6844  102.0  33.5700   2.78
 14778.0 2025/04/18 14:31:08   3.46436   7.7292  101.9  33.5301   2.83
 14779.0 2025/04/18 15:01:08   3.46442   7.7277  101.5  33.5325   2.84
 14780.0 2025/04/18 15:31:08   3.46600   7.7270  101.6  33.5396   2.84
 14781.0 2025/04/18 16:01:08   3.46561   7.7263  101.0  33.5468   2.85
 14782.0 2025/04/18 16:31:08   3.46559   7.7197  100.8  33.5531   2.80
 14783.0 2025/04/18 17:01:08   3.46574   7.7242  100.7  33.5504   2.80
 14784.0 2025/04/18 17:31:08   3.46305   7.7072  100.6  33.5378   2.83
 14785.0 2025/04/18 18:01:08   3.46384   7.7131  100.5  33.5407   2.83
 14786.0 2025/04/18 18:31:08   3.46265   7.6979  100.6  33.5425   2.83
 14787.0 2025/04/18 19:01:08   3.46321   7.7009  100.7  33.5456   2.82
 14788.0 2025/04/18 19:31:08   3.46238   7.6724  100.6  33.5642   2.79
 14789.0 2025/04/18 20:01:08   3.46379   7.6886  100.9  33.5636   2.77
 14790.0 2025/04/18 20:31:08   3.46269   7.6808  101.1  33.5591   2.78
 14791.0 2025/04/18 21:01:08   3.46339   7.6756  101.3  33.5716   2.76
 14792.0 2025/04/18 21:31:08   3.46442   7.6762  101.5  33.5820   2.73
 14793.0 2025/04/18 22:01:08   3.46208   7.6426  101.6  33.5892   2.71
 14794.0 2025/04/18 22:31:08   3.46445   7.6677  102.1  33.5903   2.71
 14795.0 2025/04/18 23:01:08   3.47079   7.7412  102.1  33.5876   2.71
 14796.0 2025/04/18 23:31:08   3.46866   7.7217  102.3  33.5834   2.72
 14797.0 2025/04/19 00:01:08   3.46956   7.7497  102.3  33.5661   2.75
 14798.0 2025/04/19 00:31:08   3.47113   7.7733  102.2  33.5603   2.76
 14799.0 2025/04/19 01:01:08   3.46911   7.7377  102.3  33.5728   2.75
 14800.0 2025/04/19 01:31:08   3.46921   7.7397  102.3  33.5720   2.74
 14801.0 2025/04/19 02:01:08   3.46828   7.7162  102.2  33.5847   2.72
 14802.0 2025/04/19 02:31:08   3.46770   7.7110  102.1  33.5836   2.72
 14803.0 2025/04/19 03:01:08   3.46992   7.7634  102.0  33.5569   2.76
 14804.0 2025/04/19 03:31:08   3.46917   7.7404  102.0  33.5710   2.75
 14805.0 2025/04/19 04:01:08   3.46969   7.7541  102.0  33.5634   2.76
 14806.0 2025/04/19 04:31:08   3.46896   7.7376  101.7  33.5717   2.75
 14807.0 2025/04/19 05:01:08   3.46926   7.7454  101.8  33.5672   2.75
 14808.0 2025/04/19 05:31:08   3.47021   7.7664  101.7  33.5573   2.77
 14809.0 2025/04/19 06:01:08   3.47021   7.7619  101.7  33.5616   2.77
 14810.0 2025/04/19 06:31:08   3.46872   7.7304  101.8  33.5759   2.74
 14811.0 2025/04/19 07:01:08   3.46478   7.6860  101.7  33.5764   2.73
 14812.0 2025/04/19 07:31:08   3.46730   7.7462  102.1  33.5453   2.78
 14813.0 2025/04/19 08:01:08   3.46661   7.7216  102.2  33.5616   2.76
 14814.0 2025/04/19 08:31:08   3.47037   7.7926  102.4  33.5335   2.80
 14815.0 2025/04/19 09:01:08   3.46963   7.7723  102.5  33.5451   2.80
 14816.0 2025/04/19 09:31:08   3.46965   7.7598  102.7  33.5572   2.78
 14817.0 2025/04/19 10:01:08   3.46807   7.7515  102.7  33.5481   2.78
 14818.0 2025/04/19 10:31:08   3.47192   7.8161  102.9  33.5273   2.82
 14819.0 2025/04/19 11:01:08   3.46901   7.7564  102.9  33.5535   2.79
 14820.0 2025/04/19 11:31:08   3.46680   7.7169  102.9  33.5678   2.76
 14821.0 2025/04/19 12:01:08   3.46987   7.7761  102.8  33.5438   2.78
 14822.0 2025/04/19 12:31:08   3.47129   7.8082  102.9  33.5282   2.82
 14823.0 2025/04/19 13:01:08   3.47149   7.8096  102.8  33.5290   2.82
 14824.0 2025/04/19 13:31:08   3.47048   7.7876  102.5  33.5394   2.80
 14825.0 2025/04/19 14:01:08   3.47045   7.7833  102.3  33.5433   2.80
 14826.0 2025/04/19 14:31:08   3.47054   7.7861  102.1  33.5417   2.80
 14827.0 2025/04/19 15:01:08   3.47050   7.7843  101.9  33.5432   2.80
 14828.0 2025/04/19 15:31:08   3.47048   7.7878  101.7  33.5397   2.80
 14829.0 2025/04/19 16:01:08   3.47052   7.7932  101.4  33.5350   2.82
 14830.0 2025/04/19 16:31:08   3.47048   7.7939  101.2  33.5341   2.82
 14831.0 2025/04/19 17:01:08   3.47049   7.8011  101.0  33.5274   2.83
 14832.0 2025/04/19 17:31:08   3.47080   7.8109  100.8  33.5214   2.84
 14833.0 2025/04/19 18:01:08   3.47027   7.7946  100.7  33.5314   2.83
 14834.0 2025/04/19 18:31:08   3.46999   7.7864  100.7  33.5363   2.82
 14835.0 2025/04/19 19:01:08   3.46912   7.7618  100.6  33.5505   2.79
 14836.0 2025/04/19 19:31:08   3.46916   7.7622  100.7  33.5506   2.78
 14837.0 2025/04/19 20:01:08   3.46918   7.7630  100.7  33.5499   2.78
 14838.0 2025/04/19 20:31:08   3.46820   7.7360  100.8  33.5655   2.76
 14839.0 2025/04/19 21:01:08   3.46877   7.7518  101.1  33.5563   2.77
 14840.0 2025/04/19 21:31:08   3.46663   7.7069  101.3  33.5763   2.73
 14841.0 2025/04/19 22:01:08   3.46574   7.6934  101.4  33.5798   2.72
 14842.0 2025/04/19 22:31:08   3.46683   7.7104  101.5  33.5750   2.73
 14843.0 2025/04/19 23:01:08   3.46871   7.7460  101.8  33.5608   2.75
 14844.0 2025/04/19 23:31:08   3.46721   7.7158  101.9  33.5736   2.74
 14845.0 2025/04/20 00:01:08   3.46578   7.6786  102.0  33.5941   2.70
 14846.0 2025/04/20 00:31:08   3.46920   7.7724  102.3  33.5403   2.77
 14847.0 2025/04/20 01:01:08   3.46949   7.7754  102.3  33.5406   2.79
 14848.0 2025/04/20 01:31:08   3.46928   7.7727  102.3  33.5409   2.79
 14849.0 2025/04/20 02:01:08   3.47078   7.8496  102.3  33.4833   2.89
 14850.0 2025/04/20 02:31:08   3.47107   7.8342  102.2  33.5012   2.89
 14851.0 2025/04/20 03:01:08   3.46948   7.7838  102.0  33.5326   2.83
 14852.0 2025/04/20 03:31:08   3.46875   7.7618  102.2  33.5458   2.80
 14853.0 2025/04/20 04:01:08   3.46863   7.7566  102.1  33.5496   2.79
 14854.0 2025/04/20 04:31:08   3.46869   7.7597  102.0  33.5473   2.79
 14855.0 2025/04/20 05:01:08   3.46936   7.7809  102.0  33.5341   2.81
 14856.0 2025/04/20 05:31:08   3.46953   7.7812  101.9  33.5358   2.82
 14857.0 2025/04/20 06:01:08   3.46999   7.7927  101.9  33.5296   2.83
 14858.0 2025/04/20 06:31:08   3.47053   7.8099  101.9  33.5189   2.85
 14859.0 2025/04/20 07:01:08   3.47041   7.8033  101.9  33.5240   2.85
 14860.0 2025/04/20 07:31:08   3.46955   7.7922  101.9  33.5253   2.84
 14861.0 2025/04/20 08:01:08   3.46833   7.7540  101.9  33.5490   2.80
 14862.0 2025/04/20 08:31:08   3.46782   7.7413  102.0  33.5557   2.77
 14863.0 2025/04/20 09:01:08   3.46822   7.7565  102.3  33.5451   2.78
 14864.0 2025/04/20 09:31:08   3.46851   7.7635  102.5  33.5414   2.80
 14865.0 2025/04/20 10:01:08   3.46651   7.7182  102.2  33.5638   2.76
 14866.0 2025/04/20 10:31:08   3.46886   7.7709  102.8  33.5379   2.79
 14867.0 2025/04/20 11:01:08   3.46863   7.7691  102.7  33.5373   2.81
 14868.0 2025/04/20 11:31:08   3.46901   7.7793  102.7  33.5315   2.82
 14869.0 2025/04/20 12:01:08   3.46896   7.7851  102.9  33.5254   2.82
 14870.0 2025/04/20 12:31:08   3.46914   7.7907  102.8  33.5219   2.83
 14871.0 2025/04/20 13:01:08   3.46920   7.7953  102.8  33.5181   2.85
 14872.0 2025/04/20 13:31:08   3.46952   7.8034  102.7  33.5139   2.86
 14873.0 2025/04/20 14:01:08   3.46935   7.8029  102.6  33.5126   2.86
 14874.0 2025/04/20 14:31:08   3.46923   7.8004  102.5  33.5138   2.86
 14875.0 2025/04/20 15:01:08   3.46966   7.8125  102.3  33.5068   2.88
 14876.0 2025/04/20 15:31:08   3.46875   7.7744  102.0  33.5337   2.84
 14877.0 2025/04/20 16:01:08   3.46923   7.7876  101.9  33.5263   2.84
 14878.0 2025/04/20 16:31:08   3.46950   7.7975  101.7  33.5198   2.85
 14879.0 2025/04/20 17:01:08   3.46947   7.8152  101.5  33.5026   2.88
 14880.0 2025/04/20 17:31:08   3.46889   7.7947  101.2  33.5162   2.87
 14881.0 2025/04/20 18:01:08   3.46918   7.7974  101.1  33.5168   2.86
 14882.0 2025/04/20 18:31:08   3.46969   7.7977  100.9  33.5220   2.85
 14883.0 2025/04/20 19:01:08   3.46908   7.7823  100.8  33.5303   2.84
 14884.0 2025/04/20 19:31:08   3.46838   7.7676  100.7  33.5370   2.82
 14885.0 2025/04/20 20:01:08   3.46803   7.7475  100.7  33.5526   2.79
 14886.0 2025/04/20 20:31:08   3.46752   7.7421  100.7  33.5523   2.78
 14887.0 2025/04/20 21:01:08   3.46690   7.7425  100.8  33.5451   2.79
 14888.0 2025/04/20 21:31:08   3.46706   7.7441  100.9  33.5453   2.79
 14889.0 2025/04/20 22:01:08   3.46669   7.7250  101.0  33.5596   2.77
 14890.0 2025/04/20 22:31:08   3.46715   7.7380  101.2  33.5519   2.77
 14891.0 2025/04/20 23:01:08   3.46671   7.7229  101.2  33.5618   2.76
 14892.0 2025/04/20 23:31:08   3.46657   7.7165  101.5  33.5663   2.75
 14893.0 2025/04/21 00:01:08   3.46757   7.7514  101.7  33.5433   2.78
 14894.0 2025/04/21 00:31:08   3.46774   7.7578  101.9  33.5389   2.80
 14895.0 2025/04/21 01:01:08   3.46765   7.7549  102.0  33.5407   2.81
 14896.0 2025/04/21 01:31:08   3.46744   7.7506  102.2  33.5425   2.80
 14897.0 2025/04/21 02:01:08   3.46760   7.7673  102.3  33.5281   2.82
 14898.0 2025/04/21 02:31:08   3.46743   7.7578  102.4  33.5354   2.82
 14899.0 2025/04/21 03:01:08   3.46726   7.7629  102.3  33.5287   2.83
 14900.0 2025/04/21 03:31:08   3.46700   7.7516  102.4  33.5367   2.82
 14901.0 2025/04/21 04:01:08   3.46647   7.7281  102.2  33.5537   2.78
 14902.0 2025/04/21 04:31:08   3.46645   7.7297  102.2  33.5519   2.78
 14903.0 2025/04/21 05:01:08   3.46615   7.7161  102.2  33.5618   2.76
 14904.0 2025/04/21 05:31:08   3.46638   7.7382  102.2  33.5430   2.79
 14905.0 2025/04/21 06:01:08   3.46680   7.7569  102.1  33.5296   2.82
 14906.0 2025/04/21 06:31:08   3.46661   7.7556  102.0  33.5289   2.83
 14907.0 2025/04/21 07:01:08   3.46680   7.7591  102.0  33.5275   2.83
 14908.0 2025/04/21 07:31:08   3.46695   7.7649  102.0  33.5236   2.84
 14909.0 2025/04/21 08:01:08   3.46666   7.7609  101.9  33.5244   2.84
 14910.0 2025/04/21 08:31:08   3.46665   7.7626  101.9  33.5226   2.84
 14911.0 2025/04/21 09:01:08   3.46672   7.7644  101.9  33.5217   2.85
 14912.0 2025/04/21 09:31:08   3.46674   7.7570  102.0  33.5289   2.83
 14913.0 2025/04/21 10:01:08   3.46698   7.7498  102.1  33.5385   2.82
 14914.0 2025/04/21 10:31:08   3.46663   7.7408  102.2  33.5433   2.80
 14915.0 2025/04/21 11:01:08   3.46674   7.7293  102.3  33.5555   2.77
 14916.0 2025/04/21 11:31:08   3.46642   7.7261  102.5  33.5549   2.76
 14917.0 2025/04/21 12:01:08   3.46585   7.7152  102.5  33.5594   2.76
 14918.0 2025/04/21 12:31:08   3.46570   7.7065  102.6  33.5661   2.75
 14919.0 2025/04/21 13:01:08   3.46557   7.6998  102.6  33.5711   2.73
 14920.0 2025/04/21 13:31:08   3.46700   7.7484  102.9  33.5395   2.78
 14921.0 2025/04/21 14:01:08   3.46699   7.7340  102.6  33.5535   2.78
 14922.0 2025/04/21 14:31:08   3.46703   7.7458  102.6  33.5424   2.79
 14923.0 2025/04/21 15:01:08   3.46697   7.7519  102.6  33.5360   2.80
 14924.0 2025/04/21 15:31:08   3.46673   7.7606  102.5  33.5251   2.83
 14925.0 2025/04/21 16:01:08   3.46643   7.7447  102.3  33.5374   2.82
 14926.0 2025/04/21 16:31:08   3.46617   7.7345  102.1  33.5443   2.80
 14927.0 2025/04/21 17:01:08   3.46616   7.7323  101.9  33.5465   2.79
 14928.0 2025/04/21 17:31:08   3.46614   7.7284  101.7  33.5501   2.78
 14929.0 2025/04/21 18:01:08   3.46591   7.7205  101.5  33.5553   2.77
 14930.0 2025/04/21 18:31:08   3.46601   7.7141  101.3  33.5627   2.75
 14931.0 2025/04/21 19:01:08   3.46598   7.7263  101.2  33.5507   2.77
 14932.0 2025/04/21 19:31:08   3.46602   7.7270  101.0  33.5505   2.78
 14933.0 2025/04/21 20:01:08   3.46617   7.7323  100.9  33.5471   2.79
 14934.0 2025/04/21 20:31:08   3.46601   7.7394  100.8  33.5386   2.80
 14935.0 2025/04/21 21:01:08   3.46606   7.7425  100.8  33.5362   2.81
 14936.0 2025/04/21 21:31:08   3.46603   7.7364  100.7  33.5417   2.80
 14937.0 2025/04/21 22:01:08   3.46606   7.7311  100.8  33.5471   2.79
 14938.0 2025/04/21 22:31:08   3.46594   7.7274  100.8  33.5494   2.78
 14939.0 2025/04/21 23:01:08   3.46441   7.6980  100.9  33.5611   2.76
 14940.0 2025/04/21 23:31:08   3.46362   7.6912  101.2  33.5591   2.76
 14941.0 2025/04/22 00:01:08   3.46290   7.6864  101.3  33.5559   2.77
 14942.0 2025/04/22 00:31:08   3.46416   7.6719  101.5  33.5834   2.72
 14943.0 2025/04/22 01:01:08   3.46268   7.6748  101.7  33.5646   2.74
 14944.0 2025/04/22 01:31:08   3.46198   7.6736  101.9  33.5581   2.77
 14945.0 2025/04/22 02:01:08   3.46180   7.6695  102.1  33.5600   2.77
 14946.0 2025/04/22 02:31:08   3.46190   7.6785  102.3  33.5523   2.78
 14947.0 2025/04/22 03:01:08   3.46190   7.6802  102.3  33.5507   2.79
 14948.0 2025/04/22 03:31:08   3.46219   7.6806  102.4  33.5533   2.79
 14949.0 2025/04/22 04:01:08   3.46209   7.6818  102.5  33.5511   2.79
 14950.0 2025/04/22 04:31:08   3.46209   7.6828  102.5  33.5501   2.79
 14951.0 2025/04/22 05:01:08   3.46217   7.6816  102.4  33.5521   2.79
 14952.0 2025/04/22 05:31:08   3.46217   7.6874  102.4  33.5467   2.80
 14953.0 2025/04/22 06:01:08   3.46245   7.6918  102.3  33.5454   2.80
 14954.0 2025/04/22 06:31:08   3.46254   7.6921  102.2  33.5461   2.80
 14955.0 2025/04/22 07:01:08   3.46268   7.6942  102.0  33.5457   2.80
 14956.0 2025/04/22 07:31:08   3.46608   7.7440  102.0  33.5343   2.80
 14957.0 2025/04/22 08:01:08   3.46313   7.7083  101.7  33.5371   2.82
 14958.0 2025/04/22 08:31:08   3.46244   7.6824  101.8  33.5546   2.79
 14959.0 2025/04/22 09:01:08   3.46234   7.6803  101.8  33.5556   2.78
 14960.0 2025/04/22 09:31:08   3.46259   7.6846  101.7  33.5541   2.78
 14961.0 2025/04/22 10:01:08   3.46314   7.6713  101.7  33.5728   2.75
 14962.0 2025/04/22 10:31:08   3.46345   7.6786  101.8  33.5692   2.74
 14963.0 2025/04/22 11:01:08   3.46303   7.6756  101.8  33.5675   2.75
 14964.0 2025/04/22 11:31:08   3.46185   7.6721  102.0  33.5580   2.77
 14965.0 2025/04/22 12:01:08   3.46216   7.6817  102.1  33.5521   2.78
 14966.0 2025/04/22 12:31:08   3.46221   7.6895  102.3  33.5450   2.79
 14967.0 2025/04/22 13:01:08   3.46278   7.6858  102.3  33.5547   2.78
 14968.0 2025/04/22 13:31:08   3.46234   7.6975  102.4  33.5386   2.80
 14969.0 2025/04/22 14:01:08   3.46232   7.7197  102.7  33.5170   2.85
 14970.0 2025/04/22 14:31:08   3.46285   7.7013  102.6  33.5404   2.82
 14971.0 2025/04/22 15:01:08   3.46330   7.7048  102.6  33.5419   2.80
 14972.0 2025/04/22 15:31:08   3.46423   7.7043  102.6  33.5524   2.78
 14973.0 2025/04/22 16:01:08   3.46364   7.6881  102.6  33.5616   2.76
 14974.0 2025/04/22 16:31:08   3.45867   7.6280  102.2  33.5662   2.76
 14975.0 2025/04/22 17:01:08   3.45893   7.6192  102.3  33.5775   2.73
 14976.0 2025/04/22 17:31:08   3.45933   7.6116  102.2  33.5892   2.71
 14977.0 2025/04/22 18:01:08   3.45934   7.6059  102.0  33.5949   2.69
 14978.0 2025/04/22 18:31:08   3.45705   7.6127  102.0  33.5636   2.74
 14979.0 2025/04/22 19:01:08   3.45615   7.6070  101.6  33.5596   2.77
 14980.0 2025/04/22 19:31:08   3.45588   7.6103  101.3  33.5536   2.78
 14981.0 2025/04/22 20:01:08   3.45708   7.6226  101.2  33.5548   2.78
 14982.0 2025/04/22 20:31:08   3.46124   7.6689  101.0  33.5550   2.77
 14983.0 2025/04/22 21:01:08   3.46127   7.6658  100.8  33.5585   2.77
 14984.0 2025/04/22 21:31:08   3.46061   7.6621  100.6  33.5550   2.77
 14985.0 2025/04/22 22:01:08   3.46238   7.6872  100.8  33.5498   2.78
 14986.0 2025/04/22 22:31:08   3.46069   7.6548  100.6  33.5630   2.76
 14987.0 2025/04/22 23:01:08   3.45974   7.6391  100.7  33.5678   2.75
 14988.0 2025/04/22 23:31:08   3.46078   7.6437  100.8  33.5746   2.72
 14989.0 2025/04/23 00:01:08   3.46082   7.6512  101.0  33.5676   2.74
 14990.0 2025/04/23 00:31:08   3.46141   7.6489  101.2  33.5760   2.72
 14991.0 2025/04/23 01:01:08   3.46176   7.6491  101.3  33.5795   2.71
 14992.0 2025/04/23 01:31:08   3.46178   7.6454  101.6  33.5832   2.69
 14993.0 2025/04/23 02:01:08   3.46094   7.6326  101.7  33.5865   2.68
 14994.0 2025/04/23 02:31:08   3.46098   7.6304  102.0  33.5889   2.68
 14995.0 2025/04/23 03:01:08   3.45938   7.6218  102.2  33.5799   2.70
 14996.0 2025/04/23 03:31:08   3.45963   7.6282  102.4  33.5763   2.72
 14997.0 2025/04/23 04:01:08   3.46063   7.6396  102.5  33.5760   2.72
 14998.0 2025/04/23 04:31:08   3.46044   7.6369  102.6  33.5765   2.72
 14999.0 2025/04/23 05:01:08   3.46100   7.6719  102.6  33.5489   2.77
 15000.0 2025/04/23 05:31:08   3.46032   7.6344  102.5  33.5777   2.73
 15001.0 2025/04/23 06:01:08   3.46012   7.6322  102.5  33.5777   2.72
 15002.0 2025/04/23 06:31:08   3.45889   7.6191  102.4  33.5770   2.72
 15003.0 2025/04/23 07:01:08   3.45758   7.6045  102.4  33.5771   2.72
 15004.0 2025/04/23 07:31:08   3.45742   7.5955  102.2  33.5841   2.72
 15005.0 2025/04/23 08:01:08   3.45892   7.6088  102.1  33.5875   2.70
 15006.0 2025/04/23 08:31:08   3.46066   7.6298  101.9  33.5862   2.69
 15007.0 2025/04/23 09:01:08   3.46085   7.6363  101.7  33.5819   2.69
 15008.0 2025/04/23 09:31:08   3.45919   7.6150  101.5  33.5847   2.70
 15009.0 2025/04/23 10:01:08   3.45531   7.5772  101.3  33.5794   2.72
 15010.0 2025/04/23 10:31:08   3.45714   7.5976  101.5  33.5794   2.73
 15011.0 2025/04/23 11:01:08   3.45901   7.6195  101.4  33.5785   2.72
 15012.0 2025/04/23 11:31:08   3.46099   7.6537  101.5  33.5667   2.73
 15013.0 2025/04/23 12:01:08   3.45996   7.6677  101.6  33.5422   2.78
 15014.0 2025/04/23 12:31:08   3.45887   7.6469  101.6  33.5504   2.79
 15015.0 2025/04/23 13:01:08   3.45983   7.6545  101.6  33.5535   2.78
 15016.0 2025/04/23 13:31:08   3.46076   7.6450  101.9  33.5725   2.74
 15017.0 2025/04/23 14:01:08   3.46239   7.6613  102.3  33.5742   2.72
 15018.0 2025/04/23 14:31:08   3.46217   7.6536  102.3  33.5792   2.70
 15019.0 2025/04/23 15:01:08   3.45862   7.6154  102.3  33.5778   2.71
 15020.0 2025/04/23 15:31:08   3.45445   7.5910  102.6  33.5562   2.77
 15021.0 2025/04/23 16:01:08   3.45534   7.5972  102.7  33.5598   2.77
 15022.0 2025/04/23 16:31:08   3.45641   7.6101  102.7  33.5589   2.78
 15023.0 2025/04/23 17:01:08   3.45591   7.6035  102.6  33.5598   2.77
 15024.0 2025/04/23 17:31:08   3.45289   7.5761  102.5  33.5537   2.79
 15025.0 2025/04/23 18:01:08   3.45462   7.5833  102.4  33.5655   2.77
 15026.0 2025/04/23 18:31:08   3.45462   7.5792  102.3  33.5696   2.75
 15027.0 2025/04/23 19:01:08   3.45518   7.5842  102.1  33.5709   2.74
 15028.0 2025/04/23 19:31:08   3.45483   7.5823  101.9  33.5690   2.74
 15029.0 2025/04/23 20:01:08   3.45373   7.5805  101.7  33.5590   2.76
 15030.0 2025/04/23 20:31:08   3.45383   7.5833  101.4  33.5576   2.77
 15031.0 2025/04/23 21:01:08   3.45407   7.5919  101.1  33.5518   2.78
 15032.0 2025/04/23 21:31:08   3.45602   7.6134  101.0  33.5523   2.79
 15033.0 2025/04/23 22:01:08   3.46445   7.7158  100.9  33.5445   2.76
 15034.0 2025/04/23 22:31:08   3.46232   7.6616  100.6  33.5739   2.71
 15035.0 2025/04/23 23:01:08   3.46226   7.6569  100.7  33.5777   2.69
 15036.0 2025/04/23 23:31:08   3.46083   7.6415  100.5  33.5773   2.69
 15037.0 2025/04/24 00:01:08   3.45995   7.6312  100.6  33.5777   2.70
 15038.0 2025/04/24 00:31:08   3.46068   7.6403  100.7  33.5767   2.70
 15039.0 2025/04/24 01:01:08   3.46078   7.6361  100.9  33.5818   2.69
 15040.0 2025/04/24 01:31:08   3.46209   7.6581  101.3  33.5745   2.69
 15041.0 2025/04/24 02:01:08   3.45575   7.5894  101.3  33.5724   2.72
 15042.0 2025/04/24 02:31:08   3.45491   7.5719  101.8  33.5800   2.72
 15043.0 2025/04/24 03:01:08   3.45437   7.5634  102.1  33.5822   2.71
 15044.0 2025/04/24 03:31:08   3.45432   7.5764  102.3  33.5691   2.74
 15045.0 2025/04/24 04:01:08   3.45510   7.5787  102.5  33.5752   2.74
 15046.0 2025/04/24 04:31:08   3.45444   7.5809  102.7  33.5658   2.75
 15047.0 2025/04/24 05:01:08   3.45459   7.6070  102.8  33.5421   2.80
 15048.0 2025/04/24 05:31:08   3.45532   7.6049  102.8  33.5521   2.79
 15049.0 2025/04/24 06:01:08   3.45547   7.5901  102.9  33.5679   2.76
 15050.0 2025/04/24 06:31:08   3.45560   7.5962  102.8  33.5635   2.75
 15051.0 2025/04/24 07:01:08   3.45433   7.5702  102.6  33.5749   2.74
 15052.0 2025/04/24 07:31:08   3.45631   7.5932  102.6  33.5741   2.73
 15053.0 2025/04/24 08:01:08   3.45599   7.6032  102.3  33.5611   2.75
 15054.0 2025/04/24 08:31:08   3.45524   7.5813  102.0  33.5744   2.74
 15055.0 2025/04/24 09:01:08   3.45218   7.5519  101.7  33.5699   2.74
 15056.0 2025/04/24 09:31:08   3.45224   7.5539  101.5  33.5687   2.74
 15057.0 2025/04/24 10:01:08   3.45209   7.5500  101.4  33.5708   2.74
 15058.0 2025/04/24 10:31:08   3.45401   7.5743  101.4  33.5682   2.74
 15059.0 2025/04/24 11:01:08   3.45552   7.5903  101.2  33.5692   2.74
 15060.0 2025/04/24 11:31:08   3.45378   7.5732  101.0  33.5670   2.75
 15061.0 2025/04/24 12:01:08   3.45363   7.5712  101.1  33.5673   2.75
 15062.0 2025/04/24 12:31:08   3.45297   7.5496  101.0  33.5810   2.72
 15063.0 2025/04/24 13:01:08   3.45390   7.5673  101.3  33.5739   2.72
 15064.0 2025/04/24 13:31:08   3.45375   7.5652  101.4  33.5741   2.73
 15065.0 2025/04/24 14:01:08   3.44971   7.5335  101.6  33.5611   2.76
 15066.0 2025/04/24 14:31:08   3.44970   7.5263  101.8  33.5678   2.75
 15067.0 2025/04/24 15:01:08   3.44959   7.5299  102.0  33.5630   2.75
 15068.0 2025/04/24 15:31:08   3.45219   7.5545  102.4  33.5672   2.75
 15069.0 2025/04/24 16:01:08   3.44913   7.5203  102.5  33.5670   2.74
 15070.0 2025/04/24 16:31:08   3.44721   7.4827  102.4  33.5826   2.72
 15071.0 2025/04/24 17:01:08   3.44892   7.5316  102.9  33.5537   2.76
 15072.0 2025/04/24 17:31:08   3.44978   7.5238  102.9  33.5705   2.75
 15073.0 2025/04/24 18:01:08   3.44981   7.5395  102.8  33.5557   2.76
 15074.0 2025/04/24 18:31:08   3.44927   7.5210  102.7  33.5678   2.75
 15075.0 2025/04/24 19:01:08   3.44777   7.5001  102.5  33.5719   2.74
 15076.0 2025/04/24 19:31:08   3.44808   7.5062  102.3  33.5694   2.74
 15077.0 2025/04/24 20:01:08   3.44735   7.4880  102.2  33.5793   2.72
 15078.0 2025/04/24 20:31:08   3.44750   7.4859  101.9  33.5830   2.71
 15079.0 2025/04/24 21:01:08   3.44881   7.4884  101.6  33.5949   2.68
 15080.0 2025/04/24 21:31:08   3.44774   7.4838  101.3  33.5879   2.69
 15081.0 2025/04/24 22:01:08   3.44747   7.4845  101.1  33.5844   2.70
 15082.0 2025/04/24 22:31:08   3.44907   7.5015  100.9  33.5853   2.70
 15083.0 2025/04/24 23:01:08   3.44923   7.4967  100.7  33.5918   2.69
 15084.0 2025/04/24 23:31:08   3.44964   7.5097  100.6  33.5837   2.70
 15085.0 2025/04/25 00:01:08   3.44961   7.5038  100.5  33.5892   2.70
 15086.0 2025/04/25 00:31:08   3.44935   7.5045  100.6  33.5856   2.70
 15087.0 2025/04/25 01:01:08   3.44975   7.5129  100.7  33.5817   2.71
 15088.0 2025/04/25 01:31:08   3.45112   7.5452  101.0  33.5653   2.74
 15089.0 2025/04/25 02:01:08   3.45012   7.5433  101.2  33.5562   2.77
 15090.0 2025/04/25 02:31:08   3.45020   7.5336  101.5  33.5663   2.74
 15091.0 2025/04/25 03:01:08   3.44919   7.5151  101.6  33.5732   2.73
 15092.0 2025/04/25 03:31:08   3.45010   7.5079  102.1  33.5897   2.70
 15093.0 2025/04/25 04:01:08   3.44959   7.5024  102.4  33.5895   2.69
 15094.0 2025/04/25 04:31:08   3.44843   7.4921  102.6  33.5867   2.69
 15095.0 2025/04/25 05:01:08   3.44963   7.5032  102.9  33.5888   2.69
 15096.0 2025/04/25 05:31:08   3.44980   7.5440  103.0  33.5511   2.75
 15097.0 2025/04/25 06:01:08   3.44924   7.5282  103.0  33.5604   2.76
 15098.0 2025/04/25 06:31:08   3.44937   7.5305  103.2  33.5595   2.76
 15099.0 2025/04/25 07:01:08   3.45093   7.5455  103.1  33.5618   2.76
 15100.0 2025/04/25 07:31:08   3.45078   7.5444  102.9  33.5614   2.75
 15101.0 2025/04/25 08:01:08   3.45081   7.5459  102.7  33.5604   2.75
 15102.0 2025/04/25 08:31:08   3.45037   7.5415  102.5  33.5600   2.76
 15103.0 2025/04/25 09:01:08   3.44944   7.5282  102.2  33.5629   2.75
 15104.0 2025/04/25 09:31:08   3.44872   7.4981  101.7  33.5844   2.71
 15105.0 2025/04/25 10:01:08   3.45017   7.5303  101.5  33.5691   2.72
 15106.0 2025/04/25 10:31:08   3.44858   7.4998  101.1  33.5815   2.72
 15107.0 2025/04/25 11:01:08   3.44947   7.5260  101.2  33.5659   2.73
 15108.0 2025/04/25 11:31:08   3.44996   7.5414  100.9  33.5565   2.76
 15109.0 2025/04/25 12:01:08   3.44889   7.5160  100.7  33.5695   2.74
 15110.0 2025/04/25 12:31:08   3.44861   7.5011  100.6  33.5809   2.72
 15111.0 2025/04/25 13:01:08   3.44808   7.4848  100.6  33.5910   2.69
 15112.0 2025/04/25 13:31:08   3.44804   7.4840  100.8  33.5912   2.69
 15113.0 2025/04/25 14:01:08   3.44770   7.4826  100.9  33.5889   2.69
 15114.0 2025/04/25 14:31:08   3.44796   7.4818  101.1  33.5923   2.68
 15115.0 2025/04/25 15:01:08   3.44815   7.4841  101.4  33.5920   2.68
 15116.0 2025/04/25 15:31:08   3.44771   7.4777  101.6  33.5933   2.68
 15117.0 2025/04/25 16:01:08   3.44656   7.4659  102.0  33.5921   2.69
 15118.0 2025/04/25 16:31:08   3.44466   7.4479  102.2  33.5888   2.70
 15119.0 2025/04/25 17:01:08   3.44568   7.4718  102.5  33.5767   2.72
 15120.0 2025/04/25 17:31:08   3.44870   7.5107  102.8  33.5715   2.73
 15121.0 2025/04/25 18:01:08   3.45004   7.5287  102.9  33.5687   2.73
 15122.0 2025/04/25 18:31:08   3.44718   7.5119  102.8  33.5540   2.76
 15123.0 2025/04/25 19:01:08   3.44314   7.4665  102.9  33.5541   2.79
 15124.0 2025/04/25 19:31:08   3.44610   7.4705  102.9  33.5822   2.72
 15125.0 2025/04/25 20:01:08   3.44278   7.4471  102.7  33.5690   2.74
 15126.0 2025/04/25 20:31:08   3.44895   7.4885  102.6  33.5958   2.69
 15127.0 2025/04/25 21:01:08   3.44178   7.4019  102.0  33.6023   2.67
 15128.0 2025/04/25 21:31:08   3.44263   7.4007  101.8  33.6128   2.65
 15129.0 2025/04/25 22:01:08   3.44338   7.4259  101.7  33.5965   2.67
 15130.0 2025/04/25 22:31:08   3.44274   7.4178  101.2  33.5977   2.68
 15131.0 2025/04/25 23:01:08   3.44629   7.4547  101.2  33.6004   2.66
 15132.0 2025/04/25 23:31:08   3.44797   7.4731  100.8  33.6009   2.65
 15133.0 2025/04/26 00:01:08   3.44843   7.4787  100.7  33.6006   2.65
 15134.0 2025/04/26 00:31:08   3.44396   7.4634  100.4  33.5672   2.72
 15135.0 2025/04/26 01:01:08   3.44415   7.4665  100.6  33.5661   2.75
 15136.0 2025/04/26 01:31:08   3.44372   7.4602  100.7  33.5675   2.75
 15137.0 2025/04/26 02:01:08   3.44428   7.4620  100.9  33.5717   2.74
 15138.0 2025/04/26 02:31:08   3.44238   7.4170  101.1  33.5947   2.70
 15139.0 2025/04/26 03:01:08   3.44252   7.4120  101.4  33.6008   2.68
 15140.0 2025/04/26 03:31:08   3.44326   7.4269  101.9  33.5941   2.68
 15141.0 2025/04/26 04:01:08   3.44302   7.4177  102.1  33.6004   2.68
 15142.0 2025/04/26 04:31:08   3.44261   7.4094  102.5  33.6039   2.67
 15143.0 2025/04/26 05:01:08   3.44007   7.3735  102.6  33.6110   2.66
 15144.0 2025/04/26 05:31:08   3.44159   7.3963  103.1  33.6052   2.66
 15145.0 2025/04/26 06:01:08   3.44155   7.3958  103.3  33.6051   2.66
 15146.0 2025/04/26 06:31:08   3.44258   7.4109  103.2  33.6018   2.66
 15147.0 2025/04/26 07:01:08   3.43903   7.3888  103.3  33.5845   2.71
 15148.0 2025/04/26 07:31:08   3.43941   7.4032  103.4  33.5748   2.74
 15149.0 2025/04/26 08:01:08   3.43902   7.3970  103.2  33.5766   2.74
 15150.0 2025/04/26 08:31:08   3.43914   7.3883  102.9  33.5864   2.73
 15151.0 2025/04/26 09:01:08   3.43775   7.3467  102.5  33.6119   2.68
 15152.0 2025/04/26 09:31:08   3.43788   7.3475  102.3  33.6126   2.66
 15153.0 2025/04/26 10:01:08   3.43766   7.3419  101.9  33.6159   2.65
 15154.0 2025/04/26 10:31:08   3.43652   7.3277  101.5  33.6175   2.65
 15155.0 2025/04/26 11:01:08   3.43638   7.3209  101.2  33.6228   2.64
 15156.0 2025/04/26 11:31:08   3.43663   7.3313  100.8  33.6155   2.65
 15157.0 2025/04/26 12:01:08   3.43609   7.3157  100.5  33.6250   2.64
 15158.0 2025/04/26 12:31:08   3.43631   7.3227  100.4  33.6205   2.64
 15159.0 2025/04/26 13:01:08   3.43757   7.3457  100.3  33.6120   2.65
 15160.0 2025/04/26 13:31:08   3.43472   7.3074  100.1  33.6183   2.65
 15161.0 2025/04/26 14:01:08   3.43383   7.2913  100.3  33.6242   2.65
 15162.0 2025/04/26 14:31:08   3.43498   7.3134  100.5  33.6151   2.65
 15163.0 2025/04/26 15:01:08   3.43387   7.2973  100.5  33.6186   2.66
 15164.0 2025/04/26 15:31:08   3.43401   7.3030  100.9  33.6145   2.67
 15165.0 2025/04/26 16:01:08   3.43411   7.3054  101.3  33.6130   2.67
 15166.0 2025/04/26 16:31:08   3.43483   7.3204  101.6  33.6062   2.68
 15167.0 2025/04/26 17:01:08   3.43320   7.2870  101.9  33.6208   2.66
 15168.0 2025/04/26 17:31:08   3.43316   7.2824  102.3  33.6246   2.65
 15169.0 2025/04/26 18:01:08   3.43370   7.2980  102.7  33.6151   2.66
 15170.0 2025/04/26 18:31:08   3.43443   7.3146  102.9  33.6068   2.68
 15171.0 2025/04/26 19:01:08   3.43497   7.3226  102.9  33.6049   2.68
 15172.0 2025/04/26 19:31:08   3.43452   7.3134  103.0  33.6088   2.68
 15173.0 2025/04/26 20:01:08   3.43467   7.3154  102.9  33.6086   2.68
 15174.0 2025/04/26 20:31:08   3.43454   7.3116  102.8  33.6109   2.67
 15175.0 2025/04/26 21:01:08   3.43420   7.3078  102.6  33.6110   2.67
 15176.0 2025/04/26 21:31:08   3.43363   7.2875  102.4  33.6246   2.65
 15177.0 2025/04/26 22:01:08   3.43372   7.2943  102.1  33.6192   2.65
 15178.0 2025/04/26 22:31:08   3.43154   7.2208  101.8  33.6670   2.57
 15179.0 2025/04/26 23:01:08   3.42969   7.1806  101.4  33.6864   2.51
 15180.0 2025/04/26 23:31:08   3.42987   7.1823  101.2  33.6866   2.49
 15181.0 2025/04/27 00:01:08   3.43013   7.1892  100.9  33.6830   2.49
 15182.0 2025/04/27 00:31:08   3.43022   7.1925  100.8  33.6807   2.51
 15183.0 2025/04/27 01:01:08   3.43175   7.2302  100.7  33.6607   2.54
 15184.0 2025/04/27 01:31:08   3.43230   7.2445  100.8  33.6528   2.56
 15185.0 2025/04/27 02:01:08   3.43275   7.2544  100.9  33.6480   2.57
 15186.0 2025/04/27 02:31:08   3.43112   7.2185  101.0  33.6651   2.54
 15187.0 2025/04/27 03:01:08   3.43091   7.2116  101.2  33.6694   2.51
 15188.0 2025/04/27 03:31:08   3.43169   7.2269  101.5  33.6629   2.52
 15189.0 2025/04/27 04:01:08   3.43264   7.2454  101.9  33.6551   2.54
 15190.0 2025/04/27 04:31:08   3.43326   7.2586  102.2  33.6488   2.55
 15191.0 2025/04/27 05:01:08   3.43430   7.2787  102.6  33.6404   2.57
 15192.0 2025/04/27 05:31:08   3.43429   7.2828  102.9  33.6362   2.58
 15193.0 2025/04/27 06:01:08   3.43302   7.2685  103.1  33.6361   2.58
 15194.0 2025/04/27 06:31:08   3.43205   7.2491  103.4  33.6444   2.57
 15195.0 2025/04/27 07:01:08   3.43065   7.2170  103.4  33.6603   2.53
 15196.0 2025/04/27 07:31:08   3.42991   7.1985  103.5  33.6701   2.51
 15197.0 2025/04/27 08:01:08   3.42937   7.1872  103.5  33.6753   2.49
 15198.0 2025/04/27 08:31:08   3.42858   7.1675  103.3  33.6861   2.46
 15199.0 2025/04/27 09:01:08   3.42870   7.1633  103.2  33.6914   2.44
 15200.0 2025/04/27 09:31:08   3.42818   7.1509  102.8  33.6981   2.43
 15201.0 2025/04/27 10:01:08   3.42710   7.1342  102.4  33.7028   2.42
 15202.0 2025/04/27 10:31:08   3.42723   7.1376  102.0  33.7011   2.42
 15203.0 2025/04/27 11:01:08   3.42594   7.1147  101.5  33.7096   2.40
 15204.0 2025/04/27 11:31:08   3.42497   7.0986  101.1  33.7150   2.37
 15205.0 2025/04/27 12:01:08   3.42482   7.0960  100.7  33.7160   2.37
 15206.0 2025/04/27 12:31:08   3.42466   7.0947  100.4  33.7158   2.36
 15207.0 2025/04/27 13:01:08   3.42501   7.1036  100.1  33.7110   2.37
 15208.0 2025/04/27 13:31:08   3.42561   7.1132   99.9  33.7082   2.38
 15209.0 2025/04/27 14:01:08   3.42628   7.1252   99.9  33.7038   2.39
 15210.0 2025/04/27 14:31:08   3.42661   7.1287   99.9  33.7040   2.39
 15211.0 2025/04/27 15:01:08   3.42754   7.1499  100.0  33.6934   2.41
 15212.0 2025/04/27 15:31:08   3.42795   7.1566  100.3  33.6913   2.42
 15213.0 2025/04/27 16:01:08   3.42709   7.1251  100.5  33.7125   2.36
 15214.0 2025/04/27 16:31:08   3.42935   7.1852  101.1  33.6782   2.44
 15215.0 2025/04/27 17:01:08   3.43107   7.2226  101.3  33.6604   2.51
 15216.0 2025/04/27 17:31:08   3.42972   7.1916  101.5  33.6758   2.49
 15217.0 2025/04/27 18:01:08   3.42977   7.1897  102.0  33.6779   2.47
 15218.0 2025/04/27 18:31:08   3.43177   7.2070  102.4  33.6827   2.45
 15219.0 2025/04/27 19:01:08   3.43205   7.2118  102.7  33.6810   2.44
 15220.0 2025/04/27 19:31:08   3.43088   7.1850  102.9  33.6943   2.42
 15221.0 2025/04/27 20:01:08   3.42902   7.1531  103.0  33.7050   2.40
 15222.0 2025/04/27 20:31:08   3.42978   7.1632  103.1  33.7034   2.39
 15223.0 2025/04/27 21:01:08   3.42914   7.1548  103.0  33.7047   2.39
 15224.0 2025/04/27 21:31:08   3.42833   7.1415  102.8  33.7089   2.38
 15225.0 2025/04/27 22:01:08   3.42562   7.0961  102.6  33.7238   2.35
 15226.0 2025/04/27 22:31:08   3.42775   7.1299  102.4  33.7141   2.36
 15227.0 2025/04/27 23:01:08   3.42635   7.1064  102.1  33.7219   2.35
 15228.0 2025/04/27 23:31:08   3.42600   7.0994  101.8  33.7251   2.34
 15229.0 2025/04/28 00:01:08   3.42535   7.0900  101.5  33.7274   2.33
 15230.0 2025/04/28 00:31:08   3.42506   7.0883  101.2  33.7259   2.33
 15231.0 2025/04/28 01:01:08   3.42515   7.0886  101.0  33.7268   2.33
 15232.0 2025/04/28 01:31:08   3.42545   7.0926  100.9  33.7261   2.33
 15233.0 2025/04/28 02:01:08   3.42562   7.0946  100.9  33.7261   2.33
 15234.0 2025/04/28 02:31:08   3.42513   7.0903  101.0  33.7249   2.34
 15235.0 2025/04/28 03:01:08   3.42666   7.1113  101.1  33.7210   2.35
 15236.0 2025/04/28 03:31:08   3.42527   7.0953  101.3  33.7213   2.35
 15237.0 2025/04/28 04:01:08   3.42612   7.1075  101.4  33.7186   2.36
 15238.0 2025/04/28 04:31:08   3.42837   7.1462  102.1  33.7051   2.37
 15239.0 2025/04/28 05:01:08   3.42723   7.1261  102.1  33.7124   2.37
 15240.0 2025/04/28 05:31:08   3.42747   7.1303  102.6  33.7107   2.37
 15241.0 2025/04/28 06:01:08   3.42804   7.1390  103.0  33.7081   2.38
 15242.0 2025/04/28 06:31:08   3.42654   7.1150  103.3  33.7151   2.37
 15243.0 2025/04/28 07:01:08   3.42725   7.1270  103.5  33.7109   2.37
 15244.0 2025/04/28 07:31:08   3.42650   7.1117  103.6  33.7176   2.36
 15245.0 2025/04/28 08:01:08   3.42769   7.1347  103.7  33.7081   2.38
 15246.0 2025/04/28 08:31:08   3.42598   7.1021  103.8  33.7213   2.37
 15247.0 2025/04/28 09:01:08   3.42661   7.1164  103.7  33.7142   2.36
 15248.0 2025/04/28 09:31:08   3.42439   7.0665  103.4  33.7389   2.31
 15249.0 2025/04/28 10:01:08   3.42647   7.1158  103.2  33.7135   2.34
 15250.0 2025/04/28 10:31:08   3.42424   7.0628  102.6  33.7412   2.30
 15251.0 2025/04/28 11:01:08   3.42400   7.0589  102.1  33.7427   2.29
 15252.0 2025/04/28 11:31:08   3.42413   7.0583  101.8  33.7449   2.28
 15253.0 2025/04/28 12:01:08   3.42404   7.0565  101.3  33.7459   2.28
 15254.0 2025/04/28 12:31:08   3.42800   7.1420  101.1  33.7057   2.36
 15255.0 2025/04/28 13:01:08   3.42709   7.1286  100.4  33.7092   2.37
 15256.0 2025/04/28 13:31:08   3.42705   7.1279  100.1  33.7095   2.37
 15257.0 2025/04/28 14:01:08   3.42705   7.1285   99.9  33.7090   2.37
 15258.0 2025/04/28 14:31:08   3.42736   7.1347   99.8  33.7064   2.38
 15259.0 2025/04/28 15:01:08   3.42711   7.1312   99.7  33.7071   2.38
 15260.0 2025/04/28 15:31:08   3.42977   7.1823   99.9  33.6862   2.41
 15261.0 2025/04/28 16:01:08   3.42900   7.1662   99.9  33.6935   2.42
 15262.0 2025/04/28 16:31:08   3.42599   7.1057  100.1  33.7196   2.36
 15263.0 2025/04/28 17:01:08   3.42967   7.1726  100.4  33.6944   2.39
 15264.0 2025/04/28 17:31:08   3.42595   7.1046  100.9  33.7199   2.36
 15265.0 2025/04/28 18:01:08   3.42495   7.0838  101.2  33.7292   2.32
 15266.0 2025/04/28 18:31:08   3.42843   7.1557  101.9  33.6966   2.36
 15267.0 2025/04/28 19:01:08   3.43044   7.1917  102.2  33.6832   2.42
 15268.0 2025/04/28 19:31:08   3.43249   7.2349  102.5  33.6633   2.46
 15269.0 2025/04/28 20:01:08   3.43277   7.2404  102.7  33.6609   2.49
 15270.0 2025/04/28 20:31:08   3.43083   7.1996  102.9  33.6795   2.46
 15271.0 2025/04/28 21:01:08   3.42846   7.1508  102.9  33.7012   2.40
 15272.0 2025/04/28 21:31:08   3.42547   7.0937  103.0  33.7242   2.34
 15273.0 2025/04/28 22:01:08   3.42624   7.1108  103.0  33.7160   2.34
 15274.0 2025/04/28 22:31:08   3.42556   7.0994  102.8  33.7198   2.35
 15275.0 2025/04/28 23:01:08   3.42805   7.1457  102.7  33.7019   2.38
 15276.0 2025/04/28 23:31:08   3.43393   7.2616  102.6  33.6530   2.46
 15277.0 2025/04/29 00:01:08   3.43561   7.2935  102.4  33.6403   2.55
 15278.0 2025/04/29 00:31:08   3.43299   7.2432  101.5  33.6613   2.52
 15279.0 2025/04/29 01:01:08   3.42952   7.1818  101.5  33.6832   2.47
 15280.0 2025/04/29 01:31:08   3.42933   7.1770  101.3  33.6859   2.46
 15281.0 2025/04/29 02:01:08   3.42713   7.1328  100.9  33.7052   2.41
 15282.0 2025/04/29 02:31:08   3.42933   7.1768  101.1  33.6862   2.45
 15283.0 2025/04/29 03:01:08   3.42765   7.1435  100.9  33.7005   2.43
 15284.0 2025/04/29 03:31:08   3.42721   7.1364  101.2  33.7024   2.41
 15285.0 2025/04/29 04:01:08   3.42310   7.0518  101.4  33.7401   2.29
 15286.0 2025/04/29 04:31:08   3.42380   7.0634  101.6  33.7364   2.29
 15287.0 2025/04/29 05:01:08   3.42592   7.1077  102.1  33.7159   2.32
 15288.0 2025/04/29 05:31:08   3.42606   7.1042  102.2  33.7209   2.35
 15289.0 2025/04/29 06:01:08   3.43074   7.2016  102.7  33.6766   2.44
 15290.0 2025/04/29 06:31:08   3.43048   7.1958  103.0  33.6793   2.45
 15291.0 2025/04/29 07:01:08   3.42990   7.1849  103.1  33.6835   2.43
 15292.0 2025/04/29 07:31:08   3.43379   7.2749  103.8  33.6380   2.52
 15293.0 2025/04/29 08:01:08   3.43310   7.2577  103.8  33.6472   2.53
 15294.0 2025/04/29 08:31:08   3.43561   7.3118  103.9  33.6219   2.57
 15295.0 2025/04/29 09:01:08   3.43637   7.3199  104.1  33.6221   2.59
 15296.0 2025/04/29 09:31:08   3.43289   7.2471  103.5  33.6553   2.54
 15297.0 2025/04/29 10:01:08   3.43518   7.2998  103.6  33.6290   2.56
 15298.0 2025/04/29 10:31:08   3.43490   7.2958  103.3  33.6300   2.54
 15299.0 2025/04/29 11:01:08   3.43072   7.2212  102.8  33.6573   2.47
 15300.0 2025/04/29 11:31:08   3.42998   7.1928  102.1  33.6773   2.42
 15301.0 2025/04/29 12:01:08   3.43728   7.4096  102.2  33.5459   2.64
 15302.0 2025/04/29 12:31:08   3.43787   7.3658  101.7  33.5950   2.69
 15303.0 2025/04/29 13:01:08   3.44061   7.4346  101.1  33.5584   2.71
 15304.0 2025/04/29 13:31:08   3.44194   7.4682  100.6  33.5406   2.75
 15305.0 2025/04/29 14:01:08   3.44082   7.4501  100.2  33.5461   2.75
 15306.0 2025/04/29 14:31:08   3.43850   7.4051   99.8  33.5647   2.72
 15307.0 2025/04/29 15:01:08   3.43785   7.3899   99.6  33.5724   2.69
 15308.0 2025/04/29 15:31:08   3.43763   7.3863   99.5  33.5736   2.69
 15309.0 2025/04/29 16:01:08   3.43471   7.3962   99.7  33.6120   2.61
 15310.0 2025/04/29 16:31:08   3.43855   7.4060  100.1  33.5642   2.66
 15311.0 2025/04/29 17:01:08   3.43810   7.3956  100.0  33.5693   2.56
 15312.0 2025/04/29 17:31:08   3.43764   7.3852  100.4  33.5744   2.64
 15313.0 2025/04/29 18:01:08   3.43536   7.3346  100.6  33.5986   2.64
 15314.0 2025/04/29 18:31:08   3.43568   7.3492  101.1  33.5877   2.64
 15315.0 2025/04/29 19:01:08   3.43519   7.3465  101.5  33.5847   2.65
 15316.0 2025/04/29 19:31:08   3.43473   7.3202  101.8  33.6052   2.62
 15317.0 2025/04/29 20:01:08   3.43468   7.3246  102.2  33.6002   2.62
 15318.0 2025/04/29 20:31:08   3.43334   7.2991  102.4  33.6102   2.60
 15319.0 2025/04/29 21:01:08   3.43324   7.2912  102.7  33.6167   2.59
 15320.0 2025/04/29 21:31:08   3.43306   7.2843  102.9  33.6214   2.58
 15321.0 2025/04/29 22:01:08   3.43282   7.2760  103.0  33.6268   2.56
 15322.0 2025/04/29 22:31:08   3.44014   7.4541  103.3  33.5334   2.70
 15323.0 2025/04/29 23:01:08   3.44073   7.4653  103.1  33.5290   2.76
 15324.0 2025/04/29 23:31:08   3.44037   7.4733  102.7  33.5175   2.79
 15325.0 2025/04/30 00:01:08   3.43886   7.4515  102.5  33.5225   2.78
 15326.0 2025/04/30 00:31:08   3.43805   7.4471  102.2  33.5180   2.78
 15327.0 2025/04/30 01:01:08   3.43773   7.4553  101.9  33.5068   2.81
 15328.0 2025/04/30 01:31:08   3.43733   7.4267  101.7  33.5303   2.77
 15329.0 2025/04/30 02:01:08   3.43760   7.4328  101.6  33.5274   2.77
 15330.0 2025/04/30 02:31:08   3.43777   7.4181  101.5  33.5434   2.75
 15331.0 2025/04/30 03:01:08   3.43723   7.4149  101.4  33.5408   2.74
 15332.0 2025/04/30 03:31:08   3.43741   7.4152  100.6  33.5423   2.70
 15333.0 2025/04/30 04:01:08   3.43759   7.4156  101.6  33.5438   2.67
 15334.0 2025/04/30 04:31:08   3.43723   7.3888  101.5  33.5659   2.69
 15335.0 2025/04/30 05:01:08   3.43400   7.3073  101.6  33.6098   2.61
 15336.0 2025/04/30 05:31:08   3.43323   7.2906  101.9  33.6176   2.57
 15337.0 2025/04/30 06:01:08   3.43562   7.4013  102.4  33.5360   2.70
 15338.0 2025/04/30 06:31:08   3.43438   7.3309  102.2  33.5908   2.65
 15339.0 2025/04/30 07:01:08   3.43379   7.3160  103.0  33.5985   2.62
 15340.0 2025/04/30 07:31:08   3.43110   7.4031  103.4  33.4847   2.79
 15341.0 2025/04/30 08:01:08   3.43158   7.3729  103.3  33.5191   2.77
 15342.0 2025/04/30 08:31:08   3.43211   7.3614  103.6  33.5359   2.74
 15343.0 2025/04/30 09:01:08   3.42770   7.3253  103.7  33.5229   2.73
 15344.0 2025/04/30 09:31:08   3.42679   7.2909  103.6  33.5463   2.69
 15345.0 2025/04/30 10:01:08   3.42732   7.2975  103.7  33.5458   2.68
 15346.0 2025/04/30 10:31:08   3.42956   7.3314  103.5  33.5373   2.70
 15347.0 2025/04/30 11:01:08   3.42936   7.3192  103.2  33.5472   2.69
 15348.0 2025/04/30 11:31:08   3.42958   7.3030  103.1  33.5652   2.66
 15349.0 2025/04/30 12:01:08   3.42858   7.2908  102.7  33.5664   2.65
 15350.0 2025/04/30 12:31:08   3.42904   7.3238  102.3  33.5396   2.68
 15351.0 2025/04/30 13:01:08   3.42955   7.3482  101.8  33.5217   2.72
 15352.0 2025/04/30 13:31:08   3.42945   7.3499  101.3  33.5193   2.74
 15353.0 2025/04/30 14:01:08   3.42962   7.3617  100.9  33.5098   2.76
 15354.0 2025/04/30 14:31:08   3.42963   7.3714  100.5  33.5008   2.78
 15355.0 2025/04/30 15:01:08   3.43016   7.3651  100.1  33.5128   2.77
 15356.0 2025/04/30 15:31:08   3.43036   7.3701  100.0  33.5102   2.77
 15357.0 2025/04/30 16:01:08   3.43002   7.3692   99.7  33.5075   2.77
 15358.0 2025/04/30 16:31:08   3.43126   7.3754   99.8  33.5149   2.76
 15359.0 2025/04/30 17:01:08   3.43160   7.3703   99.9  33.5235   2.75
 15360.0 2025/04/30 17:31:08   3.43236   7.3845  100.2  33.5179   2.75
 15361.0 2025/04/30 18:01:08   3.43461   7.3773  100.1  33.5493   2.71
 15362.0 2025/04/30 18:31:08   3.43542   7.3606  100.4  33.5741   2.65
 15363.0 2025/04/30 19:01:08   3.42982   7.2868  100.6  33.5848   2.62
 15364.0 2025/04/30 19:31:08   3.42894   7.2383  101.1  33.6220   2.56
 15365.0 2025/04/30 20:01:08   3.42822   7.2498  101.5  33.6028   2.57
 15366.0 2025/04/30 20:31:08   3.42980   7.2984  102.0  33.5725   2.61
 15367.0 2025/04/30 21:01:08   3.42942   7.2945  102.3  33.5721   2.63
 15368.0 2025/04/30 21:31:08   3.42954   7.3071  102.5  33.5610   2.66
 15369.0 2025/04/30 22:01:08   3.43131   7.3568  103.0  33.5320   2.70
 15370.0 2025/04/30 22:31:08   3.43149   7.3564  102.7  33.5345   2.74
 15371.0 2025/04/30 23:01:08   3.43702   7.4068  102.8  33.5455   2.71
 15372.0 2025/04/30 23:31:08   3.43788   7.4338  103.0  33.5286   2.72
 15373.0 2025/05/01 00:01:08   3.43847   7.4710  102.7  33.4993   2.78
 15374.0 2025/05/01 00:31:08   3.43793   7.4427  102.8  33.5207   2.76
 15375.0 2025/05/01 01:01:08   3.43602   7.3960  102.5  33.5453   2.71
 15376.0 2025/05/01 01:31:08   3.43437   7.4082  102.3  33.5158   2.75
 15377.0 2025/05/01 02:01:08   3.43555   7.4029  102.1  33.5337   2.73
 15378.0 2025/05/01 02:31:08   3.43297   7.3985  101.8  33.5102   2.75
 15379.0 2025/05/01 03:01:08   3.43349   7.4120  101.7  33.5028   2.78
 15380.0 2025/05/01 03:31:08   3.43317   7.4029  101.6  33.5083   2.77
 15381.0 2025/05/01 04:01:08   3.43387   7.4182  101.5  33.5011   2.78
 15382.0 2025/05/01 04:31:08   3.43360   7.4090  101.5  33.5070   2.77
 15383.0 2025/05/01 05:01:08   3.43386   7.4161  101.6  33.5029   2.77
 15384.0 2025/05/01 05:31:08   3.43259   7.3813  101.4  33.5229   2.75
 15385.0 2025/05/01 06:01:08   3.43569   7.3855  101.9  33.5522   2.70
 15386.0 2025/05/01 06:31:08   3.43586   7.4032  102.1  33.5369   2.71
 15387.0 2025/05/01 07:01:08   3.43414   7.3376  102.2  33.5816   2.65
 15388.0 2025/05/01 07:31:08   3.43505   7.3573  102.6  33.5723   2.63
 15389.0 2025/05/01 08:01:08   3.43019   7.2903  102.7  33.5844   2.62
 15390.0 2025/05/01 08:31:08   3.42895   7.2628  103.0  33.5975   2.59
 15391.0 2025/05/01 09:01:08   3.43010   7.3040  103.5  33.5698   2.62
 15392.0 2025/05/01 09:31:08   3.43132   7.3357  103.6  33.5522   2.67
 15393.0 2025/05/01 10:01:08   3.43176   7.3539  103.6  33.5393   2.70
 15394.0 2025/05/01 10:31:08   3.43264   7.3864  103.2  33.5177   2.73
 15395.0 2025/05/01 11:01:08   3.43308   7.3856  103.5  33.5231   2.74
 15396.0 2025/05/01 11:31:08   3.43267   7.3980  103.4  33.5066   2.77
 15397.0 2025/05/01 12:01:08   3.43247   7.4017  103.1  33.5010   2.78
 15398.0 2025/05/01 12:31:08   3.43017   7.3759  102.8  33.5012   2.78
 15399.0 2025/05/01 13:01:08   3.43135   7.3800  102.5  33.5101   2.76
 15400.0 2025/05/01 13:31:08   3.43112   7.3790  102.1  33.5088   2.77
 15401.0 2025/05/01 14:01:08   3.43041   7.3852  101.7  33.4953   2.78
 15402.0 2025/05/01 14:31:08   3.43007   7.3878  101.2  33.4893   2.80
 15403.0 2025/05/01 15:01:08   3.42922   7.3953  100.9  33.4731   2.82
 15404.0 2025/05/01 15:31:08   3.42890   7.3986  100.6  33.4666   2.83
 15405.0 2025/05/01 16:01:08   3.42954   7.4085  100.3  33.4640   2.84
 15406.0 2025/05/01 16:31:08   3.43061   7.4162  100.1  33.4683   2.84
 15407.0 2025/05/01 17:01:08   3.43229   7.4171   99.8  33.4858   2.82
 15408.0 2025/05/01 17:31:08   3.43422   7.4278   99.9  33.4963   2.79
 15409.0 2025/05/01 18:01:08   3.43074   7.3982  100.0  33.4871   2.80
 15410.0 2025/05/01 18:31:08   3.43173   7.4095  100.2  33.4869   2.81
 15411.0 2025/05/01 19:01:08   3.43310   7.4177  100.4  33.4937   2.79
 15412.0 2025/05/01 19:31:08   3.43403   7.4303  100.7  33.4915   2.80
 15413.0 2025/05/01 20:01:08   3.43264   7.3912  100.9  33.5140   2.77
 15414.0 2025/05/01 20:31:08   3.43505   7.4411  101.3  33.4917   2.79
 15415.0 2025/05/01 21:01:08   3.43051   7.3608  101.6  33.5201   2.75
 15416.0 2025/05/01 21:31:08   3.43042   7.3337  101.8  33.5453   2.71
 15417.0 2025/05/01 22:01:08   3.43005   7.3790  102.2  33.4972   2.77
 15418.0 2025/05/01 22:31:08   3.42999   7.3756  102.4  33.4997   2.78
 15419.0 2025/05/01 23:01:08   3.43055   7.3742  102.6  33.5071   2.77
 15420.0 2025/05/01 23:31:08   3.43064   7.3815  102.7  33.5009   2.77
 15421.0 2025/05/02 00:01:08   3.43082   7.3970  102.8  33.4878   2.79
 15422.0 2025/05/02 00:31:08   3.43084   7.4130  102.7  33.4727   2.82
 15423.0 2025/05/02 01:01:08   3.43117   7.4159  102.7  33.4735   2.83
 15424.0 2025/05/02 01:31:08   3.43139   7.4319  102.6  33.4604   2.84
 15425.0 2025/05/02 02:01:08   3.43121   7.4201  102.4  33.4700   2.83
 15426.0 2025/05/02 02:31:08   3.43187   7.4236  102.1  33.4739   2.83
 15427.0 2025/05/02 03:01:08   3.43232   7.4213  102.0  33.4810   2.82
 15428.0 2025/05/02 03:31:08   3.43231   7.4162  101.8  33.4859   2.81
 15429.0 2025/05/02 04:01:08   3.43360   7.4319  101.7  33.4848   2.81
 15430.0 2025/05/02 04:31:08   3.43591   7.4906  101.7  33.4532   2.86
 15431.0 2025/05/02 05:01:08   3.43233   7.4151  101.4  33.4874   2.83
 15432.0 2025/05/02 05:31:08   3.43316   7.3991  101.5  33.5118   2.77
 15433.0 2025/05/02 06:01:08   3.43278   7.4062  101.6  33.5008   2.77
 15434.0 2025/05/02 06:31:08   3.43320   7.4032  101.7  33.5082   2.77
 15435.0 2025/05/02 07:01:08   3.43207   7.3494  102.0  33.5478   2.70
 15436.0 2025/05/02 07:31:08   3.43140   7.3246  102.0  33.5646   2.66
 15437.0 2025/05/02 08:01:08   3.43151   7.3330  102.4  33.5574   2.66
 15438.0 2025/05/02 08:31:08   3.43243   7.3429  102.5  33.5577   2.66
 15439.0 2025/05/02 09:01:08   3.43300   7.3634  102.8  33.5439   2.68
 15440.0 2025/05/02 09:31:08   3.43370   7.4247  103.2  33.4921   2.76
 15441.0 2025/05/02 10:01:08   3.43508   7.4526  103.1  33.4802   2.81
 15442.0 2025/05/02 10:31:08   3.43636   7.4998  103.4  33.4484   2.86
 15443.0 2025/05/02 11:01:08   3.43622   7.5019  103.4  33.4448   2.88
 15444.0 2025/05/02 11:31:08   3.43454   7.4673  103.4  33.4600   2.88
 15445.0 2025/05/02 12:01:08   3.43205   7.4060  103.3  33.4923   2.81
 15446.0 2025/05/02 12:31:08   3.43363   7.4403  103.2  33.4763   2.81
 15447.0 2025/05/02 13:01:08   3.43439   7.4675  102.8  33.4584   2.85
 15448.0 2025/05/02 13:31:08   3.43642   7.5288  102.6  33.4214   2.91
 15449.0 2025/05/02 14:01:08   3.43675   7.5410  102.5  33.4135   2.93
 15450.0 2025/05/02 14:31:08   3.43717   7.5334  101.9  33.4254   2.93
 15451.0 2025/05/02 15:01:08   3.43763   7.5349  101.6  33.4291   2.92
 15452.0 2025/05/02 15:31:08   3.43784   7.5418  101.4  33.4250   2.92
 15453.0 2025/05/02 16:01:08   3.43933   7.5721  101.1  33.4120   2.94
 15454.0 2025/05/02 16:31:08   3.43554   7.5152  100.4  33.4260   2.91
 15455.0 2025/05/02 17:01:08   3.43368   7.4776  100.5  33.4422   2.89
 15456.0 2025/05/02 17:31:08   3.43639   7.5084  100.3  33.4419   2.87
 15457.0 2025/05/02 18:01:08   3.43609   7.4982  100.2  33.4485   2.86
 15458.0 2025/05/02 18:31:08   3.43593   7.4697  100.0  33.4743   2.83
 15459.0 2025/05/02 19:01:08   3.43604   7.4700  100.4  33.4751   2.80
 15460.0 2025/05/02 19:31:08   3.43646   7.4761  100.6  33.4737   2.81
 15461.0 2025/05/02 20:01:08   3.43903   7.5254  100.9  33.4537   2.84
 15462.0 2025/05/02 20:31:08   3.43854   7.5114  100.7  33.4620   2.85
 15463.0 2025/05/02 21:01:08   3.43827   7.5061  101.3  33.4639   2.83
 15464.0 2025/05/02 21:31:08   3.43826   7.5010  101.3  33.4688   2.82
 15465.0 2025/05/02 22:01:08   3.43811   7.4958  101.7  33.4719   2.82
 15466.0 2025/05/02 22:31:08   3.43760   7.5092  101.9  33.4535   2.83
 15467.0 2025/05/02 23:01:08   3.43711   7.4787  102.3  33.4773   2.85
 15468.0 2025/05/02 23:31:08   3.43676   7.4706  102.3  33.4814   2.80
 15469.0 2025/05/03 00:01:08   3.43735   7.4781  102.5  33.4804   2.80
 15470.0 2025/05/03 00:31:08   3.43417   7.4576  102.6  33.4658   2.82
 15471.0 2025/05/03 01:01:08   3.43479   7.4856  102.6  33.4454   2.85
 15472.0 2025/05/03 01:31:08   3.43429   7.4572  102.6  33.4675   2.83
 15473.0 2025/05/03 02:01:08   3.43706   7.5225  102.7  33.4344   2.86
 15474.0 2025/05/03 02:31:08   3.43833   7.5362  102.5  33.4351   2.88
 15475.0 2025/05/03 03:01:08   3.43835   7.5394  102.3  33.4323   2.88
 15476.0 2025/05/03 03:31:08   3.44054   7.5690  102.2  33.4275   2.89
 15477.0 2025/05/03 04:01:08   3.43891   7.5651  102.0  33.4136   2.91
 15478.0 2025/05/03 04:31:08   3.43967   7.5910  101.9  33.3970   2.94
 15479.0 2025/05/03 05:01:08   3.43959   7.5793  101.7  33.4076   2.94
 15480.0 2025/05/03 05:31:08   3.43774   7.5414  101.6  33.4241   2.91
 15481.0 2025/05/03 06:01:08   3.43807   7.5852  101.8  33.3854   2.95
 15482.0 2025/05/03 06:31:08   3.43924   7.5440  101.7  33.4377   2.90
 15483.0 2025/05/03 07:01:08   3.43564   7.4789  101.5  33.4616   2.85
 15484.0 2025/05/03 07:31:08   3.43491   7.4450  101.7  33.4863   2.79
 15485.0 2025/05/03 08:01:08   3.43503   7.4605  101.9  33.4726   2.80
 15486.0 2025/05/03 08:31:08   3.43571   7.4886  102.1  33.4528   2.83
 15487.0 2025/05/03 09:01:08   3.43628   7.4911  102.3  33.4564   2.84
 15488.0 2025/05/03 09:31:08   3.43509   7.4677  102.3  33.4661   2.83
 15489.0 2025/05/03 10:01:08   3.43421   7.4354  102.5  33.4877   2.79
 15490.0 2025/05/03 10:31:08   3.43432   7.4587  102.9  33.4661   2.81
 15491.0 2025/05/03 11:01:08   3.43493   7.4613  103.0  33.4702   2.81
 15492.0 2025/05/03 11:31:08   3.43561   7.4862  103.1  33.4535   2.84
 15493.0 2025/05/03 12:01:08   3.43630   7.5093  103.1  33.4386   2.86
 15494.0 2025/05/03 12:31:08   3.43614   7.5091  103.1  33.4371   2.87
 15495.0 2025/05/03 13:01:08   3.43647   7.5236  103.0  33.4267   2.89
 15496.0 2025/05/03 13:31:08   3.43706   7.5376  103.0  33.4198   2.90
 15497.0 2025/05/03 14:01:08   3.43762   7.5633  102.8  33.4012   2.92
 15498.0 2025/05/03 14:31:08   3.43738   7.5692  102.3  33.3932   2.95
 15499.0 2025/05/03 15:01:08   3.43743   7.5600  102.1  33.4027   2.94
 15500.0 2025/05/03 15:31:08   3.43745   7.5683  101.7  33.3950   2.95
 15501.0 2025/05/03 16:01:08   3.43812   7.5897  101.8  33.3816   2.97
 15502.0 2025/05/03 16:31:08   3.44075   7.6439  101.4  33.3582   3.00
 15503.0 2025/05/03 17:01:08   3.43997   7.5939  100.8  33.3981   2.96
 15504.0 2025/05/03 17:31:08   3.43759   7.5438  100.6  33.4206   2.92
 15505.0 2025/05/03 18:01:08   3.43498   7.5225  100.7  33.4129   2.91
 15506.0 2025/05/03 18:31:08   3.43490   7.5098  100.5  33.4243   2.90
 15507.0 2025/05/03 19:01:08   3.43563   7.5063  100.4  33.4356   2.88
 15508.0 2025/05/03 19:31:08   3.44034   7.5592  100.4  33.4356   2.86
 15509.0 2025/05/03 20:01:08   3.44105   7.5872  100.4  33.4163   2.89
 15510.0 2025/05/03 20:31:08   3.44150   7.6099  100.6  33.3993   2.92
 15511.0 2025/05/03 21:01:08   3.44057   7.5624  100.7  33.4349   2.88
 15512.0 2025/05/03 21:31:08   3.43438   7.4414  100.3  33.4847   2.81
 15513.0 2025/05/03 22:01:08   3.43660   7.4793  101.0  33.4719   2.79
 15514.0 2025/05/03 22:31:08   3.43504   7.4502  101.2  33.4829   2.79
 15515.0 2025/05/03 23:01:08   3.43887   7.5183  101.6  33.4585   2.80
 15516.0 2025/05/03 23:31:08   3.43795   7.5167  102.1  33.4500   2.82
 15517.0 2025/05/04 00:01:08   3.43898   7.5710  101.8  33.4089   2.87
 15518.0 2025/05/04 00:31:08   3.43984   7.6173  102.5  33.3734   2.97
 15519.0 2025/05/04 01:01:08   3.43989   7.6215  102.5  33.3699   2.99
 15520.0 2025/05/04 01:31:08   3.43994   7.6178  102.4  33.3740   2.98
 15521.0 2025/05/04 02:01:08   3.43675   7.4954  102.4  33.4574   2.86
 15522.0 2025/05/04 02:31:08   3.43695   7.4983  102.6  33.4565   2.81
 15523.0 2025/05/04 03:01:08   3.43680   7.4937  102.3  33.4595   2.82
 15524.0 2025/05/04 03:31:08   3.43901   7.5450  102.3  33.4340   2.85
 15525.0 2025/05/04 04:01:08   3.43755   7.5143  102.2  33.4479   2.85
 15526.0 2025/05/04 04:31:08   3.43888   7.5289  102.1  33.4482   2.83
 15527.0 2025/05/04 05:01:08   3.43909   7.5316  102.2  33.4479   2.84
 15528.0 2025/05/04 05:31:08   3.43707   7.5315  101.8  33.4263   2.86
 15529.0 2025/05/04 06:01:08   3.43777   7.5131  101.8  33.4515   2.84
 15530.0 2025/05/04 06:31:08   3.43622   7.5199  101.8  33.4283   2.87
 15531.0 2025/05/04 07:01:08   3.43840   7.5049  101.7  33.4663   2.83
 15532.0 2025/05/04 07:31:08   3.43662   7.5423  101.8  33.4110   2.89
 15533.0 2025/05/04 08:01:08   3.43959   7.6026  102.1  33.3850   2.95
 15534.0 2025/05/04 08:31:08   3.43913   7.5592  101.6  33.4220   2.90
 15535.0 2025/05/04 09:01:08   3.43893   7.5520  101.9  33.4266   2.88
 15536.0 2025/05/04 09:31:08   3.43703   7.5390  102.0  33.4185   2.89
 15537.0 2025/05/04 10:01:08   3.43776   7.5171  102.0  33.4475   2.86
 15538.0 2025/05/04 10:31:08   3.43854   7.5672  102.3  33.4076   2.90
 15539.0 2025/05/04 11:01:08   3.43854   7.5654  102.4  33.4093   2.91
 15540.0 2025/05/04 11:31:08   3.43843   7.5661  102.6  33.4073   2.91
 15541.0 2025/05/04 12:01:08   3.43924   7.5781  102.7  33.4045   2.92
 15542.0 2025/05/04 12:31:08   3.43857   7.5370  102.7  33.4368   2.87
 15543.0 2025/05/04 13:01:08   3.43883   7.5449  102.8  33.4319   2.86
 15544.0 2025/05/04 13:31:08   3.43881   7.5560  102.9  33.4209   2.88
 15545.0 2025/05/04 14:01:08   3.43968   7.5750  102.8  33.4122   2.90
 15546.0 2025/05/04 14:31:08   3.43953   7.5864  102.7  33.3996   2.92
 15547.0 2025/05/04 15:01:08   3.43957   7.6017  102.6  33.3854   2.95
 15548.0 2025/05/04 15:31:08   3.43959   7.6061  102.3  33.3815   2.96
 15549.0 2025/05/04 16:01:08   3.43982   7.6171  102.2  33.3735   2.97
 15550.0 2025/05/04 16:31:08   3.43974   7.6096  101.9  33.3800   2.97
 15551.0 2025/05/04 17:01:08   3.43971   7.6058  101.6  33.3834   2.96
 15552.0 2025/05/04 17:31:08   3.43948   7.5893  101.3  33.3970   2.94
 15553.0 2025/05/04 18:01:08   3.44142   7.7049  101.3  33.3071   3.04
 15554.0 2025/05/04 18:31:08   3.44053   7.6381  100.8  33.3617   3.01
 15555.0 2025/05/04 19:01:08   3.43993   7.6109  100.6  33.3814   2.96
 15556.0 2025/05/04 19:31:08   3.43760   7.5181  100.7  33.4454   2.87
 15557.0 2025/05/04 20:01:08   3.43807   7.5389  100.7  33.4305   2.86
 15558.0 2025/05/04 20:31:08   3.43825   7.5656  100.6  33.4068   2.90
 15559.0 2025/05/04 21:01:08   3.43887   7.5701  100.7  33.4091   2.91
 15560.0 2025/05/04 21:31:08   3.43879   7.5737  100.7  33.4048   2.91
 15561.0 2025/05/04 22:01:08   3.43795   7.5553  100.8  33.4133   2.90
 15562.0 2025/05/04 22:31:08   3.43733   7.5440  101.0  33.4175   2.90
 15563.0 2025/05/04 23:01:08   3.43477   7.4544  100.9  33.4761   2.81
 15564.0 2025/05/04 23:31:08   3.43439   7.4376  101.3  33.4880   2.76
 15565.0 2025/05/05 00:01:08   3.43556   7.4735  101.9  33.4659   2.80
 15566.0 2025/05/05 00:31:08   3.43673   7.5095  101.7  33.4438   2.84
 15567.0 2025/05/05 01:01:08   3.43789   7.5455  102.2  33.4217   2.88
 15568.0 2025/05/05 01:31:08   3.43906   7.5814  102.2  33.3996   2.92
 15569.0 2025/05/05 02:01:08   3.43753   7.5361  102.3  33.4266   2.89
 15570.0 2025/05/05 02:31:08   3.43721   7.5263  102.5  33.4325   2.86
 15571.0 2025/05/05 03:01:08   3.43559   7.5102  102.6  33.4305   2.86
 15572.0 2025/05/05 03:31:08   3.43951   7.5957  102.9  33.3904   2.91
 15573.0 2025/05/05 04:01:08   3.43987   7.6113  102.6  33.3794   2.95
 15574.0 2025/05/05 04:31:08   3.43972   7.6019  102.5  33.3869   2.94
 15575.0 2025/05/05 05:01:08   3.43956   7.5979  102.5  33.3890   2.94
 15576.0 2025/05/05 05:31:08   3.43727   7.5502  102.3  33.4103   2.91
 15577.0 2025/05/05 06:01:08   3.43586   7.5150  102.1  33.4290   2.87
 15578.0 2025/05/05 06:31:08   3.43518   7.4885  102.0  33.4472   2.84
 15579.0 2025/05/05 07:01:08   3.43530   7.4859  101.9  33.4510   2.83
 15580.0 2025/05/05 07:31:08   3.43507   7.4850  101.7  33.4495   2.83
 15581.0 2025/05/05 08:01:08   3.43519   7.4910  101.7  33.4450   2.84
 15582.0 2025/05/05 08:31:08   3.43898   7.5778  101.7  33.4025   2.90
 15583.0 2025/05/05 09:01:08   3.43936   7.5950  101.6  33.3900   2.93
 15584.0 2025/05/05 09:31:08   3.43933   7.5938  101.6  33.3909   2.93
 15585.0 2025/05/05 10:01:08   3.43634   7.5186  101.5  33.4310   2.88
 15586.0 2025/05/05 10:31:08   3.43746   7.5545  101.9  33.4084   2.88
 15587.0 2025/05/05 11:01:08   3.43776   7.5421  101.7  33.4235   2.87
 15588.0 2025/05/05 11:31:08   3.43880   7.5761  101.9  33.4020   2.88
 15589.0 2025/05/05 12:01:08   3.43859   7.5700  102.0  33.4056   2.89
 15590.0 2025/05/05 12:31:08   3.43836   7.5677  102.3  33.4052   2.90
 15591.0 2025/05/05 13:01:08   3.43782   7.5448  102.4  33.4214   2.88
 15592.0 2025/05/05 13:31:08   3.43643   7.5622  102.5  33.3895   2.92
 15593.0 2025/05/05 14:01:08   3.43668   7.5746  102.6  33.3802   2.94
 15594.0 2025/05/05 14:31:08   3.43732   7.5965  102.7  33.3661   2.97
 15595.0 2025/05/05 15:01:08   3.43868   7.5833  102.6  33.3935   2.94
 15596.0 2025/05/05 15:31:08   3.43834   7.6127  102.6  33.3617   2.96
 15597.0 2025/05/05 16:01:08   3.43738   7.5809  102.4  33.3818   2.95
 15598.0 2025/05/05 16:31:08   3.43844   7.5827  102.2  33.3917   2.93
 15599.0 2025/05/05 17:01:08   3.43810   7.5945  102.1  33.3767   2.95
 15600.0 2025/05/05 17:31:08   3.43849   7.6048  102.0  33.3711   2.96
 15601.0 2025/05/05 18:01:08   3.43800   7.5661  101.6  33.4032   2.92
 15602.0 2025/05/05 18:31:08   3.43830   7.5604  101.5  33.4119   2.89
 15603.0 2025/05/05 19:01:08   3.43856   7.5805  101.4  33.3954   2.89
 15604.0 2025/05/05 19:31:08   3.43887   7.5975  101.2  33.3826   2.92
 15605.0 2025/05/05 20:01:08   3.43944   7.6267  101.1  33.3607   2.95
 15606.0 2025/05/05 20:31:08   3.43905   7.6072  100.8  33.3755   2.94
 15607.0 2025/05/05 21:01:08   3.43890   7.5994  100.8  33.3813   2.93
 15608.0 2025/05/05 21:31:08   3.43890   7.5969  100.7  33.3837   2.92
 15609.0 2025/05/05 22:01:08   3.43915   7.6066  100.8  33.3770   2.93
 15610.0 2025/05/05 22:31:08   3.43720   7.5247  100.4  33.4349   2.87
 15611.0 2025/05/05 23:01:08   3.43861   7.5785  101.2  33.3980   2.89
 15612.0 2025/05/05 23:31:08   3.43830   7.5745  101.3  33.3985   2.90
 15613.0 2025/05/06 00:01:08   3.43753   7.5326  101.3  33.4304   2.85
 15614.0 2025/05/06 00:31:08   3.43620   7.4803  101.4  33.4664   2.81
 15615.0 2025/05/06 01:01:08   3.43415   7.4253  101.4  33.4973   2.74
 15616.0 2025/05/06 01:31:08   3.43385   7.4164  102.0  33.5024   2.71
 15617.0 2025/05/06 02:01:08   3.43622   7.4855  102.2  33.4613   2.76
 15618.0 2025/05/06 02:31:08   3.43651   7.4967  102.3  33.4535   2.80
 15619.0 2025/05/06 03:01:08   3.43713   7.5172  102.1  33.4406   2.83
 15620.0 2025/05/06 03:31:08   3.43715   7.5215  102.4  33.4365   2.83
 15621.0 2025/05/06 04:01:08   3.43760   7.5386  102.8  33.4247   2.85
 15622.0 2025/05/06 04:31:08   3.43709   7.5155  102.5  33.4415   2.82
 15623.0 2025/05/06 05:01:08   3.43714   7.5174  102.6  33.4402   2.81
 15624.0 2025/05/06 05:31:08   3.43644   7.4929  102.5  33.4564   2.79
 15625.0 2025/05/06 06:01:08   3.43677   7.5195  102.7  33.4342   2.82
 15626.0 2025/05/06 06:31:08   3.43592   7.5280  102.4  33.4169   2.86
 15627.0 2025/05/06 07:01:08   3.43562   7.5423  102.2  33.4000   2.89
 15628.0 2025/05/06 07:31:08   3.43546   7.5449  101.7  33.3961   2.91
 15629.0 2025/05/06 08:01:08   3.43505   7.5529  101.9  33.3839   2.92
 15630.0 2025/05/06 08:31:08   3.43790   7.6055  101.8  33.3642   2.95
 15631.0 2025/05/06 09:01:08   3.43583   7.5936  101.5  33.3533   2.98
 15632.0 2025/05/06 09:31:08   3.43339   7.5831  101.5  33.3371   3.00
 15633.0 2025/05/06 10:01:08   3.43587   7.6218  101.2  33.3269   3.02
 15634.0 2025/05/06 10:31:08   3.43792   7.6466  101.7  33.3250   3.02
 15635.0 2025/05/06 11:01:08   3.43930   7.6236  101.4  33.3620   2.98
 15636.0 2025/05/06 11:31:08   3.43927   7.6103  101.5  33.3744   2.94
 15637.0 2025/05/06 12:01:08   3.43782   7.5433  101.5  33.4231   2.87
 15638.0 2025/05/06 12:31:08   3.43617   7.4825  101.7  33.4638   2.79
 15639.0 2025/05/06 13:01:08   3.43611   7.5091  102.0  33.4374   2.80
 15640.0 2025/05/06 13:31:08   3.43722   7.5219  102.1  33.4370   2.82
 15641.0 2025/05/06 14:01:08   3.43820   7.5655  102.4  33.4056   2.87
 15642.0 2025/05/06 14:31:08   3.43770   7.5485  102.3  33.4165   2.87
 15643.0 2025/05/06 15:01:08   3.43614   7.6185  102.7  33.3323   2.98
 15644.0 2025/05/06 15:31:08   3.43225   7.5765  102.4  33.3307   3.02
 15645.0 2025/05/06 16:01:08   3.43375   7.5684  102.5  33.3547   2.99
 15646.0 2025/05/06 16:31:08   3.43380   7.5867  102.5  33.3377   3.00
 15647.0 2025/05/06 17:01:08   3.43462   7.5994  102.5  33.3343   3.01
 15648.0 2025/05/06 17:31:08   3.43433   7.5945  102.4  33.3359   3.01
 15649.0 2025/05/06 18:01:08   3.43211   7.5896  102.2  33.3167   3.02
 15650.0 2025/05/06 18:31:08   3.43504   7.6054  102.1  33.3333   3.01
 15651.0 2025/05/06 19:01:08   3.43515   7.5970  101.8  33.3427   3.00
 15652.0 2025/05/06 19:31:08   3.43642   7.5741  101.7  33.3784   2.95
 15653.0 2025/05/06 20:01:08   3.43724   7.5949  101.5  33.3673   2.93
 15654.0 2025/05/06 20:31:08   3.43669   7.5924  101.2  33.3639   2.94
 15655.0 2025/05/06 21:01:08   3.43710   7.6068  101.2  33.3545   2.95
 15656.0 2025/05/06 21:31:08   3.43830   7.6096  101.1  33.3649   2.93
 15657.0 2025/05/06 22:01:08   3.43857   7.6413  101.0  33.3374   2.91
 15658.0 2025/05/06 22:31:08   3.43706   7.6348  100.6  33.3456   2.88
 15659.0 2025/05/06 23:01:08   3.43892   7.6283  101.0  33.3537   2.93
 15660.0 2025/05/06 23:31:08   3.43798   7.5733  100.8  33.3964   2.92
 15661.0 2025/05/07 00:01:08   3.43739   7.5448  101.1  33.4173   2.86
 15662.0 2025/05/07 00:31:08   3.43710   7.5278  101.3  33.4304   2.83
 15663.0 2025/05/07 01:01:08   3.43694   7.5176  101.3  33.4385   2.82
 15664.0 2025/05/07 01:31:08   3.43478   7.4796  101.6  33.4516   2.79
 15665.0 2025/05/07 02:01:08   3.43523   7.4780  102.1  33.4577   2.78
 15666.0 2025/05/07 02:31:08   3.43707   7.5274  102.2  33.4300   2.82
 15667.0 2025/05/07 03:01:08   3.43721   7.5781  102.3  33.3827   2.89
 15668.0 2025/05/07 03:31:08   3.43650   7.5527  102.5  33.3995   2.89
 15669.0 2025/05/07 04:01:08   3.43569   7.5843  102.7  33.3603   2.94
 15670.0 2025/05/07 04:31:08   3.43693   7.5466  102.8  33.4098   2.89
 15671.0 2025/05/07 05:01:08   3.43718   7.5558  102.9  33.4035   2.88
 15672.0 2025/05/07 05:31:08   3.43686   7.5573  102.9  33.3987   2.88
 15673.0 2025/05/07 06:01:08   3.43695   7.5527  102.7  33.4042   2.88
 15674.0 2025/05/07 06:31:08   3.43728   7.5590  102.7  33.4017   2.88
 15675.0 2025/05/07 07:01:08   3.43698   7.5471  102.5  33.4101   2.87
 15676.0 2025/05/07 07:31:08   3.43682   7.5326  102.2  33.4222   2.85
 15677.0 2025/05/07 08:01:08   3.43720   7.5449  102.1  33.4146   2.85
 15678.0 2025/05/07 08:31:08   3.43640   7.5626  102.0  33.3891   2.89
 15679.0 2025/05/07 09:01:08   3.43707   7.5659  101.8  33.3932   2.89
 15680.0 2025/05/07 09:31:08   3.43759   7.5831  101.5  33.3824   2.91
 15681.0 2025/05/07 10:01:08   3.43795   7.6113  101.5  33.3592   2.94
 15682.0 2025/05/07 10:31:08   3.43746   7.5917  101.2  33.3730   2.93
 15683.0 2025/05/07 11:01:08   3.43742   7.5767  101.2  33.3868   2.90
 15684.0 2025/05/07 11:31:08   3.43791   7.5991  101.3  33.3706   2.91
 15685.0 2025/05/07 12:01:08   3.43768   7.5755  101.2  33.3908   2.89
 15686.0 2025/05/07 12:31:08   3.43841   7.6113  101.3  33.3643   2.91
 15687.0 2025/05/07 13:01:08   3.43857   7.6190  101.4  33.3587   2.92
 15688.0 2025/05/07 13:31:08   3.43786   7.6027  101.6  33.3665   2.93
 15689.0 2025/05/07 14:01:08   3.43234   7.5683  101.7  33.3400   2.95
 15690.0 2025/05/07 14:31:08   3.43212   7.5607  102.0  33.3447   2.96
 15691.0 2025/05/07 15:01:08   3.43166   7.5602  102.1  33.3402   2.95
 15692.0 2025/05/07 15:31:08   3.43261   7.5363  102.3  33.3731   2.93
 15693.0 2025/05/07 16:01:08   3.43138   7.5590  102.6  33.3380   2.94
 15694.0 2025/05/07 16:31:08   3.43238   7.5386  102.5  33.3685   2.92
 15695.0 2025/05/07 17:01:08   3.43141   7.5611  102.6  33.3364   2.95
 15696.0 2025/05/07 17:31:08   3.43152   7.5569  102.7  33.3415   2.95
 15697.0 2025/05/07 18:01:08   3.43120   7.5707  102.7  33.3249   2.97
 15698.0 2025/05/07 18:31:08   3.43115   7.5650  102.3  33.3300   2.97
 15699.0 2025/05/07 19:01:08   3.42845   7.5461  102.2  33.3190   2.99
 15700.0 2025/05/07 19:31:08   3.43043   7.5509  102.1  33.3358   2.96
 15701.0 2025/05/07 20:01:08   3.43125   7.5563  101.9  33.3395   2.95
 15702.0 2025/05/07 20:31:08   3.43060   7.5506  101.7  33.3381   2.95
 15703.0 2025/05/07 21:01:08   3.43064   7.5495  101.5  33.3397   2.95
 15704.0 2025/05/07 21:31:08   3.43268   7.5457  101.3  33.3655   2.92
 15705.0 2025/05/07 22:01:08   3.43235   7.5456  101.1  33.3620   2.92
 15706.0 2025/05/07 22:31:08   3.43256   7.5473  101.1  33.3627   2.92
 15707.0 2025/05/07 23:01:08   3.42966   7.5317  100.9  33.3465   2.93
 15708.0 2025/05/07 23:31:08   3.43370   7.5539  101.1  33.3686   2.91
 15709.0 2025/05/08 00:01:08   3.43350   7.5504  101.0  33.3700   2.90
 15710.0 2025/05/08 00:31:08   3.43395   7.5500  101.1  33.3751   2.90
 15711.0 2025/05/08 01:01:08   3.43345   7.5455  101.3  33.3740   2.90
 15712.0 2025/05/08 01:31:08   3.43388   7.5440  101.4  33.3799   2.89
 15713.0 2025/05/08 02:01:08   3.43416   7.5347  101.6  33.3919   2.88
 15714.0 2025/05/08 02:31:08   3.43446   7.5385  101.9  33.3913   2.87
 15715.0 2025/05/08 03:01:08   3.43418   7.5356  102.1  33.3910   2.87
 15716.0 2025/05/08 03:31:08   3.43054   7.5242  102.4  33.3625   2.90
 15717.0 2025/05/08 04:01:08   3.43396   7.5048  102.5  33.4181   2.85
 15718.0 2025/05/08 04:31:08   3.43350   7.5120  102.9  33.4059   2.83
 15719.0 2025/05/08 05:01:08   3.43176   7.4766  102.8  33.4213   2.82
 15720.0 2025/05/08 05:31:08   3.43045   7.4950  102.9  33.3894   2.86
 15721.0 2025/05/08 06:01:08   3.42840   7.5092  103.0  33.3536   2.92
 15722.0 2025/05/08 06:31:08   3.42991   7.4968  102.9  33.3818   2.90
 15723.0 2025/05/08 07:01:08   3.43144   7.5116  102.8  33.3841   2.88
 15724.0 2025/05/08 07:31:08   3.42873   7.5054  102.6  33.3609   2.91
 15725.0 2025/05/08 08:01:08   3.43176   7.5150  102.5  33.3845   2.89
 15726.0 2025/05/08 08:31:08   3.43186   7.5141  102.2  33.3866   2.88
 15727.0 2025/05/08 09:01:08   3.43256   7.5134  102.0  33.3949   2.87
 15728.0 2025/05/08 09:31:08   3.43205   7.5121  101.7  33.3908   2.87
 15729.0 2025/05/08 10:01:08   3.43182   7.5160  101.5  33.3846   2.88
 15730.0 2025/05/08 10:31:08   3.43201   7.5111  101.3  33.3915   2.87
 15731.0 2025/05/08 11:01:08   3.43108   7.5121  101.1  33.3805   2.88
 15732.0 2025/05/08 11:31:08   3.43074   7.5180  101.1  33.3713   2.89
 15733.0 2025/05/08 12:01:08   3.43148   7.5103  101.0  33.3866   2.88
 15734.0 2025/05/08 12:31:08   3.43141   7.4957  100.9  33.4000   2.86
 15735.0 2025/05/08 13:01:08   3.43130   7.4995  101.1  33.3951   2.86
 15736.0 2025/05/08 13:31:08   3.43061   7.4505  100.9  33.4349   2.83
 15737.0 2025/05/08 14:01:08   3.42920   7.4307  101.3  33.4385   2.82
 15738.0 2025/05/08 14:31:08   3.42622   7.3684  101.2  33.4663   2.82
 15739.0 2025/05/08 15:01:08   3.42525   7.3800  101.5  33.4444   2.87
 15740.0 2025/05/08 15:31:08   3.42945   7.4401  102.0  33.4318   2.85
 15741.0 2025/05/08 16:01:08   3.42922   7.4623  102.1  33.4079   2.87
 15742.0 2025/05/08 16:31:08   3.42451   7.3934  102.1  33.4233   2.91
 15743.0 2025/05/08 17:01:08   3.42501   7.3957  102.4  33.4263   2.91
 15744.0 2025/05/08 17:31:08   3.42505   7.3995  102.6  33.4230   2.92
 15745.0 2025/05/08 18:01:08   3.42486   7.3995  102.6  33.4209   2.92
 15746.0 2025/05/08 18:31:08   3.42510   7.4037  102.6  33.4194   2.92
 15747.0 2025/05/08 19:01:08   3.42517   7.4054  102.5  33.4187   2.91
 15748.0 2025/05/08 19:31:08   3.42247   7.3924  102.4  33.4020   2.96
 15749.0 2025/05/08 20:01:08   3.42303   7.4033  102.3  33.3975   2.99
 15750.0 2025/05/08 20:31:08   3.42445   7.4107  102.1  33.4059   2.97
 15751.0 2025/05/08 21:01:08   3.42282   7.3767  101.9  33.4211   2.95
 15752.0 2025/05/08 21:31:08   3.43172   7.4619  102.0  33.4353   2.85
 15753.0 2025/05/08 22:01:08   3.42880   7.4567  101.4  33.4090   2.86
 15754.0 2025/05/08 22:31:08   3.43059   7.4958  101.5  33.3908   2.88
 15755.0 2025/05/08 23:01:08   3.43465   7.5259  101.3  33.4057   2.83
 15756.0 2025/05/08 23:31:08   3.42821   7.4805  101.1  33.3799   2.91
 15757.0 2025/05/09 00:01:08   3.42769   7.4881  101.2  33.3670   2.94
 15758.0 2025/05/09 00:31:08   3.42981   7.4999  101.0  33.3785   2.91
 15759.0 2025/05/09 01:01:08   3.43186   7.5183  101.2  33.3830   2.89
 15760.0 2025/05/09 01:31:08   3.42556   7.4350  101.1  33.3950   2.91
 15761.0 2025/05/09 02:01:08   3.42302   7.3775  101.5  33.4227   2.94
 15762.0 2025/05/09 02:31:08   3.42321   7.3853  101.7  33.4171   2.95
 15763.0 2025/05/09 03:01:08   3.42255   7.3646  102.0  33.4298   2.95
 15764.0 2025/05/09 03:31:08   3.42233   7.3625  102.2  33.4294   2.95
 15765.0 2025/05/09 04:01:08   3.42482   7.4110  102.7  33.4094   2.94
 15766.0 2025/05/09 04:31:08   3.42370   7.4091  102.7  33.3990   2.96
 15767.0 2025/05/09 05:01:08   3.42669   7.4294  103.0  33.4118   2.91
 15768.0 2025/05/09 05:31:08   3.42407   7.4197  103.0  33.3927   2.95
 15769.0 2025/05/09 06:01:08   3.42401   7.4235  103.1  33.3883   2.97
 15770.0 2025/05/09 06:31:08   3.42683   7.4299  103.1  33.4127   2.92
 15771.0 2025/05/09 07:01:08   3.42407   7.4265  103.0  33.3861   2.95
 15772.0 2025/05/09 07:31:08   3.42463   7.4222  102.9  33.3964   2.96
 15773.0 2025/05/09 08:01:08   3.42792   7.4396  102.9  33.4153   2.89
 15774.0 2025/05/09 08:31:08   3.42383   7.3967  102.4  33.4125   2.93
 15775.0 2025/05/09 09:01:08   3.42377   7.3879  102.2  33.4205   2.93
 15776.0 2025/05/09 09:31:08   3.42420   7.3995  102.0  33.4141   2.93
 15777.0 2025/05/09 10:01:08   3.42623   7.4125  101.7  33.4237   2.89
 15778.0 2025/05/09 10:31:08   3.42267   7.3787  101.3  33.4179   2.94
 15779.0 2025/05/09 11:01:08   3.42415   7.4209  101.2  33.3933   2.97
 15780.0 2025/05/09 11:31:08   3.42294   7.3818  101.0  33.4179   2.95
 15781.0 2025/05/09 12:01:08   3.42430   7.3898  100.9  33.4250   2.91
 15782.0 2025/05/09 12:31:08   3.42570   7.3895  100.8  33.4406   2.87
 15783.0 2025/05/09 13:01:08   3.42546   7.4121  100.8  33.4161   2.90
 15784.0 2025/05/09 13:31:08   3.42496   7.4179  100.8  33.4052   2.93
 15785.0 2025/05/09 14:01:08   3.42455   7.4220  100.9  33.3967   2.94
 15786.0 2025/05/09 14:31:08   3.42237   7.3650  100.9  33.4280   2.94
 15787.0 2025/05/09 15:01:08   3.42253   7.3788  101.2  33.4164   2.94
 15788.0 2025/05/09 15:31:08   3.42229   7.3655  101.6  33.4263   2.94
 15789.0 2025/05/09 16:01:08   3.42281   7.3986  101.8  33.4000   2.95
 15790.0 2025/05/09 16:31:08   3.42139   7.3614  101.8  33.4204   2.95
 15791.0 2025/05/09 17:01:08   3.42099   7.3532  102.2  33.4239   2.96
 15792.0 2025/05/09 17:31:08   3.42173   7.3615  102.4  33.4238   2.96
 15793.0 2025/05/09 18:01:08   3.42548   7.4164  102.8  33.4113   2.92
 15794.0 2025/05/09 18:31:08   3.42374   7.4010  102.6  33.4073   2.94
 15795.0 2025/05/09 19:01:08   3.42353   7.3915  102.6  33.4143   2.93
 15796.0 2025/05/09 19:31:08   3.42390   7.4006  102.6  33.4095   2.93
 15797.0 2025/05/09 20:01:08   3.42369   7.4029  102.5  33.4049   2.94
 15798.0 2025/05/09 20:31:08   3.42198   7.4005  102.4  33.3889   2.97
 15799.0 2025/05/09 21:01:08   3.42117   7.3861  102.2  33.3940   2.98
 15800.0 2025/05/09 21:31:08   3.42090   7.3794  101.9  33.3977   2.98
 15801.0 2025/05/09 22:01:08   3.42050   7.3491  101.8  33.4226   2.97
 15802.0 2025/05/09 22:31:08   3.42054   7.3460  101.7  33.4262   2.96
 15803.0 2025/05/09 23:01:08   3.42158   7.3618  101.5  33.4222   2.95
 15804.0 2025/05/09 23:31:08   3.42194   7.3659  101.3  33.4223   2.94
 15805.0 2025/05/10 00:01:08   3.42462   7.4339  101.3  33.3858   2.95
 15806.0 2025/05/10 00:31:08   3.42238   7.3743  100.8  33.4192   2.94
 15807.0 2025/05/10 01:01:08   3.42177   7.3800  100.8  33.4070   2.96
 15808.0 2025/05/10 01:31:08   3.42152   7.3573  101.3  33.4260   2.94
 15809.0 2025/05/10 02:01:08   3.42461   7.3937  101.4  33.4244   2.89
 15810.0 2025/05/10 02:31:08   3.42475   7.4047  101.6  33.4152   2.90
 15811.0 2025/05/10 03:01:08   3.42579   7.4280  101.8  33.4039   2.90
 15812.0 2025/05/10 03:31:08   3.42547   7.4324  102.0  33.3961   2.91
 15813.0 2025/05/10 04:01:08   3.42442   7.4313  102.2  33.3857   2.94
 15814.0 2025/05/10 04:31:08   3.42207   7.3763  102.3  33.4132   2.94
 15815.0 2025/05/10 05:01:08   3.42099   7.3726  102.7  33.4048   2.96
 15816.0 2025/05/10 05:31:08   3.42109   7.3776  102.9  33.4010   2.97
 15817.0 2025/05/10 06:01:08   3.42112   7.3791  103.0  33.3999   2.97
 15818.0 2025/05/10 06:31:08   3.42090   7.3810  103.1  33.3956   2.98
 15819.0 2025/05/10 07:01:08   3.42168   7.3975  103.2  33.3882   2.98
 15820.0 2025/05/10 07:31:08   3.42274   7.4105  103.2  33.3870   2.97
 15821.0 2025/05/10 08:01:08   3.42496   7.4394  103.0  33.3834   2.94
 15822.0 2025/05/10 08:31:08   3.42534   7.4448  102.7  33.3824   2.94
 15823.0 2025/05/10 09:01:08   3.42360   7.4213  102.5  33.3863   2.95
 15824.0 2025/05/10 09:31:08   3.42313   7.4114  102.3  33.3908   2.95
 15825.0 2025/05/10 10:01:08   3.42620   7.4680  101.9  33.3698   2.94
 15826.0 2025/05/10 10:31:08   3.42817   7.4964  101.8  33.3639   2.93
 15827.0 2025/05/10 11:01:08   3.42528   7.4481  101.3  33.3793   2.93
 15828.0 2025/05/10 11:31:08   3.42503   7.4428  101.0  33.3819   2.93
 15829.0 2025/05/10 12:01:08   3.42533   7.4484  100.9  33.3797   2.93
 15830.0 2025/05/10 12:31:08   3.42354   7.4256  100.6  33.3825   2.94
 15831.0 2025/05/10 13:01:08   3.42245   7.4088  100.5  33.3869   2.96
 15832.0 2025/05/10 13:31:08   3.42109   7.3864  100.5  33.3937   2.97
 15833.0 2025/05/10 14:01:08   3.42158   7.3975  100.3  33.3884   2.97
 15834.0 2025/05/10 14:31:08   3.42137   7.3769  100.6  33.4058   2.96
 15835.0 2025/05/10 15:01:08   3.42125   7.3631  100.7  33.4178   2.94
 15836.0 2025/05/10 15:31:08   3.42223   7.3767  101.1  33.4151   2.93
 15837.0 2025/05/10 16:01:08   3.42371   7.3959  101.3  33.4126   2.91
 15838.0 2025/05/10 16:31:08   3.42262   7.3728  101.5  33.4229   2.91
 15839.0 2025/05/10 17:01:08   3.42283   7.3647  101.8  33.4328   2.89
 15840.0 2025/05/10 17:31:08   3.42226   7.3644  102.1  33.4268   2.90
 15841.0 2025/05/10 18:01:08   3.42142   7.3535  102.3  33.4282   2.91
 15842.0 2025/05/10 18:31:08   3.42096   7.3587  102.4  33.4180   2.93
 15843.0 2025/05/10 19:01:08   3.42273   7.3972  102.7  33.3999   2.93
 15844.0 2025/05/10 19:31:08   3.42308   7.4123  102.7  33.3893   2.94
 15845.0 2025/05/10 20:01:08   3.42254   7.4100  102.6  33.3856   2.96
 15846.0 2025/05/10 20:31:08   3.42329   7.4358  102.7  33.3690   2.96
 15847.0 2025/05/10 21:01:08   3.42339   7.4389  102.4  33.3671   2.97
 15848.0 2025/05/10 21:31:08   3.42311   7.4259  102.3  33.3766   2.96
 15849.0 2025/05/10 22:01:08   3.42346   7.4313  102.2  33.3753   2.96
 15850.0 2025/05/10 22:31:08   3.42305   7.4229  101.9  33.3791   2.96
 15851.0 2025/05/10 23:01:08   3.42267   7.4264  101.8  33.3716   2.96
 15852.0 2025/05/10 23:31:08   3.42244   7.4123  101.6  33.3829   2.96
 15853.0 2025/05/11 00:01:08   3.42267   7.4267  101.4  33.3716   2.97
 15854.0 2025/05/11 00:31:08   3.42370   7.4280  101.3  33.3815   2.95
 15855.0 2025/05/11 01:01:08   3.42291   7.4440  101.2  33.3576   2.97
 15856.0 2025/05/11 01:31:08   3.42462   7.4373  101.2  33.3826   2.95
 15857.0 2025/05/11 02:01:08   3.42144   7.3634  101.1  33.4194   2.93
 15858.0 2025/05/11 02:31:08   3.42287   7.4025  101.7  33.3969   2.93
 15859.0 2025/05/11 03:01:08   3.42310   7.4198  101.6  33.3828   2.94
 15860.0 2025/05/11 03:31:08   3.42179   7.3930  101.8  33.3943   2.95
 15861.0 2025/05/11 04:01:08   3.42117   7.3662  101.8  33.4134   2.94
 15862.0 2025/05/11 04:31:08   3.42274   7.4186  102.4  33.3797   2.95
 15863.0 2025/05/11 05:01:08   3.42312   7.4338  102.7  33.3690   2.95
 15864.0 2025/05/11 05:31:08   3.42244   7.4022  102.8  33.3919   2.94
 15865.0 2025/05/11 06:01:08   3.42140   7.3718  102.9  33.4100   2.93
 15866.0 2025/05/11 06:31:08   3.42216   7.3928  103.0  33.3979   2.93
 15867.0 2025/05/11 07:01:08   3.42271   7.4023  103.3  33.3946   2.92
 15868.0 2025/05/11 07:31:08   3.42385   7.4379  103.2  33.3726   2.94
 15869.0 2025/05/11 08:01:08   3.41821   7.3739  102.9  33.3733   2.99
 15870.0 2025/05/11 08:31:08   3.41840   7.3979  103.0  33.3522   3.02
 15871.0 2025/05/11 09:01:08   3.42659   7.5178  103.0  33.3257   3.00
 15872.0 2025/05/11 09:31:08   3.42596   7.5033  102.5  33.3330   2.98
 15873.0 2025/05/11 10:01:08   3.42836   7.5299  102.5  33.3334   2.96
 15874.0 2025/05/11 10:31:08   3.43207   7.5708  102.1  33.3344   2.92
 15875.0 2025/05/11 11:01:08   3.42802   7.5086  101.4  33.3508   2.92
 15876.0 2025/05/11 11:31:08   3.42454   7.4590  101.3  33.3608   2.95
 15877.0 2025/05/11 12:01:08   3.42385   7.4465  100.9  33.3655   2.95
 15878.0 2025/05/11 12:31:08   3.42353   7.4555  100.7  33.3534   2.96
 15879.0 2025/05/11 13:01:08   3.42303   7.4574  100.5  33.3464   2.98
 15880.0 2025/05/11 13:31:08   3.42558   7.4661  100.5  33.3657   2.95
 15881.0 2025/05/11 14:01:08   3.42615   7.4688  100.4  33.3692   2.92
 15882.0 2025/05/11 14:31:08   3.42890   7.5258  100.9  33.3440   2.93
 15883.0 2025/05/11 15:01:08   3.42633   7.4650  100.3  33.3750   2.92
 15884.0 2025/05/11 15:31:08   3.42703   7.4686  100.6  33.3788   2.91
 15885.0 2025/05/11 16:01:08   3.42672   7.4925  101.2  33.3522   2.93
 15886.0 2025/05/11 16:31:08   3.42626   7.4803  101.0  33.3590   2.94
 15887.0 2025/05/11 17:01:08   3.42638   7.4751  101.6  33.3650   2.93
 15888.0 2025/05/11 17:31:08   3.42593   7.4588  101.8  33.3757   2.91
 15889.0 2025/05/11 18:01:08   3.42772   7.4889  102.2  33.3660   2.91
 15890.0 2025/05/11 18:31:08   3.42430   7.4543  102.2  33.3623   2.93
 15891.0 2025/05/11 19:01:08   3.42321   7.4354  102.5  33.3685   2.95
 15892.0 2025/05/11 19:31:08   3.42372   7.4329  102.6  33.3764   2.94
 15893.0 2025/05/11 20:01:08   3.42460   7.4678  102.8  33.3522   2.95
 15894.0 2025/05/11 20:31:08   3.42949   7.5306  102.9  33.3448   2.93
 15895.0 2025/05/11 21:01:08   3.42922   7.5259  102.6  33.3465   2.92
 15896.0 2025/05/11 21:31:08   3.42881   7.5148  102.6  33.3526   2.91
 15897.0 2025/05/11 22:01:08   3.43109   7.5589  102.3  33.3352   2.92
 15898.0 2025/05/11 22:31:08   3.42923   7.5145  102.3  33.3577   2.90
 15899.0 2025/05/11 23:01:08   3.43396   7.5855  102.1  33.3407   2.90
 15900.0 2025/05/11 23:31:08   3.43469   7.5940  101.9  33.3405   2.89
 15901.0 2025/05/12 00:01:08   3.43435   7.5875  101.7  33.3432   2.89
 15902.0 2025/05/12 00:31:08   3.43029   7.5247  101.2  33.3598   2.90
 15903.0 2025/05/12 01:01:08   3.43440   7.5861  101.7  33.3450   2.89
 15904.0 2025/05/12 01:31:08   3.42878   7.4876  101.3  33.3792   2.88
 15905.0 2025/05/12 02:01:08   3.42707   7.4483  101.2  33.3986   2.87
 15906.0 2025/05/12 02:31:08   3.42953   7.5081  101.5  33.3676   2.88
 15907.0 2025/05/12 03:01:08   3.43182   7.5407  101.5  33.3609   2.86
 15908.0 2025/05/12 03:31:08   3.42862   7.4894  101.7  33.3756   2.87
 15909.0 2025/05/12 04:01:08   3.42710   7.4555  102.0  33.3915   2.88
 15910.0 2025/05/12 04:31:08   3.42851   7.4847  102.2  33.3785   2.88
 15911.0 2025/05/12 05:01:08   3.43398   7.5781  102.8  33.3477   2.88
 15912.0 2025/05/12 05:31:08   3.43480   7.5986  102.7  33.3369   2.89
 15913.0 2025/05/12 06:01:08   3.43252   7.5957  102.9  33.3150   2.92
 15914.0 2025/05/12 06:31:08   3.43220   7.5838  103.0  33.3229   2.93
 15915.0 2025/05/12 07:01:08   3.43244   7.5756  103.2  33.3334   2.92
 15916.0 2025/05/12 07:31:08   3.42935   7.5326  103.2  33.3412   2.92
 15917.0 2025/05/12 08:01:08   3.42750   7.5078  103.2  33.3450   2.93
 15918.0 2025/05/12 08:31:08   3.42790   7.4924  103.2  33.3642   2.91
 15919.0 2025/05/12 09:01:08   3.42812   7.4965  103.0  33.3626   2.90
 15920.0 2025/05/12 09:31:08   3.42768   7.4835  102.8  33.3705   2.90
 15921.0 2025/05/12 10:01:08   3.42927   7.5426  102.7  33.3310   2.93
 15922.0 2025/05/12 10:31:08   3.42963   7.5625  102.3  33.3160   2.95
 15923.0 2025/05/12 11:01:08   3.43029   7.5659  102.0  33.3199   2.95
 15924.0 2025/05/12 11:31:08   3.43362   7.6089  101.7  33.3148   2.93
 15925.0 2025/05/12 12:01:08   3.43339   7.5939  101.3  33.3269   2.91
 15926.0 2025/05/12 12:31:08   3.43127   7.5707  100.9  33.3265   2.91
 15927.0 2025/05/12 13:01:08   3.43188   7.5816  100.7  33.3226   2.91
 15928.0 2025/05/12 13:31:08   3.43304   7.5659  100.4  33.3504   2.89
 15929.0 2025/05/12 14:01:08   3.43287   7.5653  100.2  33.3492   2.88
 15930.0 2025/05/12 14:31:08   3.43456   7.6103  100.3  33.3243   2.90
 15931.0 2025/05/12 15:01:08   3.43445   7.5983  100.2  33.3345   2.89
 15932.0 2025/05/12 15:31:08   3.43469   7.6091  100.5  33.3268   2.90
 15933.0 2025/05/12 16:01:08   3.43146   7.5616  100.6  33.3374   2.89
 15934.0 2025/05/12 16:31:08   3.43044   7.5522  100.8  33.3353   2.90
 15935.0 2025/05/12 17:01:08   3.43044   7.5552  101.0  33.3323   2.91
 15936.0 2025/05/12 17:31:08   3.43142   7.5623  101.7  33.3357   2.90
 15937.0 2025/05/12 18:01:08   3.42845   7.4699  101.5  33.3925   2.86
 15938.0 2025/05/12 18:31:08   3.43023   7.5170  101.7  33.3664   2.87
 15939.0 2025/05/12 19:01:08   3.43046   7.5226  102.1  33.3633   2.87
 15940.0 2025/05/12 19:31:08   3.42961   7.5031  102.5  33.3726   2.87
 15941.0 2025/05/12 20:01:08   3.43333   7.5997  102.6  33.3201   2.90
 15942.0 2025/05/12 20:31:08   3.43307   7.5928  102.7  33.3239   2.91
 15943.0 2025/05/12 21:01:08   3.43384   7.6137  102.9  33.3120   2.91
 15944.0 2025/05/12 21:31:08   3.43441   7.6284  102.7  33.3041   2.92
 15945.0 2025/05/12 22:01:08   3.43342   7.5993  102.8  33.3213   2.92
 15946.0 2025/05/12 22:31:08   3.43578   7.6369  102.5  33.3109   2.91
 15947.0 2025/05/12 23:01:08   3.43412   7.6050  102.5  33.3236   2.90
 15948.0 2025/05/12 23:31:08   3.43331   7.5826  101.8  33.3366   2.89
 15949.0 2025/05/13 00:01:08   3.43532   7.6184  102.0  33.3239   2.90
 15950.0 2025/05/13 00:31:08   3.43730   7.6587  101.8  33.3067   2.91
 15951.0 2025/05/13 01:01:08   3.43703   7.6486  101.6  33.3135   2.90
 15952.0 2025/05/13 01:31:08   3.43618   7.6355  101.5  33.3170   2.90
 15953.0 2025/05/13 02:01:08   3.43551   7.6206  101.4  33.3240   2.89
 15954.0 2025/05/13 02:31:08   3.43546   7.6209  101.4  33.3233   2.89
 15955.0 2025/05/13 03:01:08   3.43069   7.5323  101.1  33.3568   2.89
 15956.0 2025/05/13 03:31:08   3.42921   7.4871  101.2  33.3843   2.85
 15957.0 2025/05/13 04:01:08   3.43014   7.4829  101.7  33.3982   2.80
 15958.0 2025/05/13 04:31:08   3.42940   7.4857  101.9  33.3874   2.81
 15959.0 2025/05/13 05:01:08   3.42884   7.4956  102.3  33.3716   2.85
 15960.0 2025/05/13 05:31:08   3.42994   7.5284  102.7  33.3519   2.88
 15961.0 2025/05/13 06:01:08   3.43235   7.5700  102.8  33.3379   2.89
 15962.0 2025/05/13 06:31:08   3.43377   7.6033  103.1  33.3211   2.90
 15963.0 2025/05/13 07:01:08   3.43387   7.6105  103.0  33.3154   2.92
 15964.0 2025/05/13 07:31:08   3.43575   7.6600  103.4  33.2880   2.94
 15965.0 2025/05/13 08:01:08   3.43338   7.6124  103.3  33.3081   2.94
 15966.0 2025/05/13 08:31:08   3.43174   7.6139  103.2  33.2891   2.96
 15967.0 2025/05/13 09:01:08   3.42797   7.6174  103.1  33.2451   3.04
 15968.0 2025/05/13 09:31:08   3.42717   7.5927  102.9  33.2602   3.05
 15969.0 2025/05/13 10:01:08   3.42849   7.6102  102.9  33.2578   3.05
 15970.0 2025/05/13 10:31:08   3.42886   7.6066  102.6  33.2652   3.02
 15971.0 2025/05/13 11:01:08   3.42850   7.5753  102.2  33.2915   3.00
 15972.0 2025/05/13 11:31:08   3.42657   7.5697  102.0  33.2762   3.01
 15973.0 2025/05/13 12:01:08   3.42823   7.6200  101.7  33.2462   3.05
 15974.0 2025/05/13 12:31:08   3.42788   7.6023  101.2  33.2595   3.04
 15975.0 2025/05/13 13:01:08   3.42635   7.5959  100.9  33.2493   3.05
 15976.0 2025/05/13 13:31:08   3.42529   7.5879  100.6  33.2456   3.06
 15977.0 2025/05/13 14:01:08   3.42532   7.5849  100.5  33.2489   3.06
 15978.0 2025/05/13 14:31:08   3.42614   7.5842  100.3  33.2584   3.04
 15979.0 2025/05/13 15:01:08   3.42824   7.6054  100.3  33.2609   3.03
 15980.0 2025/05/13 15:31:08   3.43312   7.6402  100.3  33.2800   2.98
 15981.0 2025/05/13 16:01:08   3.43369   7.6211  100.7  33.3044   2.94
 15982.0 2025/05/13 16:31:08   3.43294   7.5824  100.1  33.3336   2.90
 15983.0 2025/05/13 17:01:08   3.43172   7.5577  100.3  33.3441   2.88
 15984.0 2025/05/13 17:31:08   3.42889   7.5676  100.8  33.3227   2.89
 15985.0 2025/05/13 18:01:08   3.42955   7.5774  101.4  33.3012   2.91
 15986.0 2025/05/13 18:31:08   3.43136   7.5501  101.8  33.3467   2.89
 15987.0 2025/05/13 19:01:08   3.42882   7.4994  101.8  33.3680   2.85
 15988.0 2025/05/13 19:31:08   3.42682   7.4938  102.1  33.3516   2.88
 15989.0 2025/05/13 20:01:08   3.42611   7.4949  102.3  33.3427   2.91
 15990.0 2025/05/13 20:31:08   3.42588   7.4974  102.6  33.3378   2.91
 15991.0 2025/05/13 21:01:08   3.42571   7.5176  102.6  33.3166   2.95
 15992.0 2025/05/13 21:31:08   3.42529   7.5239  102.7  33.3059   2.96
 15993.0 2025/05/13 22:01:08   3.42497   7.5219  102.6  33.3045   2.96
 15994.0 2025/05/13 22:31:08   3.42404   7.5446  102.7  33.2726   3.00
 15995.0 2025/05/13 23:01:08   3.42657   7.5733  102.7  33.2724   3.01
 15996.0 2025/05/13 23:31:08   3.42755   7.5694  102.3  33.2869   2.97
 15997.0 2025/05/14 00:01:08   3.43244   7.6094  102.4  33.3013   2.93
 15998.0 2025/05/14 00:31:08   3.43235   7.6051  102.0  33.3046   2.91
 15999.0 2025/05/14 01:01:08   3.43148   7.5969  101.9  33.3032   2.91
 16000.0 2025/05/14 01:31:08   3.42514   7.5378  101.7  33.2915   2.96
 16001.0 2025/05/14 02:01:08   3.42482   7.5418  101.6  33.2842   2.99
 16002.0 2025/05/14 02:31:08   3.42433   7.5525  101.5  33.2687   3.01
 16003.0 2025/05/14 03:01:08   3.42439   7.5478  101.5  33.2739   3.02
 16004.0 2025/05/14 03:31:08   3.42497   7.5375  101.6  33.2899   3.01
 16005.0 2025/05/14 04:01:08   3.42481   7.5220  101.8  33.3031   2.97
 16006.0 2025/05/14 04:31:08   3.42502   7.5154  101.8  33.3116   2.95
 16007.0 2025/05/14 05:01:08   3.42439   7.5065  101.9  33.3133   2.94
 16008.0 2025/05/14 05:31:08   3.42577   7.4913  102.2  33.3426   2.90
 16009.0 2025/05/14 06:01:08   3.42542   7.4847  102.5  33.3450   2.89
 16010.0 2025/05/14 06:31:08   3.42581   7.4840  102.8  33.3498   2.88
 16011.0 2025/05/14 07:01:08   3.42654   7.5039  102.9  33.3386   2.90
 16012.0 2025/05/14 07:31:08   3.42769   7.5466  103.3  33.3098   2.92
 16013.0 2025/05/14 08:01:08   3.42763   7.5231  103.1  33.3318   2.90
 16014.0 2025/05/14 08:31:08   3.42434   7.5195  103.0  33.2997   2.95
 16015.0 2025/05/14 09:01:08   3.42177   7.5248  103.2  33.2668   3.00
 16016.0 2025/05/14 09:31:08   3.42086   7.5066  103.1  33.2744   3.01
 16017.0 2025/05/14 10:01:08   3.41707   7.4565  103.0  33.2816   3.00
 16018.0 2025/05/14 10:31:08   3.41527   7.4685  102.9  33.2506   3.04
 16019.0 2025/05/14 11:01:08   3.41556   7.4558  102.6  33.2661   3.04
 16020.0 2025/05/14 11:31:08   3.41516   7.4413  102.3  33.2758   3.01
 16021.0 2025/05/14 12:01:08   3.41601   7.4275  101.9  33.2984   2.98
 16022.0 2025/05/14 12:31:08   3.41647   7.4330  101.6  33.2983   2.96
 16023.0 2025/05/14 13:01:08   3.41757   7.4437  101.3  33.3001   2.96
 16024.0 2025/05/14 13:31:08   3.41635   7.4351  100.9  33.2954   2.97
 16025.0 2025/05/14 14:01:08   3.41635   7.4325  100.6  33.2979   2.97
 16026.0 2025/05/14 14:31:08   3.41553   7.4257  100.5  33.2957   2.97
 16027.0 2025/05/14 15:01:08   3.41565   7.4294  100.3  33.2936   2.98
 16028.0 2025/05/14 15:31:08   3.41575   7.4241  100.2  33.2998   2.98
 16029.0 2025/05/14 16:01:08   3.41583   7.4179  100.2  33.3065   2.96
 16030.0 2025/05/14 16:31:08   3.41640   7.4286  100.3  33.3024   2.97
 16031.0 2025/05/14 17:01:08   3.41733   7.4144  100.4  33.3260   2.94
 16032.0 2025/05/14 17:31:08   3.41830   7.4173  100.7  33.3337   2.91
 16033.0 2025/05/14 18:01:08   3.41946   7.4193  100.9  33.3442   2.88
 16034.0 2025/05/14 18:31:08   3.42249   7.4188  101.2  33.3773   2.83
 16035.0 2025/05/14 19:01:08   3.42135   7.4144  101.4  33.3691   2.82
 16036.0 2025/05/14 19:31:08   3.42185   7.4231  101.8  33.3660   2.83
 16037.0 2025/05/14 20:01:08   3.42111   7.4353  102.0  33.3462   2.86
 16038.0 2025/05/14 20:31:08   3.42180   7.4340  102.3  33.3548   2.85
 16039.0 2025/05/14 21:01:08   3.42472   7.4418  102.5  33.3787   2.81
 16040.0 2025/05/14 21:31:08   3.42606   7.4409  102.6  33.3941   2.77
 16041.0 2025/05/14 22:01:08   3.42394   7.4462  102.7  33.3659   2.81
 16042.0 2025/05/14 22:31:08   3.41766   7.4109  102.7  33.3320   2.88
 16043.0 2025/05/14 23:01:08   3.41631   7.4081  102.5  33.3200   2.92
 16044.0 2025/05/14 23:31:08   3.41595   7.4074  102.6  33.3168   2.94
 16045.0 2025/05/15 00:01:08   3.41611   7.4210  102.5  33.3055   2.95
 16046.0 2025/05/15 00:31:08   3.41616   7.4036  102.2  33.3229   2.93
 16047.0 2025/05/15 01:01:08   3.41650   7.4193  102.1  33.3116   2.93
 16048.0 2025/05/15 01:31:08   3.41670   7.4150  101.9  33.3179   2.93
 16049.0 2025/05/15 02:01:08   3.41976   7.4311  101.9  33.3356   2.89
 16050.0 2025/05/15 02:31:08   3.41667   7.4078  101.6  33.3247   2.91
 16051.0 2025/05/15 03:01:08   3.41695   7.4079  101.6  33.3276   2.91
 16052.0 2025/05/15 03:31:08   3.41740   7.4038  101.5  33.3365   2.89
 16053.0 2025/05/15 04:01:08   3.41804   7.4100  101.6  33.3374   2.88
 16054.0 2025/05/15 04:31:08   3.41880   7.3946  101.7  33.3604   2.85
 16055.0 2025/05/15 05:01:08   3.41677   7.3715  101.8  33.3607   2.87
 16056.0 2025/05/15 05:31:08   3.41678   7.3830  102.0  33.3495   2.87
 16057.0 2025/05/15 06:01:08   3.41695   7.3712  102.3  33.3627   2.85
 16058.0 2025/05/15 06:31:08   3.41705   7.3742  102.5  33.3607   2.85
 16059.0 2025/05/15 07:01:08   3.41697   7.3585  102.7  33.3748   2.83
 16060.0 2025/05/15 07:31:08   3.41725   7.3489  102.8  33.3872   2.81
 16061.0 2025/05/15 08:01:08   3.41748   7.3480  103.0  33.3903   2.79
 16062.0 2025/05/15 08:31:08   3.41702   7.3238  103.1  33.4087   2.78
 16063.0 2025/05/15 09:01:08   3.41741   7.3397  103.3  33.3974   2.79
 16064.0 2025/05/15 09:31:08   3.41747   7.3366  103.3  33.4011   2.78
 16065.0 2025/05/15 10:01:08   3.41763   7.3334  103.2  33.4060   2.77
 16066.0 2025/05/15 10:31:08   3.41864   7.3161  103.0  33.4337   2.72
 16067.0 2025/05/15 11:01:08   3.41878   7.3102  102.8  33.4411   2.70
 16068.0 2025/05/15 11:31:08   3.41978   7.3111  102.6  33.4511   2.67
 16069.0 2025/05/15 12:01:08   3.42048   7.3120  102.5  33.4579   2.65
 16070.0 2025/05/15 12:31:08   3.42057   7.3079  101.9  33.4632   2.64
 16071.0 2025/05/15 13:01:08   3.41509   7.2522  101.6  33.4575   2.68
 16072.0 2025/05/15 13:31:08   3.41465   7.2441  101.3  33.4608   2.69
 16073.0 2025/05/15 14:01:08   3.41458   7.2412  101.0  33.4630   2.68
 16074.0 2025/05/15 14:31:08   3.41483   7.2505  100.8  33.4568   2.68
 16075.0 2025/05/15 15:01:08   3.41773   7.3231  100.6  33.4182   2.72
 16076.0 2025/05/15 15:31:08   3.41756   7.3130  100.5  33.4262   2.73
 16077.0 2025/05/15 16:01:08   3.41696   7.2930  100.3  33.4391   2.71
 16078.0 2025/05/15 16:31:08   3.41729   7.2904  100.3  33.4452   2.69
 16079.0 2025/05/15 17:01:08   3.41757   7.3018  100.3  33.4372   2.70
 16080.0 2025/05/15 17:31:08   3.41687   7.2931  100.4  33.4380   2.71
 16081.0 2025/05/15 18:01:08   3.41667   7.2855  100.6  33.4430   2.70
 16082.0 2025/05/15 18:31:08   3.41478   7.2409  100.6  33.4656   2.68
 16083.0 2025/05/15 19:01:08   3.41506   7.2481  101.2  33.4614   2.68
 16084.0 2025/05/15 19:31:08   3.41584   7.2652  101.4  33.4533   2.69
 16085.0 2025/05/15 20:01:08   3.41641   7.2783  101.8  33.4466   2.69
 16086.0 2025/05/15 20:31:08   3.41411   7.2376  102.0  33.4609   2.70
 16087.0 2025/05/15 21:01:08   3.41347   7.2278  102.2  33.4633   2.70
 16088.0 2025/05/15 21:31:08   3.41291   7.2054  102.4  33.4788   2.68
 16089.0 2025/05/15 22:01:08   3.41316   7.2120  102.7  33.4749   2.67
 16090.0 2025/05/15 22:31:08   3.41251   7.1988  102.6  33.4807   2.67
 16091.0 2025/05/15 23:01:08   3.41292   7.2101  102.7  33.4742   2.67
 16092.0 2025/05/15 23:31:08   3.41340   7.2209  102.7  33.4690   2.68
 16093.0 2025/05/16 00:01:08   3.41398   7.2353  102.6  33.4613   2.69
 16094.0 2025/05/16 00:31:08   3.41477   7.2530  102.5  33.4530   2.70
 16095.0 2025/05/16 01:01:08   3.41471   7.2474  102.3  33.4578   2.69
 16096.0 2025/05/16 01:31:08   3.41515   7.2526  102.2  33.4575   2.68
 16097.0 2025/05/16 02:01:08   3.41570   7.2448  102.0  33.4711   2.66
 16098.0 2025/05/16 02:31:08   3.41542   7.2357  102.1  33.4769   2.64
 16099.0 2025/05/16 03:01:08   3.41503   7.2284  101.9  33.4799   2.64
 16100.0 2025/05/16 03:31:08   3.42053   7.3198  102.0  33.4511   2.64
 16101.0 2025/05/16 04:01:08   3.42276   7.3844  101.7  33.4132   2.68
 16102.0 2025/05/16 04:31:08   3.41903   7.3652  101.7  33.3913   2.66
 16103.0 2025/05/16 05:01:08   3.41574   7.3481  101.8  33.4558   2.64
 16104.0 2025/05/16 05:31:08   3.41245   7.1939  101.9  33.4851   2.63
 16105.0 2025/05/16 06:01:08   3.41303   7.1930  102.1  33.4922   2.64
 16106.0 2025/05/16 06:31:08   3.42515   7.3707  102.5  33.4519   2.61
 16107.0 2025/05/16 07:01:08   3.42234   7.3350  102.4  33.4559   2.60
 16108.0 2025/05/16 07:31:08   3.41363   7.2113  102.7  33.4807   2.64
 16109.0 2025/05/16 08:01:08   3.41351   7.2072  102.8  33.4834   2.65
 16110.0 2025/05/16 08:31:08   3.41366   7.2114  103.1  33.4808   2.65
 16111.0 2025/05/16 09:01:08   3.41408   7.2187  103.2  33.4783   2.65
 16112.0 2025/05/16 09:31:08   3.41536   7.2385  103.2  33.4730   2.65
 16113.0 2025/05/16 10:01:08   3.41505   7.2330  103.2  33.4750   2.65
 16114.0 2025/05/16 10:31:08   3.41607   7.2484  103.4  33.4710   2.64
 16115.0 2025/05/16 11:01:08   3.41497   7.2342  103.2  33.4729   2.65
 16116.0 2025/05/16 11:31:08   3.41434   7.2274  102.9  33.4727   2.66
 16117.0 2025/05/16 12:01:08   3.41579   7.2443  102.8  33.4722   2.65
 16118.0 2025/05/16 12:31:08   3.41648   7.2595  102.5  33.4652   2.65
 16119.0 2025/05/16 13:01:08   3.41638   7.2569  102.1  33.4669   2.64
 16120.0 2025/05/16 13:31:08   3.41601   7.2487  101.7  33.4709   2.64
 16121.0 2025/05/16 14:01:08   3.41601   7.2485  101.5  33.4712   2.64
 16122.0 2025/05/16 14:31:08   3.41952   7.2903  100.9  33.4692   2.62
 16123.0 2025/05/16 15:01:08   3.42329   7.3704  101.3  33.4325   2.64
 16124.0 2025/05/16 15:31:08   3.42303   7.3644  100.7  33.4359   2.64
 16125.0 2025/05/16 16:01:08   3.42120   7.3253  100.4  33.4538   2.63
 16126.0 2025/05/16 16:31:08   3.42286   7.3479  100.3  33.4501   2.61
 16127.0 2025/05/16 17:01:08   3.42242   7.3407  100.4  33.4522   2.61
 16128.0 2025/05/16 17:31:08   3.42140   7.3335  100.5  33.4481   2.62
 16129.0 2025/05/16 18:01:08   3.41819   7.2857  100.3  33.4596   2.65
 16130.0 2025/05/16 18:31:08   3.41475   7.2245  100.6  33.4812   2.64
 16131.0 2025/05/16 19:01:08   3.41557   7.2425  100.9  33.4726   2.64
 16132.0 2025/05/16 19:31:08   3.41546   7.2404  101.1  33.4733   2.64
 16133.0 2025/05/16 20:01:08   3.41574   7.2458  101.4  33.4709   2.64
 16134.0 2025/05/16 20:31:08   3.41685   7.2633  101.8  33.4660   2.65
 16135.0 2025/05/16 21:01:08   3.41631   7.2467  101.8  33.4761   2.63
 16136.0 2025/05/16 21:31:08   3.41604   7.2380  102.0  33.4815   2.62
 16137.0 2025/05/16 22:01:08   3.42003   7.3214  102.4  33.4439   2.64
 16138.0 2025/05/16 22:31:08   3.41982   7.3167  102.5  33.4462   2.65
 16139.0 2025/05/16 23:01:08   3.41639   7.2434  102.5  33.4799   2.63
 16140.0 2025/05/16 23:31:08   3.41641   7.2458  102.6  33.4776   2.62
 16141.0 2025/05/17 00:01:08   3.41900   7.2995  102.6  33.4539   2.64
 16142.0 2025/05/17 00:31:08   3.41818   7.2859  102.5  33.4582   2.64
 16143.0 2025/05/17 01:01:08   3.41611   7.2484  102.3  33.4720   2.64
 16144.0 2025/05/17 01:31:08   3.41614   7.2509  102.3  33.4700   2.64
 16145.0 2025/05/17 02:01:08   3.41573   7.2435  102.2  33.4727   2.64
 16146.0 2025/05/17 02:31:08   3.41532   7.2344  102.1  33.4771   2.64
 16147.0 2025/05/17 03:01:08   3.41529   7.2313  102.0  33.4798   2.63
 16148.0 2025/05/17 03:31:08   3.41524   7.2304  101.9  33.4801   2.63
 16149.0 2025/05/17 04:01:08   3.41497   7.2258  101.8  33.4817   2.63
 16150.0 2025/05/17 04:31:08   3.41428   7.2131  101.8  33.4866   2.63
 16151.0 2025/05/17 05:01:08   3.41491   7.2231  101.9  33.4836   2.63
 16152.0 2025/05/17 05:31:08   3.41590   7.2462  101.9  33.4721   2.63
 16153.0 2025/05/17 06:01:08   3.41640   7.2559  101.9  33.4681   2.64
 16154.0 2025/05/17 06:31:08   3.41563   7.2441  102.0  33.4711   2.64
 16155.0 2025/05/17 07:01:08   3.41471   7.2295  102.2  33.4751   2.64
 16156.0 2025/05/17 07:31:08   3.41474   7.2351  102.5  33.4699   2.65
 16157.0 2025/05/17 08:01:08   3.41582   7.2529  102.6  33.4644   2.65
 16158.0 2025/05/17 08:31:08   3.41734   7.2768  102.8  33.4576   2.65
 16159.0 2025/05/17 09:01:08   3.41887   7.3063  102.9  33.4457   2.65
 16160.0 2025/05/17 09:31:08   3.41628   7.2625  103.0  33.4599   2.66
 16161.0 2025/05/17 10:01:08   3.41641   7.2669  103.2  33.4570   2.65
 16162.0 2025/05/17 10:31:08   3.41657   7.2675  103.2  33.4581   2.66
 16163.0 2025/05/17 11:01:08   3.41693   7.2798  103.2  33.4501   2.66
 16164.0 2025/05/17 11:31:08   3.41747   7.2943  103.1  33.4420   2.67
 16165.0 2025/05/17 12:01:08   3.41757   7.2970  102.9  33.4406   2.68
 16166.0 2025/05/17 12:31:08   3.41792   7.3063  102.7  33.4354   2.68
 16167.0 2025/05/17 13:01:08   3.41816   7.3124  102.4  33.4324   2.69
 16168.0 2025/05/17 13:31:08   3.41853   7.3187  102.2  33.4304   2.69
 16169.0 2025/05/17 14:01:08   3.41830   7.3114  101.9  33.4351   2.68
 16170.0 2025/05/17 14:31:08   3.42131   7.3805  102.0  33.4010   2.70
 16171.0 2025/05/17 15:01:08   3.41996   7.3522  101.2  33.4141   2.71
 16172.0 2025/05/17 15:31:08   3.41954   7.3397  100.9  33.4217   2.70
 16173.0 2025/05/17 16:01:08   3.41997   7.3406  100.8  33.4255   2.68
 16174.0 2025/05/17 16:31:08   3.41915   7.3234  100.6  33.4335   2.68
 16175.0 2025/05/17 17:01:08   3.41953   7.3361  100.5  33.4253   2.68
 16176.0 2025/05/17 17:31:08   3.41865   7.3135  100.4  33.4376   2.67
 16177.0 2025/05/17 18:01:08   3.41866   7.3111  100.4  33.4400   2.67
 16178.0 2025/05/17 18:31:08   3.42006   7.3438  100.5  33.4236   2.68
 16179.0 2025/05/17 19:01:08   3.41795   7.2969  100.5  33.4460   2.67
 16180.0 2025/05/17 19:31:08   3.41989   7.3452  101.3  33.4201   2.67
 16181.0 2025/05/17 20:01:08   3.41802   7.3149  100.7  33.4292   2.69
 16182.0 2025/05/17 20:31:08   3.41858   7.3184  101.3  33.4316   2.68
 16183.0 2025/05/17 21:01:08   3.41320   7.2866  101.4  33.4038   2.68
 16184.0 2025/05/17 21:31:08   3.41796   7.3192  101.8  33.4240   2.65
 16185.0 2025/05/17 22:01:08   3.41733   7.3002  101.8  33.4355   2.68
 16186.0 2025/05/17 22:31:08   3.41562   7.2596  102.1  33.4559   2.66
 16187.0 2025/05/17 23:01:08   3.41458   7.2392  102.4  33.4642   2.65
 16188.0 2025/05/17 23:31:08   3.41483   7.2439  102.5  33.4624   2.65
 16189.0 2025/05/18 00:01:08   3.41567   7.2699  102.6  33.4463   2.67
 16190.0 2025/05/18 00:31:08   3.41445   7.2330  102.5  33.4688   2.65
 16191.0 2025/05/18 01:01:08   3.41428   7.2250  102.5  33.4747   2.64
 16192.0 2025/05/18 01:31:08   3.41452   7.2345  102.5  33.4681   2.64
 16193.0 2025/05/18 02:01:08   3.41659   7.2847  102.7  33.4420   2.66
 16194.0 2025/05/18 02:31:08   3.41798   7.3158  102.3  33.4272   2.68
 16195.0 2025/05/18 03:01:08   3.41768   7.2967  102.2  33.4424   2.66
 16196.0 2025/05/18 03:31:08   3.42072   7.3717  102.2  33.4031   2.69
 16197.0 2025/05/18 04:01:08   3.42077   7.3729  101.9  33.4026   2.71
 16198.0 2025/05/18 04:31:08   3.42066   7.3883  101.9  33.3865   2.73
 16199.0 2025/05/18 05:01:08   3.42026   7.3632  101.8  33.4064   2.71
 16200.0 2025/05/18 05:31:08   3.41492   7.2436  101.6  33.4641   2.66
 16201.0 2025/05/18 06:01:08   3.41580   7.2616  101.8  33.4562   2.65
 16202.0 2025/05/18 06:31:08   3.41656   7.2764  101.7  33.4501   2.65
 16203.0 2025/05/18 07:01:08   3.41742   7.2910  101.9  33.4452   2.65
 16204.0 2025/05/18 07:31:08   3.42036   7.3713  102.3  33.3994   2.70
 16205.0 2025/05/18 08:01:08   3.41923   7.3426  102.2  33.4150   2.70
 16206.0 2025/05/18 08:31:08   3.41798   7.3064  102.3  33.4363   2.67
 16207.0 2025/05/18 09:01:08   3.41925   7.3458  102.5  33.4119   2.69
 16208.0 2025/05/18 09:31:08   3.41774   7.2968  102.6  33.4428   2.67
 16209.0 2025/05/18 10:01:08   3.41915   7.3553  103.2  33.4014   2.72
 16210.0 2025/05/18 10:31:08   3.41842   7.3714  103.0  33.3780   2.75
 16211.0 2025/05/18 11:01:08   3.41554   7.3605  103.0  33.3572   2.80
 16212.0 2025/05/18 11:31:08   3.41655   7.3521  102.9  33.3764   2.79
 16213.0 2025/05/18 12:01:08   3.41537   7.3303  102.9  33.3846   2.77
 16214.0 2025/05/18 12:31:08   3.41504   7.3312  102.9  33.3801   2.77
 16215.0 2025/05/18 13:01:08   3.41635   7.3426  102.7  33.3835   2.77
 16216.0 2025/05/18 13:31:08   3.41528   7.3307  102.4  33.3834   2.77
 16217.0 2025/05/18 14:01:08   3.41518   7.3412  102.2  33.3724   2.78
 16218.0 2025/05/18 14:31:08   3.41552   7.3422  102.0  33.3751   2.78
 16219.0 2025/05/18 15:01:08   3.41520   7.3426  101.7  33.3715   2.78
 16220.0 2025/05/18 15:31:08   3.41546   7.3515  101.4  33.3659   2.79
 16221.0 2025/05/18 16:01:08   3.41572   7.3732  101.2  33.3478   2.81
 16222.0 2025/05/18 16:31:08   3.41570   7.3523  101.0  33.3679   2.80
 16223.0 2025/05/18 17:01:08   3.41548   7.3124  100.6  33.4041   2.74
 16224.0 2025/05/18 17:31:08   3.41554   7.3076  100.6  33.4093   2.72
 16225.0 2025/05/18 18:01:08   3.41522   7.3376  100.6  33.3770   2.76
 16226.0 2025/05/18 18:31:08   3.41497   7.3235  100.5  33.3880   2.76
 16227.0 2025/05/18 19:01:08   3.41522   7.2955  100.5  33.4177   2.72
 16228.0 2025/05/18 19:31:08   3.41452   7.2806  100.6  33.4244   2.70
 16229.0 2025/05/18 20:01:08   3.41428   7.2540  100.7  33.4475   2.68
 16230.0 2025/05/18 20:31:08   3.41417   7.2312  100.8  33.4683   2.65
 16231.0 2025/05/18 21:01:08   3.41444   7.2455  101.1  33.4573   2.65
 16232.0 2025/05/18 21:31:08   3.41507   7.2594  101.4  33.4505   2.66
 16233.0 2025/05/18 22:01:08   3.41533   7.2620  101.6  33.4507   2.66
 16234.0 2025/05/18 22:31:08   3.41758   7.2939  101.9  33.4442   2.68
 16235.0 2025/05/18 23:01:08   3.41657   7.2721  101.9  33.4543   2.67
 16236.0 2025/05/18 23:31:08   3.41962   7.3214  102.1  33.4397   2.70
 16237.0 2025/05/19 00:01:08   3.42077   7.3453  102.4  33.4290   2.74
 16238.0 2025/05/19 00:31:08   3.42463   7.4304  102.5  33.3887   2.82
 16239.0 2025/05/19 01:01:08   3.42313   7.4200  102.7  33.3824   2.83
 16240.0 2025/05/19 01:31:08   3.42255   7.3842  102.4  33.4107   2.80
 16241.0 2025/05/19 02:01:08   3.42144   7.3895  102.6  33.3934   2.80
 16242.0 2025/05/19 02:31:08   3.41977   7.3239  102.3  33.4389   2.73
 16243.0 2025/05/19 03:01:08   3.42050   7.3450  102.5  33.4263   2.73
 16244.0 2025/05/19 03:31:08   3.41769   7.2857  102.2  33.4532   2.69
 16245.0 2025/05/19 04:01:08   3.42060   7.3486  102.4  33.4239   2.72
 16246.0 2025/05/19 04:31:08   3.41793   7.3016  102.0  33.4405   2.68
 16247.0 2025/05/19 05:01:08   3.42006   7.3376  102.2  33.4287   2.71
 16248.0 2025/05/19 05:31:08   3.42105   7.3645  101.9  33.4137   2.76
 16249.0 2025/05/19 06:01:08   3.41970   7.3614  101.8  33.4021   2.77
 16250.0 2025/05/19 06:31:08   3.42062   7.3597  101.9  33.4137   2.76
 16251.0 2025/05/19 07:01:08   3.42021   7.3491  101.8  33.4195   2.75
 16252.0 2025/05/19 07:31:08   3.41910   7.3230  101.8  33.4325   2.73
 16253.0 2025/05/19 08:01:08   3.41768   7.2870  101.8  33.4519   2.69
 16254.0 2025/05/19 08:31:08   3.41888   7.2908  102.1  33.4613   2.69
 16255.0 2025/05/19 09:01:08   3.41853   7.2763  102.1  33.4714   2.67
 16256.0 2025/05/19 09:31:08   3.41633   7.2354  102.3  33.4870   2.64
 16257.0 2025/05/19 10:01:08   3.41562   7.2186  102.4  33.4955   2.62
 16258.0 2025/05/19 10:31:08   3.41637   7.2379  102.7  33.4849   2.62
 16259.0 2025/05/19 11:01:08   3.41645   7.2512  102.8  33.4727   2.65
 16260.0 2025/05/19 11:31:08   3.41671   7.2596  102.8  33.4675   2.66
 16261.0 2025/05/19 12:01:08   3.41628   7.2547  102.9  33.4675   2.65
 16262.0 2025/05/19 12:31:08   3.41786   7.2880  102.9  33.4524   2.67
 16263.0 2025/05/19 13:01:08   3.41880   7.3064  102.6  33.4180   2.75
 16264.0 2025/05/19 13:31:08   3.41974   7.3249  102.8  33.4372   2.74
 16265.0 2025/05/19 14:01:08   3.42511   7.4417  102.8  33.3829   2.81
 16266.0 2025/05/19 14:31:08   3.42233   7.3995  102.4  33.3936   2.81
 16267.0 2025/05/19 15:01:08   3.42033   7.3619  102.0  33.4083   2.77
 16268.0 2025/05/19 15:31:08   3.42006   7.3597  102.0  33.4075   2.75
 16269.0 2025/05/19 16:01:08   3.42205   7.4142  101.7  33.3767   2.80
 16270.0 2025/05/19 16:31:08   3.42284   7.4247  101.5  33.3753   2.82
 16271.0 2025/05/19 17:01:08   3.42135   7.4413  101.2  33.3434   2.84
 16272.0 2025/05/19 17:31:08   3.42340   7.4511  100.9  33.3563   2.86
 16273.0 2025/05/19 18:01:08   3.42393   7.4719  101.1  33.3419   2.87
 16274.0 2025/05/19 18:31:08   3.42514   7.5093  100.9  33.3192   2.89
 16275.0 2025/05/19 19:01:08   3.42287   7.4902  100.6  33.3130   2.90
 16276.0 2025/05/19 19:31:08   3.42211   7.4540  100.8  33.3396   2.87
 16277.0 2025/05/19 20:01:08   3.42182   7.4148  100.5  33.3743   2.82
 16278.0 2025/05/19 20:31:08   3.42191   7.4289  100.8  33.3616   2.82
 16279.0 2025/05/19 21:01:08   3.42146   7.4124  100.8  33.3725   2.81
 16280.0 2025/05/19 21:31:08   3.42106   7.4226  101.1  33.3582   2.80
 16281.0 2025/05/19 22:01:08   3.41991   7.3634  101.2  33.4027   2.72
 16282.0 2025/05/19 22:31:08   3.41731   7.2813  101.4  33.4537   2.64
 16283.0 2025/05/19 23:01:08   3.41860   7.3188  101.9  33.4312   2.65
 16284.0 2025/05/19 23:31:08   3.42158   7.4351  102.1  33.3514   2.77
 16285.0 2025/05/20 00:01:08   3.42117   7.4636  102.2  33.3195   2.84
 16286.0 2025/05/20 00:31:08   3.42077   7.4481  102.3  33.3301   2.84
 16287.0 2025/05/20 01:01:08   3.42085   7.4359  102.4  33.3426   2.82
 16288.0 2025/05/20 01:31:08   3.42069   7.4094  102.5  33.3663   2.78
 16289.0 2025/05/20 02:01:08   3.42214   7.4676  102.9  33.3258   2.85
 16290.0 2025/05/20 02:31:08   3.42217   7.4713  102.7  33.3226   2.89
 16291.0 2025/05/20 03:01:08   3.42197   7.4632  102.6  33.3284   2.89
 16292.0 2025/05/20 03:31:08   3.42372   7.5036  102.7  33.3084   2.91
 16293.0 2025/05/20 04:01:08   3.42423   7.5280  102.6  33.2907   2.95
 16294.0 2025/05/20 04:31:08   3.42226   7.4654  101.9  33.3296   2.91
 16295.0 2025/05/20 05:01:08   3.42446   7.5172  102.1  33.3036   2.93
 16296.0 2025/05/20 05:31:08   3.42098   7.4819  102.0  33.3000   2.91
 16297.0 2025/05/20 06:01:08   3.42434   7.5328  102.0  33.2874   2.94
 16298.0 2025/05/20 06:31:08   3.42239   7.5170  101.7  33.2816   2.94
 16299.0 2025/05/20 07:01:08   3.41946   7.4379  101.4  33.3261   2.85
 16300.0 2025/05/20 07:31:08   3.42160   7.4959  101.9  33.2933   2.89
 16301.0 2025/05/20 08:01:08   3.42159   7.4906  101.8  33.2984   2.90
 16302.0 2025/05/20 08:31:08   3.41927   7.4356  101.7  33.3261   2.86
 16303.0 2025/05/20 09:01:08   3.41836   7.3955  101.8  33.3547   2.79
 16304.0 2025/05/20 09:31:08   3.42117   7.4123  101.9  33.3690   2.80
 16305.0 2025/05/20 10:01:08   3.42064   7.3954  102.0  33.3795   2.80
 16306.0 2025/05/20 10:31:08   3.42029   7.3956  102.2  33.3754   2.80
 16307.0 2025/05/20 11:01:08   3.42022   7.3999  102.2  33.3704   2.79
 16308.0 2025/05/20 11:31:08   3.41975   7.3785  102.1  33.3860   2.76
 16309.0 2025/05/20 12:01:08   3.42026   7.3974  102.4  33.3732   2.76
 16310.0 2025/05/20 12:31:08   3.42224   7.4844  102.8  33.3109   2.86
 16311.0 2025/05/20 13:01:08   3.42207   7.4752  102.6  33.3179   2.88
 16312.0 2025/05/20 13:31:08   3.42497   7.5019  103.0  33.3235   2.89
 16313.0 2025/05/20 14:01:08   3.42319   7.4834  102.6  33.3222   2.89
 16314.0 2025/05/20 14:31:08   3.42506   7.4850  102.5  33.3409   2.90
 16315.0 2025/05/20 15:01:08   3.42300   7.4528  102.3  33.3496   2.86
 16316.0 2025/05/20 15:31:08   3.42232   7.4345  102.3  33.3598   2.83
 16317.0 2025/05/20 16:01:08   3.42200   7.4253  102.1  33.3654   2.82
 16318.0 2025/05/20 16:31:08   3.42276   7.4421  102.0  33.3574   2.83
 16319.0 2025/05/20 17:01:08   3.42337   7.4727  101.8  33.3348   2.86
 16320.0 2025/05/20 17:31:08   3.42402   7.4957  101.6  33.3198   2.89
 16321.0 2025/05/20 18:01:08   3.42442   7.5069  101.3  33.3135   2.90
 16322.0 2025/05/20 18:31:08   3.42456   7.5157  101.1  33.3066   2.91
 16323.0 2025/05/20 19:01:08   3.42476   7.5309  101.0  33.2943   2.93
 16324.0 2025/05/20 19:31:08   3.42271   7.4657  100.6  33.3348   2.88
 16325.0 2025/05/20 20:01:08   3.42205   7.4525  100.6  33.3404   2.85
 16326.0 2025/05/20 20:31:08   3.42196   7.4588  100.7  33.3334   2.84
 16327.0 2025/05/20 21:01:08   3.42117   7.4370  100.9  33.3456   2.82
 16328.0 2025/05/20 21:31:08   3.42015   7.4060  100.8  33.3645   2.79
 16329.0 2025/05/20 22:01:08   3.42024   7.3894  101.0  33.3813   2.77
 16330.0 2025/05/20 22:31:08   3.42128   7.4293  101.4  33.3540   2.80
 16331.0 2025/05/20 23:01:08   3.42027   7.4015  101.4  33.3699   2.78
 16332.0 2025/05/20 23:31:08   3.41998   7.3826  101.6  33.3848   2.76
 16333.0 2025/05/21 00:01:08   3.42009   7.3858  101.9  33.3828   2.76
 16334.0 2025/05/21 00:31:08   3.42220   7.4869  102.2  33.3083   2.85
 16335.0 2025/05/21 01:01:08   3.42187   7.4479  102.2  33.3421   2.84
 16336.0 2025/05/21 01:31:08   3.42167   7.4416  102.4  33.3459   2.83
 16337.0 2025/05/21 02:01:08   3.42021   7.3784  102.3  33.3910   2.77
 16338.0 2025/05/21 02:31:08   3.42114   7.4186  102.8  33.3622   2.81
 16339.0 2025/05/21 03:01:08   3.42117   7.4207  102.4  33.3606   2.81
 16340.0 2025/05/21 03:31:08   3.42221   7.4642  102.8  33.3300   2.84
 16341.0 2025/05/21 04:01:08   3.42118   7.4232  102.5  33.3583   2.82
 16342.0 2025/05/21 04:31:08   3.42056   7.3940  102.6  33.3796   2.78
 16343.0 2025/05/21 05:01:08   3.42087   7.4023  102.6  33.3750   2.78
 16344.0 2025/05/21 05:31:08   3.42105   7.4096  102.3  33.3701   2.79
 16345.0 2025/05/21 06:01:08   3.42242   7.4593  102.3  33.3371   2.83
 16346.0 2025/05/21 06:31:08   3.42102   7.4136  101.7  33.3662   2.81
 16347.0 2025/05/21 07:01:08   3.42108   7.4310  101.8  33.3501   2.80
 16348.0 2025/05/21 07:31:08   3.42157   7.4500  101.7  33.3372   2.82
 16349.0 2025/05/21 08:01:08   3.42144   7.4448  101.5  33.3408   2.82
 16350.0 2025/05/21 08:31:08   3.42143   7.4415  101.5  33.3438   2.82
 16351.0 2025/05/21 09:01:08   3.42083   7.4213  101.5  33.3568   2.81
 16352.0 2025/05/21 09:31:08   3.42113   7.4286  101.6  33.3529   2.80
 16353.0 2025/05/21 10:01:08   3.42084   7.4187  101.5  33.3594   2.80
 16354.0 2025/05/21 10:31:08   3.42090   7.4213  101.6  33.3575   2.80
 16355.0 2025/05/21 11:01:08   3.42079   7.4181  101.8  33.3594   2.79
 16356.0 2025/05/21 11:31:08   3.42072   7.4087  101.8  33.3677   2.79
 16357.0 2025/05/21 12:01:08   3.41883   7.3396  101.8  33.4136   2.72
 16358.0 2025/05/21 12:31:08   3.41903   7.3519  102.0  33.4039   2.71
 16359.0 2025/05/21 13:01:08   3.42045   7.4170  102.2  33.3564   2.76
 16360.0 2025/05/21 13:31:08   3.42045   7.3863  102.4  33.3860   2.77
 16361.0 2025/05/21 14:01:08   3.42047   7.3886  102.6  33.3839   2.76
 16362.0 2025/05/21 14:31:08   3.42225   7.4651  102.7  33.3295   2.82
 16363.0 2025/05/21 15:01:08   3.42066   7.4047  102.5  33.3705   2.80
 16364.0 2025/05/21 15:31:08   3.42169   7.4429  102.5  33.3449   2.81
 16365.0 2025/05/21 16:01:08   3.42099   7.4088  102.5  33.3701   2.79
 16366.0 2025/05/21 16:31:08   3.42447   7.4630  102.4  33.3557   2.82
 16367.0 2025/05/21 17:01:08   3.42298   7.4946  102.3  33.3092   2.87
 16368.0 2025/05/21 17:31:08   3.42452   7.4992  102.0  33.3216   2.88
 16369.0 2025/05/21 18:01:08   3.42428   7.5453  101.8  33.2750   2.91
 16370.0 2025/05/21 18:31:08   3.42407   7.5451  101.6  33.2729   2.92
 16371.0 2025/05/21 19:01:08   3.42528   7.5333  101.3  33.2974   2.92
 16372.0 2025/05/21 19:31:08   3.42564   7.5035  101.1  33.3301   2.88
 16373.0 2025/05/21 20:01:08   3.42357   7.5236  101.1  33.2884   2.90
 16374.0 2025/05/21 20:31:08   3.42358   7.5001  100.7  33.3113   2.89
 16375.0 2025/05/21 21:01:08   3.42377   7.5226  100.8  33.2917   2.90
 16376.0 2025/05/21 21:31:08   3.42375   7.5079  100.9  33.3055   2.89
 16377.0 2025/05/21 22:01:08   3.42428   7.5162  100.9  33.3032   2.89
 16378.0 2025/05/21 22:31:08   3.42434   7.4796  100.9  33.3391   2.86
 16379.0 2025/05/21 23:01:08   3.42358   7.4595  101.0  33.3501   2.83
 16380.0 2025/05/21 23:31:08   3.42447   7.4420  101.1  33.3764   2.81
 16381.0 2025/05/22 00:01:08   3.42401   7.4480  101.6  33.3656   2.81
 16382.0 2025/05/22 00:31:08   3.42258   7.4241  101.8  33.3730   2.79
 16383.0 2025/05/22 01:01:08   3.42274   7.4170  102.3  33.3813   2.78
 16384.0 2025/05/22 01:31:08   3.42276   7.4077  102.3  33.3903   2.77
 16385.0 2025/05/22 02:01:08   3.42288   7.4150  102.6  33.3846   2.77
 16386.0 2025/05/22 02:31:08   3.42303   7.4218  102.5  33.3796   2.78
 16387.0 2025/05/22 03:01:08   3.42376   7.4976  102.9  33.3145   2.85
 16388.0 2025/05/22 03:31:08   3.42331   7.4624  102.9  33.3435   2.84
 16389.0 2025/05/22 04:01:08   3.42436   7.5005  103.0  33.3182   2.86
 16390.0 2025/05/22 04:31:08   3.42237   7.4647  102.8  33.3311   2.85
 16391.0 2025/05/22 05:01:08   3.42306   7.4744  102.9  33.3293   2.85
 16392.0 2025/05/22 05:31:08   3.42270   7.4792  102.7  33.3208   2.85
 16393.0 2025/05/22 06:01:08   3.42261   7.4797  102.4  33.3196   2.86
 16394.0 2025/05/22 06:31:08   3.42291   7.4847  102.4  33.3180   2.86
 16395.0 2025/05/22 07:01:08   3.42214   7.4401  101.9  33.3528   2.83
 16396.0 2025/05/22 07:31:08   3.42345   7.4808  101.9  33.3277   2.84
 16397.0 2025/05/22 08:01:08   3.42350   7.4811  101.7  33.3281   2.85
 16398.0 2025/05/22 08:31:08   3.42357   7.4865  101.5  33.3238   2.86
 16399.0 2025/05/22 09:01:08   3.42390   7.4853  101.3  33.3287   2.86
 16400.0 2025/05/22 09:31:08   3.42529   7.5025  101.3  33.3271   2.86
 16401.0 2025/05/22 10:01:08   3.42473   7.4767  101.2  33.3460   2.84
 16402.0 2025/05/22 10:31:08   3.42549   7.4964  101.2  33.3351   2.85
 16403.0 2025/05/22 11:01:08   3.42501   7.4683  101.0  33.3571   2.83
 16404.0 2025/05/22 11:31:08   3.42544   7.4705  101.3  33.3596   2.82
 16405.0 2025/05/22 12:01:08   3.42318   7.4196  101.4  33.3839   2.78
 16406.0 2025/05/22 12:31:08   3.42374   7.4258  101.8  33.3839   2.78
 16407.0 2025/05/22 13:01:08   3.42385   7.4363  101.7  33.3749   2.78
 16408.0 2025/05/22 13:31:08   3.42400   7.4409  102.0  33.3720   2.80
 16409.0 2025/05/22 14:01:08   3.42345   7.4234  102.3  33.3828   2.77
 16410.0 2025/05/22 14:31:08   3.42397   7.4274  102.6  33.3844   2.79
 16411.0 2025/05/22 15:01:08   3.42451   7.4515  102.7  33.3670   2.82
 16412.0 2025/05/22 15:31:08   3.42229   7.4191  102.5  33.3743   2.79
 16413.0 2025/05/22 16:01:08   3.42238   7.4329  102.6  33.3618   2.79
 16414.0 2025/05/22 16:31:08   3.42322   7.4144  102.4  33.3889   2.78
 16415.0 2025/05/22 17:01:08   3.42429   7.4440  102.6  33.3719   2.81
 16416.0 2025/05/22 17:31:08   3.42456   7.4586  102.4  33.3609   2.83
 16417.0 2025/05/22 18:01:08   3.42467   7.4633  102.2  33.3576   2.84
 16418.0 2025/05/22 18:31:08   3.42463   7.4623  102.0  33.3583   2.84
 16419.0 2025/05/22 19:01:08   3.42431   7.4492  101.8  33.3675   2.83
 16420.0 2025/05/22 19:31:08   3.42372   7.4273  101.6  33.3824   2.80
 16421.0 2025/05/22 20:01:08   3.42451   7.4460  101.4  33.3730   2.81
 16422.0 2025/05/22 20:31:08   3.42470   7.4558  101.3  33.3655   2.83
 16423.0 2025/05/22 21:01:08   3.42573   7.4909  101.4  33.3430   2.86
 16424.0 2025/05/22 21:31:08   3.42466   7.4547  100.8  33.3664   2.85
 16425.0 2025/05/22 22:01:08   3.42554   7.4903  101.0  33.3417   2.86
 16426.0 2025/05/22 22:31:08   3.42310   7.4372  100.6  33.3665   2.81
 16427.0 2025/05/22 23:01:08   3.42215   7.4216  100.9  33.3711   2.78
 16428.0 2025/05/22 23:31:08   3.42229   7.4116  101.0  33.3822   2.77
 16429.0 2025/05/23 00:01:08   3.42091   7.3816  101.1  33.3961   2.74
 16430.0 2025/05/23 00:31:08   3.42165   7.3822  101.4  33.4034   2.73
 16431.0 2025/05/23 01:01:08   3.41994   7.3487  101.7  33.4170   2.71
 16432.0 2025/05/23 01:31:08   3.41987   7.3321  101.9  33.4321   2.67
 16433.0 2025/05/23 02:01:08   3.42057   7.3489  102.3  33.4234   2.69
 16434.0 2025/05/23 02:31:08   3.42181   7.3577  102.6  33.4281   2.72
 16435.0 2025/05/23 03:01:08   3.42220   7.3685  102.8  33.4219   2.73
 16436.0 2025/05/23 03:31:08   3.42306   7.3984  102.9  33.4024   2.76
 16437.0 2025/05/23 04:01:08   3.42376   7.4255  103.1  33.3837   2.79
 16438.0 2025/05/23 04:31:08   3.42354   7.4205  103.1  33.3861   2.79
 16439.0 2025/05/23 05:01:08   3.42274   7.3756  103.3  33.4207   2.76
 16440.0 2025/05/23 05:31:08   3.42356   7.4033  103.3  33.4028   2.77
 16441.0 2025/05/23 06:01:08   3.42265   7.3892  102.8  33.4068   2.76
 16442.0 2025/05/23 06:31:08   3.42341   7.3981  102.8  33.4065   2.77
 16443.0 2025/05/23 07:01:08   3.42163   7.3594  102.4  33.4247   2.73
 16444.0 2025/05/23 07:31:08   3.42182   7.3540  102.3  33.4320   2.71
 16445.0 2025/05/23 08:01:08   3.42194   7.3597  102.0  33.4279   2.72
 16446.0 2025/05/23 08:31:08   3.42149   7.3525  101.7  33.4301   2.71
 16447.0 2025/05/23 09:01:08   3.42344   7.4117  101.5  33.3943   2.76
 16448.0 2025/05/23 09:31:08   3.42267   7.3983  101.2  33.3990   2.77
 16449.0 2025/05/23 10:01:08   3.42217   7.3843  101.0  33.4072   2.75
 16450.0 2025/05/23 10:31:08   3.42110   7.3820  100.9  33.3979   2.72
 16451.0 2025/05/23 11:01:08   3.42016   7.3630  100.7  33.4060   2.69
 16452.0 2025/05/23 11:31:08   3.41961   7.3597  100.8  33.4032   2.68
 16453.0 2025/05/23 12:01:08   3.42073   7.3642  100.8  33.4111   2.69
 16454.0 2025/05/23 12:31:08   3.41947   7.3395  101.0  33.4212   2.67
 16455.0 2025/05/23 13:01:08   3.42072   7.3444  100.9  33.4300   2.68
 16456.0 2025/05/23 13:31:08   3.41971   7.3231  101.4  33.4394   2.66
 16457.0 2025/05/23 14:01:08   3.42136   7.3205  101.4  33.4598   2.68
 16458.0 2025/05/23 14:31:08   3.42211   7.3503  101.9  33.4389   2.71
 16459.0 2025/05/23 15:01:08   3.42160   7.3495  102.0  33.4341   2.71
 16460.0 2025/05/23 15:31:08   3.42135   7.3438  102.2  33.4367   2.70
 16461.0 2025/05/23 16:01:08   3.42240   7.3562  102.5  33.4360   2.72
 16462.0 2025/05/23 16:31:08   3.42302   7.3744  102.7  33.4250   2.74
 16463.0 2025/05/23 17:01:08   3.42333   7.3780  102.6  33.4250   2.75
 16464.0 2025/05/23 17:31:08   3.42333   7.3832  102.7  33.4200   2.75
 16465.0 2025/05/23 18:01:08   3.42343   7.3862  102.6  33.4182   2.76
 16466.0 2025/05/23 18:31:08   3.42342   7.3913  102.5  33.4133   2.76
 16467.0 2025/05/23 19:01:08   3.42328   7.3869  102.3  33.4160   2.76
 16468.0 2025/05/23 19:31:08   3.42324   7.3863  102.2  33.4164   2.75
 16469.0 2025/05/23 20:01:08   3.42300   7.3878  101.9  33.4123   2.75
 16470.0 2025/05/23 20:31:08   3.42271   7.3804  101.7  33.4164   2.75
 16471.0 2025/05/23 21:01:08   3.42190   7.3695  101.5  33.4182   2.73
 16472.0 2025/05/23 21:31:08   3.42277   7.4006  101.3  33.3979   2.75
 16473.0 2025/05/23 22:01:08   3.42285   7.4023  101.2  33.3971   2.76
 16474.0 2025/05/23 22:31:08   3.42232   7.3886  101.0  33.4047   2.74
 16475.0 2025/05/23 23:01:08   3.42286   7.4006  101.2  33.3988   2.75
 16476.0 2025/05/23 23:31:08   3.42287   7.4003  101.0  33.3993   2.76
 16477.0 2025/05/24 00:01:08   3.42280   7.3986  101.2  33.4002   2.76
 16478.0 2025/05/24 00:31:08   3.42265   7.3973  101.3  33.3998   2.75
 16479.0 2025/05/24 01:01:08   3.42074   7.3464  101.3  33.4281   2.71
 16480.0 2025/05/24 01:31:08   3.42070   7.3174  101.6  33.4555   2.67
 16481.0 2025/05/24 02:01:08   3.42092   7.3125  102.0  33.4624   2.67
 16482.0 2025/05/24 02:31:08   3.42074   7.3135  102.3  33.4594   2.66
 16483.0 2025/05/24 03:01:08   3.42137   7.3284  102.6  33.4517   2.68
 16484.0 2025/05/24 03:31:08   3.42058   7.3486  102.9  33.4235   2.67
 16485.0 2025/05/24 04:01:08   3.42320   7.4109  103.1  33.3918   2.74
 16486.0 2025/05/24 04:31:08   3.42351   7.4083  103.2  33.3976   2.77
 16487.0 2025/05/24 05:01:08   3.42242   7.3891  103.3  33.4042   2.73
 16488.0 2025/05/24 05:31:08   3.42087   7.3640  103.3  33.4116   2.70
 16489.0 2025/05/24 06:01:08   3.42249   7.3892  103.4  33.4048   2.72
 16490.0 2025/05/24 06:31:08   3.42198   7.3736  103.2  33.4144   2.72
 16491.0 2025/05/24 07:01:08   3.42196   7.3638  103.1  33.4237   2.71
 16492.0 2025/05/24 07:31:08   3.42184   7.3586  102.8  33.4276   2.71
 16493.0 2025/05/24 08:01:08   3.42167   7.3534  102.5  33.4309   2.70
 16494.0 2025/05/24 08:31:08   3.42239   7.3914  102.4  33.4021   2.73
 16495.0 2025/05/24 09:01:08   3.42184   7.3800  101.9  33.4074   2.72
 16496.0 2025/05/24 09:31:08   3.42290   7.3945  101.4  33.4051   2.74
 16497.0 2025/05/24 10:01:08   3.42173   7.3639  101.1  33.4221   2.72
 16498.0 2025/05/24 10:31:08   3.42191   7.3907  101.0  33.3982   2.72
 16499.0 2025/05/24 11:01:08   3.42403   7.4638  100.9  33.3508   2.79
 16500.0 2025/05/24 11:31:08   3.42232   7.4063  100.5  33.3879   2.76
 16501.0 2025/05/24 12:01:08   3.42368   7.4531  100.5  33.3575   2.79
 16502.0 2025/05/24 12:31:08   3.42194   7.3933  100.3  33.3964   2.74
 16503.0 2025/05/24 13:01:08   3.42187   7.3891  100.5  33.3996   2.73
 16504.0 2025/05/24 13:31:08   3.42122   7.3579  100.5  33.4226   2.71
 16505.0 2025/05/24 14:01:08   3.42210   7.3900  100.9  33.4010   2.73
 16506.0 2025/05/24 14:31:08   3.42200   7.3835  101.2  33.4060   2.73
 16507.0 2025/05/24 15:01:08   3.42162   7.3645  101.3  33.4202   2.71
 16508.0 2025/05/24 15:31:08   3.42170   7.3746  101.5  33.4112   2.71
 16509.0 2025/05/24 16:01:08   3.42194   7.3856  101.9  33.4030   2.72
 16510.0 2025/05/24 16:31:08   3.42223   7.4011  102.2  33.3911   2.73
 16511.0 2025/05/24 17:01:08   3.42231   7.4072  102.4  33.3859   2.74
 16512.0 2025/05/24 17:31:08   3.42225   7.4039  102.6  33.3883   2.74
 16513.0 2025/05/24 18:01:08   3.42199   7.3853  102.6  33.4035   2.73
 16514.0 2025/05/24 18:31:08   3.42213   7.3984  102.8  33.3924   2.73
 16515.0 2025/05/24 19:01:08   3.42251   7.4409  102.8  33.3556   2.74
 16516.0 2025/05/24 19:31:08   3.42225   7.4203  102.2  33.3728   2.75
 16517.0 2025/05/24 20:01:08   3.42279   7.4471  102.4  33.3527   2.75
 16518.0 2025/05/24 20:31:08   3.42211   7.4061  102.3  33.3849   2.75
 16519.0 2025/05/24 21:01:08   3.42253   7.4251  102.1  33.3713   2.74
 16520.0 2025/05/24 21:31:08   3.42298   7.4493  101.9  33.3530   2.77
 16521.0 2025/05/24 22:01:08   3.42429   7.5289  101.6  33.2909   2.83
 16522.0 2025/05/24 22:31:08   3.42440   7.5318  101.4  33.2894   2.85
 16523.0 2025/05/24 23:01:08   3.42402   7.5145  101.2  33.3020   2.83
 16524.0 2025/05/24 23:31:08   3.42389   7.5112  101.2  33.3036   2.82
 16525.0 2025/05/25 00:01:08   3.42372   7.5078  101.1  33.3052   2.82
 16526.0 2025/05/25 00:31:08   3.42259   7.4393  100.7  33.3590   2.77
 16527.0 2025/05/25 01:01:08   3.42268   7.4412  101.1  33.3578   2.76
 16528.0 2025/05/25 01:31:08   3.42239   7.4249  101.6  33.3702   2.75
 16529.0 2025/05/25 02:01:08   3.42162   7.3961  101.6  33.3895   2.72
 16530.0 2025/05/25 02:31:08   3.42181   7.4070  102.0  33.3810   2.72
 16531.0 2025/05/25 03:01:08   3.42185   7.4088  102.3  33.3796   2.73
 16532.0 2025/05/25 03:31:08   3.42206   7.4163  102.6  33.3745   2.73
 16533.0 2025/05/25 04:01:08   3.42221   7.4267  102.9  33.3659   2.74
 16534.0 2025/05/25 04:31:08   3.42272   7.4578  103.3  33.3413   2.77
 16535.0 2025/05/25 05:01:08   3.42447   7.5457  103.6  33.2758   2.81
 16536.0 2025/05/25 05:31:08   3.42431   7.5238  103.6  33.2950   2.83
 16537.0 2025/05/25 06:01:08   3.42314   7.4606  103.6  33.3431   2.79
 16538.0 2025/05/25 06:31:08   3.42286   7.4391  103.6  33.3607   2.77
 16539.0 2025/05/25 07:01:08   3.42356   7.4752  103.5  33.3336   2.77
 16540.0 2025/05/25 07:31:08   3.42433   7.5243  103.6  33.2947   2.82
 16541.0 2025/05/25 08:01:08   3.42375   7.5003  103.1  33.3117   2.81
 16542.0 2025/05/25 08:31:08   3.42264   7.4435  102.5  33.3546   2.76
 16543.0 2025/05/25 09:01:08   3.42290   7.4558  102.2  33.3457   2.77
 16544.0 2025/05/25 09:31:08   3.42301   7.4652  101.9  33.3379   2.78
 16545.0 2025/05/25 10:01:08   3.42579   7.5837  101.9  33.2544   2.85
 16546.0 2025/05/25 10:31:08   3.42535   7.5678  101.1  33.2652   2.86
 16547.0 2025/05/25 11:01:08   3.42609   7.5900  100.9  33.2520   2.86
 16548.0 2025/05/25 11:31:08   3.42619   7.5950  100.6  33.2486   2.88
 16549.0 2025/05/25 12:01:08   3.42594   7.5862  100.3  33.2544   2.87
 16550.0 2025/05/25 12:31:08   3.42550   7.5638  100.1  33.2712   2.85
 16551.0 2025/05/25 13:01:08   3.42545   7.5604  100.2  33.2738   2.83
 16552.0 2025/05/25 13:31:08   3.42464   7.5306  100.1  33.2938   2.82
 16553.0 2025/05/25 14:01:08   3.42492   7.5430  100.2  33.2848   2.82
 16554.0 2025/05/25 14:31:08   3.42316   7.4735  100.2  33.3324   2.79
 16555.0 2025/05/25 15:01:08   3.42293   7.4642  100.8  33.3386   2.77
 16556.0 2025/05/25 15:31:08   3.42279   7.4397  100.8  33.3606   2.76
 16557.0 2025/05/25 16:01:08   3.42193   7.3918  101.1  33.3973   2.72
 16558.0 2025/05/25 16:31:08   3.42264   7.4274  101.6  33.3705   2.74
 16559.0 2025/05/25 17:01:08   3.42639   7.6042  102.5  33.2411   2.84
 16560.0 2025/05/25 17:31:08   3.42614   7.5986  102.3  33.2438   2.88
 16561.0 2025/05/25 18:01:08   3.42556   7.5729  102.5  33.2621   2.88
 16562.0 2025/05/25 18:31:08   3.42592   7.5813  102.9  33.2577   2.88
 16563.0 2025/05/25 19:01:08   3.42711   7.6297  102.7  33.2243   2.89
 16564.0 2025/05/25 19:31:08   3.42594   7.5849  102.9  33.2545   2.89
 16565.0 2025/05/25 20:01:08   3.42660   7.6068  102.7  33.2407   2.90
 16566.0 2025/05/25 20:31:08   3.42644   7.5956  102.6  33.2497   2.90
 16567.0 2025/05/25 21:01:08   3.42651   7.6014  102.5  33.2450   2.90
 16568.0 2025/05/25 21:31:08   3.42663   7.6067  102.4  33.2412   2.90
 16569.0 2025/05/25 22:01:08   3.42636   7.5966  102.2  33.2481   2.90
 16570.0 2025/05/25 22:31:08   3.42564   7.5647  101.8  33.2710   2.87
 16571.0 2025/05/25 23:01:08   3.42683   7.6106  101.7  33.2400   2.89
 16572.0 2025/05/25 23:31:08   3.42714   7.6227  101.6  33.2318   2.89
 16573.0 2025/05/26 00:01:08   3.42788   7.6426  101.2  33.2209   2.91
 16574.0 2025/05/26 00:31:08   3.42722   7.6238  101.4  33.2318   2.89
 16575.0 2025/05/26 01:01:08   3.42632   7.5903  101.1  33.2542   2.88
 16576.0 2025/05/26 01:31:08   3.42655   7.6026  101.2  33.2449   2.88
 16577.0 2025/05/26 02:01:08   3.42520   7.5465  101.4  33.2839   2.86
 16578.0 2025/05/26 02:31:08   3.42462   7.5256  101.6  33.2975   2.82
 16579.0 2025/05/26 03:01:08   3.42361   7.4824  101.8  33.3280   2.79
 16580.0 2025/05/26 03:31:08   3.42369   7.4780  102.2  33.3330   2.78
 16581.0 2025/05/26 04:01:08   3.42360   7.4759  102.6  33.3338   2.78
 16582.0 2025/05/26 04:31:08   3.42367   7.4845  103.0  33.3261   2.78
 16583.0 2025/05/26 05:01:08   3.42404   7.5012  103.2  33.3140   2.79
 16584.0 2025/05/26 05:31:08   3.42616   7.5693  103.5  33.2715   2.86
 16585.0 2025/05/26 06:01:08   3.42772   7.6381  103.8  33.2223   2.92
 16586.0 2025/05/26 06:31:08   3.42779   7.6402  103.7  33.2212   2.94
 16587.0 2025/05/26 07:01:08   3.42786   7.6442  103.8  33.2180   2.94
 16588.0 2025/05/26 07:31:08   3.42780   7.6459  103.6  33.2159   2.94
 16589.0 2025/05/26 08:01:08   3.42782   7.6504  103.6  33.2118   2.94
 16590.0 2025/05/26 08:31:08   3.42760   7.6444  103.3  33.2153   2.94
 16591.0 2025/05/26 09:01:08   3.42691   7.6055  102.9  33.2452   2.90
 16592.0 2025/05/26 09:31:08   3.42689   7.6092  102.6  33.2416   2.89
 16593.0 2025/05/26 10:01:08   3.42636   7.5858  102.1  33.2585   2.88
 16594.0 2025/05/26 10:31:08   3.42713   7.6141  101.5  33.2401   2.92
 16595.0 2025/05/26 11:01:08   3.42677   7.6037  101.2  33.2462   2.89
 16596.0 2025/05/26 11:31:08   3.42776   7.6401  101.0  33.2222   2.92
 16597.0 2025/05/26 12:01:08   3.42841   7.6643  100.5  33.2063   2.94
 16598.0 2025/05/26 12:31:08   3.42785   7.6311  100.3  33.2321   2.90
 16599.0 2025/05/26 13:01:08   3.42882   7.6749  100.1  33.2008   2.92
 16600.0 2025/05/26 13:31:08   3.42903   7.6866   99.9  33.1921   2.94
 16601.0 2025/05/26 14:01:08   3.42881   7.6782   99.9  33.1977   2.94
 16602.0 2025/05/26 14:31:08   3.42639   7.5870   99.8  33.2587   2.87
 16603.0 2025/05/26 15:01:08   3.42637   7.5845  100.1  33.2608   2.85
 16604.0 2025/05/26 15:31:08   3.42713   7.6080  100.3  33.2464   2.86
 16605.0 2025/05/26 16:01:08   3.42674   7.5925  100.5  33.2569   2.85
 16606.0 2025/05/26 16:31:08   3.42523   7.5449  100.9  33.2861   2.83
 16607.0 2025/05/26 17:01:08   3.42731   7.6232  101.7  33.2332   2.86
 16608.0 2025/05/26 17:31:08   3.42711   7.6146  101.5  33.2394   2.89
 16609.0 2025/05/26 18:01:08   3.42698   7.6065  102.0  33.2454   2.87
 16610.0 2025/05/26 18:31:08   3.42698   7.6086  102.4  33.2432   2.87
 16611.0 2025/05/26 19:01:08   3.42707   7.6158  103.1  33.2369   2.88
 16612.0 2025/05/26 19:31:08   3.42842   7.6641  103.0  33.2054   2.93
 16613.0 2025/05/26 20:01:08   3.42867   7.6636  102.9  33.2087   2.94
 16614.0 2025/05/26 20:31:08   3.42795   7.6475  102.9  33.2162   2.93
 16615.0 2025/05/26 21:01:08   3.42849   7.6548  103.0  33.2151   2.93
 16616.0 2025/05/26 21:31:08   3.42857   7.6609  102.8  33.2102   2.93
 16617.0 2025/05/26 22:01:08   3.42817   7.6453  102.6  33.2210   2.92
 16618.0 2025/05/26 22:31:08   3.42964   7.6980  102.6  33.1864   2.96
 16619.0 2025/05/26 23:01:08   3.42969   7.6987  102.1  33.1866   2.98
 16620.0 2025/05/26 23:31:08   3.42972   7.7015  101.9  33.1843   2.97
 16621.0 2025/05/27 00:01:08   3.42944   7.6903  101.6  33.1920   2.96
 16622.0 2025/05/27 00:31:08   3.42946   7.6913  101.5  33.1914   2.95
 16623.0 2025/05/27 01:01:08   3.42939   7.6884  101.3  33.1935   2.95
 16624.0 2025/05/27 01:31:08   3.42941   7.6898  101.4  33.1924   2.95
 16625.0 2025/05/27 02:01:08   3.42941   7.6880  101.3  33.1941   2.94
 16626.0 2025/05/27 02:31:08   3.42822   7.6427  101.2  33.2245   2.92
 16627.0 2025/05/27 03:01:08   3.42745   7.6164  101.6  33.2413   2.89
 16628.0 2025/05/27 03:31:08   3.42568   7.5529  101.7  33.2829   2.84
 16629.0 2025/05/27 04:01:08   3.42563   7.5529  102.1  33.2821   2.82
 16630.0 2025/05/27 04:31:08   3.42680   7.5980  102.7  33.2513   2.86
 16631.0 2025/05/27 05:01:08   3.42491   7.5244  102.7  33.3014   2.80
 16632.0 2025/05/27 05:31:08   3.42487   7.5153  103.2  33.3094   2.80
 16633.0 2025/05/27 06:01:08   3.42778   7.6242  103.5  33.2364   2.88
 16634.0 2025/05/27 06:31:08   3.42828   7.6480  103.7  33.2190   2.92
 16635.0 2025/05/27 07:01:08   3.42853   7.6653  103.8  33.2051   2.93
 16636.0 2025/05/27 07:31:08   3.42882   7.6822  103.9  33.1921   2.95
 16637.0 2025/05/27 08:01:08   3.42900   7.6820  103.8  33.1943   2.95
 16638.0 2025/05/27 08:31:08   3.42937   7.6829  103.7  33.1973   2.93
 16639.0 2025/05/27 09:01:08   3.42918   7.6746  103.5  33.2034   2.92
 16640.0 2025/05/27 09:31:08   3.42958   7.6911  103.3  33.1921   2.92
 16641.0 2025/05/27 10:01:08   3.43002   7.7057  103.0  33.1829   2.95
 16642.0 2025/05/27 10:31:08   3.42987   7.7002  102.4  33.1869   2.96
 16643.0 2025/05/27 11:01:08   3.43114   7.7582  102.0  33.1455   2.99
 16644.0 2025/05/27 11:31:08   3.43113   7.7494  101.5  33.1541   3.00
 16645.0 2025/05/27 12:01:08   3.43128   7.7531  101.1  33.1523   2.99
 16646.0 2025/05/27 12:31:08   3.43039   7.7216  100.6  33.1729   2.97
 16647.0 2025/05/27 13:01:08   3.43028   7.7191  100.2  33.1744   2.96
 16648.0 2025/05/27 13:31:08   3.42984   7.7042  100.0  33.1840   2.95
 16649.0 2025/05/27 14:01:08   3.42984   7.7038   99.8  33.1844   2.94
 16650.0 2025/05/27 14:31:08   3.42953   7.6935   99.7  33.1909   2.94
 16651.0 2025/05/27 15:01:08   3.42958   7.6955   99.7  33.1896   2.94
 16652.0 2025/05/27 15:31:08   3.42954   7.6954   99.8  33.1892   2.94
 16653.0 2025/05/27 16:01:08   3.42775   7.6323   99.9  33.2301   2.90
 16654.0 2025/05/27 16:31:08   3.42888   7.6716  100.4  33.2044   2.91
 16655.0 2025/05/27 17:01:08   3.42935   7.6858  100.7  33.1959   2.93
 16656.0 2025/05/27 17:31:08   3.42999   7.7074  101.3  33.1819   2.95
 16657.0 2025/05/27 18:01:08   3.42945   7.6852  101.5  33.1971   2.94
 16658.0 2025/05/27 18:31:08   3.42978   7.7006  101.7  33.1859   2.94
 16659.0 2025/05/27 19:01:08   3.42968   7.6957  102.2  33.1893   2.94
 16660.0 2025/05/27 19:31:08   3.43003   7.7049  102.5  33.1842   2.95
 16661.0 2025/05/27 20:01:08   3.43026   7.7098  102.8  33.1817   2.95
 16662.0 2025/05/27 20:31:08   3.43068   7.7223  102.9  33.1743   2.97
 16663.0 2025/05/27 21:01:08   3.43063   7.7183  103.0  33.1777   2.97
 16664.0 2025/05/27 21:31:08   3.43074   7.7165  103.0  33.1804   2.97
 16665.0 2025/05/27 22:01:08   3.43133   7.7370  102.8  33.1674   2.98
 16666.0 2025/05/27 22:31:08   3.43180   7.7548  102.8  33.1555   3.00
 16667.0 2025/05/27 23:01:08   3.43141   7.7415  102.6  33.1641   2.99
 16668.0 2025/05/27 23:31:08   3.43122   7.7333  102.3  33.1699   2.98
 16669.0 2025/05/28 00:01:08   3.43178   7.7577  102.1  33.1528   2.99
 16670.0 2025/05/28 00:31:08   3.43062   7.7142  101.9  33.1819   2.97
 16671.0 2025/05/28 01:01:08   3.43188   7.7646  101.8  33.1475   2.99
 16672.0 2025/05/28 01:31:08   3.43187   7.7647  101.8  33.1473   3.00
 16673.0 2025/05/28 02:01:08   3.43172   7.7562  101.4  33.1539   2.99
 16674.0 2025/05/28 02:31:08   3.43210   7.7740  101.5  33.1410   3.00
 16675.0 2025/05/28 03:01:08   3.43256   7.7898  101.5  33.1310   3.03
 16676.0 2025/05/28 03:31:08   3.43050   7.7072  101.5  33.1874   2.99
 16677.0 2025/05/28 04:01:08   3.43233   7.7792  101.9  33.1384   3.00
 16678.0 2025/05/28 04:31:08   3.43174   7.7576  102.2  33.1525   3.00
 16679.0 2025/05/28 05:01:08   3.43148   7.7476  102.3  33.1591   3.00
 16680.0 2025/05/28 05:31:08   3.43159   7.7522  102.7  33.1558   3.00
 16681.0 2025/05/28 06:01:08   3.43211   7.7687  103.0  33.1455   3.01
 16682.0 2025/05/28 06:31:08   3.43282   7.7942  103.4  33.1287   3.03
 16683.0 2025/05/28 07:01:08   3.43241   7.7777  103.5  33.1400   3.03
 16684.0 2025/05/28 07:31:08   3.43149   7.7485  103.7  33.1577   3.01
 16685.0 2025/05/28 08:01:08   3.43179   7.7579  103.8  33.1520   3.01
 16686.0 2025/05/28 08:31:08   3.43207   7.7670  103.8  33.1462   3.01
 16687.0 2025/05/28 09:01:08   3.43197   7.7630  103.8  33.1491   3.00
 16688.0 2025/05/28 09:31:08   3.43175   7.7561  103.6  33.1533   3.00
 16689.0 2025/05/28 10:01:08   3.43113   7.7371  103.4  33.1649   2.99
 16690.0 2025/05/28 10:31:08   3.43144   7.7475  103.0  33.1584   2.98
 16691.0 2025/05/28 11:01:08   3.43157   7.7514  102.7  33.1563   2.98
 16692.0 2025/05/28 11:31:08   3.43139   7.7448  102.2  33.1608   2.98
 16693.0 2025/05/28 12:01:08   3.43118   7.7390  101.8  33.1644   2.97
 16694.0 2025/05/28 12:31:08   3.43135   7.7440  101.3  33.1616   2.97
 16695.0 2025/05/28 13:01:08   3.43103   7.7352  100.9  33.1668   2.97
 16696.0 2025/05/28 13:31:08   3.43117   7.7400  100.4  33.1639   2.97
 16697.0 2025/05/28 14:01:08   3.43136   7.7459  100.2  33.1605   2.97
 16698.0 2025/05/28 14:31:08   3.43170   7.7581   99.9  33.1527   2.98
 16699.0 2025/05/28 15:01:08   3.43143   7.7494   99.7  33.1582   2.97
 16700.0 2025/05/28 15:31:08   3.43140   7.7479   99.6  33.1593   2.97
 16701.0 2025/05/28 16:01:08   3.43281   7.7968   99.9  33.1277   3.00
 16702.0 2025/05/28 16:31:08   3.43317   7.8097   99.9  33.1195   3.02
 16703.0 2025/05/28 17:01:08   3.43177   7.7623  100.1  33.1493   3.00
 16704.0 2025/05/28 17:31:08   3.43256   7.7896  100.4  33.1316   3.00
 16705.0 2025/05/28 18:01:08   3.43241   7.7856  100.6  33.1337   3.01
 16706.0 2025/05/28 18:31:08   3.43254   7.7898  101.2  33.1309   3.02
 16707.0 2025/05/28 19:01:08   3.43285   7.7989  101.6  33.1254   3.02
 16708.0 2025/05/28 19:31:08   3.43339   7.8153  101.9  33.1155   3.03
 16709.0 2025/05/28 20:01:08   3.43270   7.7899  102.1  33.1322   3.01
 16710.0 2025/05/28 20:31:08   3.43133   7.7426  102.3  33.1623   2.98
 16711.0 2025/05/28 21:01:08   3.43136   7.7428  102.7  33.1622   2.97
 16712.0 2025/05/28 21:31:08   3.43266   7.7856  102.9  33.1355   2.99
 16713.0 2025/05/28 22:01:08   3.43206   7.7661  102.9  33.1475   2.99
 16714.0 2025/05/28 22:31:08   3.43325   7.8063  103.1  33.1220   3.01
 16715.0 2025/05/28 23:01:08   3.43306   7.7989  102.7  33.1272   3.01
 16716.0 2025/05/28 23:31:08   3.43253   7.7806  102.7  33.1388   3.00
 16717.0 2025/05/29 00:01:08   3.43234   7.7748  102.4  33.1425   2.99
 16718.0 2025/05/29 00:31:08   3.43233   7.7745  102.4  33.1426   2.98
 16719.0 2025/05/29 01:01:08   3.43172   7.7533  101.9  33.1565   2.97
 16720.0 2025/05/29 01:31:08   3.43144   7.7451  101.8  33.1613   2.96
 16721.0 2025/05/29 02:01:08   3.43177   7.7568  101.7  33.1538   2.97
 16722.0 2025/05/29 02:31:08   3.43174   7.7562  101.6  33.1541   2.97
 16723.0 2025/05/29 03:01:08   3.42956   7.6956  101.3  33.1886   2.94
 16724.0 2025/05/29 03:31:08   3.43012   7.7140  101.6  33.1769   2.95
 16725.0 2025/05/29 04:01:08   3.43010   7.7139  101.8  33.1767   2.95
 16726.0 2025/05/29 04:31:08   3.43134   7.7488  101.7  33.1568   2.98
 16727.0 2025/05/29 05:01:08   3.43088   7.7381  101.9  33.1619   2.98
 16728.0 2025/05/29 05:31:08   3.43077   7.7357  102.1  33.1629   2.98
 16729.0 2025/05/29 06:01:08   3.43157   7.7572  102.4  33.1509   2.99
 16730.0 2025/05/29 06:31:08   3.43248   7.7842  102.8  33.1348   3.01
 16731.0 2025/05/29 07:01:08   3.43109   7.7448  102.8  33.1574   2.99
 16732.0 2025/05/29 07:31:08   3.43141   7.7488  103.2  33.1567   2.99
 16733.0 2025/05/29 08:01:08   3.43134   7.7463  103.5  33.1583   3.00
 16734.0 2025/05/29 08:31:08   3.43232   7.7802  103.6  33.1365   3.02
 16735.0 2025/05/29 09:01:08   3.43265   7.7909  103.7  33.1298   3.04
 16736.0 2025/05/29 09:31:08   3.43344   7.8159  103.8  33.1146   3.06
 16737.0 2025/05/29 10:01:08   3.43287   7.7972  103.4  33.1264   3.05
 16738.0 2025/05/29 10:31:08   3.43287   7.7973  103.4  33.1264   3.02
 16739.0 2025/05/29 11:01:08   3.43472   7.8651  103.2  33.0819   3.07
 16740.0 2025/05/29 11:31:08   3.43528   7.8822  103.0  33.0717   3.11
 16741.0 2025/05/29 12:01:08   3.43336   7.8152  101.9  33.1153   3.06
 16742.0 2025/05/29 12:31:08   3.43236   7.7817  101.9  33.1364   3.02
 16743.0 2025/05/29 13:01:08   3.43262   7.7930  101.6  33.1285   3.02
 16744.0 2025/05/29 13:31:08   3.43252   7.7900  101.1  33.1305   3.01
 16745.0 2025/05/29 14:01:08   3.43295   7.8049  100.8  33.1211   3.03
 16746.0 2025/05/29 14:31:08   3.43273   7.7997  100.3  33.1240   3.03
 16747.0 2025/05/29 15:01:08   3.43312   7.8107  100.1  33.1179   3.03
 16748.0 2025/05/29 15:31:08   3.43124   7.7501   99.4  33.1556   2.99
 16749.0 2025/05/29 16:01:08   3.43191   7.7711   99.9  33.1426   2.99
 16750.0 2025/05/29 16:31:08   3.43163   7.7630   99.7  33.1473   2.99
 16751.0 2025/05/29 17:01:08   3.43237   7.7863  100.0  33.1329   3.00
 16752.0 2025/05/29 17:31:08   3.43248   7.7894  100.1  33.1311   3.01
 16753.0 2025/05/29 18:01:08   3.43315   7.8042  100.3  33.1242   3.01
 16754.0 2025/05/29 18:31:08   3.42985   7.7075  100.2  33.1808   2.96
 16755.0 2025/05/29 19:01:08   3.43193   7.7693  100.9  33.1440   2.98
 16756.0 2025/05/29 19:31:08   3.43293   7.7996  101.5  33.1256   3.01
 16757.0 2025/05/29 20:01:08   3.43239   7.7824  101.5  33.1362   3.01
 16758.0 2025/05/29 20:31:08   3.43170   7.7571  101.9  33.1527   2.98
 16759.0 2025/05/29 21:01:08   3.43221   7.7764  102.3  33.1396   3.00
 16760.0 2025/05/29 21:31:08   3.43388   7.8269  102.6  33.1094   3.02
 16761.0 2025/05/29 22:01:08   3.43673   7.9292  102.8  33.0429   3.11
 16762.0 2025/05/29 22:31:08   3.43690   7.9352  103.0  33.0390   3.14
 16763.0 2025/05/29 23:01:08   3.43634   7.9127  102.8  33.0543   3.13
 16764.0 2025/05/29 23:31:08   3.43530   7.8771  102.8  33.0769   3.08
 16765.0 2025/05/30 00:01:08   3.43413   7.8388  102.6  33.1008   3.06
 16766.0 2025/05/30 00:31:08   3.43393   7.8328  102.6  33.1043   3.04
 16767.0 2025/05/30 01:01:08   3.43417   7.8423  102.6  33.0979   3.05
 16768.0 2025/05/30 01:31:08   3.43305   7.7990  102.2  33.1272   3.01
 16769.0 2025/05/30 02:01:08   3.43354   7.8147  102.0  33.1176   3.00
 16770.0 2025/05/30 02:31:08   3.43339   7.8091  101.8  33.1215   3.00
 16771.0 2025/05/30 03:01:08   3.43289   7.7925  101.6  33.1319   2.99
 16772.0 2025/05/30 03:31:08   3.43277   7.7881  101.7  33.1347   2.98
 16773.0 2025/05/30 04:01:08   3.43255   7.7806  101.5  33.1397   2.97
 16774.0 2025/05/30 04:31:08   3.43325   7.8055  101.6  33.1235   2.99
 16775.0 2025/05/30 05:01:08   3.43310   7.8007  101.6  33.1264   2.99
 16776.0 2025/05/30 05:31:08   3.43152   7.7526  101.6  33.1551   2.97
 16777.0 2025/05/30 06:01:08   3.42848   7.6466  101.5  33.2235   2.93
 16778.0 2025/05/30 06:31:08   3.42834   7.6462  102.3  33.2220   2.87
 16779.0 2025/05/30 07:01:08   3.43109   7.7410  102.5  33.1612   2.94
 16780.0 2025/05/30 07:31:08   3.43315   7.8077  102.9  33.1196   3.01
 16781.0 2025/05/30 08:01:08   3.43120   7.7409  102.5  33.1623   2.97
 16782.0 2025/05/30 08:31:08   3.43255   7.7862  103.1  33.1336   3.00
 16783.0 2025/05/30 09:01:08   3.43910   7.8579  103.7  33.1354   3.07
 16784.0 2025/05/30 09:31:08   3.43908   7.8324  103.4  33.1595   3.09
 16785.0 2025/05/30 10:01:08   3.43911   7.8013  103.5  33.1893   3.06
 16786.0 2025/05/30 10:31:08   3.43776   7.7651  103.5  33.2094   3.03
 16787.0 2025/05/30 11:01:08   3.43764   7.7656  103.5  33.2076   3.02
 16788.0 2025/05/30 11:31:08   3.43931   7.8113  103.6  33.1819   3.05
 16789.0 2025/05/30 12:01:08   3.43823   7.7861  103.2  33.1944   3.05
 16790.0 2025/05/30 12:31:08   3.43984   7.8227  102.5  33.1773   3.07
 16791.0 2025/05/30 13:01:08   3.43530   7.7777  102.2  33.1715   3.03
 16792.0 2025/05/30 13:31:08   3.43804   7.8427  102.0  33.1392   3.07
 16793.0 2025/05/30 14:01:08   3.44002   7.8682  101.5  33.1364   3.11
 16794.0 2025/05/30 14:31:08   3.43861   7.8439  101.0  33.1447   3.09
 16795.0 2025/05/30 15:01:08   3.43747   7.8158  100.6  33.1593   3.06
 16796.0 2025/05/30 15:31:08   3.43082   7.6908  100.1  33.2071   2.94
 16797.0 2025/05/30 16:01:08   3.43474   7.7603  100.5  33.1829   2.98
 16798.0 2025/05/30 16:31:08   3.43404   7.7453   99.8  33.1900   2.99
 16799.0 2025/05/30 17:01:08   3.43459   7.7526   99.9  33.1889   2.99
 16800.0 2025/05/30 17:31:08   3.43394   7.7455   99.9  33.1887   2.97
 16801.0 2025/05/30 18:01:08   3.43385   7.7586  100.2  33.1751   2.98
 16802.0 2025/05/30 18:31:08   3.43440   7.7682  100.2  33.1719   2.99
 16803.0 2025/05/30 19:01:08   3.43202   7.7205  100.4  33.1916   2.96
 16804.0 2025/05/30 19:31:08   3.43176   7.7107  101.0  33.1979   2.93
 16805.0 2025/05/30 20:01:08   3.43093   7.6811  101.3  33.2170   2.91
 16806.0 2025/05/30 20:31:08   3.43364   7.6957  101.6  33.2320   2.92
 16807.0 2025/05/30 21:01:08   3.43360   7.7019  101.9  33.2256   2.94
 16808.0 2025/05/30 21:31:08   3.43233   7.7275  102.2  33.1874   2.93
 16809.0 2025/05/30 22:01:08   3.43525   7.7839  102.5  33.1650   2.99
 16810.0 2025/05/30 22:31:08   3.43490   7.7750  102.6  33.1696   3.01
 16811.0 2025/05/30 23:01:08   3.43719   7.8218  102.7  33.1496   3.05
 16812.0 2025/05/30 23:31:08   3.43522   7.8120  102.8  33.1378   3.03
 16813.0 2025/05/31 00:01:08   3.43903   7.8655  102.8  33.1279   3.10
 16814.0 2025/05/31 00:31:08   3.43351   7.7600  102.5  33.1691   3.00
 16815.0 2025/05/31 01:01:08   3.43325   7.7318  102.7  33.1929   2.96
 16816.0 2025/05/31 01:31:08   3.44044   7.8616  102.6  33.1467   3.06
 16817.0 2025/05/31 02:01:08   3.43901   7.8336  102.3  33.1581   3.08
 16818.0 2025/05/31 02:31:08   3.43966   7.7330  102.0  33.1937   3.09
 16819.0 2025/05/31 03:01:08   3.44031   7.8772  102.2  33.1307   3.10
 16820.0 2025/05/31 03:31:08   3.43957   7.8733  101.8  33.1266   3.11
 16821.0 2025/05/31 04:01:08   3.43922   7.8650  101.7  33.1308   3.10
 16822.0 2025/05/31 04:31:08   3.43889   7.8547  101.6  33.1371   3.09
 16823.0 2025/05/31 05:01:08   3.43365   7.7686  101.1  33.1630   3.01
 16824.0 2025/05/31 05:31:08   3.43369   7.7933  101.7  33.1397   2.99
 16825.0 2025/05/31 06:01:08   3.43156   7.6880  101.4  33.2172   2.93
 16826.0 2025/05/31 06:31:08   3.43173   7.7086  102.0  33.1991   2.92
 16827.0 2025/05/31 07:01:08   3.43159   7.6897  101.9  33.2156   2.91
 16828.0 2025/05/31 07:31:08   3.43070   7.6678  102.0  33.2269   2.88
 16829.0 2025/05/31 08:01:08   3.43209   7.7044  102.5  33.2067   2.91
 16830.0 2025/05/31 08:31:08   3.43306   7.7268  102.7  33.1957   2.94
 16831.0 2025/05/31 09:01:08   3.43382   7.7450  102.7  33.1865   2.96
 16832.0 2025/05/31 09:31:08   3.43516   7.7320  103.2  33.1938   3.02
 16833.0 2025/05/31 10:01:08   3.43289   7.7191  102.6  33.2012   2.96
 16834.0 2025/05/31 10:31:08   3.43477   7.7815  103.6  33.1616   2.98
 16835.0 2025/05/31 11:01:08   3.43870   7.9309  103.5  33.0621   3.11
 16836.0 2025/05/31 11:31:08   3.44004   7.9552  103.5  33.0533   3.16
 16837.0 2025/05/31 12:01:08   3.43725   7.8964  102.9  33.0795   3.12
 16838.0 2025/05/31 12:31:08   3.43710   7.8386  102.7  33.1327   3.07
 16839.0 2025/05/31 13:01:08   3.43664   7.8717  102.7  33.0965   3.08
 16840.0 2025/05/31 13:31:08   3.43575   7.8061  102.5  33.1492   3.04
 16841.0 2025/05/31 14:01:08   3.43629   7.8409  102.3  33.1221   3.04
 16842.0 2025/05/31 14:31:08   3.43670   7.8813  101.9  33.0884   3.08
 16843.0 2025/05/31 15:01:08   3.43587   7.8221  101.1  33.1359   3.05
 16844.0 2025/05/31 15:31:08   3.43576   7.8292  101.0  33.1281   3.04
 16845.0 2025/05/31 16:01:08   3.43717   7.8978  100.8  33.0782   3.09
 16846.0 2025/05/31 16:31:08   3.43561   7.7976  100.2  33.1568   3.04
 16847.0 2025/05/31 17:01:08   3.43426   7.7869  100.2  33.1526   3.00
 16848.0 2025/05/31 17:31:08   3.43534   7.8433  100.3  33.1105   3.03
 16849.0 2025/05/31 18:01:08   3.43486   7.8190  100.1  33.1286   3.03
 16850.0 2025/05/31 18:31:08   3.43404   7.7843  100.1  33.1527   2.99
 16851.0 2025/05/31 19:01:08   3.43461   7.8017  100.2  33.1423   3.00
 16852.0 2025/05/31 19:31:08   3.43337   7.7531  100.5  33.1751   2.97
 16853.0 2025/05/31 20:01:08   3.43341   7.7108  100.5  33.2157   2.94
 16854.0 2025/05/31 20:31:08   3.43272   7.6967  100.8  33.2216   2.91
 16855.0 2025/05/31 21:01:08   3.43350   7.7161  101.4  33.2112   2.92
 16856.0 2025/05/31 21:31:08   3.43383   7.7222  101.8  33.2088   2.93
 16857.0 2025/05/31 22:01:08   3.43361   7.7570  102.1  33.1732   2.95
 16858.0 2025/05/31 22:31:08   3.43688   7.8689  102.1  33.1019   3.04
 16859.0 2025/05/31 23:01:08   3.43676   7.8571  102.6  33.1116   3.06
 16860.0 2025/05/31 23:31:08   3.43658   7.8547  102.6  33.1119   3.06
 16861.0 2025/06/01 00:01:08   3.43814   7.9032  102.6  33.0827   3.09
 16862.0 2025/06/01 00:31:08   3.43756   7.8977  102.7  33.0817   3.10
 16863.0 2025/06/01 01:01:08   3.43761   7.8948  102.7  33.0850   3.09
 16864.0 2025/06/01 01:31:08   3.43692   7.8650  102.7  33.1058   3.07
 16865.0 2025/06/01 02:01:08   3.43614   7.8347  102.5  33.1263   3.05
 16866.0 2025/06/01 02:31:08   3.43514   7.8020  102.2  33.1468   3.02
 16867.0 2025/06/01 03:01:08   3.43651   7.8600  102.4  33.1063   3.04
 16868.0 2025/06/01 03:31:08   3.43553   7.8393  101.9  33.1157   3.03
 16869.0 2025/06/01 04:01:08   3.43673   7.8776  101.9  33.0922   3.06
 16870.0 2025/06/01 04:31:08   3.43503   7.8224  101.6  33.1265   3.03
 16871.0 2025/06/01 05:01:08   3.43553   7.8474  101.8  33.1081   3.04
 16872.0 2025/06/01 05:31:08   3.43494   7.8198  101.4  33.1280   3.02
 16873.0 2025/06/01 06:01:08   3.43566   7.8207  101.5  33.1348   3.01
 16874.0 2025/06/01 06:31:08   3.43596   7.8412  101.6  33.1185   3.04
 16875.0 2025/06/01 07:01:08   3.43400   7.7820  101.5  33.1539   2.99
 16876.0 2025/06/01 07:31:08   3.43400   7.7799  101.7  33.1557   2.97
 16877.0 2025/06/01 08:01:08   3.43569   7.8389  102.1  33.1177   3.01
 16878.0 2025/06/01 08:31:08   3.43790   7.8092  101.8  33.1697   3.03
 16879.0 2025/06/01 09:01:08   3.43719   7.7836  102.1  33.1862   3.00
 16880.0 2025/06/01 09:31:08   3.43921   7.8295  102.3  33.1641   3.04
 16881.0 2025/06/01 10:01:08   3.43884   7.8356  102.5  33.1542   3.04
 16882.0 2025/06/01 10:31:08   3.44144   7.8710  102.8  33.1484   3.08
 16883.0 2025/06/01 11:01:08   3.43689   7.7549  102.7  33.2101   3.01
 16884.0 2025/06/01 11:31:08   3.43986   7.8015  102.6  33.1976   3.03
 16885.0 2025/06/01 12:01:08   3.43615   7.7142  102.5  33.2410   2.96
 16886.0 2025/06/01 12:31:08   3.43737   7.7387  103.0  33.2305   2.94
 16887.0 2025/06/01 13:01:08   3.43442   7.6659  102.6  33.2685   2.91
 16888.0 2025/06/01 13:31:08   3.43241   7.6188  102.8  33.2917   2.85
 16889.0 2025/06/01 14:01:08   3.43117   7.5901  102.2  33.3062   2.83
 16890.0 2025/06/01 14:31:08   3.43304   7.6331  102.3  33.2851   2.86
 16891.0 2025/06/01 15:01:08   3.43372   7.6520  101.4  33.2745   2.88
 16892.0 2025/06/01 15:31:08   3.43440   7.6709  101.7  33.2639   2.89
 16893.0 2025/06/01 16:01:08   3.43496   7.6852  101.2  33.2565   2.93
 16894.0 2025/06/01 16:31:08   3.43475   7.6863  100.9  33.2533   2.92
 16895.0 2025/06/01 17:01:08   3.43427   7.6731  100.7  33.2609   2.91
 16896.0 2025/06/01 17:31:08   3.43380   7.6542  100.5  33.2739   2.89
 16897.0 2025/06/01 18:01:08   3.43301   7.6522  100.3  33.2674   2.88
 16898.0 2025/06/01 18:31:08   3.43233   7.6469  100.3  33.2652   2.86
 16899.0 2025/06/01 19:01:08   3.43348   7.6447  100.3  33.2798   2.87
 16900.0 2025/06/01 19:31:08   3.43279   7.6159  100.3  33.2998   2.85
 16901.0 2025/06/01 20:01:08   3.43275   7.6206  100.5  33.2948   2.85
 16902.0 2025/06/01 20:31:08   3.43183   7.5828  100.9  33.3209   2.83
 16903.0 2025/06/01 21:01:08   3.43173   7.5894  100.8  33.3135   2.82
 16904.0 2025/06/01 21:31:08   3.43023   7.5521  100.9  33.3331   2.79
 16905.0 2025/06/01 22:01:08   3.42971   7.5507  101.4  33.3286   2.76
 16906.0 2025/06/01 22:31:08   3.42961   7.5259  101.8  33.3511   2.75
 16907.0 2025/06/01 23:01:08   3.42892   7.5186  101.9  33.3505   2.72
 16908.0 2025/06/01 23:31:08   3.42927   7.5186  102.2  33.3541   2.72
 16909.0 2025/06/02 00:01:08   3.42905   7.5180  102.4  33.3524   2.72
 16910.0 2025/06/02 00:31:08   3.42799   7.4990  102.5  33.3591   2.69
 16911.0 2025/06/02 01:01:08   3.42747   7.4770  102.5  33.3746   2.67
 16912.0 2025/06/02 01:31:08   3.42810   7.4870  102.7  33.3718   2.68
 16913.0 2025/06/02 02:01:08   3.42514   7.3985  102.3  33.4250   2.63
 16914.0 2025/06/02 02:31:08   3.42529   7.4054  102.7  33.4199   2.61
 16915.0 2025/06/02 03:01:08   3.42570   7.4179  102.6  33.4123   2.62
 16916.0 2025/06/02 03:31:08   3.42490   7.3972  102.3  33.4238   2.61
 16917.0 2025/06/02 04:01:08   3.42625   7.4336  102.2  33.4033   2.64
 16918.0 2025/06/02 04:31:08   3.42599   7.4278  102.0  33.4062   2.64
 16919.0 2025/06/02 05:01:08   3.42596   7.4279  101.9  33.4058   2.64
 16920.0 2025/06/02 05:31:08   3.42409   7.3730  101.7  33.4386   2.60
 16921.0 2025/06/02 06:01:08   3.42319   7.3395  101.6  33.4613   2.56
 16922.0 2025/06/02 06:31:08   3.42329   7.3452  101.5  33.4569   2.55
 16923.0 2025/06/02 07:01:08   3.42240   7.3221  101.4  33.4695   2.53
 16924.0 2025/06/02 07:31:08   3.42161   7.3071  101.4  33.4755   2.52
 16925.0 2025/06/02 08:01:08   3.42173   7.3149  101.5  33.4692   2.53
 16926.0 2025/06/02 08:31:08   3.42189   7.3077  101.6  33.4778   2.52
 16927.0 2025/06/02 09:01:08   3.42057   7.2734  101.6  33.4966   2.48
 16928.0 2025/06/02 09:31:08   3.41898   7.2402  101.8  33.5115   2.46
 16929.0 2025/06/02 10:01:08   3.41857   7.2409  102.1  33.5061   2.48
 16930.0 2025/06/02 10:31:08   3.41877   7.2477  102.1  33.5017   2.47
 16931.0 2025/06/02 11:01:08   3.41911   7.2552  102.2  33.4981   2.48
 16932.0 2025/06/02 11:31:08   3.42050   7.2885  102.5  33.4808   2.51
 16933.0 2025/06/02 12:01:08   3.41987   7.2724  102.5  33.4896   2.50
 16934.0 2025/06/02 12:31:08   3.42081   7.2918  102.7  33.4809   2.51
 16935.0 2025/06/02 13:01:08   3.41672   7.1984  102.5  33.5270   2.46
 16936.0 2025/06/02 13:31:08   3.41112   7.0786  102.5  33.5823   2.38
 16937.0 2025/06/02 14:01:08   3.41344   7.1294  102.4  33.5584   2.36
 16938.0 2025/06/02 14:31:08   3.41279   7.1197  102.3  33.5606   2.37
 16939.0 2025/06/02 15:01:08   3.41311   7.1255  102.4  33.5585   2.37
 16940.0 2025/06/02 15:31:08   3.41181   7.1079  102.0  33.5616   2.36
 16941.0 2025/06/02 16:01:08   3.41151   7.1005  101.7  33.5657   2.35
 16942.0 2025/06/02 16:31:08   3.41138   7.0931  101.4  33.5715   2.34
 16943.0 2025/06/02 17:01:08   3.41264   7.1030  101.2  33.5758   2.33
 16944.0 2025/06/02 17:31:08   3.41354   7.1153  101.1  33.5738   2.33
 16945.0 2025/06/02 18:01:08   3.41286   7.1101  100.8  33.5716   2.33
 16946.0 2025/06/02 18:31:08   3.41149   7.0934  100.6  33.5729   2.33
 16947.0 2025/06/02 19:01:08   3.41128   7.0827  100.6  33.5810   2.32
 16948.0 2025/06/02 19:31:08   3.41166   7.0848  100.6  33.5832   2.31
 16949.0 2025/06/02 20:01:08   3.41124   7.0827  100.5  33.5807   2.31
 16950.0 2025/06/02 20:31:08   3.41033   7.0598  100.5  33.5930   2.30
 16951.0 2025/06/02 21:01:08   3.40999   7.0702  100.8  33.5790   2.31
 16952.0 2025/06/02 21:31:08   3.40997   7.0741  100.9  33.5749   2.33
 16953.0 2025/06/02 22:01:08   3.41009   7.0662  101.1  33.5839   2.32
 16954.0 2025/06/02 22:31:08   3.40855   7.0480  101.3  33.5846   2.32
 16955.0 2025/06/02 23:01:08   3.40821   7.0383  101.7  33.5902   2.31
 16956.0 2025/06/02 23:31:08   3.40803   7.0365  101.9  33.5899   2.32
 16957.0 2025/06/03 00:01:08   3.40742   7.0334  102.0  33.5862   2.33
 16958.0 2025/06/03 00:31:08   3.40816   7.0461  102.3  33.5818   2.35
 16959.0 2025/06/03 01:01:08   3.40830   7.0429  102.4  33.5864   2.36
 16960.0 2025/06/03 01:31:08   3.40678   7.0081  102.4  33.6037   2.34
 16961.0 2025/06/03 02:01:08   3.40690   7.0079  102.5  33.6052   2.32
 16962.0 2025/06/03 02:31:08   3.40576   6.9943  102.6  33.6058   2.30
 16963.0 2025/06/03 03:01:08   3.40645   7.0059  102.6  33.6020   2.31
 16964.0 2025/06/03 03:31:08   3.40329   6.9399  102.6  33.6319   2.27
 16965.0 2025/06/03 04:01:08   3.40475   6.9670  102.5  33.6214   2.27
 16966.0 2025/06/03 04:31:08   3.40327   6.9316  102.3  33.6400   2.24
 16967.0 2025/06/03 05:01:08   3.40220   6.9141  102.1  33.6454   2.23
 16968.0 2025/06/03 05:31:08   3.40272   6.9146  102.0  33.6507   2.21
 16969.0 2025/06/03 06:01:08   3.39988   6.8655  101.7  33.6677   2.18
 16970.0 2025/06/03 06:31:08   3.39619   6.8072  101.7  33.6842   2.14
 16971.0 2025/06/03 07:01:08   3.39606   6.8109  101.6  33.6793   2.14
 16972.0 2025/06/03 07:31:08   3.39880   6.8546  101.5  33.6665   2.16
 16973.0 2025/06/03 08:01:08   3.39745   6.8338  101.3  33.6722   2.17
 16974.0 2025/06/03 08:31:08   3.39571   6.8042  101.3  33.6821   2.17
 16975.0 2025/06/03 09:01:08   3.39621   6.8125  101.4  33.6794   2.18
 16976.0 2025/06/03 09:31:08   3.39618   6.8057  101.4  33.6858   2.18
 16977.0 2025/06/03 10:01:08   3.39630   6.8100  101.7  33.6828   2.19
 16978.0 2025/06/03 10:31:08   3.39453   6.7739  101.4  33.6988   2.17
 16979.0 2025/06/03 11:01:08   3.39090   6.7104  101.7  33.7210   2.13
 16980.0 2025/06/03 11:31:08   3.38907   6.6721  101.9  33.7384   2.12
 16981.0 2025/06/03 12:01:08   3.39084   6.7052  102.1  33.7252   2.13
 16982.0 2025/06/03 12:31:08   3.39212   6.7234  102.2  33.7215   2.14
 16983.0 2025/06/03 13:01:08   3.39209   6.7224  102.3  33.7221   2.15
 16984.0 2025/06/03 13:31:08   3.39179   6.7202  102.3  33.7209   2.15
 16985.0 2025/06/03 14:01:08   3.39069   6.7030  102.5  33.7257   2.15
 16986.0 2025/06/03 14:31:08   3.38933   6.6825  102.4  33.7308   2.14
 16987.0 2025/06/03 15:01:08   3.38891   6.6770  102.3  33.7317   2.14
 16988.0 2025/06/03 15:31:08   3.38786   6.6574  102.3  33.7393   2.12
 16989.0 2025/06/03 16:01:08   3.38917   6.6817  102.1  33.7300   2.13
 16990.0 2025/06/03 16:31:08   3.38851   6.6698  102.0  33.7344   2.13
 16991.0 2025/06/03 17:01:08   3.38803   6.6628  101.7  33.7362   2.12
 16992.0 2025/06/03 17:31:08   3.38615   6.6239  101.4  33.7538   2.09
 16993.0 2025/06/03 18:01:08   3.38527   6.6113  101.1  33.7567   2.07
 16994.0 2025/06/03 18:31:08   3.38379   6.5860  101.1  33.7653   2.03
 16995.0 2025/06/03 19:01:08   3.38494   6.6062  101.1  33.7580   2.04
 16996.0 2025/06/03 19:31:08   3.38482   6.6037  100.8  33.7593   2.05
 16997.0 2025/06/03 20:01:08   3.38554   6.6150  100.7  33.7562   2.07
 16998.0 2025/06/03 20:31:08   3.38464   6.5988  100.7  33.7623   2.07
 16999.0 2025/06/03 21:01:08   3.38315   6.5713  100.7  33.7729   2.06
 17000.0 2025/06/03 21:31:08   3.38451   6.5972  100.9  33.7622   2.06
 17001.0 2025/06/03 22:01:08   3.38500   6.6068  100.9  33.7582   2.07
 17002.0 2025/06/03 22:31:08   3.38626   6.6311  101.1  33.7482   2.09
 17003.0 2025/06/03 23:01:08   3.38519   6.6094  101.3  33.7576   2.08
 17004.0 2025/06/03 23:31:08   3.38474   6.5992  101.5  33.7625   2.08
 17005.0 2025/06/04 00:01:08   3.38523   6.6063  101.8  33.7608   2.09
 17006.0 2025/06/04 00:31:08   3.38478   6.5956  102.0  33.7664   2.09
 17007.0 2025/06/04 01:01:08   3.38608   6.6136  102.2  33.7628   2.10
 17008.0 2025/06/04 01:31:08   3.38636   6.6211  102.4  33.7584   2.12
 17009.0 2025/06/04 02:01:08   3.38494   6.5944  102.6  33.7690   2.10
 17010.0 2025/06/04 02:31:08   3.38385   6.5780  102.5  33.7732   2.08
 17011.0 2025/06/04 03:01:08   3.38567   6.6090  102.9  33.7626   2.09
 17012.0 2025/06/04 03:31:08   3.38479   6.5944  102.9  33.7671   2.08
 17013.0 2025/06/04 04:01:08   3.38513   6.5992  102.8  33.7663   2.08
 17014.0 2025/06/04 04:31:08   3.38397   6.5754  102.7  33.7770   2.08
 17015.0 2025/06/04 05:01:08   3.38499   6.5943  102.5  33.7697   2.09
 17016.0 2025/06/04 05:31:08   3.38425   6.5796  102.4  33.7761   2.08
 17017.0 2025/06/04 06:01:08   3.38404   6.5763  102.2  33.7771   2.08
 17018.0 2025/06/04 06:31:08   3.38160   6.5350  101.9  33.7910   2.05
 17019.0 2025/06/04 07:01:08   3.38086   6.5218  101.8  33.7958   2.03
 17020.0 2025/06/04 07:31:08   3.38016   6.5102  101.6  33.7997   2.01
 17021.0 2025/06/04 08:01:08   3.38062   6.5177  101.7  33.7974   2.01
 17022.0 2025/06/04 08:31:08   3.37984   6.5119  101.3  33.7946   2.02
 17023.0 2025/06/04 09:01:08   3.38238   6.5520  101.3  33.7831   2.04
 17024.0 2025/06/04 09:31:08   3.38241   6.5508  101.2  33.7847   2.05
 17025.0 2025/06/04 10:01:08   3.38341   6.5685  101.3  33.7783   2.06
 17026.0 2025/06/04 10:31:08   3.38411   6.5825  101.3  33.7722   2.06
 17027.0 2025/06/04 11:01:08   3.38458   6.5917  101.4  33.7683   2.07
 17028.0 2025/06/04 11:31:08   3.38417   6.5828  101.4  33.7725   2.07
 17029.0 2025/06/04 12:01:08   3.38329   6.5710  101.6  33.7743   2.06
 17030.0 2025/06/04 12:31:08   3.38003   6.5079  101.5  33.8005   2.03
 17031.0 2025/06/04 13:01:08   3.37844   6.4971  101.8  33.7935   2.01
 17032.0 2025/06/04 13:31:08   3.38083   6.5330  102.1  33.7843   2.02
 17033.0 2025/06/04 14:01:08   3.37924   6.5101  102.0  33.7894   2.00
 17034.0 2025/06/04 14:31:08   3.38288   6.5593  102.3  33.7810   2.04
 17035.0 2025/06/04 15:01:08   3.38366   6.5699  102.3  33.7791   2.06
 17036.0 2025/06/04 15:31:08   3.38393   6.5744  102.4  33.7776   2.07
 17037.0 2025/06/04 16:01:08   3.38161   6.5419  102.3  33.7842   2.04
 17038.0 2025/06/04 16:31:08   3.38072   6.5250  102.2  33.7910   2.03
 17039.0 2025/06/04 17:01:08   3.38062   6.5197  102.1  33.7952   2.03
 17040.0 2025/06/04 17:31:08   3.38090   6.5226  102.0  33.7954   2.03
 17041.0 2025/06/04 18:01:08   3.38133   6.5272  101.8  33.7957   2.04
 17042.0 2025/06/04 18:31:08   3.38013   6.5058  101.7  33.8037   2.03
 17043.0 2025/06/04 19:01:08   3.38039   6.5141  101.5  33.7985   2.03
 17044.0 2025/06/04 19:31:08   3.38114   6.5251  101.4  33.7959   2.03
 17045.0 2025/06/04 20:01:08   3.38017   6.5067  101.1  33.8035   2.03
 17046.0 2025/06/04 20:31:08   3.38031   6.5098  101.1  33.8020   2.03
 17047.0 2025/06/04 21:01:08   3.37843   6.4834  101.0  33.8073   2.01
 17048.0 2025/06/04 21:31:08   3.37733   6.4663  101.0  33.8119   1.98
 17049.0 2025/06/04 22:01:08   3.37695   6.4607  101.1  33.8132   1.96
 17050.0 2025/06/04 22:31:08   3.37562   6.4390  101.0  33.8200   1.94
 17051.0 2025/06/04 23:01:08   3.37258   6.4047  100.9  33.8203   1.93
 17052.0 2025/06/04 23:31:08   3.37650   6.4618  101.6  33.8070   1.96
 17053.0 2025/06/05 00:01:08   3.37902   6.5010  101.7  33.7960   1.98
 17054.0 2025/06/05 00:31:08   3.37909   6.5038  101.7  33.7941   1.99
 17055.0 2025/06/05 01:01:08   3.38024   6.5228  101.9  33.7881   2.01
 17056.0 2025/06/05 01:31:08   3.37947   6.5097  102.0  33.7923   2.01
 17057.0 2025/06/05 02:01:08   3.37510   6.4424  102.4  33.8102   1.97
 17058.0 2025/06/05 02:31:08   3.37628   6.4537  102.6  33.8120   1.97
 17059.0 2025/06/05 03:01:08   3.37626   6.4572  102.7  33.8082   1.96
 17060.0 2025/06/05 03:31:08   3.37737   6.4661  102.7  33.8117   1.99
 17061.0 2025/06/05 04:01:08   3.37902   6.4907  102.8  33.8058   2.01
 17062.0 2025/06/05 04:31:08   3.38004   6.5029  102.9  33.8049   2.02
 17063.0 2025/06/05 05:01:08   3.37898   6.4860  102.7  33.8099   2.02
 17064.0 2025/06/05 05:31:08   3.37831   6.4766  102.7  33.8119   2.01
 17065.0 2025/06/05 06:01:08   3.37614   6.4529  102.5  33.8113   1.98
 17066.0 2025/06/05 06:31:08   3.37499   6.4378  102.3  33.8136   1.97
 17067.0 2025/06/05 07:01:08   3.37323   6.4124  102.0  33.8193   1.94
 17068.0 2025/06/05 07:31:08   3.37379   6.4203  101.9  33.8178   1.94
 17069.0 2025/06/05 08:01:08   3.37319   6.4105  101.6  33.8209   1.94
 17070.0 2025/06/05 08:31:08   3.37412   6.4252  101.6  33.8168   1.94
 17071.0 2025/06/05 09:01:08   3.37443   6.4298  101.4  33.8158   1.95
 17072.0 2025/06/05 09:31:08   3.37482   6.4356  101.2  33.8144   1.94
 17073.0 2025/06/05 10:01:08   3.37567   6.4487  101.1  33.8109   1.95
 17074.0 2025/06/05 10:31:08   3.37476   6.4326  101.0  33.8168   1.97
 17075.0 2025/06/05 11:01:08   3.37195   6.3881  101.0  33.8297   1.96
 17076.0 2025/06/05 11:31:08   3.37597   6.4409  101.2  33.8220   2.00
 17077.0 2025/06/05 12:01:08   3.37749   6.4638  101.3  33.8162   2.03
 17078.0 2025/06/05 12:31:08   3.37513   6.4318  101.1  33.8216   2.01
 17079.0 2025/06/05 13:01:08   3.37446   6.4221  101.3  33.8238   2.00
 17080.0 2025/06/05 13:31:08   3.37426   6.4237  101.6  33.8197   1.98
 17081.0 2025/06/05 14:01:08   3.37588   6.4435  101.8  33.8181   2.00
 17082.0 2025/06/05 14:31:08   3.37810   6.4744  102.0  33.8120   2.03
 17083.0 2025/06/05 15:01:08   3.38031   6.5063  102.1  33.8050   2.07
 17084.0 2025/06/05 15:31:08   3.37656   6.4507  101.7  33.8186   2.05
 17085.0 2025/06/05 16:01:08   3.38016   6.5020  102.1  33.8075   2.06
 17086.0 2025/06/05 16:31:08   3.37349   6.4074  102.1  33.8271   2.01
 17087.0 2025/06/05 17:01:08   3.37389   6.4151  102.4  33.8238   1.99
 17088.0 2025/06/05 17:31:08   3.37533   6.4343  102.2  33.8209   2.01
 17089.0 2025/06/05 18:01:08   3.37554   6.4373  102.0  33.8203   2.01
 17090.0 2025/06/05 18:31:08   3.37595   6.4440  102.1  33.8182   2.01
 17091.0 2025/06/05 19:01:08   3.37464   6.4257  101.8  33.8220   1.99
 17092.0 2025/06/05 19:31:08   3.37380   6.4126  101.7  33.8256   1.99
 17093.0 2025/06/05 20:01:08   3.37450   6.4225  101.6  33.8236   1.99
 17094.0 2025/06/05 20:31:08   3.37313   6.4041  101.3  33.8268   1.99
 17095.0 2025/06/05 21:01:08   3.37314   6.4043  101.4  33.8267   1.99
 17096.0 2025/06/05 21:31:08   3.37419   6.4176  101.3  33.8251   2.00
 17097.0 2025/06/05 22:01:08   3.37546   6.4365  101.5  33.8205   2.01
 17098.0 2025/06/05 22:31:08   3.37264   6.3979  101.0  33.8276   1.99
 17099.0 2025/06/05 23:01:08   3.37210   6.3890  101.2  33.8303   1.97
 17100.0 2025/06/05 23:31:08   3.37249   6.3951  101.3  33.8286   1.97
 17101.0 2025/06/06 00:01:08   3.37254   6.3965  101.5  33.8277   1.97
 17102.0 2025/06/06 00:31:08   3.37240   6.3957  101.5  33.8269   1.96
 17103.0 2025/06/06 01:01:08   3.37268   6.3999  101.8  33.8257   1.95
 17104.0 2025/06/06 01:31:08   3.37506   6.4317  102.0  33.8205   1.99
 17105.0 2025/06/06 02:01:08   3.37412   6.4188  102.1  33.8228   1.98
 17106.0 2025/06/06 02:31:08   3.37347   6.4090  102.4  33.8252   1.98
 17107.0 2025/06/06 03:01:08   3.37383   6.4140  102.6  33.8241   1.99
 17108.0 2025/06/06 03:31:08   3.37316   6.4042  102.7  33.8263   1.98
 17109.0 2025/06/06 04:01:08   3.37240   6.3940  102.7  33.8280   1.96
 17110.0 2025/06/06 04:31:08   3.37426   6.4169  103.0  33.8258   1.99
 17111.0 2025/06/06 05:01:08   3.37426   6.4167  103.0  33.8261   2.01
 17112.0 2025/06/06 05:31:08   3.37411   6.4154  102.9  33.8257   2.01
 17113.0 2025/06/06 06:01:08   3.37608   6.4422  103.0  33.8210   2.02
 17114.0 2025/06/06 06:31:08   3.37678   6.4532  102.6  33.8180   2.04
 17115.0 2025/06/06 07:01:08   3.37193   6.3874  102.3  33.8294   1.96
 17116.0 2025/06/06 07:31:08   3.37259   6.3961  102.3  33.8282   1.95
 17117.0 2025/06/06 08:01:08   3.37213   6.3904  102.0  33.8290   1.95
 17118.0 2025/06/06 08:31:08   3.37130   6.3784  101.7  33.8316   1.93
 17119.0 2025/06/06 09:01:08   3.37052   6.3685  101.5  33.8329   1.91
 17120.0 2025/06/06 09:31:08   3.37132   6.3791  101.3  33.8314   1.93
 17121.0 2025/06/06 10:01:08   3.37132   6.3793  101.1  33.8314   1.93
 17122.0 2025/06/06 10:31:08   3.37141   6.3810  101.0  33.8307   1.93
 17123.0 2025/06/06 11:01:08   3.37160   6.3837  100.9  33.8302   1.93
 17124.0 2025/06/06 11:31:08   3.37193   6.3888  100.9  33.8288   1.94
 17125.0 2025/06/06 12:01:08   3.37310   6.4030  100.9  33.8277   1.96
 17126.0 2025/06/06 12:31:08   3.37339   6.4062  100.9  33.8279   1.98
 17127.0 2025/06/06 13:01:08   3.37402   6.4154  101.0  33.8257   1.99
 17128.0 2025/06/06 13:31:08   3.37428   6.4183  101.2  33.8256   2.00
 17129.0 2025/06/06 14:01:08   3.37547   6.4328  101.3  33.8244   2.01
 17130.0 2025/06/06 14:31:08   3.37427   6.4183  101.4  33.8253   2.00
 17131.0 2025/06/06 15:01:08   3.37800   6.4696  101.8  33.8157   2.04
 17132.0 2025/06/06 15:31:08   3.37712   6.4564  102.0  33.8189   2.05
 17133.0 2025/06/06 16:01:08   3.37703   6.4559  102.0  33.8185   2.04
 17134.0 2025/06/06 16:31:08   3.37763   6.4661  102.1  33.8149   2.04
 17135.0 2025/06/06 17:01:08   3.37770   6.4672  102.3  33.8146   2.05
 17136.0 2025/06/06 17:31:08   3.37689   6.4554  102.3  33.8173   2.03
 17137.0 2025/06/06 18:01:08   3.37597   6.4435  102.3  33.8189   2.02
 17138.0 2025/06/06 18:31:08   3.37693   6.4564  102.3  33.8167   2.03
 17139.0 2025/06/06 19:01:08   3.37676   6.4533  102.2  33.8179   2.03
 17140.0 2025/06/06 19:31:08   3.37622   6.4455  102.0  33.8198   2.03
 17141.0 2025/06/06 20:01:08   3.37638   6.4469  102.0  33.8202   2.03
 17142.0 2025/06/06 20:31:08   3.37645   6.4484  101.9  33.8195   2.03
 17143.0 2025/06/06 21:01:08   3.37631   6.4473  101.7  33.8192   2.03
 17144.0 2025/06/06 21:31:08   3.37569   6.4389  101.5  33.8206   2.02
 17145.0 2025/06/06 22:01:08   3.37240   6.3932  101.2  33.8295   1.97
 17146.0 2025/06/06 22:31:08   3.37297   6.4017  101.5  33.8274   1.96
 17147.0 2025/06/06 23:01:08   3.37256   6.3960  101.4  33.8285   1.96
 17148.0 2025/06/06 23:31:08   3.37553   6.4360  101.4  33.8219   2.00
 17149.0 2025/06/07 00:01:08   3.37420   6.4171  101.4  33.8258   2.00
 17150.0 2025/06/07 00:31:08   3.37482   6.4277  101.5  33.8221   1.99
 17151.0 2025/06/07 01:01:08   3.37459   6.4241  101.6  33.8230   1.99
 17152.0 2025/06/07 01:31:08   3.37417   6.4182  101.7  33.8242   1.99
 17153.0 2025/06/07 02:01:08   3.37313   6.4042  102.1  33.8263   1.99
 17154.0 2025/06/07 02:31:08   3.36825   6.3380  102.2  33.8377   1.91
 17155.0 2025/06/07 03:01:08   3.37135   6.3831  102.6  33.8272   1.93
 17156.0 2025/06/07 03:31:08   3.37053   6.3698  102.6  33.8312   1.93
 17157.0 2025/06/07 04:01:08   3.37457   6.4183  102.9  33.8280   1.97
 17158.0 2025/06/07 04:31:08   3.37261   6.3924  102.8  33.8319   1.98
 17159.0 2025/06/07 05:01:08   3.37043   6.3648  103.0  33.8349   1.95
 17160.0 2025/06/07 05:31:08   3.37032   6.3622  103.0  33.8363   1.93
 17161.0 2025/06/07 06:01:08   3.37364   6.4069  103.0  33.8288   1.96
 17162.0 2025/06/07 06:31:08   3.37230   6.3995  103.0  33.8212   1.95
 17163.0 2025/06/07 07:01:08   3.37170   6.3924  102.8  33.8218   1.94
 17164.0 2025/06/07 07:31:08   3.37128   6.3816  102.5  33.8279   1.94
 17165.0 2025/06/07 08:01:08   3.37347   6.4068  102.4  33.8273   1.97
 17166.0 2025/06/07 08:31:08   3.37508   6.4334  102.0  33.8190   2.00
 17167.0 2025/06/07 09:01:08   3.37249   6.3920  101.8  33.8314   1.97
 17168.0 2025/06/07 09:31:08   3.37262   6.3948  101.5  33.8303   1.95
 17169.0 2025/06/07 10:01:08   3.37417   6.4151  101.3  33.8275   1.96
 17170.0 2025/06/07 10:31:08   3.37423   6.4172  101.0  33.8262   1.97
 17171.0 2025/06/07 11:01:08   3.37359   6.4094  100.9  33.8269   1.97
 17172.0 2025/06/07 11:31:08   3.37173   6.3826  100.6  33.8329   1.95
 17173.0 2025/06/07 12:01:08   3.37128   6.3766  100.6  33.8338   1.93
 17174.0 2025/06/07 12:31:08   3.37072   6.3689  100.6  33.8353   1.92
 17175.0 2025/06/07 13:01:08   3.36980   6.3624  100.7  33.8314   1.92
 17176.0 2025/06/07 13:31:08   3.37284   6.3987  101.0  33.8291   1.97
 17177.0 2025/06/07 14:01:08   3.37446   6.4211  101.0  33.8249   2.01
 17178.0 2025/06/07 14:31:08   3.37390   6.4129  101.1  33.8268   2.01
 17179.0 2025/06/07 15:01:08   3.37165   6.3837  101.2  33.8305   1.99
 17180.0 2025/06/07 15:31:08   3.37127   6.3758  101.6  33.8341   1.98
 17181.0 2025/06/07 16:01:08   3.37226   6.3884  101.8  33.8324   1.98
 17182.0 2025/06/07 16:31:08   3.36984   6.3508  101.8  33.8428   1.97
 17183.0 2025/06/07 17:01:08   3.37077   6.3649  102.2  33.8390   1.97
 17184.0 2025/06/07 17:31:08   3.36940   6.3454  102.3  33.8431   1.96
 17185.0 2025/06/07 18:01:08   3.37210   6.3817  102.3  33.8370   1.98
 17186.0 2025/06/07 18:31:08   3.37276   6.3906  102.4  33.8355   1.98
 17187.0 2025/06/07 19:01:08   3.37445   6.4129  102.4  33.8321   2.01
 17188.0 2025/06/07 19:31:08   3.37536   6.4273  102.4  33.8281   2.02
 17189.0 2025/06/07 20:01:08   3.37505   6.4218  102.3  33.8301   2.01
 17190.0 2025/06/07 20:31:08   3.37326   6.3983  102.2  33.8336   2.00
 17191.0 2025/06/07 21:01:08   3.37318   6.4014  102.2  33.8296   1.98
 17192.0 2025/06/07 21:31:08   3.37316   6.4020  101.9  33.8290   1.97
 17193.0 2025/06/07 22:01:08   3.37364   6.4092  101.8  33.8271   1.98
 17194.0 2025/06/07 22:31:08   3.37445   6.4194  101.6  33.8261   1.98
 17195.0 2025/06/07 23:01:08   3.37443   6.4186  101.6  33.8267   1.99
 17196.0 2025/06/07 23:31:08   3.37476   6.4222  101.5  33.8268   1.99
 17197.0 2025/06/08 00:01:08   3.37486   6.4260  101.5  33.8243   2.00
 17198.0 2025/06/08 00:31:08   3.37421   6.4173  101.5  33.8256   1.99
 17199.0 2025/06/08 01:01:08   3.37399   6.4143  101.5  33.8262   1.98
 17200.0 2025/06/08 01:31:08   3.37202   6.3863  101.6  33.8320   1.96
 17201.0 2025/06/08 02:01:08   3.37055   6.3654  101.8  33.8362   1.94
 17202.0 2025/06/08 02:31:08   3.37071   6.3629  102.0  33.8404   1.94
 17203.0 2025/06/08 03:01:08   3.37018   6.3548  102.2  33.8424   1.94
 17204.0 2025/06/08 03:31:08   3.36586   6.2983  102.3  33.8504   1.89
 17205.0 2025/06/08 04:01:08   3.36833   6.3286  102.7  33.8476   1.90
 17206.0 2025/06/08 04:31:08   3.36885   6.3339  102.8  33.8481   1.92
 17207.0 2025/06/08 05:01:08   3.37081   6.3612  103.1  33.8427   1.94
 17208.0 2025/06/08 05:31:08   3.37229   6.3824  103.1  33.8380   1.96
 17209.0 2025/06/08 06:01:08   3.37282   6.3894  103.2  33.8370   1.97
 17210.0 2025/06/08 06:31:08   3.36958   6.3430  102.9  33.8471   1.95
 17211.0 2025/06/08 07:01:08   3.36854   6.3295  103.0  33.8488   1.92
 17212.0 2025/06/08 07:31:08   3.37071   6.3593  102.8  33.8435   1.94
 17213.0 2025/06/08 08:01:08   3.37039   6.3547  102.7  33.8446   1.94
 17214.0 2025/06/08 08:31:08   3.37288   6.3890  102.5  33.8384   1.96
 17215.0 2025/06/08 09:01:08   3.37213   6.3791  102.1  33.8400   1.96
 17216.0 2025/06/08 09:31:08   3.37428   6.4065  101.8  33.8370   1.98
 17217.0 2025/06/08 10:01:08   3.37210   6.3807  101.5  33.8384   1.97
 17218.0 2025/06/08 10:31:08   3.37245   6.3852  101.3  33.8379   1.96
 17219.0 2025/06/08 11:01:08   3.37421   6.4071  101.1  33.8360   1.98
 17220.0 2025/06/08 11:31:08   3.37284   6.3915  100.8  33.8364   1.97
 17221.0 2025/06/08 12:01:08   3.37330   6.3976  100.7  33.8355   1.97
 17222.0 2025/06/08 12:31:08   3.37242   6.3873  100.5  33.8360   1.97
 17223.0 2025/06/08 13:01:08   3.37213   6.3850  100.5  33.8350   1.96
 17224.0 2025/06/08 13:31:08   3.37325   6.3989  100.5  33.8337   1.97
 17225.0 2025/06/08 14:01:08   3.37124   6.3738  100.5  33.8362   1.95
 17226.0 2025/06/08 14:31:08   3.37217   6.3872  100.8  33.8332   1.95
 17227.0 2025/06/08 15:01:08   3.37401   6.4116  101.0  33.8293   1.98
 17228.0 2025/06/08 15:31:08   3.37123   6.3754  101.0  33.8342   1.94
 17229.0 2025/06/08 16:01:08   3.36916   6.3450  101.3  33.8412   1.90
 17230.0 2025/06/08 16:31:08   3.37069   6.3638  101.6  33.8395   1.91
 17231.0 2025/06/08 17:01:08   3.36986   6.3528  101.8  33.8410   1.92
 17232.0 2025/06/08 17:31:08   3.36916   6.3437  102.0  33.8421   1.91
 17233.0 2025/06/08 18:01:08   3.36894   6.3465  102.3  33.8368   1.91
 17234.0 2025/06/08 18:31:08   3.37003   6.3639  102.5  33.8316   1.91
 17235.0 2025/06/08 19:01:08   3.37011   6.3631  102.4  33.8333   1.92
 17236.0 2025/06/08 19:31:08   3.36861   6.3392  102.4  33.8403   1.91
 17237.0 2025/06/08 20:01:08   3.36979   6.3577  102.5  33.8349   1.91
 17238.0 2025/06/08 20:31:08   3.36726   6.3217  102.3  33.8427   1.89
 17239.0 2025/06/08 21:01:08   3.36808   6.3310  102.3  33.8426   1.89
 17240.0 2025/06/08 21:31:08   3.37111   6.3754  102.3  33.8323   1.92
 17241.0 2025/06/08 22:01:08   3.36854   6.3362  102.0  33.8427   1.91
 17242.0 2025/06/08 22:31:08   3.36677   6.3124  101.9  33.8467   1.88
 17243.0 2025/06/08 23:01:08   3.36688   6.3150  101.8  33.8454   1.87
 17244.0 2025/06/08 23:31:08   3.36987   6.3508  101.8  33.8431   1.89
 17245.0 2025/06/09 00:01:08   3.36635   6.3062  101.5  33.8483   1.87
 17246.0 2025/06/09 00:31:08   3.37299   6.3786  101.6  33.8504   1.92
 17247.0 2025/06/09 01:01:08   3.37432   6.3983  101.6  33.8457   1.95
 17248.0 2025/06/09 01:31:08   3.37484   6.4012  101.7  33.8485   1.95
 17249.0 2025/06/09 02:01:08   3.37594   6.4165  101.8  33.8455   1.96
 17250.0 2025/06/09 02:31:08   3.37816   6.4444  102.0  33.8425   1.99
 17251.0 2025/06/09 03:01:08   3.37845   6.4470  102.1  33.8430   2.00
 17252.0 2025/06/09 03:31:08   3.37197   6.3725  102.0  33.8450   1.95
 17253.0 2025/06/09 04:01:08   3.36972   6.3547  102.4  33.8373   1.93
 17254.0 2025/06/09 04:31:08   3.36891   6.3417  102.7  33.8409   1.91
 17255.0 2025/06/09 05:01:08   3.37319   6.3782  103.1  33.8523   1.92
 17256.0 2025/06/09 05:31:08   3.37438   6.3933  103.0  33.8506   1.95
 17257.0 2025/06/09 06:01:08   3.37485   6.4012  103.2  33.8479   1.96
 17258.0 2025/06/09 06:31:08   3.37679   6.4202  103.1  33.8507   1.97
 17259.0 2025/06/09 07:01:08   3.37752   6.4254  103.2  33.8535   1.97
 17260.0 2025/06/09 07:31:08   3.37672   6.4231  103.0  33.8471   1.98
 17261.0 2025/06/09 08:01:08   3.37756   6.4251  102.8  33.8545   1.97
 17262.0 2025/06/09 08:31:08   3.37983   6.4485  102.6  33.8567   1.98
 17263.0 2025/06/09 09:01:08   3.38182   6.4730  102.5  33.8546   2.00
 17264.0 2025/06/09 09:31:08   3.38250   6.4845  102.2  33.8508   2.02
 17265.0 2025/06/09 10:01:08   3.38076   6.4611  101.8  33.8549   2.00
 17266.0 2025/06/09 10:31:08   3.37984   6.4543  101.6  33.8515   1.99
 17267.0 2025/06/09 11:01:08   3.37988   6.4596  101.3  33.8469   2.00
 17268.0 2025/06/09 11:31:08   3.37625   6.4238  100.8  33.8423   1.97
 17269.0 2025/06/09 12:01:08   3.37964   6.4555  100.8  33.8485   1.98
 17270.0 2025/06/09 12:31:08   3.37813   6.4371  100.5  33.8501   1.97
 17271.0 2025/06/09 13:01:08   3.37661   6.4202  100.3  33.8500   1.96
 17272.0 2025/06/09 13:31:08   3.37560   6.4078  100.3  33.8511   1.95
 17273.0 2025/06/09 14:01:08   3.37737   6.4234  100.4  33.8553   1.95
 17274.0 2025/06/09 14:31:08   3.37591   6.4042  100.5  33.8581   1.94
 17275.0 2025/06/09 15:01:08   3.37528   6.3964  100.4  33.8588   1.93
 17276.0 2025/06/09 15:31:08   3.37965   6.4453  101.0  33.8586   1.95
 17277.0 2025/06/09 16:01:08   3.38163   6.4706  101.0  33.8556   1.98
 17278.0 2025/06/09 16:31:08   3.37974   6.4461  101.2  33.8588   1.97
 17279.0 2025/06/09 17:01:08   3.38079   6.4634  101.7  33.8530   1.97
 17280.0 2025/06/09 17:31:08   3.37969   6.4561  101.9  33.8479   1.98
 17281.0 2025/06/09 18:01:08   3.38092   6.4720  101.9  33.8458   1.99
 17282.0 2025/06/09 18:31:08   3.38217   6.4879  102.2  33.8438   2.01
 17283.0 2025/06/09 19:01:08   3.38669   6.5392  102.8  33.8428   2.05
 17284.0 2025/06/09 19:31:08   3.38282   6.4950  102.5  33.8438   2.02
 17285.0 2025/06/09 20:01:08   3.38350   6.5013  102.5  33.8451   2.02
 17286.0 2025/06/09 20:31:08   3.38099   6.4666  102.4  33.8517   2.00
 17287.0 2025/06/09 21:01:08   3.37994   6.4543  102.5  33.8522   1.98
 17288.0 2025/06/09 21:31:08   3.37897   6.4423  102.3  33.8534   1.97
 17289.0 2025/06/09 22:01:08   3.37856   6.4341  102.3  33.8569   1.96
 17290.0 2025/06/09 22:31:08   3.37886   6.4400  102.1  33.8546   1.96
 17291.0 2025/06/09 23:01:08   3.37947   6.4487  102.0  33.8528   1.96
 17292.0 2025/06/09 23:31:08   3.38065   6.4625  101.9  33.8522   1.97
 17293.0 2025/06/10 00:01:08   3.37738   6.4196  101.6  33.8586   1.95
 17294.0 2025/06/10 00:31:08   3.37596   6.4040  101.6  33.8582   1.93
 17295.0 2025/06/10 01:01:08   3.37460   6.3900  101.4  33.8572   1.91
 17296.0 2025/06/10 01:31:08   3.37550   6.3994  101.6  33.8577   1.92
 17297.0 2025/06/10 02:01:08   3.37786   6.4290  101.8  33.8546   1.94
 17298.0 2025/06/10 02:31:08   3.38210   6.4685  101.7  33.8625   1.96
 17299.0 2025/06/10 03:01:08   3.38363   6.4826  101.9  33.8653   1.97
 17300.0 2025/06/10 03:31:08   3.37958   6.4346  101.9  33.8679   1.94
 17301.0 2025/06/10 04:01:08   3.38151   6.4568  102.2  33.8672   1.95
 17302.0 2025/06/10 04:31:08   3.38181   6.4603  102.5  33.8671   1.96
 17303.0 2025/06/10 05:01:08   3.38384   6.4877  102.6  33.8624   1.98
 17304.0 2025/06/10 05:31:08   3.38153   6.4594  102.8  33.8646   1.97
 17305.0 2025/06/10 06:01:08   3.38118   6.4562  103.0  33.8638   1.96
 17306.0 2025/06/10 06:31:08   3.38184   6.4652  103.2  33.8622   1.96
 17307.0 2025/06/10 07:01:08   3.38238   6.4716  103.2  33.8618   1.97
 17308.0 2025/06/10 07:31:08   3.38167   6.4635  103.2  33.8620   1.97
 17309.0 2025/06/10 08:01:08   3.38125   6.4570  103.2  33.8637   1.96
 17310.0 2025/06/10 08:31:08   3.38026   6.4467  102.9  33.8631   1.95
 17311.0 2025/06/10 09:01:08   3.38075   6.4532  102.8  33.8622   1.95
 17312.0 2025/06/10 09:31:08   3.38081   6.4548  102.5  33.8614   1.96
 17313.0 2025/06/10 10:01:08   3.38078   6.4552  102.2  33.8608   1.96
 17314.0 2025/06/10 10:31:08   3.38127   6.4613  101.9  33.8604   1.96
 17315.0 2025/06/10 11:01:08   3.38126   6.4620  101.5  33.8597   1.96
 17316.0 2025/06/10 11:31:08   3.38087   6.4568  101.2  33.8606   1.96
 17317.0 2025/06/10 12:01:08   3.38077   6.4552  100.9  33.8613   1.96
 17318.0 2025/06/10 12:31:08   3.38017   6.4483  100.6  33.8616   1.95
 17319.0 2025/06/10 13:01:08   3.37983   6.4446  100.4  33.8617   1.95
 17320.0 2025/06/10 13:31:08   3.37863   6.4308  100.2  33.8621   1.94
 17321.0 2025/06/10 14:01:08   3.37739   6.4175  100.2  33.8615   1.93
 17322.0 2025/06/10 14:31:08   3.37802   6.4233  100.2  33.8627   1.93
 17323.0 2025/06/10 15:01:08   3.37893   6.4281  100.2  33.8680   1.93
 17324.0 2025/06/10 15:31:08   3.37609   6.3960  100.4  33.8682   1.90
 17325.0 2025/06/10 16:01:08   3.37736   6.4079  100.6  33.8705   1.90
 17326.0 2025/06/10 16:31:08   3.37794   6.4171  100.9  33.8677   1.91
 17327.0 2025/06/10 17:01:08   3.37723   6.4069  101.1  33.8697   1.90
 17328.0 2025/06/10 17:31:08   3.37856   6.4218  101.4  33.8697   1.91
 17329.0 2025/06/10 18:01:08   3.38234   6.4581  101.6  33.8755   1.93
 17330.0 2025/06/10 18:31:08   3.38365   6.4720  102.0  33.8761   1.94
 17331.0 2025/06/10 19:01:08   3.38630   6.5091  102.4  33.8687   1.97
 17332.0 2025/06/10 19:31:08   3.38484   6.4919  102.4  33.8695   1.97
 17333.0 2025/06/10 20:01:08   3.38406   6.4822  102.4  33.8705   1.96
 17334.0 2025/06/10 20:31:08   3.38645   6.5173  102.6  33.8620   1.98
 17335.0 2025/06/10 21:01:08   3.37755   6.4101  102.5  33.8695   1.92
 17336.0 2025/06/10 21:31:08   3.37634   6.4026  102.5  33.8635   1.90
 17337.0 2025/06/10 22:01:08   3.37774   6.4134  102.5  33.8683   1.91
 17338.0 2025/06/10 22:31:08   3.37756   6.4200  102.4  33.8598   1.91
 17339.0 2025/06/10 23:01:08   3.37817   6.4237  102.3  33.8630   1.92
 17340.0 2025/06/10 23:31:08   3.38024   6.4470  102.0  33.8630   1.93
 17341.0 2025/06/11 00:01:08   3.38244   6.4697  101.9  33.8650   1.95
 17342.0 2025/06/11 00:31:08   3.38311   6.4800  101.8  33.8622   1.96
 17343.0 2025/06/11 01:01:08   3.38446   6.4944  101.7  33.8631   1.97
 17344.0 2025/06/11 01:31:08   3.38401   6.4893  101.6  33.8631   1.97
 17345.0 2025/06/11 02:01:08   3.38320   6.4790  101.6  33.8643   1.96
 17346.0 2025/06/11 02:31:08   3.38289   6.4748  101.7  33.8651   1.96
 17347.0 2025/06/11 03:01:08   3.38216   6.4668  101.7  33.8648   1.95
 17348.0 2025/06/11 03:31:08   3.38358   6.4824  102.0  33.8651   1.96
 17349.0 2025/06/11 04:01:08   3.38180   6.4604  102.0  33.8671   1.95
 17350.0 2025/06/11 04:31:08   3.38080   6.4460  102.3  33.8700   1.93
 17351.0 2025/06/11 05:01:08   3.38143   6.4649  102.6  33.8582   1.95
 17352.0 2025/06/11 05:31:08   3.37793   6.4116  102.7  33.8722   1.91
 17353.0 2025/06/11 06:01:08   3.37910   6.4272  103.0  33.8694   1.91
 17354.0 2025/06/11 06:31:08   3.38039   6.4406  103.0  33.8705   1.92
 17355.0 2025/06/11 07:01:08   3.38108   6.4478  103.4  33.8709   1.92
 17356.0 2025/06/11 07:31:08   3.38330   6.4766  103.6  33.8669   1.95
 17357.0 2025/06/11 08:01:08   3.38207   6.4604  103.3  33.8694   1.95
 17358.0 2025/06/11 08:31:08   3.38081   6.4465  103.2  33.8693   1.94
 17359.0 2025/06/11 09:01:08   3.38052   6.4427  103.1  33.8698   1.94
 17360.0 2025/06/11 09:31:08   3.38024   6.4374  102.8  33.8721   1.93
 17361.0 2025/06/11 10:01:08   3.37992   6.4320  102.6  33.8740   1.92
 17362.0 2025/06/11 10:31:08   3.38067   6.4428  102.3  33.8717   1.93
 17363.0 2025/06/11 11:01:08   3.38037   6.4370  101.9  33.8744   1.92
 17364.0 2025/06/11 11:31:08   3.38051   6.4449  101.6  33.8682   1.93
 17365.0 2025/06/11 12:01:08   3.37975   6.4334  101.2  33.8715   1.92
 17366.0 2025/06/11 12:31:08   3.38067   6.4529  101.0  33.8624   1.93
 17367.0 2025/06/11 13:01:08   3.37635   6.4001  100.5  33.8670   1.90
 17368.0 2025/06/11 13:31:08   3.37626   6.3997  100.4  33.8665   1.89
 17369.0 2025/06/11 14:01:08   3.37598   6.4002  100.3  33.8630   1.89
 17370.0 2025/06/11 14:31:08   3.37953   6.4451  100.3  33.8579   1.93
 17371.0 2025/06/11 15:01:08   3.37773   6.4227  100.0  33.8601   1.92
 17372.0 2025/06/11 15:31:08   3.37736   6.4146  100.3  33.8639   1.91
 17373.0 2025/06/11 16:01:08   3.38008   6.4381  100.3  33.8709   1.92
 17374.0 2025/06/11 16:31:08   3.38197   6.4573  100.6  33.8728   1.93
 17375.0 2025/06/11 17:01:08   3.38313   6.4700  100.9  33.8729   1.94
 17376.0 2025/06/11 17:31:08   3.38050   6.4371  101.0  33.8762   1.91
 17377.0 2025/06/11 18:01:08   3.38415   6.4829  101.4  33.8712   1.94
 17378.0 2025/06/11 18:31:08   3.38288   6.4679  101.7  33.8718   1.94
 17379.0 2025/06/11 19:01:08   3.38492   6.4932  102.1  33.8691   1.95
 17380.0 2025/06/11 19:31:08   3.38388   6.4793  102.3  33.8713   1.95
 17381.0 2025/06/11 20:01:08   3.38439   6.4855  102.4  33.8708   1.94
 17382.0 2025/06/11 20:31:08   3.38443   6.4856  102.4  33.8711   1.95
 17383.0 2025/06/11 21:01:08   3.38419   6.4823  102.6  33.8716   1.95
 17384.0 2025/06/11 21:31:08   3.38391   6.4785  102.7  33.8723   1.94
 17385.0 2025/06/11 22:01:08   3.38496   6.4934  102.6  33.8691   1.95
 17386.0 2025/06/11 22:31:08   3.38438   6.4849  102.6  33.8711   1.95
 17387.0 2025/06/11 23:01:08   3.38532   6.4983  102.6  33.8683   1.95
 17388.0 2025/06/11 23:31:08   3.38541   6.5002  102.3  33.8675   1.96
 17389.0 2025/06/12 00:01:08   3.38742   6.5311  102.3  33.8593   1.98
 17390.0 2025/06/12 00:31:08   3.38844   6.5423  102.0  33.8597   1.99
 17391.0 2025/06/12 01:01:08   3.38839   6.5430  101.9  33.8584   2.00
 17392.0 2025/06/12 01:31:08   3.39006   6.5632  101.8  33.8570   2.01
 17393.0 2025/06/12 02:01:08   3.39080   6.5773  101.7  33.8512   2.03
 17394.0 2025/06/12 02:31:08   3.38614   6.5116  101.4  33.8649   1.99
 17395.0 2025/06/12 03:01:08   3.38285   6.4679  101.5  33.8715   1.95
 17396.0 2025/06/12 03:31:08   3.38256   6.4643  101.8  33.8717   1.93
 17397.0 2025/06/12 04:01:08   3.38132   6.4492  101.9  33.8730   1.92
 17398.0 2025/06/12 04:31:08   3.38266   6.4653  102.0  33.8717   1.92
 17399.0 2025/06/12 05:01:08   3.38046   6.4386  102.2  33.8736   1.91
 17400.0 2025/06/12 05:31:08   3.38186   6.4541  102.6  33.8737   1.92
 17401.0 2025/06/12 06:01:08   3.38196   6.4552  102.7  33.8736   1.92
 17402.0 2025/06/12 06:31:08   3.38147   6.4498  102.9  33.8734   1.92
 17403.0 2025/06/12 07:01:08   3.38165   6.4500  103.1  33.8752   1.91
 17404.0 2025/06/12 07:31:08   3.38043   6.4353  103.2  33.8762   1.90
 17405.0 2025/06/12 08:01:08   3.38118   6.4455  103.4  33.8743   1.91
 17406.0 2025/06/12 08:31:08   3.38099   6.4407  103.3  33.8769   1.91
 17407.0 2025/06/12 09:01:08   3.38236   6.4596  103.2  33.8735   1.91
 17408.0 2025/06/12 09:31:08   3.38232   6.4589  103.1  33.8737   1.92
 17409.0 2025/06/12 10:01:08   3.38263   6.4643  102.9  33.8720   1.92
 17410.0 2025/06/12 10:31:08   3.38291   6.4698  102.7  33.8697   1.93
 17411.0 2025/06/12 11:01:08   3.38257   6.4632  102.3  33.8728   1.93
 17412.0 2025/06/12 11:31:08   3.38275   6.4666  102.0  33.8714   1.92
 17413.0 2025/06/12 12:01:08   3.38116   6.4457  101.6  33.8748   1.92
 17414.0 2025/06/12 12:31:08   3.38263   6.4656  101.4  33.8715   1.92
 17415.0 2025/06/12 13:01:08   3.38313   6.4754  101.0  33.8674   1.94
 17416.0 2025/06/12 13:31:08   3.38282   6.4704  100.7  33.8692   1.94
 17417.0 2025/06/12 14:01:08   3.38306   6.4739  100.4  33.8685   1.94
 17418.0 2025/06/12 14:31:08   3.38291   6.4713  100.2  33.8695   1.94
 17419.0 2025/06/12 15:01:08   3.38303   6.4727  100.1  33.8694   1.94
 17420.0 2025/06/12 15:31:08   3.38355   6.4806  100.2  33.8675   1.95
 17421.0 2025/06/12 16:01:08   3.38355   6.4803  100.1  33.8678   1.95
 17422.0 2025/06/12 16:31:08   3.38305   6.4720  100.2  33.8704   1.94
 17423.0 2025/06/12 17:01:08   3.38299   6.4716  100.4  33.8700   1.93
 17424.0 2025/06/12 17:31:08   3.38264   6.4667  100.6  33.8709   1.92
 17425.0 2025/06/12 18:01:08   3.38247   6.4638  100.9  33.8716   1.92
 17426.0 2025/06/12 18:31:08   3.38201   6.4569  101.3  33.8733   1.92
 17427.0 2025/06/12 19:01:08   3.38580   6.5056  101.6  33.8669   1.95
 17428.0 2025/06/12 19:31:08   3.38783   6.5353  102.0  33.8598   1.97
 17429.0 2025/06/12 20:01:08   3.38742   6.5218  102.1  33.8685   1.97
 17430.0 2025/06/12 20:31:08   3.38733   6.5247  102.3  33.8647   1.97
 17431.0 2025/06/12 21:01:08   3.38769   6.5289  102.6  33.8644   1.97
 17432.0 2025/06/12 21:31:08   3.38759   6.5259  102.6  33.8660   1.97
 17433.0 2025/06/12 22:01:08   3.38840   6.5324  102.7  33.8686   1.97
 17434.0 2025/06/12 22:31:08   3.38770   6.5268  102.7  33.8664   1.97
 17435.0 2025/06/12 23:01:08   3.38875   6.5441  102.7  33.8609   1.99
 17436.0 2025/06/12 23:31:08   3.38822   6.5330  102.5  33.8661   1.98
 17437.0 2025/06/13 00:01:08   3.39053   6.5767  102.4  33.8485   2.00
 17438.0 2025/06/13 00:31:08   3.39057   6.5760  102.4  33.8497   2.01
 17439.0 2025/06/13 01:01:08   3.38566   6.5311  101.8  33.8400   2.00
 17440.0 2025/06/13 01:31:08   3.38135   6.4747  101.6  33.8481   1.95
 17441.0 2025/06/13 02:01:08   3.38545   6.5376  101.9  33.8312   1.99
 17442.0 2025/06/13 02:31:08   3.38401   6.5181  101.7  33.8345   1.99
 17443.0 2025/06/13 03:01:08   3.38565   6.5410  101.7  33.8301   2.01
 17444.0 2025/06/13 03:31:08   3.38379   6.5140  101.6  33.8362   1.99
 17445.0 2025/06/13 04:01:08   3.38230   6.4826  101.8  33.8507   1.96
 17446.0 2025/06/13 04:31:08   3.38207   6.4779  101.9  33.8528   1.95
 17447.0 2025/06/13 05:01:08   3.38106   6.4602  102.0  33.8591   1.93
 17448.0 2025/06/13 05:31:08   3.38153   6.4675  102.2  33.8569   1.93
 17449.0 2025/06/13 06:01:08   3.38639   6.5086  102.4  33.8700   1.94
 17450.0 2025/06/13 06:31:08   3.38675   6.5125  102.7  33.8700   1.95
 17451.0 2025/06/13 07:01:08   3.38576   6.5011  102.9  33.8703   1.95
 17452.0 2025/06/13 07:31:08   3.38519   6.4933  103.1  33.8716   1.94
 17453.0 2025/06/13 08:01:08   3.38398   6.4783  103.2  33.8729   1.93
 17454.0 2025/06/13 08:31:08   3.38116   6.4469  103.0  33.8727   1.91
 17455.0 2025/06/13 09:01:08   3.38603   6.4983  103.5  33.8758   1.93
 17456.0 2025/06/13 09:31:08   3.38582   6.4957  103.3  33.8762   1.93
 17457.0 2025/06/13 10:01:08   3.38602   6.5010  103.2  33.8731   1.94
 17458.0 2025/06/13 10:31:08   3.38648   6.5078  103.0  33.8715   1.94
 17459.0 2025/06/13 11:01:08   3.38850   6.5334  102.8  33.8687   1.96
 17460.0 2025/06/13 11:31:08   3.38889   6.5384  102.5  33.8682   1.97
 17461.0 2025/06/13 12:01:08   3.38808   6.5280  102.1  33.8697   1.96
 17462.0 2025/06/13 12:31:08   3.38821   6.5298  101.8  33.8696   1.96
 17463.0 2025/06/13 13:01:08   3.38850   6.5350  101.4  33.8678   1.96
 17464.0 2025/06/13 13:31:08   3.38913   6.5488  101.1  33.8612   1.98
 17465.0 2025/06/13 14:01:08   3.38877   6.5412  100.8  33.8650   1.97
 17466.0 2025/06/13 14:31:08   3.38764   6.5237  100.4  33.8700   1.96
 17467.0 2025/06/13 15:01:08   3.38829   6.5415  100.3  33.8596   1.98
 17468.0 2025/06/13 15:31:08   3.38833   6.5434  100.2  33.8581   1.98
 17469.0 2025/06/13 16:01:08   3.38820   6.5428  100.0  33.8575   1.98
 17470.0 2025/06/13 16:31:08   3.38854   6.5484  100.1  33.8556   1.99
 17471.0 2025/06/13 17:01:08   3.38969   6.5652  100.4  33.8516   2.00
 17472.0 2025/06/13 17:31:08   3.38943   6.5599  100.4  33.8540   2.00
 17473.0 2025/06/13 18:01:08   3.38920   6.5554  100.7  33.8557   2.00
 17474.0 2025/06/13 18:31:08   3.38596   6.5022  100.8  33.8723   1.96
 17475.0 2025/06/13 19:01:08   3.38953   6.5579  101.3  33.8565   1.98
 17476.0 2025/06/13 19:31:08   3.38980   6.5653  101.6  33.8522   2.00
 17477.0 2025/06/13 20:01:08   3.38908   6.5595  101.8  33.8498   2.00
 17478.0 2025/06/13 20:31:08   3.38905   6.5559  102.1  33.8528   2.00
 17479.0 2025/06/13 21:01:08   3.38826   6.5416  102.3  33.8581   1.98
 17480.0 2025/06/13 21:31:08   3.38744   6.5285  102.5  33.8620   1.97
 17481.0 2025/06/13 22:01:08   3.38720   6.5247  102.6  33.8630   1.97
 17482.0 2025/06/13 22:31:08   3.38772   6.5318  102.7  33.8617   1.97
 17483.0 2025/06/13 23:01:08   3.38721   6.5246  102.7  33.8632   1.96
 17484.0 2025/06/13 23:31:08   3.38561   6.5136  102.6  33.8564   1.96
 17485.0 2025/06/14 00:01:08   3.38783   6.5398  102.7  33.8550   1.97
 17486.0 2025/06/14 00:31:08   3.38769   6.5358  102.5  33.8575   1.97
 17487.0 2025/06/14 01:01:08   3.38848   6.5485  102.3  33.8537   1.98
 17488.0 2025/06/14 01:31:08   3.38918   6.5603  102.1  33.8500   2.00
 17489.0 2025/06/14 02:01:08   3.38766   6.5372  101.8  33.8560   1.99
 17490.0 2025/06/14 02:31:08   3.38585   6.5259  101.6  33.8473   1.98
 17491.0 2025/06/14 03:01:08   3.38384   6.5033  101.6  33.8473   1.96
 17492.0 2025/06/14 03:31:08   3.38518   6.5109  101.7  33.8547   1.96
 17493.0 2025/06/14 04:01:08   3.38737   6.5282  101.6  33.8619   1.97
 17494.0 2025/06/14 04:31:08   3.38673   6.5172  101.7  33.8656   1.96
 17495.0 2025/06/14 05:01:08   3.38617   6.5084  101.7  33.8682   1.95
 17496.0 2025/06/14 05:31:08   3.38544   6.4986  102.0  33.8696   1.94
 17497.0 2025/06/14 06:01:08   3.38460   6.4865  102.2  33.8722   1.93
 17498.0 2025/06/14 06:31:08   3.38501   6.5090  102.4  33.8543   1.95
 17499.0 2025/06/14 07:01:08   3.38385   6.4829  102.6  33.8673   1.94
 17500.0 2025/06/14 07:31:08   3.38378   6.4862  102.8  33.8630   1.95
 17501.0 2025/06/14 08:01:08   3.38353   6.4836  103.0  33.8628   1.95
 17502.0 2025/06/14 08:31:08   3.38357   6.4814  103.1  33.8654   1.94
 17503.0 2025/06/14 09:01:08   3.38294   6.4719  103.2  33.8677   1.93
 17504.0 2025/06/14 09:31:08   3.38404   6.4851  103.2  33.8669   1.93
 17505.0 2025/06/14 10:01:08   3.38439   6.4904  103.2  33.8655   1.94
 17506.0 2025/06/14 10:31:08   3.38468   6.4981  103.2  33.8611   1.94
 17507.0 2025/06/14 11:01:08   3.38305   6.4775  103.0  33.8635   1.94
 17508.0 2025/06/14 11:31:08   3.38324   6.4795  102.8  33.8637   1.93
 17509.0 2025/06/14 12:01:08   3.38489   6.5039  102.5  33.8580   1.94
 17510.0 2025/06/14 12:31:08   3.38474   6.5033  102.2  33.8570   1.95
 17511.0 2025/06/14 13:01:08   3.38527   6.5155  101.8  33.8511   1.96
 17512.0 2025/06/14 13:31:08   3.38372   6.4883  101.5  33.8610   1.95
 17513.0 2025/06/14 14:01:08   3.38433   6.4923  101.2  33.8639   1.94
 17514.0 2025/06/14 14:31:08   3.38538   6.5065  100.9  33.8616   1.94
 17515.0 2025/06/14 15:01:08   3.38647   6.5225  100.6  33.8580   1.96
 17516.0 2025/06/14 15:31:08   3.38619   6.5169  100.3  33.8607   1.95
 17517.0 2025/06/14 16:01:08   3.38619   6.5169  100.2  33.8607   1.95
 17518.0 2025/06/14 16:31:08   3.38632   6.5195  100.2  33.8596   1.95
 17519.0 2025/06/14 17:01:08   3.38626   6.5178  100.2  33.8606   1.95
 17520.0 2025/06/14 17:31:08   3.38556   6.5074  100.2  33.8631   1.95
 17521.0 2025/06/14 18:01:08   3.38315   6.4820  100.4  33.8615   1.94
 17522.0 2025/06/14 18:31:08   3.38514   6.5065  100.7  33.8590   1.94
 17523.0 2025/06/14 19:01:08   3.38547   6.5080  100.8  33.8613   1.94
 17524.0 2025/06/14 19:31:08   3.38263   6.4805  101.1  33.8568   1.94
 17525.0 2025/06/14 20:01:08   3.38248   6.4866  101.4  33.8489   1.94
 17526.0 2025/06/14 20:31:08   3.38274   6.4852  101.8  33.8531   1.93
 17527.0 2025/06/14 21:01:08   3.38246   6.4858  102.0  33.8492   1.94
 17528.0 2025/06/14 21:31:08   3.38229   6.4869  102.3  33.8460   1.94
 17529.0 2025/06/14 22:01:08   3.38269   6.4938  102.5  33.8436   1.94
 17530.0 2025/06/14 22:31:08   3.38281   6.4950  102.6  33.8436   1.94
 17531.0 2025/06/14 23:01:08   3.38352   6.4876  102.7  33.8588   1.93
 17532.0 2025/06/14 23:31:08   3.38354   6.4889  102.7  33.8578   1.92
 17533.0 2025/06/15 00:01:08   3.38362   6.5012  102.7  33.8465   1.94
 17534.0 2025/06/15 00:31:08   3.38387   6.5000  102.6  33.8504   1.94
 17535.0 2025/06/15 01:01:08   3.38386   6.5101  102.4  33.8404   1.95
 17536.0 2025/06/15 01:31:08   3.38316   6.4990  102.3  33.8438   1.95
 17537.0 2025/06/15 02:01:08   3.38238   6.4867  102.1  33.8473   1.94
 17538.0 2025/06/15 02:31:08   3.38237   6.4844  102.0  33.8496   1.94
 17539.0 2025/06/15 03:01:08   3.38222   6.4835  101.8  33.8489   1.94
 17540.0 2025/06/15 03:31:08   3.38190   6.4850  101.7  33.8439   1.94
 17541.0 2025/06/15 04:01:08   3.38186   6.4822  101.6  33.8463   1.94
 17542.0 2025/06/15 04:31:08   3.38224   6.4826  101.6  33.8501   1.94
 17543.0 2025/06/15 05:01:08   3.38222   6.4836  101.6  33.8489   1.94
 17544.0 2025/06/15 05:31:08   3.38280   6.4866  101.7  33.8523   1.93
 17545.0 2025/06/15 06:01:08   3.38338   6.4870  101.8  33.8582   1.93
 17546.0 2025/06/15 06:31:08   3.38346   6.4864  102.0  33.8597   1.92
 17547.0 2025/06/15 07:01:08   3.38335   6.4858  102.2  33.8590   1.92
 17548.0 2025/06/15 07:31:08   3.38302   6.4865  102.4  33.8546   1.92
 17549.0 2025/06/15 08:01:08   3.38285   6.4860  102.6  33.8531   1.93
 17550.0 2025/06/15 08:31:08   3.38611   6.5222  102.8  33.8532   1.95
 17551.0 2025/06/15 09:01:08   3.38620   6.5234  103.0  33.8530   1.96
 17552.0 2025/06/15 09:31:08   3.38455   6.5031  103.1  33.8548   1.95
 17553.0 2025/06/15 10:01:08   3.38327   6.4879  103.1  33.8555   1.93
 17554.0 2025/06/15 10:31:08   3.38419   6.4957  103.2  33.8579   1.93
 17555.0 2025/06/15 11:01:08   3.38439   6.4964  103.1  33.8596   1.93
 17556.0 2025/06/15 11:31:08   3.38339   6.4958  103.0  33.8492   1.93
 17557.0 2025/06/15 12:01:08   3.38263   6.4854  102.8  33.8511   1.93
 17558.0 2025/06/15 12:31:08   3.38348   6.4962  102.6  33.8499   1.94
 17559.0 2025/06/15 13:01:08   3.38566   6.5161  102.3  33.8546   1.95
 17560.0 2025/06/15 13:31:08   3.38567   6.5193  102.0  33.8517   1.96
 17561.0 2025/06/15 14:01:08   3.38545   6.5160  101.7  33.8526   1.95
 17562.0 2025/06/15 14:31:08   3.38514   6.5090  101.3  33.8564   1.95
 17563.0 2025/06/15 15:01:08   3.38546   6.5169  101.0  33.8523   1.95
 17564.0 2025/06/15 15:31:08   3.38556   6.5183  100.7  33.8520   1.95
 17565.0 2025/06/15 16:01:08   3.38549   6.5185  100.5  33.8512   1.96
 17566.0 2025/06/15 16:31:08   3.38539   6.5173  100.4  33.8513   1.96
 17567.0 2025/06/15 17:01:08   3.38545   6.5178  100.3  33.8516   1.95
 17568.0 2025/06/15 17:31:08   3.38539   6.5163  100.3  33.8523   1.96
 17569.0 2025/06/15 18:01:08   3.38362   6.5086  100.3  33.8403   1.95
 17570.0 2025/06/15 18:31:08   3.38364   6.5083  100.4  33.8407   1.95
 17571.0 2025/06/15 19:01:08   3.38398   6.5061  100.6  33.8467   1.95
 17572.0 2025/06/15 19:31:08   3.38414   6.5089  100.9  33.8456   1.95
 17573.0 2025/06/15 20:01:08   3.38420   6.5084  101.1  33.8465   1.95
 17574.0 2025/06/15 20:31:08   3.38377   6.5107  101.4  33.8393   1.95
 17575.0 2025/06/15 21:01:08   3.38454   6.5327  101.7  33.8260   1.97
 17576.0 2025/06/15 21:31:08   3.38532   6.5165  102.0  33.8504   1.96
 17577.0 2025/06/15 22:01:08   3.38401   6.5188  102.2  33.8336   1.95
 17578.0 2025/06/15 22:31:08   3.38404   6.5141  102.4  33.8385   1.95
 17579.0 2025/06/15 23:01:08   3.38516   6.5100  102.6  33.8549   1.95
 17580.0 2025/06/15 23:31:08   3.38434   6.5357  102.8  33.8202   1.97
 17581.0 2025/06/16 00:01:08   3.38467   6.5383  102.7  33.8213   1.98
 17582.0 2025/06/16 00:31:08   3.38432   6.5278  102.7  33.8279   1.97
 17583.0 2025/06/16 01:01:08   3.38464   6.5365  102.7  33.8228   1.98
 17584.0 2025/06/16 01:31:08   3.38590   6.5549  102.5  33.8186   2.00
 17585.0 2025/06/16 02:01:08   3.38743   6.5943  102.5  33.7967   2.03
 17586.0 2025/06/16 02:31:08   3.38835   6.6026  102.5  33.7986   2.05
 17587.0 2025/06/16 03:01:08   3.38403   6.5273  102.0  33.8256   2.00
 17588.0 2025/06/16 03:31:08   3.38450   6.5213  102.0  33.8367   1.98
 17589.0 2025/06/16 04:01:08   3.38241   6.4964  101.8  33.8383   1.96
 17590.0 2025/06/16 04:31:08   3.38222   6.4928  101.7  33.8397   1.96
 17591.0 2025/06/16 05:01:08   3.38212   6.4925  101.6  33.8389   1.96
 17592.0 2025/06/16 05:31:08   3.38292   6.5041  101.7  33.8363   1.96
 17593.0 2025/06/16 06:01:08   3.38211   6.4916  101.6  33.8397   1.96
 17594.0 2025/06/16 06:31:08   3.38381   6.5161  101.8  33.8343   1.97
 17595.0 2025/06/16 07:01:08   3.38588   6.5404  102.0  33.8331   1.98
 17596.0 2025/06/16 07:31:08   3.38480   6.5308  102.1  33.8306   1.98
 17597.0 2025/06/16 08:01:08   3.38332   6.5087  102.1  33.8360   1.97
 17598.0 2025/06/16 08:31:08   3.38342   6.5002  102.3  33.8454   1.95
 17599.0 2025/06/16 09:01:08   3.38404   6.4977  102.6  33.8546   1.94
 17600.0 2025/06/16 09:31:08   3.38399   6.5080  102.8  33.8438   1.94
 17601.0 2025/06/16 10:01:08   3.38361   6.5010  102.8  33.8465   1.94
 17602.0 2025/06/16 10:31:08   3.38375   6.5058  103.0  33.8431   1.94
 17603.0 2025/06/16 11:01:08   3.38529   6.5466  103.0  33.8199   1.97
 17604.0 2025/06/16 11:31:08   3.38609   6.5591  103.1  33.8164   2.00
 17605.0 2025/06/16 12:01:08   3.38559   6.5518  103.0  33.8181   2.00
 17606.0 2025/06/16 12:31:08   3.38591   6.5588  102.8  33.8148   2.00
 17607.0 2025/06/16 13:01:08   3.38518   6.5475  102.6  33.8180   1.99
 17608.0 2025/06/16 13:31:08   3.38406   6.5164  102.1  33.8366   1.96
 17609.0 2025/06/16 14:01:08   3.38392   6.5010  102.1  33.8504   1.94
 17610.0 2025/06/16 14:31:08   3.38376   6.5020  101.8  33.8477   1.94
 17611.0 2025/06/16 15:01:08   3.38397   6.4994  101.4  33.8528   1.93
 17612.0 2025/06/16 15:31:08   3.38429   6.5019  101.2  33.8539   1.93
 17613.0 2025/06/16 16:01:08   3.38658   6.5543  101.1  33.8276   1.98
 17614.0 2025/06/16 16:31:08   3.38863   6.5887  100.7  33.8164   2.02
 17615.0 2025/06/16 17:01:08   3.38800   6.5902  100.5  33.8081   2.04
 17616.0 2025/06/16 17:31:08   3.38858   6.5873  100.5  33.8174   2.04
 17617.0 2025/06/16 18:01:08   3.38815   6.5817  100.4  33.8183   2.03
 17618.0 2025/06/16 18:31:08   3.38804   6.5829  100.4  33.8157   2.02
 17619.0 2025/06/16 19:01:08   3.38801   6.5912  100.5  33.8072   2.03
 17620.0 2025/06/16 19:31:08   3.38808   6.5686  100.8  33.8301   2.01
 17621.0 2025/06/16 20:01:08   3.38781   6.5898  100.8  33.8061   2.03
 17622.0 2025/06/16 20:31:08   3.38636   6.5755  101.1  33.8041   2.01
 17623.0 2025/06/16 21:01:08   3.38623   6.5664  101.4  33.8116   2.00
 17624.0 2025/06/16 21:31:08   3.38614   6.5610  101.7  33.8157   2.00
 17625.0 2025/06/16 22:01:08   3.38518   6.5362  101.8  33.8296   1.98
 17626.0 2025/06/16 22:31:08   3.38492   6.5315  102.2  33.8312   1.97
 17627.0 2025/06/16 23:01:08   3.38378   6.5079  102.3  33.8418   1.96
 17628.0 2025/06/16 23:31:08   3.38453   6.5167  102.6  33.8413   1.96
 17629.0 2025/06/17 00:01:08   3.38548   6.5460  102.8  33.8228   1.97
 17630.0 2025/06/17 00:31:08   3.38518   6.5460  102.8  33.8194   1.98
 17631.0 2025/06/17 01:01:08   3.38591   6.5677  102.9  33.8061   1.99
 17632.0 2025/06/17 01:31:08   3.38791   6.5828  102.8  33.8133   2.01
 17633.0 2025/06/17 02:01:08   3.38798   6.5779  102.7  33.8189   2.02
 17634.0 2025/06/17 02:31:08   3.38796   6.5733  102.5  33.8234   2.02
 17635.0 2025/06/17 03:01:08   3.38755   6.5629  102.3  33.8292   2.01
 17636.0 2025/06/17 03:31:08   3.38759   6.5590  102.1  33.8336   2.00
 17637.0 2025/06/17 04:01:08   3.38747   6.5609  102.1  33.8304   2.00
 17638.0 2025/06/17 04:31:08   3.38827   6.5942  102.1  33.8063   2.01
 17639.0 2025/06/17 05:01:08   3.38793   6.5835  101.8  33.8134   2.01
 17640.0 2025/06/17 05:31:08   3.38814   6.6044  101.7  33.7950   2.03
 17641.0 2025/06/17 06:01:08   3.38776   6.5863  101.6  33.8087   2.02
 17642.0 2025/06/17 06:31:08   3.38826   6.6055  101.6  33.7952   2.03
 17643.0 2025/06/17 07:01:08   3.38765   6.5968  101.6  33.7971   2.03
 17644.0 2025/06/17 07:31:08   3.38796   6.6009  101.7  33.7965   2.03
 17645.0 2025/06/17 08:01:08   3.38663   6.5732  101.7  33.8091   2.01
 17646.0 2025/06/17 08:31:08   3.38693   6.5752  101.9  33.8103   2.01
 17647.0 2025/06/17 09:01:08   3.38747   6.5783  102.1  33.8131   2.01
 17648.0 2025/06/17 09:31:08   3.38699   6.5462  102.3  33.8396   1.99
 17649.0 2025/06/17 10:01:08   3.38723   6.5545  102.5  33.8339   1.99
 17650.0 2025/06/17 10:31:08   3.38742   6.5619  102.6  33.8285   1.99
 17651.0 2025/06/17 11:01:08   3.38750   6.5776  102.8  33.8139   2.00
 17652.0 2025/06/17 11:31:08   3.38791   6.5876  102.9  33.8085   2.00
 17653.0 2025/06/17 12:01:08   3.38867   6.6094  103.1  33.7953   2.02
 17654.0 2025/06/17 12:31:08   3.38738   6.5678  102.8  33.8222   2.00
 17655.0 2025/06/17 13:01:08   3.38691   6.5576  102.8  33.8271   1.99
 17656.0 2025/06/17 13:31:08   3.38676   6.5534  102.6  33.8296   1.98
 17657.0 2025/06/17 14:01:08   3.38654   6.5500  102.5  33.8307   1.98
 17658.0 2025/06/17 14:31:08   3.38670   6.5485  102.2  33.8341   1.98
 17659.0 2025/06/17 15:01:08   3.38673   6.5890  102.0  33.7944   2.00
 17660.0 2025/06/17 15:31:08   3.38641   6.5792  101.7  33.8007   2.00
 17661.0 2025/06/17 16:01:08   3.38628   6.5724  101.4  33.8061   1.99
 17662.0 2025/06/17 16:31:08   3.38592   6.5650  101.2  33.8096   1.99
 17663.0 2025/06/17 17:01:08   3.38583   6.5636  101.0  33.8101   1.98
 17664.0 2025/06/17 17:31:08   3.38586   6.5731  100.8  33.8011   1.98
 17665.0 2025/06/17 18:01:08   3.38753   6.6119  100.7  33.7813   2.01
 17666.0 2025/06/17 18:31:08   3.38820   6.6310  100.7  33.7699   2.03
 17667.0 2025/06/17 19:01:08   3.38768   6.6211  100.6  33.7740   2.02
 17668.0 2025/06/17 19:31:08   3.38863   6.6471  100.7  33.7587   2.04
 17669.0 2025/06/17 20:01:08   3.38866   6.6468  100.8  33.7593   2.04
 17670.0 2025/06/17 20:31:08   3.38921   6.6543  100.9  33.7580   2.05
 17671.0 2025/06/17 21:01:08   3.38890   6.6459  101.1  33.7628   2.04
 17672.0 2025/06/17 21:31:08   3.38772   6.6192  101.4  33.7759   2.02
 17673.0 2025/06/17 22:01:08   3.38814   6.6268  101.7  33.7730   2.02
 17674.0 2025/06/17 22:31:08   3.38820   6.6265  101.9  33.7738   2.02
 17675.0 2025/06/17 23:01:08   3.38824   6.6254  102.1  33.7751   2.02
 17676.0 2025/06/17 23:31:08   3.38783   6.6147  102.3  33.7811   2.01
 17677.0 2025/06/18 00:01:08   3.38754   6.6085  102.6  33.7839   2.01
 17678.0 2025/06/18 00:31:08   3.38773   6.6114  102.8  33.7830   2.01
 17679.0 2025/06/18 01:01:08   3.38875   6.6374  103.0  33.7686   2.03
 17680.0 2025/06/18 01:31:08   3.38892   6.6410  103.0  33.7669   2.03
 17681.0 2025/06/18 02:01:08   3.38925   6.6502  102.9  33.7615   2.04
 17682.0 2025/06/18 02:31:08   3.38900   6.6449  102.8  33.7640   2.04
 17683.0 2025/06/18 03:01:08   3.38878   6.6392  102.7  33.7673   2.03
 17684.0 2025/06/18 03:31:08   3.38845   6.6301  102.5  33.7727   2.02
 17685.0 2025/06/18 04:01:08   3.38809   6.6214  102.4  33.7773   2.01
 17686.0 2025/06/18 04:31:08   3.38812   6.6219  102.2  33.7772   2.01
 17687.0 2025/06/18 05:01:08   3.38788   6.6161  102.0  33.7804   2.01
 17688.0 2025/06/18 05:31:08   3.38770   6.6116  101.8  33.7830   2.00
 17689.0 2025/06/18 06:01:08   3.38779   6.6128  101.6  33.7828   2.00
 17690.0 2025/06/18 06:31:08   3.38804   6.6190  101.5  33.7796   2.01
 17691.0 2025/06/18 07:01:08   3.38764   6.6100  101.4  33.7840   2.00
 17692.0 2025/06/18 07:31:08   3.38751   6.6077  101.4  33.7848   2.00
 17693.0 2025/06/18 08:01:08   3.38621   6.5672  101.3  33.8105   1.98
 17694.0 2025/06/18 08:31:08   3.38699   6.5913  101.5  33.7953   1.98
 17695.0 2025/06/18 09:01:08   3.38721   6.5991  101.6  33.7899   1.99
 17696.0 2025/06/18 09:31:08   3.38850   6.6335  101.8  33.7702   2.01
 17697.0 2025/06/18 10:01:08   3.38823   6.6270  101.7  33.7735   2.01
 17698.0 2025/06/18 10:31:08   3.38796   6.6204  102.3  33.7768   2.00
 17699.0 2025/06/18 11:01:08   3.38652   6.5773  102.2  33.8036   1.99
 17700.0 2025/06/18 11:31:08   3.38669   6.5835  102.5  33.7993   1.98
 17701.0 2025/06/18 12:01:08   3.38737   6.6016  102.6  33.7888   1.99
 17702.0 2025/06/18 12:31:08   3.38736   6.6024  102.6  33.7878   1.99
 17703.0 2025/06/18 13:01:08   3.38774   6.6140  102.7  33.7806   2.00
 17704.0 2025/06/18 13:31:08   3.38862   6.6371  102.8  33.7675   2.02
 17705.0 2025/06/18 14:01:08   3.38871   6.6368  102.6  33.7689   2.03
 17706.0 2025/06/18 14:31:08   3.38736   6.6019  102.4  33.7884   2.00
 17707.0 2025/06/18 15:01:08   3.38715   6.5960  102.3  33.7921   1.99
 17708.0 2025/06/18 15:31:08   3.38998   6.6560  102.4  33.7641   2.03
 17709.0 2025/06/18 16:01:08   3.38915   6.6366  101.8  33.7744   2.03
 17710.0 2025/06/18 16:31:08   3.38991   6.6560  101.9  33.7636   2.04
 17711.0 2025/06/18 17:01:08   3.39061   6.6732  101.4  33.7546   2.06
 17712.0 2025/06/18 17:31:08   3.38957   6.6483  101.2  33.7678   2.04
 17713.0 2025/06/18 18:01:08   3.38824   6.6258  101.0  33.7753   2.02
 17714.0 2025/06/18 18:31:08   3.38784   6.6136  100.9  33.7830   2.00
 17715.0 2025/06/18 19:01:08   3.38999   6.6662  100.8  33.7550   2.04
 17716.0 2025/06/18 19:31:08   3.39071   6.6866  100.8  33.7428   2.06
 17717.0 2025/06/18 20:01:08   3.39269   6.7345  101.1  33.7174   2.09
 17718.0 2025/06/18 20:31:08   3.39035   6.6769  100.8  33.7483   2.06
 17719.0 2025/06/18 21:01:08   3.39009   6.6715  101.0  33.7507   2.05
 17720.0 2025/06/18 21:31:08   3.39001   6.6695  101.1  33.7517   2.04
 17721.0 2025/06/18 22:01:08   3.39046   6.6806  101.3  33.7456   2.05
 17722.0 2025/06/18 22:31:08   3.39065   6.6842  101.6  33.7440   2.06
 17723.0 2025/06/18 23:01:08   3.39035   6.6774  101.9  33.7473   2.06
 17724.0 2025/06/18 23:31:08   3.39004   6.6693  102.1  33.7517   2.05
 17725.0 2025/06/19 00:01:08   3.39018   6.6715  102.4  33.7510   2.05
 17726.0 2025/06/19 00:31:08   3.39016   6.6711  102.6  33.7511   2.05
 17727.0 2025/06/19 01:01:08   3.39028   6.6728  102.8  33.7507   2.05
 17728.0 2025/06/19 01:31:08   3.39058   6.6797  102.9  33.7471   2.06
 17729.0 2025/06/19 02:01:08   3.39046   6.6755  103.0  33.7499   2.05
 17730.0 2025/06/19 02:31:08   3.39060   6.6773  103.0  33.7497   2.06
 17731.0 2025/06/19 03:01:08   3.39058   6.6762  103.0  33.7505   2.05
 17732.0 2025/06/19 03:31:08   3.39039   6.6716  102.8  33.7530   2.05
 17733.0 2025/06/19 04:01:08   3.39036   6.6710  102.7  33.7534   2.04
 17734.0 2025/06/19 04:31:08   3.39021   6.6676  102.6  33.7551   2.04
 17735.0 2025/06/19 05:01:08   3.39138   6.6964  102.3  33.7398   2.06
 17736.0 2025/06/19 05:31:08   3.39027   6.6696  102.1  33.7541   2.04
 17737.0 2025/06/19 06:01:08   3.38981   6.6565  101.9  33.7620   2.03
 17738.0 2025/06/19 06:31:08   3.38951   6.6502  101.7  33.7650   2.02
 17739.0 2025/06/19 07:01:08   3.38914   6.6420  101.6  33.7690   2.01
 17740.0 2025/06/19 07:31:08   3.38999   6.6646  101.4  33.7562   2.03
 17741.0 2025/06/19 08:01:08   3.39011   6.6681  101.3  33.7541   2.04
 17742.0 2025/06/19 08:31:08   3.39047   6.6771  101.1  33.7493   2.04
 17743.0 2025/06/19 09:01:08   3.38995   6.6649  101.1  33.7557   2.03
 17744.0 2025/06/19 09:31:08   3.38988   6.6630  101.2  33.7566   2.03
 17745.0 2025/06/19 10:01:08   3.38905   6.6403  101.4  33.7697   2.02
 17746.0 2025/06/19 10:31:08   3.38992   6.6622  101.3  33.7578   2.03
 17747.0 2025/06/19 11:01:08   3.38864   6.6304  101.4  33.7751   2.01
 17748.0 2025/06/19 11:31:08   3.38868   6.6318  101.8  33.7739   2.00
 17749.0 2025/06/19 12:01:08   3.38814   6.6132  101.9  33.7862   1.99
 17750.0 2025/06/19 12:31:08   3.38846   6.6230  102.2  33.7800   2.00
 17751.0 2025/06/19 13:01:08   3.39136   6.6987  102.6  33.7371   2.04
 17752.0 2025/06/19 13:31:08   3.38909   6.6404  102.2  33.7698   2.02
 17753.0 2025/06/19 14:01:08   3.39141   6.6992  102.5  33.7373   2.05
 17754.0 2025/06/19 14:31:08   3.39112   6.6928  102.5  33.7405   2.05
 17755.0 2025/06/19 15:01:08   3.39091   6.6874  102.4  33.7434   2.05
 17756.0 2025/06/19 15:31:08   3.39071   6.6822  102.4  33.7463   2.04
 17757.0 2025/06/19 16:01:08   3.39029   6.6670  102.3  33.7568   2.03
 17758.0 2025/06/19 16:31:08   3.39223   6.7067  102.3  33.7391   2.07
 17759.0 2025/06/19 17:01:08   3.39018   6.6666  101.8  33.7561   2.05
 17760.0 2025/06/19 17:31:08   3.39223   6.7068  101.9  33.7392   2.06
 17761.0 2025/06/19 18:01:08   3.39235   6.7167  101.5  33.7309   2.09
 17762.0 2025/06/19 18:31:08   3.39248   6.7270  101.4  33.7223   2.08
 17763.0 2025/06/19 19:01:08   3.39207   6.7181  101.2  33.7266   2.07
 17764.0 2025/06/19 19:31:08   3.39183   6.7119  101.1  33.7301   2.06
 17765.0 2025/06/19 20:01:08   3.39172   6.7089  101.0  33.7319   2.06
 17766.0 2025/06/19 20:31:08   3.39195   6.7147  101.0  33.7287   2.06
 17767.0 2025/06/19 21:01:08   3.39219   6.7204  101.0  33.7258   2.07
 17768.0 2025/06/19 21:31:08   3.39221   6.7194  101.1  33.7269   2.07
 17769.0 2025/06/19 22:01:08   3.39475   6.7774  101.3  33.6978   2.11
 17770.0 2025/06/19 22:31:08   3.39252   6.7260  101.1  33.7238   2.09
 17771.0 2025/06/19 23:01:08   3.39281   6.7334  101.6  33.7195   2.08
 17772.0 2025/06/19 23:31:08   3.39257   6.7277  101.9  33.7223   2.08
 17773.0 2025/06/20 00:01:08   3.39256   6.7284  101.9  33.7216   2.08
 17774.0 2025/06/20 00:31:08   3.39175   6.7150  102.3  33.7255   2.08
 17775.0 2025/06/20 01:01:08   3.39037   6.6720  102.4  33.7527   2.04
 17776.0 2025/06/20 01:31:08   3.39041   6.6729  102.9  33.7520   2.03
 17777.0 2025/06/20 02:01:08   3.39033   6.6754  103.0  33.7485   2.03
 17778.0 2025/06/20 02:31:08   3.39368   6.7520  103.2  33.7100   2.08
 17779.0 2025/06/20 03:01:08   3.39338   6.7427  103.1  33.7159   2.10
 17780.0 2025/06/20 03:31:08   3.39306   6.7367  103.1  33.7183   2.09
 17781.0 2025/06/20 04:01:08   3.39279   6.7285  103.1  33.7234   2.08
 17782.0 2025/06/20 04:31:08   3.39208   6.7139  102.9  33.7300   2.07
 17783.0 2025/06/20 05:01:08   3.39156   6.7015  102.8  33.7366   2.05
 17784.0 2025/06/20 05:31:08   3.39133   6.6962  102.5  33.7393   2.05
 17785.0 2025/06/20 06:01:08   3.39164   6.7041  102.3  33.7350   2.05
 17786.0 2025/06/20 06:31:08   3.39114   6.6921  102.0  33.7415   2.04
 17787.0 2025/06/20 07:01:08   3.39175   6.7075  101.9  33.7332   2.04
 17788.0 2025/06/20 07:31:08   3.39177   6.7106  101.5  33.7306   2.04
 17789.0 2025/06/20 08:01:08   3.39462   6.7761  101.5  33.6975   2.09
 17790.0 2025/06/20 08:31:08   3.39346   6.7488  101.1  33.7118   2.09
 17791.0 2025/06/20 09:01:08   3.39225   6.7202  101.0  33.7266   2.06
 17792.0 2025/06/20 09:31:08   3.39193   6.7136  100.9  33.7297   2.04
 17793.0 2025/06/20 10:01:08   3.39212   6.7172  101.0  33.7282   2.05
 17794.0 2025/06/20 10:31:08   3.39171   6.7083  100.6  33.7325   2.04
 17795.0 2025/06/20 11:01:08   3.39183   6.7118  101.1  33.7302   2.04
 17796.0 2025/06/20 11:31:08   3.39190   6.7130  101.2  33.7298   2.04
 17797.0 2025/06/20 12:01:08   3.39072   6.6827  101.3  33.7464   2.03
 17798.0 2025/06/20 12:31:08   3.38944   6.6440  101.5  33.7704   2.01
 17799.0 2025/06/20 13:01:08   3.39042   6.6717  101.9  33.7537   2.01
 17800.0 2025/06/20 13:31:08   3.39066   6.6783  102.0  33.7498   2.02
 17801.0 2025/06/20 14:01:08   3.39248   6.7215  102.4  33.7273   2.05
 17802.0 2025/06/20 14:31:08   3.39372   6.7529  102.4  33.7101   2.07
 17803.0 2025/06/20 15:01:08   3.39205   6.7110  102.3  33.7328   2.05
 17804.0 2025/06/20 15:31:08   3.39279   6.7301  102.3  33.7222   2.05
 17805.0 2025/06/20 16:01:08   3.39346   6.7429  102.5  33.7169   2.07
 17806.0 2025/06/20 16:31:08   3.39451   6.7485  102.4  33.7230   2.09
 17807.0 2025/06/20 17:01:08   3.39419   6.7426  102.4  33.7254   2.10
 17808.0 2025/06/20 17:31:08   3.39333   6.7260  102.1  33.7323   2.08
 17809.0 2025/06/20 18:01:08   3.39293   6.7367  102.0  33.7175   2.05
 17810.0 2025/06/20 18:31:08   3.39231   6.7212  101.8  33.7259   2.04
 17811.0 2025/06/20 19:01:08   3.39356   6.7512  101.7  33.7102   2.06
 17812.0 2025/06/20 19:31:08   3.39420   6.7653  101.5  33.7035   2.08
 17813.0 2025/06/20 20:01:08   3.39423   6.7687  101.3  33.7006   2.08
 17814.0 2025/06/20 20:31:08   3.39368   6.7562  101.2  33.7069   2.07
 17815.0 2025/06/20 21:01:08   3.39354   6.7525  101.2  33.7090   2.06
 17816.0 2025/06/20 21:31:08   3.39344   6.7501  101.2  33.7102   2.06
 17817.0 2025/06/20 22:01:08   3.39365   6.7551  101.3  33.7077   2.06
 17818.0 2025/06/20 22:31:08   3.39321   6.7443  101.2  33.7134   2.06
 17819.0 2025/06/20 23:01:08   3.39355   6.7518  101.5  33.7097   2.06
 17820.0 2025/06/20 23:31:08   3.39287   6.7339  101.6  33.7198   2.05
 17821.0 2025/06/21 00:01:08   3.39347   6.7475  101.9  33.7128   2.05
 17822.0 2025/06/21 00:31:08   3.39273   6.7289  102.1  33.7228   2.05
 17823.0 2025/06/21 01:01:08   3.39347   6.7460  102.4  33.7140   2.06
 17824.0 2025/06/21 01:31:08   3.39331   6.7406  102.6  33.7175   2.06
 17825.0 2025/06/21 02:01:08   3.39317   6.7380  102.9  33.7184   2.06
 17826.0 2025/06/21 02:31:08   3.39314   6.7371  103.0  33.7188   2.06
 17827.0 2025/06/21 03:01:08   3.39311   6.7353  103.2  33.7202   2.05
 17828.0 2025/06/21 03:31:08   3.39212   6.7040  103.1  33.7401   2.04
 17829.0 2025/06/21 04:01:08   3.39273   6.7230  103.4  33.7280   2.04
 17830.0 2025/06/21 04:31:08   3.39418   6.7606  103.5  33.7069   2.06
 17831.0 2025/06/21 05:01:08   3.39454   6.7705  103.3  33.7013   2.08
 17832.0 2025/06/21 05:31:08   3.39374   6.7516  103.0  33.7112   2.07
 17833.0 2025/06/21 06:01:08   3.39322   6.7398  102.8  33.7172   2.05
 17834.0 2025/06/21 06:31:08   3.39294   6.7324  102.5  33.7215   2.05
 17835.0 2025/06/21 07:01:08   3.39269   6.7269  102.2  33.7244   2.04
 17836.0 2025/06/21 07:31:08   3.39218   6.7153  101.9  33.7302   2.03
 17837.0 2025/06/21 08:01:08   3.39211   6.7139  101.6  33.7310   2.03
 17838.0 2025/06/21 08:31:08   3.39215   6.7147  101.3  33.7308   2.03
 17839.0 2025/06/21 09:01:08   3.39325   6.7417  100.9  33.7165   2.04
 17840.0 2025/06/21 09:31:08   3.39454   6.7738  100.8  33.6993   2.06
 17841.0 2025/06/21 10:01:08   3.39491   6.7812  100.7  33.6961   2.07
 17842.0 2025/06/21 10:31:08   3.39491   6.7814  100.5  33.6960   2.08
 17843.0 2025/06/21 11:01:08   3.39524   6.7887  100.5  33.6925   2.08
 17844.0 2025/06/21 11:31:08   3.39536   6.7915  100.6  33.6911   2.08
 17845.0 2025/06/21 12:01:08   3.39529   6.7901  100.7  33.6916   2.08
 17846.0 2025/06/21 12:31:08   3.39352   6.7484  100.8  33.7129   2.06
 17847.0 2025/06/21 13:01:08   3.39263   6.7232  101.0  33.7279   2.04
 17848.0 2025/06/21 13:31:08   3.39367   6.7500  101.5  33.7127   2.05
 17849.0 2025/06/21 14:01:08   3.39286   6.7288  101.5  33.7246   2.04
 17850.0 2025/06/21 14:31:08   3.39283   6.7273  101.7  33.7256   2.04
 17851.0 2025/06/21 15:01:08   3.39248   6.7159  101.9  33.7329   2.03
 17852.0 2025/06/21 15:31:08   3.39295   6.7294  102.0  33.7248   2.03
 17853.0 2025/06/21 16:01:08   3.39402   6.7577  102.3  33.7086   2.06
 17854.0 2025/06/21 16:31:08   3.39396   6.7567  102.4  33.7089   2.06
 17855.0 2025/06/21 17:01:08   3.39352   6.7445  102.4  33.7160   2.05
 17856.0 2025/06/21 17:31:08   3.39292   6.7256  102.4  33.7280   2.04
 17857.0 2025/06/21 18:01:08   3.39343   6.7439  102.4  33.7156   2.04
 17858.0 2025/06/21 18:31:08   3.39479   6.7748  102.4  33.7003   2.06
 17859.0 2025/06/21 19:01:08   3.39428   6.7615  102.1  33.7078   2.06
 17860.0 2025/06/21 19:31:08   3.39409   6.7577  102.0  33.7096   2.06
 17861.0 2025/06/21 20:01:08   3.39330   6.7385  101.7  33.7199   2.04
 17862.0 2025/06/21 20:31:08   3.39349   6.7426  101.7  33.7179   2.04
 17863.0 2025/06/21 21:01:08   3.39345   6.7443  101.5  33.7159   2.04
 17864.0 2025/06/21 21:31:08   3.39322   6.7406  101.4  33.7170   2.03
 17865.0 2025/06/21 22:01:08   3.39335   6.7426  101.4  33.7166   2.03
 17866.0 2025/06/21 22:31:08   3.39334   6.7426  101.3  33.7164   2.03
 17867.0 2025/06/21 23:01:08   3.39403   6.7584  101.4  33.7085   2.04
 17868.0 2025/06/21 23:31:08   3.39452   6.7693  101.5  33.7031   2.05
 17869.0 2025/06/22 00:01:08   3.39350   6.7461  101.5  33.7147   2.04
 17870.0 2025/06/22 00:31:08   3.39120   6.6774  101.6  33.7568   2.02
 17871.0 2025/06/22 01:01:08   3.39302   6.7180  102.0  33.7368   2.03
 17872.0 2025/06/22 01:31:08   3.39244   6.7064  102.3  33.7416   2.03
 17873.0 2025/06/22 02:01:08   3.39433   6.7440  102.6  33.7254   2.06
 17874.0 2025/06/22 02:31:08   3.39439   6.7449  102.8  33.7250   2.07
 17875.0 2025/06/22 03:01:08   3.39505   6.7680  103.1  33.7095   2.08
 17876.0 2025/06/22 03:31:08   3.39733   6.7995  103.3  33.7035   2.12
 17877.0 2025/06/22 04:01:08   3.39706   6.7962  103.3  33.7038   2.13
 17878.0 2025/06/22 04:31:08   3.39497   6.7569  103.2  33.7194   2.10
 17879.0 2025/06/22 05:01:08   3.39453   6.7508  103.3  33.7205   2.08
 17880.0 2025/06/22 05:31:08   3.39495   6.7632  103.3  33.7130   2.08
 17881.0 2025/06/22 06:01:08   3.39451   6.7530  103.2  33.7182   2.07
 17882.0 2025/06/22 06:31:08   3.39522   6.7665  103.1  33.7129   2.08
 17883.0 2025/06/22 07:01:08   3.39607   6.7858  102.8  33.7034   2.09
 17884.0 2025/06/22 07:31:08   3.39597   6.7855  102.5  33.7028   2.10
 17885.0 2025/06/22 08:01:08   3.39621   6.7929  102.2  33.6982   2.10
 17886.0 2025/06/22 08:31:08   3.39522   6.7804  101.6  33.6999   2.07
 17887.0 2025/06/22 09:01:08   3.39450   6.7659  101.2  33.7064   2.05
 17888.0 2025/06/22 09:31:08   3.39416   6.7601  101.1  33.7085   2.04
 17889.0 2025/06/22 10:01:08   3.39396   6.7570  100.8  33.7093   2.03
 17890.0 2025/06/22 10:31:08   3.39385   6.7544  100.6  33.7109   2.03
 17891.0 2025/06/22 11:01:08   3.39380   6.7541  100.4  33.7107   2.03
 17892.0 2025/06/22 11:31:08   3.39439   6.7681  100.3  33.7035   2.04
 17893.0 2025/06/22 12:01:08   3.39434   6.7661  100.2  33.7049   2.05
 17894.0 2025/06/22 12:31:08   3.39417   6.7629  100.3  33.7061   2.04
 17895.0 2025/06/22 13:01:08   3.39364   6.7495  100.4  33.7134   2.03
 17896.0 2025/06/22 13:31:08   3.39313   6.7377  100.6  33.7193   2.02
 17897.0 2025/06/22 14:01:08   3.39339   6.7429  100.9  33.7169   2.02
 17898.0 2025/06/22 14:31:08   3.39338   6.7413  101.0  33.7183   2.02
 17899.0 2025/06/22 15:01:08   3.39315   6.7347  101.3  33.7221   2.02
 17900.0 2025/06/22 15:31:08   3.39374   6.7470  101.7  33.7163   2.02
 17901.0 2025/06/22 16:01:08   3.39280   6.7154  101.9  33.7370   2.04
 17902.0 2025/06/22 16:31:08   3.39353   6.7335  102.2  33.7270   2.03
 17903.0 2025/06/22 17:01:08   3.39431   6.7533  102.3  33.7161   2.04
 17904.0 2025/06/22 17:31:08   3.39435   6.7584  102.3  33.7115   2.04
 17905.0 2025/06/22 18:01:08   3.39687   6.8103  102.6  33.6882   2.08
 17906.0 2025/06/22 18:31:08   3.39615   6.8023  102.5  33.6882   2.08
 17907.0 2025/06/22 19:01:08   3.39510   6.7807  102.5  33.6979   2.06
 17908.0 2025/06/22 19:31:08   3.39639   6.8056  102.7  33.6875   2.07
 17909.0 2025/06/22 20:01:08   3.39564   6.7887  102.3  33.6960   2.08
 17910.0 2025/06/22 20:31:08   3.39365   6.7485  101.9  33.7138   2.03
 17911.0 2025/06/22 21:01:08   3.39931   6.8528  102.1  33.6737   2.12
 17912.0 2025/06/22 21:31:08   3.39962   6.8632  101.9  33.6670   2.16
 17913.0 2025/06/22 22:01:08   3.39958   6.8678  101.8  33.6622   2.16
 17914.0 2025/06/22 22:31:08   3.39668   6.8093  101.3  33.6878   2.12
 17915.0 2025/06/22 23:01:08   3.39403   6.7553  101.5  33.7115   2.04
 17916.0 2025/06/22 23:31:08   3.39405   6.7562  101.5  33.7108   2.02
 17917.0 2025/06/23 00:01:08   3.39468   6.7693  101.6  33.7049   2.03
 17918.0 2025/06/23 00:31:08   3.39435   6.7607  101.3  33.7098   2.03
 17919.0 2025/06/23 01:01:08   3.39563   6.7905  102.0  33.6943   2.05
 17920.0 2025/06/23 01:31:08   3.39884   6.8566  102.1  33.6647   2.11
 17921.0 2025/06/23 02:01:08   3.39778   6.8327  102.2  33.6765   2.11
 17922.0 2025/06/23 02:31:08   3.39675   6.8124  102.4  33.6849   2.08
 17923.0 2025/06/23 03:01:08   3.39707   6.8196  102.8  33.6812   2.09
 17924.0 2025/06/23 03:31:08   3.39124   6.6812  102.9  33.7530   2.01
 17925.0 2025/06/23 04:01:08   3.39155   6.6883  103.3  33.7492   1.99
 17926.0 2025/06/23 04:31:08   3.39318   6.7327  103.4  33.7234   2.00
 17927.0 2025/06/23 05:01:08   3.39552   6.7847  103.7  33.6979   2.03
 17928.0 2025/06/23 05:31:08   3.39338   6.7376  103.4  33.7209   2.02
 17929.0 2025/06/23 06:01:08   3.39604   6.7956  103.7  33.6930   2.05
 17930.0 2025/06/23 06:31:08   3.39591   6.7930  103.5  33.6942   2.06
 17931.0 2025/06/23 07:01:08   3.39715   6.8197  103.4  33.6817   2.08
 17932.0 2025/06/23 07:31:08   3.39664   6.8063  103.1  33.6893   2.08
 17933.0 2025/06/23 08:01:08   3.39599   6.7972  102.7  33.6914   2.06
 17934.0 2025/06/23 08:31:08   3.39448   6.7675  102.4  33.7040   2.03
 17935.0 2025/06/23 09:01:08   3.39455   6.7689  102.0  33.7036   2.03
 17936.0 2025/06/23 09:31:08   3.39581   6.7937  101.8  33.6933   2.04
 17937.0 2025/06/23 10:01:08   3.39593   6.7975  101.2  33.6910   2.05
 17938.0 2025/06/23 10:31:08   3.39803   6.8393  100.9  33.6734   2.08
 17939.0 2025/06/23 11:01:08   3.39812   6.8411  100.6  33.6727   2.09
 17940.0 2025/06/23 11:31:08   3.39837   6.8458  100.3  33.6711   2.10
 17941.0 2025/06/23 12:01:08   3.39891   6.8562  100.2  33.6668   2.11
 17942.0 2025/06/23 12:31:08   3.39814   6.8446  100.0  33.6698   2.10
 17943.0 2025/06/23 13:01:08   3.39812   6.8442  100.3  33.6698   2.09
 17944.0 2025/06/23 13:31:08   3.39724   6.8270  100.2  33.6771   2.07
 17945.0 2025/06/23 14:01:08   3.39679   6.8171  100.2  33.6819   2.06
 17946.0 2025/06/23 14:31:08   3.39788   6.8388  100.6  33.6724   2.08
 17947.0 2025/06/23 15:01:08   3.39652   6.8113  100.7  33.6844   2.06
 17948.0 2025/06/23 15:31:08   3.39690   6.8173  100.8  33.6826   2.06
 17949.0 2025/06/23 16:01:08   3.39497   6.7819  101.5  33.6957   2.04
 17950.0 2025/06/23 16:31:08   3.39593   6.7967  101.7  33.6917   2.03
 17951.0 2025/06/23 17:01:08   3.39573   6.7917  102.0  33.6943   2.04
 17952.0 2025/06/23 17:31:08   3.39651   6.8073  102.2  33.6874   2.05
 17953.0 2025/06/23 18:01:08   3.39694   6.8086  102.4  33.6907   2.06
 17954.0 2025/06/23 18:31:08   3.39695   6.8128  102.6  33.6867   2.06
 17955.0 2025/06/23 19:01:08   3.39958   6.8675  102.7  33.6619   2.11
 17956.0 2025/06/23 19:31:08   3.39956   6.8686  102.7  33.6607   2.12
 17957.0 2025/06/23 20:01:08   3.39916   6.8609  102.7  33.6638   2.11
 17958.0 2025/06/23 20:31:08   3.39843   6.8426  102.5  33.6738   2.10
 17959.0 2025/06/23 21:01:08   3.39633   6.7985  102.3  33.6940   2.06
 17960.0 2025/06/23 21:31:08   3.39576   6.7909  102.3  33.6953   2.04
 17961.0 2025/06/23 22:01:08   3.39694   6.8171  102.1  33.6826   2.05
 17962.0 2025/06/23 22:31:08   3.39727   6.8235  102.0  33.6801   2.06
 17963.0 2025/06/23 23:01:08   3.39679   6.8118  101.8  33.6863   2.05
 17964.0 2025/06/23 23:31:08   3.39684   6.8124  101.7  33.6864   2.05
 17965.0 2025/06/24 00:01:08   3.39504   6.7768  101.4  33.7015   2.02
 17966.0 2025/06/24 00:31:08   3.39672   6.8094  101.7  33.6879   2.04
 17967.0 2025/06/24 01:01:08   3.39563   6.7884  101.7  33.6965   2.03
 17968.0 2025/06/24 01:31:08   3.39674   6.8096  101.7  33.6880   2.04
 17969.0 2025/06/24 02:01:08   3.39734   6.8212  102.0  33.6830   2.06
 17970.0 2025/06/24 02:31:08   3.39673   6.8091  102.1  33.6882   2.05
 17971.0 2025/06/24 03:01:08   3.39736   6.8214  102.3  33.6829   2.06
 17972.0 2025/06/24 03:31:08   3.39790   6.8306  102.6  33.6798   2.07
 17973.0 2025/06/24 04:01:08   3.39796   6.8329  102.9  33.6779   2.07
 17974.0 2025/06/24 04:31:08   3.39867   6.8466  103.3  33.6721   2.08
 17975.0 2025/06/24 05:01:08   3.39872   6.8480  103.4  33.6712   2.09
 17976.0 2025/06/24 05:31:08   3.39757   6.8237  103.6  33.6823   2.07
 17977.0 2025/06/24 06:01:08   3.39561   6.7851  103.6  33.6986   2.04
 17978.0 2025/06/24 06:31:08   3.39816   6.8353  103.9  33.6773   2.06
 17979.0 2025/06/24 07:01:08   3.40068   6.8753  103.8  33.6658   2.12
 17980.0 2025/06/24 07:31:08   3.40025   6.8702  103.6  33.6662   2.12
 17981.0 2025/06/24 08:01:08   3.39963   6.8611  103.4  33.6684   2.12
 17982.0 2025/06/24 08:31:08   3.40125   6.8810  103.1  33.6668   2.13
 17983.0 2025/06/24 09:01:08   3.40218   6.8996  102.8  33.6590   2.16
 17984.0 2025/06/24 09:31:08   3.40308   6.9185  102.4  33.6506   2.17
 17985.0 2025/06/24 10:01:08   3.40404   6.9382  101.9  33.6421   2.20
 17986.0 2025/06/24 10:31:08   3.39773   6.8240  101.2  33.6850   2.12
 17987.0 2025/06/24 11:01:08   3.39720   6.8187  101.1  33.6843   2.06
 17988.0 2025/06/24 11:31:08   3.39884   6.8518  100.7  33.6702   2.08
 17989.0 2025/06/24 12:01:08   3.39933   6.8618  100.3  33.6660   2.09
 17990.0 2025/06/24 12:31:08   3.39876   6.8500  100.2  33.6712   2.09
 17991.0 2025/06/24 13:01:08   3.39749   6.8257   99.9  33.6813   2.06
 17992.0 2025/06/24 13:31:08   3.39933   6.8641  100.0  33.6639   2.08
 17993.0 2025/06/24 14:01:08   3.39937   6.8630   99.9  33.6654   2.09
 17994.0 2025/06/24 14:31:08   3.39954   6.8663   99.9  33.6640   2.09
 17995.0 2025/06/24 15:01:08   3.39952   6.8670  100.1  33.6629   2.10
 17996.0 2025/06/24 15:31:08   3.40091   6.8959  100.5  33.6498   2.12
 17997.0 2025/06/24 16:01:08   3.40333   6.9428  100.9  33.6303   2.17
 17998.0 2025/06/24 16:31:08   3.40312   6.9384  101.3  33.6320   2.18
 17999.0 2025/06/24 17:01:08   3.40130   6.9010  101.7  33.6486   2.14
 18000.0 2025/06/24 17:31:08   3.40037   6.8825  102.1  33.6563   2.12
 18001.0 2025/06/24 18:01:08   3.40067   6.8880  102.0  33.6542   2.12
 18002.0 2025/06/24 18:31:08   3.40171   6.9076  102.4  33.6462   2.13
 18003.0 2025/06/24 19:01:08   3.40053   6.8850  102.5  33.6552   2.12
 18004.0 2025/06/24 19:31:08   3.40011   6.8758  102.7  33.6596   2.11
 18005.0 2025/06/24 20:01:08   3.39971   6.8673  102.8  33.6635   2.10
 18006.0 2025/06/24 20:31:08   3.39847   6.8418  102.7  33.6749   2.07
 18007.0 2025/06/24 21:01:08   3.39789   6.8305  102.8  33.6796   2.05
 18008.0 2025/06/24 21:31:08   3.39806   6.8321  102.6  33.6800   2.05
 18009.0 2025/06/24 22:01:08   3.40018   6.8750  102.9  33.6611   2.09
 18010.0 2025/06/24 22:31:08   3.40029   6.8798  102.4  33.6579   2.10
 18011.0 2025/06/24 23:01:08   3.40307   6.9373  102.2  33.6323   2.16
 18012.0 2025/06/24 23:31:08   3.40130   6.9006  101.9  33.6489   2.14
 18013.0 2025/06/25 00:01:08   3.40160   6.9068  101.8  33.6461   2.13
 18014.0 2025/06/25 00:31:08   3.40027   6.8798  101.7  33.6579   2.11
 18015.0 2025/06/25 01:01:08   3.40023   6.8797  101.6  33.6576   2.10
 18016.0 2025/06/25 01:31:08   3.39920   6.8582  101.4  33.6675   2.08
 18017.0 2025/06/25 02:01:08   3.40116   6.8987  101.7  33.6493   2.11
 18018.0 2025/06/25 02:31:08   3.40129   6.9011  101.7  33.6482   2.12
 18019.0 2025/06/25 03:01:08   3.40080   6.8882  101.8  33.6555   2.12
 18020.0 2025/06/25 03:31:08   3.40441   6.9634  102.3  33.6214   2.17
 18021.0 2025/06/25 04:01:08   3.40211   6.9148  102.1  33.6437   2.16
 18022.0 2025/06/25 04:31:08   3.40288   6.9266  102.7  33.6403   2.16
 18023.0 2025/06/25 05:01:08   3.40355   6.9416  103.0  33.6328   2.17
 18024.0 2025/06/25 05:31:08   3.40278   6.9200  103.1  33.6455   2.17
 18025.0 2025/06/25 06:01:08   3.40235   6.9097  103.4  33.6507   2.15
 18026.0 2025/06/25 06:31:08   3.40075   6.8813  103.5  33.6609   2.13
 18027.0 2025/06/25 07:01:08   3.40027   6.8729  103.8  33.6638   2.11
 18028.0 2025/06/25 07:31:08   3.40027   6.8728  103.8  33.6639   2.10
 18029.0 2025/06/25 08:01:08   3.40057   6.8796  103.8  33.6604   2.11
 18030.0 2025/06/25 08:31:08   3.40330   6.9307  103.7  33.6404   2.15
 18031.0 2025/06/25 09:01:08   3.40399   6.9452  103.6  33.6339   2.18
 18032.0 2025/06/25 09:31:08   3.40423   6.9506  102.9  33.6316   2.19
 18033.0 2025/06/25 10:01:08   3.40595   6.9851  102.8  33.6168   2.21
 18034.0 2025/06/25 10:31:08   3.40778   7.0183  102.3  33.6047   2.28
 18035.0 2025/06/25 11:01:08   3.40613   6.9842  101.6  33.6202   2.25
 18036.0 2025/06/25 11:31:08   3.40288   6.9227  101.3  33.6448   2.18
 18037.0 2025/06/25 12:01:08   3.40468   6.9598  101.1  33.6284   2.20
 18038.0 2025/06/25 12:31:08   3.40258   6.9244  100.4  33.6403   2.18
 18039.0 2025/06/25 13:01:08   3.40321   6.9429  100.0  33.6293   2.16
 18040.0 2025/06/25 13:31:08   3.40181   6.9129   99.9  33.6433   2.14
 18041.0 2025/06/25 14:01:08   3.40081   6.8911   99.7  33.6537   2.11
 18042.0 2025/06/25 14:31:08   3.40200   6.9123  100.0  33.6460   2.13
 18043.0 2025/06/25 15:01:08   3.39898   6.8517   99.7  33.6723   2.08
 18044.0 2025/06/25 15:31:08   3.39945   6.8620   99.8  33.6673   2.07
 18045.0 2025/06/25 16:01:08   3.39975   6.8675  100.1  33.6651   2.07
 18046.0 2025/06/25 16:31:08   3.40129   6.8991  100.2  33.6510   2.10
 18047.0 2025/06/25 17:01:08   3.40184   6.9104  100.8  33.6457   2.12
 18048.0 2025/06/25 17:31:08   3.40108   6.8945  101.2  33.6527   2.11
 18049.0 2025/06/25 18:01:08   3.40058   6.8835  101.5  33.6579   2.10
 18050.0 2025/06/25 18:31:08   3.40010   6.8718  101.8  33.6638   2.08
 18051.0 2025/06/25 19:01:08   3.40310   6.9348  102.4  33.6349   2.13
 18052.0 2025/06/25 19:31:08   3.40318   6.9359  102.5  33.6346   2.15
 18053.0 2025/06/25 20:01:08   3.40546   6.9799  102.8  33.6165   2.18
 18054.0 2025/06/25 20:31:08   3.40396   6.9516  102.7  33.6277   2.17
 18055.0 2025/06/25 21:01:08   3.40417   6.9555  102.9  33.6261   2.16
 18056.0 2025/06/25 21:31:08   3.40592   6.9924  102.8  33.6093   2.20
 18057.0 2025/06/25 22:01:08   3.40302   6.9319  102.7  33.6366   2.16
 18058.0 2025/06/25 22:31:08   3.40157   6.9009  102.7  33.6511   2.12
 18059.0 2025/06/25 23:01:08   3.39887   6.8441  102.5  33.6772   2.07
 18060.0 2025/06/25 23:31:08   3.40498   6.9771  102.8  33.6140   2.18
 18061.0 2025/06/26 00:01:08   3.40133   6.8980  102.0  33.6516   2.13
 18062.0 2025/06/26 00:31:08   3.40711   7.0135  102.2  33.6021   2.21
 18063.0 2025/06/26 01:01:08   3.40695   7.0109  101.7  33.6031   2.24
 18064.0 2025/06/26 01:31:08   3.40630   6.9993  101.6  33.6074   2.23
 18065.0 2025/06/26 02:01:08   3.40668   7.0043  101.7  33.6066   2.23
 18066.0 2025/06/26 02:31:08   3.40574   6.9873  101.5  33.6130   2.21
 18067.0 2025/06/26 03:01:08   3.40452   6.9599  101.5  33.6263   2.19
 18068.0 2025/06/26 03:31:08   3.40441   6.9568  101.8  33.6280   2.17
 18069.0 2025/06/26 04:01:08   3.40102   6.8904  101.8  33.6557   2.12
 18070.0 2025/06/26 04:31:08   3.40114   6.8936  102.3  33.6537   2.10
 18071.0 2025/06/26 05:01:08   3.40589   6.9849  102.6  33.6164   2.17
 18072.0 2025/06/26 05:31:08   3.40592   6.9846  102.9  33.6169   2.20
 18073.0 2025/06/26 06:01:08   3.40387   6.9446  102.9  33.6334   2.17
 18074.0 2025/06/26 06:31:08   3.40431   6.9542  103.3  33.6288   2.16
 18075.0 2025/06/26 07:01:08   3.40464   6.9615  103.5  33.6252   2.17
 18076.0 2025/06/26 07:31:08   3.40520   6.9726  103.6  33.6203   2.18
 18077.0 2025/06/26 08:01:08   3.40555   6.9790  103.7  33.6179   2.19
 18078.0 2025/06/26 08:31:08   3.40525   6.9721  103.6  33.6214   2.19
 18079.0 2025/06/26 09:01:08   3.40664   6.9989  103.7  33.6105   2.21
 18080.0 2025/06/26 09:31:08   3.41047   7.0769  103.7  33.5763   2.29
 18081.0 2025/06/26 10:01:08   3.40597   6.9865  103.1  33.6154   2.24
 18082.0 2025/06/26 10:31:08   3.40633   6.9945  102.9  33.6116   2.21
 18083.0 2025/06/26 11:01:08   3.40693   7.0079  102.5  33.6054   2.22
 18084.0 2025/06/26 11:31:08   3.40700   7.0102  102.1  33.6042   2.23
 18085.0 2025/06/26 12:01:08   3.40702   7.0108  101.7  33.6039   2.23
 18086.0 2025/06/26 12:31:08   3.40825   7.0322  101.3  33.5968   2.25
 18087.0 2025/06/26 13:01:08   3.40714   7.0092  100.8  33.6073   2.24
 18088.0 2025/06/26 13:31:08   3.40430   7.0391  100.4  33.5473   2.25
 18089.0 2025/06/26 14:01:08   3.40707   7.0164  100.0  33.5999   2.24
 18090.0 2025/06/26 14:31:08   3.40621   6.9917   99.8  33.6147   2.22
 18091.0 2025/06/26 15:01:08   3.40612   6.9969   99.8  33.6087   2.21
 18092.0 2025/06/26 15:31:08   3.40696   7.0123   99.9  33.6027   2.22
 18093.0 2025/06/26 16:01:08   3.40669   7.0069   99.8  33.6051   2.22
 18094.0 2025/06/26 16:31:08   3.40489   6.9731   99.9  33.6184   2.19
 18095.0 2025/06/26 17:01:08   3.40344   6.9416  100.2  33.6330   2.15
 18096.0 2025/06/26 17:31:08   3.40323   6.9326  100.4  33.6394   2.15
 18097.0 2025/06/26 18:01:08   3.40436   6.9583  101.0  33.6265   2.16
 18098.0 2025/06/26 18:31:08   3.40517   6.9721  101.3  33.6217   2.18
 18099.0 2025/06/26 19:01:08   3.40673   7.0033  101.7  33.6081   2.21
 18100.0 2025/06/26 19:31:08   3.40617   6.9923  102.0  33.6126   2.21
 18101.0 2025/06/26 20:01:08   3.40549   6.9789  102.4  33.6180   2.19
 18102.0 2025/06/26 20:31:08   3.40552   6.9800  102.6  33.6172   2.18
 18103.0 2025/06/26 21:01:08   3.40691   7.0078  102.8  33.6051   2.22
 18104.0 2025/06/26 21:31:08   3.40705   7.0127  103.0  33.6018   2.22
 18105.0 2025/06/26 22:01:08   3.40527   6.9732  102.9  33.6210   2.19
 18106.0 2025/06/26 22:31:08   3.40730   7.0187  103.0  33.5987   2.23
 18107.0 2025/06/26 23:01:08   3.40683   7.0089  102.8  33.6032   2.23
 18108.0 2025/06/26 23:31:08   3.40440   6.9573  102.6  33.6270   2.18
 18109.0 2025/06/27 00:01:08   3.40775   7.0262  102.4  33.5966   2.24
 18110.0 2025/06/27 00:31:08   3.40783   7.0283  102.3  33.5954   2.24
 18111.0 2025/06/27 01:01:08   3.40711   7.0140  101.9  33.6018   2.23
 18112.0 2025/06/27 01:31:08   3.40731   7.0194  102.1  33.5986   2.22
 18113.0 2025/06/27 02:01:08   3.40919   7.0573  101.8  33.5824   2.26
 18114.0 2025/06/27 02:31:08   3.40688   7.0106  101.4  33.6028   2.23
 18115.0 2025/06/27 03:01:08   3.40447   6.9578  101.3  33.6280   2.18
 18116.0 2025/06/27 03:31:08   3.40739   7.0204  101.5  33.5987   2.20
 18117.0 2025/06/27 04:01:08   3.41011   7.0708  101.8  33.5793   2.27
 18118.0 2025/06/27 04:31:08   3.40345   6.9456  101.5  33.6286   2.18
 18119.0 2025/06/27 05:01:08   3.40534   6.9748  101.9  33.6206   2.16
 18120.0 2025/06/27 05:31:08   3.40578   6.9834  102.1  33.6169   2.18
 18121.0 2025/06/27 06:01:08   3.40290   6.9263  102.6  33.6410   2.13
 18122.0 2025/06/27 06:31:08   3.40441   6.9535  102.8  33.6308   2.16
 18123.0 2025/06/27 07:01:08   3.40686   6.9977  102.9  33.6143   2.19
 18124.0 2025/06/27 07:31:08   3.40995   7.0579  103.3  33.5893   2.24
 18125.0 2025/06/27 08:01:08   3.41048   7.0696  103.6  33.5836   2.28
 18126.0 2025/06/27 08:31:08   3.40612   6.9908  103.4  33.6128   2.22
 18127.0 2025/06/27 09:01:08   3.40546   6.9752  103.7  33.6206   2.18
 18128.0 2025/06/27 09:31:08   3.40672   7.0015  103.9  33.6086   2.19
 18129.0 2025/06/27 10:01:08   3.40765   7.0225  103.6  33.5986   2.22
 18130.0 2025/06/27 10:31:08   3.41074   7.0804  103.5  33.5760   2.27
 18131.0 2025/06/27 11:01:08   3.41044   7.0770  103.0  33.5763   2.29
 18132.0 2025/06/27 11:31:08   3.41268   7.1165  102.7  33.5624   2.33
 18133.0 2025/06/27 12:01:08   3.41082   7.0809  102.2  33.5771   2.31
 18134.0 2025/06/27 12:31:08   3.40880   7.0372  102.1  33.5975   2.25
 18135.0 2025/06/27 13:01:08   3.40682   7.0083  101.4  33.6044   2.21
 18136.0 2025/06/27 13:31:08   3.40783   7.0283  101.1  33.5960   2.22
 18137.0 2025/06/27 14:01:08   3.41209   7.1153  100.9  33.5580   2.31
 18138.0 2025/06/27 14:31:08   3.41265   7.1257  100.4  33.5543   2.34
 18139.0 2025/06/27 15:01:08   3.41133   7.0988  100.0  33.5662   2.32
 18140.0 2025/06/27 15:31:08   3.41177   7.1109  100.0  33.5592   2.33
 18141.0 2025/06/27 16:01:08   3.41120   7.1002   99.8  33.5636   2.33
 18142.0 2025/06/27 16:31:08   3.40847   7.0432   99.7  33.5892   2.26
 18143.0 2025/06/27 17:01:08   3.40499   6.9706   99.9  33.6219   2.18
 18144.0 2025/06/27 17:31:08   3.40776   7.0289  100.3  33.5951   2.20
 18145.0 2025/06/27 18:01:08   3.40972   7.0685  100.5  33.5779   2.25
 18146.0 2025/06/27 18:31:08   3.40696   7.0108  100.6  33.6039   2.22
 18147.0 2025/06/27 19:01:08   3.40723   7.0160  101.1  33.6015   2.20
 18148.0 2025/06/27 19:31:08   3.40655   7.0019  101.5  33.6077   2.19
 18149.0 2025/06/27 20:01:08   3.40685   7.0062  101.9  33.6065   2.19
 18150.0 2025/06/27 20:31:08   3.41187   7.1099  102.3  33.5601   2.29
 18151.0 2025/06/27 21:01:08   3.41195   7.1110  102.4  33.5600   2.33
 18152.0 2025/06/27 21:31:08   3.41125   7.0943  102.7  33.5685   2.31
 18153.0 2025/06/27 22:01:08   3.41155   7.1005  102.9  33.5655   2.31
 18154.0 2025/06/27 22:31:08   3.41012   7.0766  102.9  33.5732   2.28
 18155.0 2025/06/27 23:01:08   3.41102   7.0943  103.0  33.5658   2.29
 18156.0 2025/06/27 23:31:08   3.41166   7.1080  102.9  33.5595   2.31
 18157.0 2025/06/28 00:01:08   3.41207   7.1171  102.8  33.5552   2.32
 18158.0 2025/06/28 00:31:08   3.41344   7.1464  102.6  33.5417   2.34
 18159.0 2025/06/28 01:01:08   3.41358   7.1473  102.4  33.5425   2.36
 18160.0 2025/06/28 01:31:08   3.41206   7.1172  102.1  33.5553   2.33
 18161.0 2025/06/28 02:01:08   3.41154   7.1064  101.9  33.5601   2.31
 18162.0 2025/06/28 02:31:08   3.41175   7.1107  101.6  33.5585   2.31
 18163.0 2025/06/28 03:01:08   3.41145   7.1038  101.6  33.5618   2.30
 18164.0 2025/06/28 03:31:08   3.41022   7.0774  101.4  33.5743   2.27
 18165.0 2025/06/28 04:01:08   3.40911   7.0507  101.4  33.5881   2.24
 18166.0 2025/06/28 04:31:08   3.40911   7.0506  101.5  33.5882   2.23
 18167.0 2025/06/28 05:01:08   3.40812   7.0321  101.4  33.5954   2.21
 18168.0 2025/06/28 05:31:08   3.40405   6.9438  101.6  33.6368   2.14
 18169.0 2025/06/28 06:01:08   3.40186   6.8983  101.9  33.6572   2.08
 18170.0 2025/06/28 06:31:08   3.40644   6.9897  102.7  33.6178   2.15
 18171.0 2025/06/28 07:01:08   3.40800   7.0234  102.4  33.6020   2.19
 18172.0 2025/06/28 07:31:08   3.41134   7.0920  102.9  33.5715   2.26
 18173.0 2025/06/28 08:01:08   3.41204   7.1068  102.9  33.5648   2.29
 18174.0 2025/06/28 08:31:08   3.41198   7.1070  103.2  33.5637   2.30
 18175.0 2025/06/28 09:01:08   3.41444   7.1571  103.8  33.5417   2.34
 18176.0 2025/06/28 09:31:08   3.41530   7.1733  103.5  33.5355   2.37
 18177.0 2025/06/28 10:01:08   3.41422   7.1516  103.3  33.5448   2.36
 18178.0 2025/06/28 10:31:08   3.41550   7.1751  103.6  33.5357   2.37
 18179.0 2025/06/28 11:01:08   3.42095   7.2815  103.4  33.4921   2.51
 18180.0 2025/06/28 11:31:08   3.42473   7.3709  103.2  33.4469   2.57
 18181.0 2025/06/28 12:01:08   3.41922   7.2495  102.9  33.5045   2.50
 18182.0 2025/06/28 12:31:08   3.42213   7.3097  102.6  33.4780   2.53
 18183.0 2025/06/28 13:01:08   3.42385   7.3486  102.2  33.4592   2.59
 18184.0 2025/06/28 13:31:08   3.42288   7.3262  101.9  33.4705   2.57
 18185.0 2025/06/28 14:01:08   3.42386   7.3467  101.4  33.4616   2.58
 18186.0 2025/06/28 14:31:08   3.42547   7.3830  101.0  33.4442   2.61
 18187.0 2025/06/28 15:01:08   3.41548   7.1815  100.5  33.5309   2.46
 18188.0 2025/06/28 15:31:08   3.41575   7.1881  100.4  33.5274   2.39
 18189.0 2025/06/28 16:01:08   3.41423   7.1638  100.0  33.5346   2.37
 18190.0 2025/06/28 16:31:08   3.41531   7.1884  100.0  33.5226   2.38
 18191.0 2025/06/28 17:01:08   3.41558   7.1946  100.0  33.5195   2.39
 18192.0 2025/06/28 17:31:08   3.41438   7.1666  100.0  33.5336   2.37
 18193.0 2025/06/28 18:01:08   3.41299   7.1318  100.2  33.5521   2.33
 18194.0 2025/06/28 18:31:08   3.41225   7.1162  100.3  33.5591   2.31
 18195.0 2025/06/28 19:01:08   3.41175   7.1045  100.8  33.5649   2.29
 18196.0 2025/06/28 19:31:08   3.41429   7.1621  101.2  33.5363   2.34
 18197.0 2025/06/28 20:01:08   3.41469   7.1730  101.5  33.5300   2.36
 18198.0 2025/06/28 20:31:08   3.41503   7.1817  101.8  33.5251   2.37
 18199.0 2025/06/28 21:01:08   3.41516   7.1826  102.1  33.5256   2.37
 18200.0 2025/06/28 21:31:08   3.41554   7.1908  102.2  33.5217   2.38
 18201.0 2025/06/28 22:01:08   3.41458   7.1698  102.6  33.5315   2.36
 18202.0 2025/06/28 22:31:08   3.41441   7.1659  102.8  33.5332   2.36
 18203.0 2025/06/28 23:01:08   3.41395   7.1566  102.9  33.5371   2.34
 18204.0 2025/06/28 23:31:08   3.41332   7.1420  103.0  33.5444   2.33
 18205.0 2025/06/29 00:01:08   3.41211   7.1174  102.8  33.5553   2.30
 18206.0 2025/06/29 00:31:08   3.41289   7.1336  102.8  33.5480   2.31
 18207.0 2025/06/29 01:01:08   3.41266   7.1279  102.6  33.5511   2.31
 18208.0 2025/06/29 01:31:08   3.41471   7.1670  102.6  33.5356   2.34
 18209.0 2025/06/29 02:01:08   3.41881   7.2502  102.4  33.4996   2.43
 18210.0 2025/06/29 02:31:08   3.41880   7.2491  102.3  33.5006   2.45
 18211.0 2025/06/29 03:01:08   3.41860   7.2445  101.8  33.5031   2.45
 18212.0 2025/06/29 03:31:08   3.41316   7.1351  101.5  33.5502   2.34
 18213.0 2025/06/29 04:01:08   3.41402   7.1532  101.4  33.5421   2.33
 18214.0 2025/06/29 04:31:08   3.41521   7.1813  101.5  33.5277   2.36
 18215.0 2025/06/29 05:01:08   3.41603   7.1945  101.6  33.5237   2.38
 18216.0 2025/06/29 05:31:08   3.41847   7.2496  101.9  33.4967   2.42
 18217.0 2025/06/29 06:01:08   3.41652   7.2046  101.8  33.5192   2.40
 18218.0 2025/06/29 06:31:08   3.41444   7.1647  101.6  33.5354   2.36
 18219.0 2025/06/29 07:01:08   3.40862   7.0435  101.8  33.5896   2.24
 18220.0 2025/06/29 07:31:08   3.41040   7.0770  102.2  33.5761   2.23
 18221.0 2025/06/29 08:01:08   3.41172   7.1024  102.6  33.5658   2.26
 18222.0 2025/06/29 08:31:08   3.41212   7.1090  102.7  33.5636   2.27
 18223.0 2025/06/29 09:01:08   3.41236   7.1137  102.8  33.5616   2.28
 18224.0 2025/06/29 09:31:08   3.41418   7.1501  102.9  33.5460   2.31
 18225.0 2025/06/29 10:01:08   3.41431   7.1539  103.3  33.5435   2.33
 18226.0 2025/06/29 10:31:08   3.41582   7.1859  103.3  33.5290   2.36
 18227.0 2025/06/29 11:01:08   3.41332   7.1381  103.0  33.5483   2.33
 18228.0 2025/06/29 11:31:08   3.42052   7.2832  103.4  33.4857   2.43
 18229.0 2025/06/29 12:01:08   3.42116   7.2965  103.0  33.4801   2.49
 18230.0 2025/06/29 12:31:08   3.42006   7.2736  102.7  33.4904   2.48
 18231.0 2025/06/29 13:01:08   3.42095   7.2922  102.8  33.4821   2.49
 18232.0 2025/06/29 13:31:08   3.41763   7.2279  102.3  33.5085   2.44
 18233.0 2025/06/29 14:01:08   3.41701   7.2142  101.8  33.5152   2.40
 18234.0 2025/06/29 14:31:08   3.41613   7.1923  101.5  33.5271   2.38
 18235.0 2025/06/29 15:01:08   3.41933   7.2542  101.3  33.5020   2.43
 18236.0 2025/06/29 15:31:08   3.41870   7.2482  100.9  33.5011   2.44
 18237.0 2025/06/29 16:01:08   3.41600   7.1917  100.5  33.5266   2.38
 18238.0 2025/06/29 16:31:08   3.41602   7.2014  100.4  33.5176   2.37
 18239.0 2025/06/29 17:01:08   3.41472   7.1766  100.2  33.5275   2.35
 18240.0 2025/06/29 17:31:08   3.41617   7.2065  100.3  33.5142   2.37
 18241.0 2025/06/29 18:01:08   3.41506   7.1825  100.2  33.5255   2.36
 18242.0 2025/06/29 18:31:08   3.41575   7.1943  100.5  33.5213   2.37
 18243.0 2025/06/29 19:01:08   3.41518   7.1845  100.5  33.5247   2.36
 18244.0 2025/06/29 19:31:08   3.41513   7.1832  100.9  33.5253   2.35
 18245.0 2025/06/29 20:01:08   3.41455   7.1672  101.1  33.5343   2.33
 18246.0 2025/06/29 20:31:08   3.41607   7.1948  101.5  33.5239   2.34
 18247.0 2025/06/29 21:01:08   3.41447   7.1673  101.8  33.5330   2.34
 18248.0 2025/06/29 21:31:08   3.41687   7.2076  102.2  33.5199   2.37
 18249.0 2025/06/29 22:01:08   3.41479   7.1741  102.2  33.5298   2.35
 18250.0 2025/06/29 22:31:08   3.41511   7.1815  102.7  33.5258   2.34
 18251.0 2025/06/29 23:01:08   3.41602   7.1997  102.9  33.5180   2.36
 18252.0 2025/06/29 23:31:08   3.41672   7.2077  103.0  33.5178   2.38
 18253.0 2025/06/30 00:01:08   3.41675   7.2130  103.0  33.5129   2.38
 18254.0 2025/06/30 00:31:08   3.41535   7.1842  102.9  33.5258   2.36
 18255.0 2025/06/30 01:01:08   3.41416   7.1599  102.9  33.5363   2.33
 18256.0 2025/06/30 01:31:08   3.41658   7.2103  103.0  33.5137   2.37
 18257.0 2025/06/30 02:01:08   3.41552   7.1890  102.7  33.5229   2.36
 18258.0 2025/06/30 02:31:08   3.41381   7.1510  102.3  33.5414   2.32
 18259.0 2025/06/30 03:01:08   3.41347   7.1452  102.2  33.5433   2.29
 18260.0 2025/06/30 03:31:08   3.41886   7.2527  102.0  33.4979   2.39
 18261.0 2025/06/30 04:01:08   3.41924   7.2581  101.9  33.4969   2.43
 18262.0 2025/06/30 04:31:08   3.41971   7.2694  101.5  33.4913   2.43
 18263.0 2025/06/30 05:01:08   3.41825   7.2461  101.1  33.4982   2.42
 18264.0 2025/06/30 05:31:08   3.41888   7.2574  101.4  33.4940   2.42
 18265.0 2025/06/30 06:01:08   3.41742   7.2333  101.1  33.5014   2.40
 18266.0 2025/06/30 06:31:08   3.41610   7.1959  101.8  33.5230   2.41
 18267.0 2025/06/30 07:01:08   3.41424   7.1626  101.9  33.5351   2.31
 18268.0 2025/06/30 07:31:08   3.41325   7.1418  101.7  33.5445   2.30
 18269.0 2025/06/30 08:01:08   3.41329   7.1393  102.0  33.5473   2.29
 18270.0 2025/06/30 08:31:08   3.41326   7.1368  102.2  33.5492   2.28
 18271.0 2025/06/30 09:01:08   3.41555   7.1821  102.5  33.5301   2.32
 18272.0 2025/06/30 09:31:08   3.41528   7.1805  102.7  33.5286   2.33
 18273.0 2025/06/30 10:01:08   3.41498   7.1716  102.7  33.5340   2.33
 18274.0 2025/06/30 10:31:08   3.41664   7.2061  102.8  33.5185   2.37
 18275.0 2025/06/30 11:01:08   3.41880   7.2550  103.1  33.4945   2.41
 18276.0 2025/06/30 11:31:08   3.42047   7.2909  103.0  33.4779   2.46
 18277.0 2025/06/30 12:01:08   3.42033   7.2823  102.8  33.4849   2.46
 18278.0 2025/06/30 12:31:08   3.42085   7.2851  102.9  33.4878   2.47
 18279.0 2025/06/30 13:01:08   3.42365   7.3408  102.8  33.4643   2.52
 18280.0 2025/06/30 13:31:08   3.42127   7.2958  102.4  33.4821   2.51
 18281.0 2025/06/30 14:01:08   3.42289   7.3284  102.3  33.4684   2.51
 18282.0 2025/06/30 14:31:08   3.42250   7.3193  101.9  33.4731   2.52
 18283.0 2025/06/30 15:01:08   3.42237   7.3202  101.7  33.4710   2.51
 18284.0 2025/06/30 15:31:08   3.42161   7.3055  101.3  33.4771   2.50
 18285.0 2025/06/30 16:01:08   3.42148   7.3020  101.1  33.4791   2.49
 18286.0 2025/06/30 16:31:08   3.42115   7.2970  100.9  33.4805   2.48
 18287.0 2025/06/30 17:01:08   3.42083   7.2906  100.7  33.4833   2.48
 18288.0 2025/06/30 17:31:08   3.41900   7.2509  100.7  33.5018   2.44
 18289.0 2025/06/30 18:01:08   3.41576   7.1806  100.3  33.5349   2.36
 18290.0 2025/06/30 18:31:08   3.41693   7.1974  100.4  33.5313   2.36
 18291.0 2025/06/30 19:01:08   3.41488   7.1587  100.5  33.5465   2.33
 18292.0 2025/06/30 19:31:08   3.41457   7.1539  100.7  33.5476   2.31
 18293.0 2025/06/30 20:01:08   3.41439   7.1520  100.8  33.5475   2.30
 18294.0 2025/06/30 20:31:08   3.41793   7.2173  101.5  33.5224   2.37
 18295.0 2025/06/30 21:01:08   3.41925   7.2301  101.4  33.5243   2.41
 18296.0 2025/06/30 21:31:08   3.41801   7.2078  101.7  33.5323   2.40
 18297.0 2025/06/30 22:01:08   3.41028   7.0622  101.9  33.5894   2.26
 18298.0 2025/06/30 22:31:08   3.40948   7.0472  102.2  33.5952   2.19
 18299.0 2025/06/30 23:01:08   3.41651   7.1836  102.9  33.5390   2.30
 18300.0 2025/06/30 23:31:08   3.41875   7.2254  102.9  33.5228   2.39
 18301.0 2025/07/01 00:01:08   3.42066   7.2482  102.9  33.5214   2.44
 18302.0 2025/07/01 00:31:08   3.42076   7.2472  103.0  33.5235   2.45
 18303.0 2025/07/01 01:01:08   3.42625   7.3412  103.4  33.4920   2.54
 18304.0 2025/07/01 01:31:08   3.42643   7.3365  102.9  33.4986   2.59
 18305.0 2025/07/01 02:01:08   3.42590   7.3232  102.7  33.5058   2.58
 18306.0 2025/07/01 02:31:08   3.42702   7.3471  102.7  33.4949   2.59
 18307.0 2025/07/01 03:01:08   3.42782   7.3590  102.5  33.4922   2.61
 18308.0 2025/07/01 03:31:08   3.42479   7.3046  102.0  33.5122   2.57
 18309.0 2025/07/01 04:01:08   3.42516   7.3105  102.0  33.5105   2.57
 18310.0 2025/07/01 04:31:08   3.41711   7.1980  102.0  33.5319   2.43
 18311.0 2025/07/01 05:01:08   3.41775   7.2188  101.8  33.5189   2.38
 18312.0 2025/07/01 05:31:08   3.42014   7.2398  101.6  33.5245   2.43
 18313.0 2025/07/01 06:01:08   3.42433   7.2861  101.4  33.5254   2.52
 18314.0 2025/07/01 06:31:08   3.42414   7.2787  101.4  33.5305   2.53
 18315.0 2025/07/01 07:01:08   3.42636   7.3077  101.5  33.5265   2.57
 18316.0 2025/07/01 07:31:08   3.42448   7.2726  101.3  33.5401   2.56
 18317.0 2025/07/01 08:01:08   3.42150   7.2205  101.3  33.5582   2.49
 18318.0 2025/07/01 08:31:08   3.42282   7.2365  101.6  33.5570   2.49
 18319.0 2025/07/01 09:01:08   3.41790   7.1362  101.7  33.6008   2.42
 18320.0 2025/07/01 09:31:08   3.42433   7.2638  102.4  33.5465   2.49
 18321.0 2025/07/01 10:01:08   3.42395   7.2588  102.1  33.5473   2.53
 18322.0 2025/07/01 10:31:08   3.41732   7.1345  102.2  33.5959   2.41
 18323.0 2025/07/01 11:01:08   3.41912   7.1591  102.6  33.5912   2.41
 18324.0 2025/07/01 11:31:08   3.41679   7.1452  103.0  33.5792   2.37
 18325.0 2025/07/01 12:01:08   3.41482   7.1162  102.7  33.5860   2.31
 18326.0 2025/07/01 12:31:08   3.42142   7.2256  103.1  33.5515   2.42
 18327.0 2025/07/01 13:01:08   3.42729   7.3112  103.1  33.5324   2.57
 18328.0 2025/07/01 13:31:08   3.42586   7.2743  102.7  33.5528   2.60
 18329.0 2025/07/01 14:01:08   3.42325   7.2228  102.5  33.5745   2.56
 18330.0 2025/07/01 14:31:08   3.42418   7.2267  102.2  33.5810   2.55
 18331.0 2025/07/01 15:01:08   3.42499   7.2324  102.0  33.5844   2.57
 18332.0 2025/07/01 15:31:08   3.42581   7.2517  102.0  33.5746   2.60
 18333.0 2025/07/01 16:01:08   3.42747   7.2878  101.7  33.5577   2.63
 18334.0 2025/07/01 16:31:08   3.42686   7.2564  101.2  33.5817   2.64
 18335.0 2025/07/01 17:01:08   3.42756   7.2644  101.1  33.5817   2.67
 18336.0 2025/07/01 17:31:08   3.42756   7.2625  101.0  33.5836   2.68
 18337.0 2025/07/01 18:01:08   3.42553   7.2201  100.7  33.6028   2.63
 18338.0 2025/07/01 18:31:08   3.42642   7.2254  100.8  33.6073   2.65
 18339.0 2025/07/01 19:01:08   3.42664   7.2304  100.7  33.6049   2.67
 18340.0 2025/07/01 19:31:08   3.42794   7.2649  100.9  33.5854   2.68
 18341.0 2025/07/01 20:01:08   3.42545   7.2235  100.8  33.5986   2.59
 18342.0 2025/07/01 20:31:08   3.42667   7.2256  101.1  33.6097   2.62
 18343.0 2025/07/01 21:01:08   3.42540   7.2026  101.2  33.6183   2.62
 18344.0 2025/07/01 21:31:08   3.42590   7.2139  101.5  33.6125   2.59
 18345.0 2025/07/01 22:01:08   3.42306   7.1676  101.6  33.6266   2.54
 18346.0 2025/07/01 22:31:08   3.42127   7.1393  102.0  33.6344   2.49
 18347.0 2025/07/01 23:01:08   3.42450   7.1840  102.0  33.6261   2.52
 18348.0 2025/07/01 23:31:08   3.42494   7.2027  102.5  33.6124   2.56
 18349.0 2025/07/02 00:01:08   3.42303   7.1757  102.6  33.6179   2.53
 18350.0 2025/07/02 00:31:08   3.42454   7.1853  102.9  33.6248   2.57
 18351.0 2025/07/02 01:01:08   3.42587   7.2086  102.8  33.6167   2.58
 18352.0 2025/07/02 01:31:08   3.42740   7.2337  103.0  33.6088   2.66
 18353.0 2025/07/02 02:01:08   3.42818   7.2793  103.2  33.5730   2.72
 18354.0 2025/07/02 02:31:08   3.42793   7.2800  103.0  33.5696   2.73
 18355.0 2025/07/02 03:01:08   3.42613   7.2357  102.6  33.5933   2.69
 18356.0 2025/07/02 03:31:08   3.42556   7.2148  102.5  33.6074   2.68
 18357.0 2025/07/02 04:01:08   3.42567   7.2191  102.4  33.6045   2.68
 18358.0 2025/07/02 04:31:08   3.42607   7.2143  102.1  33.6137   2.70
 18359.0 2025/07/02 05:01:08   3.42589   7.2174  101.9  33.6087   2.72
 18360.0 2025/07/02 05:31:08   3.42579   7.2186  101.7  33.6066   2.72
 18361.0 2025/07/02 06:01:08   3.42477   7.1940  101.5  33.6195   2.71
 18362.0 2025/07/02 06:31:08   3.42402   7.1800  101.4  33.6250   2.68
 18363.0 2025/07/02 07:01:08   3.42157   7.1591  101.3  33.6188   2.59
 18364.0 2025/07/02 07:31:08   3.42364   7.1871  101.3  33.6140   2.69
 18365.0 2025/07/02 08:01:08   3.42315   7.1762  101.2  33.6193   2.71
 18366.0 2025/07/02 08:31:08   3.42257   7.1633  101.3  33.6255   2.66
 18367.0 2025/07/02 09:01:08   3.42224   7.1504  101.3  33.6345   2.64
 18368.0 2025/07/02 09:31:08   3.42387   7.1463  101.6  33.6560   2.66
 18369.0 2025/07/02 10:01:08   3.42230   7.1227  101.6  33.6619   2.62
 18370.0 2025/07/02 10:31:08   3.42317   7.1364  101.9  33.6580   2.63
 18371.0 2025/07/02 11:01:08   3.42361   7.1440  102.0  33.6553   2.64
 18372.0 2025/07/02 11:31:08   3.42287   7.1296  102.0  33.6613   2.61
 18373.0 2025/07/02 12:01:08   3.42364   7.1531  102.3  33.6467   2.61
 18374.0 2025/07/02 12:31:08   3.42442   7.1670  102.3  33.6416   2.63
 18375.0 2025/07/02 13:01:08   3.42103   7.1169  102.1  33.6535   2.55
 18376.0 2025/07/02 13:31:08   3.41969   7.0999  102.5  33.6553   2.46
 18377.0 2025/07/02 14:01:08   3.41800   7.0693  102.4  33.6667   2.42
 18378.0 2025/07/02 14:31:08   3.41988   7.1073  102.6  33.6501   2.44
 18379.0 2025/07/02 15:01:08   3.42019   7.1090  102.4  33.6519   2.47
 18380.0 2025/07/02 15:31:08   3.42112   7.1043  102.0  33.6669   2.59
 18381.0 2025/07/02 16:01:08   3.42148   7.1266  101.9  33.6491   2.66
 18382.0 2025/07/02 16:31:08   3.42112   7.1129  101.7  33.6585   2.66
 18383.0 2025/07/02 17:01:08   3.42082   7.1051  101.5  33.6631   2.62
 18384.0 2025/07/02 17:31:08   3.42027   7.0973  101.3  33.6648   2.59
 18385.0 2025/07/02 18:01:08   3.42063   7.0954  101.2  33.6705   2.58
 18386.0 2025/07/02 18:31:08   3.42098   7.0952  101.1  33.6746   2.56
 18387.0 2025/07/02 19:01:08   3.42064   7.0902  101.0  33.6758   2.55
 18388.0 2025/07/02 19:31:08   3.42024   7.0894  101.0  33.6723   2.54
 18389.0 2025/07/02 20:01:08   3.42057   7.0958  101.1  33.6697   2.55
 18390.0 2025/07/02 20:31:08   3.41932   7.0883  101.1  33.6632   2.51
 18391.0 2025/07/02 21:01:08   3.42017   7.0919  101.2  33.6690   2.53
 18392.0 2025/07/02 21:31:08   3.42172   7.1081  101.4  33.6700   2.60
 18393.0 2025/07/02 22:01:08   3.42160   7.0939  101.5  33.6825   2.56
 18394.0 2025/07/02 22:31:08   3.42221   7.0939  101.7  33.6890   2.55
 18395.0 2025/07/02 23:01:08   3.42248   7.0998  102.0  33.6861   2.59
 18396.0 2025/07/02 23:31:08   3.42121   7.0708  102.3  33.7005   2.56
 18397.0 2025/07/03 00:01:08   3.42231   7.0974  102.6  33.6862   2.57
 18398.0 2025/07/03 00:31:08   3.42305   7.1152  102.7  33.6770   2.60
 18399.0 2025/07/03 01:01:08   3.42310   7.1177  102.9  33.6750   2.61
 18400.0 2025/07/03 01:31:08   3.42279   7.1138  102.8  33.6755   2.60
 18401.0 2025/07/03 02:01:08   3.42251   7.1083  102.9  33.6777   2.59
 18402.0 2025/07/03 02:31:08   3.42320   7.1112  102.9  33.6825   2.61
 18403.0 2025/07/03 03:01:08   3.42304   7.1095  102.9  33.6824   2.61
 18404.0 2025/07/03 03:31:08   3.42319   7.1148  102.8  33.6789   2.61
 18405.0 2025/07/03 04:01:08   3.42374   7.1356  102.6  33.6646   2.64
 18406.0 2025/07/03 04:31:08   3.42317   7.1091  102.4  33.6843   2.62
 18407.0 2025/07/03 05:01:08   3.42221   7.0973  102.2  33.6855   2.59
 18408.0 2025/07/03 05:31:08   3.42070   7.0730  102.0  33.6928   2.54
 18409.0 2025/07/03 06:01:08   3.42132   7.0840  101.9  33.6889   2.55
 18410.0 2025/07/03 06:31:08   3.42080   7.0696  101.6  33.6974   2.53
 18411.0 2025/07/03 07:01:08   3.42100   7.0739  101.5  33.6955   2.53
 18412.0 2025/07/03 07:31:08   3.41945   7.0506  101.4  33.7014   2.49
 18413.0 2025/07/03 08:01:08   3.41803   7.0459  101.2  33.6905   2.45
 18414.0 2025/07/03 08:31:08   3.41777   7.0370  101.2  33.6964   2.43
 18415.0 2025/07/03 09:01:08   3.41683   7.0322  101.2  33.6907   2.41
 18416.0 2025/07/03 09:31:08   3.41790   7.0476  101.3  33.6873   2.43
 18417.0 2025/07/03 10:01:08   3.41889   7.0610  101.2  33.6851   2.47
 18418.0 2025/07/03 10:31:08   3.42142   7.0890  101.4  33.6853   2.54
 18419.0 2025/07/03 11:01:08   3.42051   7.0742  101.5  33.6899   2.53
 18420.0 2025/07/03 11:31:08   3.42189   7.0883  101.7  33.6910   2.56
 18421.0 2025/07/03 12:01:08   3.42112   7.0584  101.8  33.7118   2.61
 18422.0 2025/07/03 12:31:08   3.42133   7.0591  101.9  33.7134   2.61
 18423.0 2025/07/03 13:01:08   3.42139   7.0623  102.1  33.7108   2.61
 18424.0 2025/07/03 13:31:08   3.42130   7.0543  102.1  33.7176   2.60
 18425.0 2025/07/03 14:01:08   3.42135   7.0574  102.2  33.7150   2.59
 18426.0 2025/07/03 14:31:08   3.42213   7.0788  102.4  33.7026   2.59
 18427.0 2025/07/03 15:01:08   3.42145   7.0600  102.2  33.7137   2.59
 18428.0 2025/07/03 15:31:08   3.42163   7.0660  102.2  33.7098   2.59
 18429.0 2025/07/03 16:01:08   3.42151   7.0620  102.1  33.7124   2.59
 18430.0 2025/07/03 16:31:08   3.42150   7.0595  102.0  33.7148   2.57
 18431.0 2025/07/03 17:01:08   3.42138   7.0572  101.9  33.7158   2.57
 18432.0 2025/07/03 17:31:08   3.42118   7.0520  101.8  33.7188   2.59
 18433.0 2025/07/03 18:01:08   3.42115   7.0510  101.6  33.7194   2.59
 18434.0 2025/07/03 18:31:08   3.42005   7.0417  101.5  33.7166   2.53
 18435.0 2025/07/03 19:01:08   3.42063   7.0445  101.4  33.7202   2.52
 18436.0 2025/07/03 19:31:08   3.42052   7.0425  101.3  33.7210   2.52
 18437.0 2025/07/03 20:01:08   3.42074   7.0419  101.3  33.7240   2.52
 18438.0 2025/07/03 20:31:08   3.42078   7.0443  101.3  33.7221   2.53
 18439.0 2025/07/03 21:01:08   3.42037   7.0394  101.3  33.7225   2.51
 18440.0 2025/07/03 21:31:08   3.42017   7.0365  101.4  33.7230   2.49
 18441.0 2025/07/03 22:01:08   3.41993   7.0370  101.5  33.7199   2.48
 18442.0 2025/07/03 22:31:08   3.41986   7.0355  101.7  33.7205   2.48
 18443.0 2025/07/03 23:01:08   3.42034   7.0369  101.9  33.7243   2.49
 18444.0 2025/07/03 23:31:08   3.41977   7.0351  102.1  33.7197   2.47
 18445.0 2025/07/04 00:01:08   3.41960   7.0341  102.3  33.7187   2.46
 18446.0 2025/07/04 00:31:08   3.41991   7.0352  102.4  33.7210   2.47
 18447.0 2025/07/04 01:01:08   3.42087   7.0309  102.6  33.7356   2.49
 18448.0 2025/07/04 01:31:08   3.42074   7.0213  102.7  33.7435   2.50
 18449.0 2025/07/04 02:01:08   3.42082   7.0271  102.9  33.7386   2.51
 18450.0 2025/07/04 02:31:08   3.42070   7.0327  102.9  33.7317   2.51
 18451.0 2025/07/04 03:01:08   3.42072   7.0296  103.0  33.7350   2.52
 18452.0 2025/07/04 03:31:08   3.42073   7.0314  103.0  33.7333   2.53
 18453.0 2025/07/04 04:01:08   3.42051   7.0347  102.9  33.7278   2.52
 18454.0 2025/07/04 04:31:08   3.42073   7.0314  102.7  33.7335   2.53
 18455.0 2025/07/04 05:01:08   3.42061   7.0231  102.5  33.7405   2.53
 18456.0 2025/07/04 05:31:08   3.41994   7.0057  102.3  33.7502   2.51
 18457.0 2025/07/04 06:01:08   3.42047   7.0195  102.2  33.7426   2.52
 18458.0 2025/07/04 06:31:08   3.42042   7.0195  102.1  33.7421   2.52
 18459.0 2025/07/04 07:01:08   3.41975   7.0043  101.8  33.7499   2.50
 18460.0 2025/07/04 07:31:08   3.42056   7.0290  101.7  33.7345   2.52
 18461.0 2025/07/04 08:01:08   3.41943   7.0001  101.4  33.7506   2.49
 18462.0 2025/07/04 08:31:08   3.42019   7.0255  101.3  33.7340   2.51
 18463.0 2025/07/04 09:01:08   3.42006   7.0218  101.2  33.7364   2.52
 18464.0 2025/07/04 09:31:08   3.42004   7.0198  101.1  33.7381   2.51
 18465.0 2025/07/04 10:01:08   3.42020   7.0238  101.1  33.7360   2.52
 18466.0 2025/07/04 10:31:08   3.42006   7.0193  101.1  33.7389   2.51
 18467.0 2025/07/04 11:01:08   3.42001   7.0179  101.1  33.7396   2.51
 18468.0 2025/07/04 11:31:08   3.42027   7.0317  101.3  33.7289   2.51
 18469.0 2025/07/04 12:01:08   3.42028   7.0295  101.4  33.7311   2.52
 18470.0 2025/07/04 12:31:08   3.42002   7.0169  101.5  33.7405   2.51
 18471.0 2025/07/04 13:01:08   3.41954   7.0074  101.6  33.7445   2.48
 18472.0 2025/07/04 13:31:08   3.41987   7.0178  101.8  33.7379   2.47
 18473.0 2025/07/04 14:01:08   3.41754   6.9791  101.9  33.7502   2.40
 18474.0 2025/07/04 14:31:08   3.41767   6.9828  102.0  33.7479   2.37
 18475.0 2025/07/04 15:01:08   3.41779   6.9873  102.1  33.7449   2.37
 18476.0 2025/07/04 15:31:08   3.42017   7.0359  102.3  33.7232   2.45
 18477.0 2025/07/04 16:01:08   3.41934   7.0131  102.1  33.7366   2.45
 18478.0 2025/07/04 16:31:08   3.41877   7.0056  102.2  33.7376   2.42
 18479.0 2025/07/04 17:01:08   3.41946   7.0176  102.2  33.7333   2.44
 18480.0 2025/07/04 17:31:08   3.41794   6.9899  102.1  33.7439   2.40
 18481.0 2025/07/04 18:01:08   3.41880   7.0057  101.9  33.7379   2.41
 18482.0 2025/07/04 18:31:08   3.41795   6.9892  101.9  33.7448   2.40
 18483.0 2025/07/04 19:01:08   3.41870   7.0038  101.9  33.7387   2.42
 18484.0 2025/07/04 19:31:08   3.41768   6.9840  101.7  33.7471   2.39
 18485.0 2025/07/04 20:01:08   3.41754   6.9808  101.6  33.7486   2.37
 18486.0 2025/07/04 20:31:08   3.41755   6.9816  101.6  33.7480   2.37
 18487.0 2025/07/04 21:01:08   3.41750   6.9805  101.5  33.7486   2.36
 18488.0 2025/07/04 21:31:08   3.41861   7.0048  101.7  33.7368   2.40
 18489.0 2025/07/04 22:01:08   3.41950   7.0247  101.6  33.7272   2.45
 18490.0 2025/07/04 22:31:08   3.41955   7.0315  101.7  33.7210   2.47
 18491.0 2025/07/04 23:01:08   3.41964   7.0367  101.8  33.7168   2.47
 18492.0 2025/07/04 23:31:08   3.41811   6.9932  101.9  33.7426   2.42
 18493.0 2025/07/05 00:01:08   3.41743   6.9737  102.1  33.7542   2.39
 18494.0 2025/07/05 00:31:08   3.41743   6.9746  102.2  33.7532   2.38
 18495.0 2025/07/05 01:01:08   3.41747   6.9741  102.4  33.7541   2.38
 18496.0 2025/07/05 01:31:08   3.41784   6.9741  102.6  33.7580   2.39
 18497.0 2025/07/05 02:01:08   3.41763   6.9745  102.8  33.7552   2.39
 18498.0 2025/07/05 02:31:08   3.41749   6.9710  102.8  33.7571   2.39
 18499.0 2025/07/05 03:01:08   3.41778   6.9805  102.8  33.7509   2.32
 18500.0 2025/07/05 03:31:08   3.41806   6.9900  103.0  33.7447   2.36
 18501.0 2025/07/05 04:01:08   3.41820   6.9935  103.0  33.7428   2.38
 18502.0 2025/07/05 04:31:08   3.41804   6.9892  103.0  33.7453   2.38
 18503.0 2025/07/05 05:01:08   3.41805   6.9897  102.9  33.7449   2.38
 18504.0 2025/07/05 05:31:08   3.41833   6.9977  102.8  33.7401   2.38
 18505.0 2025/07/05 06:01:08   3.41652   6.9631  102.6  33.7544   2.35
 18506.0 2025/07/05 06:31:08   3.41793   6.9881  102.4  33.7453   2.37
 18507.0 2025/07/05 07:01:08   3.41796   6.9887  102.2  33.7452   2.38
 18508.0 2025/07/05 07:31:08   3.41721   6.9787  101.9  33.7470   2.37
 18509.0 2025/07/05 08:01:08   3.41772   6.9853  101.7  33.7462   2.37
 18510.0 2025/07/05 08:31:08   3.41758   6.9829  101.5  33.7471   2.37
 18511.0 2025/07/05 09:01:08   3.41687   6.9748  101.2  33.7473   2.35
 18512.0 2025/07/05 09:31:08   3.41545   6.9559  101.1  33.7503   2.30
 18513.0 2025/07/05 10:01:08   3.41483   6.9492  101.1  33.7502   2.27
 18514.0 2025/07/05 10:31:08   3.41465   6.9453  100.9  33.7521   2.27
 18515.0 2025/07/05 11:01:08   3.41514   6.9533  101.0  33.7496   2.28
 18516.0 2025/07/05 11:31:08   3.41823   6.9965  101.0  33.7410   2.35
 18517.0 2025/07/05 12:01:08   3.41798   6.9950  101.0  33.7399   2.37
 18518.0 2025/07/05 12:31:08   3.41741   6.9857  101.1  33.7428   2.36
 18519.0 2025/07/05 13:01:08   3.41425   6.9326  101.2  33.7600   2.28
 18520.0 2025/07/05 13:31:08   3.41378   6.9197  101.3  33.7675   2.26
 18521.0 2025/07/05 14:01:08   3.41480   6.9470  101.6  33.7517   2.26
 18522.0 2025/07/05 14:31:08   3.41644   6.9778  101.6  33.7395   2.30
 18523.0 2025/07/05 15:01:08   3.41528   6.9482  101.9  33.7557   2.28
 18524.0 2025/07/05 15:31:08   3.41589   6.9635  102.1  33.7473   2.28
 18525.0 2025/07/05 16:01:08   3.41606   6.9648  102.1  33.7479   2.27
 18526.0 2025/07/05 16:31:08   3.41581   6.9578  102.2  33.7519   2.28
 18527.0 2025/07/05 17:01:08   3.41630   6.9695  102.3  33.7457   2.28
 18528.0 2025/07/05 17:31:08   3.41615   6.9673  102.3  33.7464   2.28
 18529.0 2025/07/05 18:01:08   3.41576   6.9608  102.2  33.7485   2.27
 18530.0 2025/07/05 18:31:08   3.41548   6.9574  102.1  33.7488   2.25
 18531.0 2025/07/05 19:01:08   3.41546   6.9568  102.1  33.7491   2.25
 18532.0 2025/07/05 19:31:08   3.41640   6.9714  102.0  33.7452   2.28
 18533.0 2025/07/05 20:01:08   3.41647   6.9723  102.0  33.7451   2.29
 18534.0 2025/07/05 20:31:08   3.41657   6.9747  101.9  33.7439   2.29
 18535.0 2025/07/05 21:01:08   3.41508   6.9524  101.8  33.7495   2.25
 18536.0 2025/07/05 21:31:08   3.41487   6.9505  101.7  33.7490   2.23
 18537.0 2025/07/05 22:01:08   3.41527   6.9565  101.7  33.7475   2.23
 18538.0 2025/07/05 22:31:08   3.41510   6.9525  101.7  33.7496   2.19
 18539.0 2025/07/05 23:01:08   3.41550   6.9604  101.8  33.7462   2.22
 18540.0 2025/07/05 23:31:08   3.41524   6.9560  101.8  33.7476   2.20
 18541.0 2025/07/06 00:01:08   3.41502   6.9522  101.9  33.7489   2.19
 18542.0 2025/07/06 00:31:08   3.41401   6.9360  102.0  33.7537   2.19
 18543.0 2025/07/06 01:01:08   3.41438   6.9398  102.3  33.7538   2.18
 18544.0 2025/07/06 01:31:08   3.41451   6.9420  102.4  33.7532   2.18
 18545.0 2025/07/06 02:01:08   3.41404   6.9325  102.5  33.7572   2.17
 18546.0 2025/07/06 02:31:08   3.41471   6.9448  102.7  33.7524   2.18
 18547.0 2025/07/06 03:01:08   3.41537   6.9561  102.9  33.7485   2.19
 18548.0 2025/07/06 03:31:08   3.41537   6.9493  103.0  33.7551   2.22
 18549.0 2025/07/06 04:01:08   3.41593   6.9689  103.0  33.7419   2.22
 18550.0 2025/07/06 04:31:08   3.41657   6.9839  103.1  33.7343   2.23
 18551.0 2025/07/06 05:01:08   3.41660   6.9844  103.0  33.7341   2.24
 18552.0 2025/07/06 05:31:08   3.41680   6.9853  103.0  33.7355   2.26
 18553.0 2025/07/06 06:01:08   3.41640   6.9785  102.8  33.7378   2.25
 18554.0 2025/07/06 06:31:08   3.41619   6.9671  102.7  33.7467   2.28
 18555.0 2025/07/06 07:01:08   3.41532   6.9490  102.5  33.7550   2.25
 18556.0 2025/07/06 07:31:08   3.41541   6.9518  102.3  33.7534   2.24
 18557.0 2025/07/06 08:01:08   3.41503   6.9440  102.0  33.7570   2.22
 18558.0 2025/07/06 08:31:08   3.41505   6.9444  101.8  33.7570   2.22
 18559.0 2025/07/06 09:01:08   3.41525   6.9481  101.6  33.7557   2.25
 18560.0 2025/07/06 09:31:08   3.41515   6.9485  101.3  33.7542   2.27
 18561.0 2025/07/06 10:01:08   3.41661   6.9776  101.3  33.7417   2.29
 18562.0 2025/07/06 10:31:08   3.41658   6.9804  101.0  33.7389   2.29
 18563.0 2025/07/06 11:01:08   3.41680   6.9839  100.9  33.7379   2.28
 18564.0 2025/07/06 11:31:08   3.41672   6.9830  100.8  33.7378   2.29
 18565.0 2025/07/06 12:01:08   3.41599   6.9658  100.7  33.7468   2.30
 18566.0 2025/07/06 12:31:08   3.41547   6.9570  100.8  33.7498   2.29
 18567.0 2025/07/06 13:01:08   3.41555   6.9583  101.0  33.7493   2.30
 18568.0 2025/07/06 13:31:08   3.41544   6.9568  101.0  33.7494   2.29
 18569.0 2025/07/06 14:01:08   3.41601   6.9675  101.2  33.7451   2.30
 18570.0 2025/07/06 14:31:08   3.41633   6.9693  101.4  33.7468   2.26
 18571.0 2025/07/06 15:01:08   3.41619   6.9737  101.6  33.7408   2.23
 18572.0 2025/07/06 15:31:08   3.41746   6.9950  101.8  33.7339   2.28
 18573.0 2025/07/06 16:01:08   3.41745   6.9962  101.9  33.7325   2.30
 18574.0 2025/07/06 16:31:08   3.41762   7.0039  102.1  33.7267   2.32
 18575.0 2025/07/06 17:01:08   3.41755   6.9945  102.3  33.7350   2.30
 18576.0 2025/07/06 17:31:08   3.41565   6.9603  102.2  33.7477   2.23
 18577.0 2025/07/06 18:01:08   3.41586   6.9648  102.3  33.7455   2.22
 18578.0 2025/07/06 18:31:08   3.41555   6.9561  102.4  33.7507   2.21
 18579.0 2025/07/06 19:01:08   3.41554   6.9537  102.4  33.7530   2.22
 18580.0 2025/07/06 19:31:08   3.41538   6.9493  102.3  33.7555   2.22
 18581.0 2025/07/06 20:01:08   3.41546   6.9533  102.2  33.7524   2.21
 18582.0 2025/07/06 20:31:08   3.41562   6.9602  102.2  33.7475   2.22
 18583.0 2025/07/06 21:01:08   3.41552   6.9546  102.1  33.7519   2.21
 18584.0 2025/07/06 21:31:08   3.41551   6.9546  102.0  33.7519   2.21
 18585.0 2025/07/06 22:01:08   3.41573   6.9609  102.0  33.7481   2.24
 18586.0 2025/07/06 22:31:08   3.41546   6.9557  101.9  33.7503   2.26
 18587.0 2025/07/06 23:01:08   3.41561   6.9606  101.8  33.7471   2.26
 18588.0 2025/07/06 23:31:08   3.41614   6.9647  101.9  33.7489   2.25
 18589.0 2025/07/07 00:01:08   3.41627   6.9661  101.9  33.7490   2.26
 18590.0 2025/07/07 00:31:08   3.41654   6.9732  102.0  33.7451   2.28
 18591.0 2025/07/07 01:01:08   3.41681   6.9785  102.1  33.7427   2.28
 18592.0 2025/07/07 01:31:08   3.41588   6.9602  102.2  33.7504   2.25
 18593.0 2025/07/07 02:01:08   3.41556   6.9529  102.3  33.7539   2.24
 18594.0 2025/07/07 02:31:08   3.41538   6.9509  102.5  33.7538   2.23
 18595.0 2025/07/07 03:01:08   3.41549   6.9533  102.7  33.7527   2.24
 18596.0 2025/07/07 03:31:08   3.41738   6.9797  102.9  33.7473   2.28
 18597.0 2025/07/07 04:01:08   3.41712   6.9745  103.0  33.7496   2.29
 18598.0 2025/07/07 04:31:08   3.41788   6.9967  103.1  33.7362   2.30
 18599.0 2025/07/07 05:01:08   3.41732   6.9763  103.0  33.7500   2.29
 18600.0 2025/07/07 05:31:08   3.41612   6.9629  103.1  33.7499   2.26
 18601.0 2025/07/07 06:01:08   3.41672   6.9701  103.1  33.7494   2.27
 18602.0 2025/07/07 06:31:08   3.41618   6.9648  103.0  33.7488   2.26
 18603.0 2025/07/07 07:01:08   3.41540   6.9544  102.8  33.7504   2.22
 18604.0 2025/07/07 07:31:08   3.41493   6.9414  102.6  33.7583   2.22
 18605.0 2025/07/07 08:01:08   3.41516   6.9489  102.4  33.7534   2.21
 18606.0 2025/07/07 08:31:08   3.41522   6.9486  102.1  33.7546   2.22
 18607.0 2025/07/07 09:01:08   3.41476   6.9432  101.8  33.7549   2.22
 18608.0 2025/07/07 09:31:08   3.41590   6.9602  101.7  33.7509   2.23
 18609.0 2025/07/07 10:01:08   3.41582   6.9586  101.3  33.7517   2.24
 18610.0 2025/07/07 10:31:08   3.41599   6.9625  101.1  33.7498   2.25
 18611.0 2025/07/07 11:01:08   3.41590   6.9629  100.9  33.7486   2.25
 18612.0 2025/07/07 11:31:08   3.41594   6.9649  100.6  33.7472   2.25
 18613.0 2025/07/07 12:01:08   3.41647   6.9720  100.7  33.7460   2.27
 18614.0 2025/07/07 12:31:08   3.41637   6.9689  100.6  33.7480   2.27
 18615.0 2025/07/07 13:01:08   3.41709   6.9825  100.5  33.7426   2.30
 18616.0 2025/07/07 13:31:08   3.41818   6.9992  100.7  33.7381   2.35
 18617.0 2025/07/07 14:01:08   3.41805   7.0050  100.7  33.7310   2.34
 18618.0 2025/07/07 14:31:08   3.41685   6.9856  100.8  33.7368   2.31
 18619.0 2025/07/07 15:01:08   3.41629   6.9781  101.1  33.7378   2.30
 18620.0 2025/07/07 15:31:08   3.41702   6.9842  101.4  33.7397   2.31
 18621.0 2025/07/07 16:01:08   3.41733   6.9918  101.6  33.7355   2.33
 18622.0 2025/07/07 16:31:08   3.41759   6.9961  101.8  33.7341   2.34
 18623.0 2025/07/07 17:01:08   3.41738   6.9996  102.1  33.7283   2.33
 18624.0 2025/07/07 17:31:08   3.41692   6.9812  102.0  33.7412   2.32
 18625.0 2025/07/07 18:01:08   3.41729   6.9996  102.3  33.7272   2.32
 18626.0 2025/07/07 18:31:08   3.41740   6.9999  102.4  33.7280   2.32
 18627.0 2025/07/07 19:01:08   3.41698   6.9824  102.4  33.7406   2.32
 18628.0 2025/07/07 19:31:08   3.41630   6.9678  102.4  33.7474   2.30
 18629.0 2025/07/07 20:01:08   3.41550   6.9549  102.4  33.7513   2.24
 18630.0 2025/07/07 20:31:08   3.41555   6.9549  102.4  33.7519   2.23
 18631.0 2025/07/07 21:01:08   3.41565   6.9563  102.3  33.7517   2.23
 18632.0 2025/07/07 21:31:08   3.41599   6.9616  102.2  33.7501   2.24
 18633.0 2025/07/07 22:01:08   3.41599   6.9628  102.1  33.7490   2.25
 18634.0 2025/07/07 22:31:08   3.41759   6.9869  102.1  33.7431   2.31
 18635.0 2025/07/07 23:01:08   3.41574   6.9588  101.9  33.7503   2.27
 18636.0 2025/07/07 23:31:08   3.41728   6.9776  102.0  33.7488   2.30
 18637.0 2025/07/08 00:01:08   3.41527   6.9518  101.8  33.7521   2.25
 18638.0 2025/07/08 00:31:08   3.41570   6.9534  101.9  33.7553   2.25
 18639.0 2025/07/08 01:01:08   3.41589   6.9566  101.9  33.7542   2.26
 18640.0 2025/07/08 01:31:08   3.41593   6.9606  102.0  33.7505   2.24
 18641.0 2025/07/08 02:01:08   3.41641   6.9698  102.2  33.7468   2.25
 18642.0 2025/07/08 02:31:08   3.41766   6.9963  102.2  33.7345   2.31
 18643.0 2025/07/08 03:01:08   3.41736   6.9929  102.5  33.7345   2.31
 18644.0 2025/07/08 03:31:08   3.41655   6.9706  102.5  33.7474   2.28
 18645.0 2025/07/08 04:01:08   3.41759   6.9938  102.8  33.7358   2.31
 18646.0 2025/07/08 04:31:08   3.41759   6.9912  103.0  33.7383   2.32
 18647.0 2025/07/08 05:01:08   3.41757   6.9899  103.1  33.7394   2.33
 18648.0 2025/07/08 05:31:08   3.41700   6.9765  103.1  33.7461   2.31
 18649.0 2025/07/08 06:01:08   3.41689   6.9745  103.2  33.7469   2.30
 18650.0 2025/07/08 06:31:08   3.41765   6.9914  103.2  33.7387   2.31
 18651.0 2025/07/08 07:01:08   3.41772   6.9935  103.1  33.7375   2.33
 18652.0 2025/07/08 07:31:08   3.41770   6.9931  102.9  33.7377   2.33
 18653.0 2025/07/08 08:01:08   3.41746   6.9880  102.7  33.7402   2.33
 18654.0 2025/07/08 08:31:08   3.41723   6.9831  102.5  33.7426   2.32
 18655.0 2025/07/08 09:01:08   3.41674   6.9718  102.2  33.7484   2.30
 18656.0 2025/07/08 09:31:08   3.41654   6.9682  101.9  33.7499   2.30
 18657.0 2025/07/08 10:01:08   3.41581   6.9549  101.7  33.7551   2.29
 18658.0 2025/07/08 10:31:08   3.41731   6.9887  101.4  33.7385   2.30
 18659.0 2025/07/08 11:01:08   3.41736   6.9883  101.0  33.7396   2.31
 18660.0 2025/07/08 11:31:08   3.41943   7.0682  101.3  33.6840   2.38
 18661.0 2025/07/08 12:01:08   3.41935   7.0656  100.7  33.6861   2.41
 18662.0 2025/07/08 12:31:08   3.41823   7.0197  100.4  33.7187   2.37
 18663.0 2025/07/08 13:01:08   3.41920   7.0562  100.5  33.6936   2.38
 18664.0 2025/07/08 13:31:08   3.41812   7.0184  100.4  33.7188   2.36
 18665.0 2025/07/08 14:01:08   3.41812   7.0201  100.5  33.7171   2.34
 18666.0 2025/07/08 14:31:08   3.41799   7.0197  100.6  33.7160   2.34
 18667.0 2025/07/08 15:01:08   3.41772   7.0228  100.8  33.7098   2.33
 18668.0 2025/07/08 15:31:08   3.41820   7.0368  101.0  33.7014   2.34
 18669.0 2025/07/08 16:01:08   3.41814   7.0350  101.2  33.7023   2.34
 18670.0 2025/07/08 16:31:08   3.41889   7.0409  101.5  33.7046   2.37
 18671.0 2025/07/08 17:01:08   3.41847   7.0184  101.6  33.7220   2.37
 18672.0 2025/07/08 17:31:08   3.41843   7.0148  101.9  33.7248   2.36
 18673.0 2025/07/08 18:01:08   3.41810   7.0060  102.2  33.7298   2.34
 18674.0 2025/07/08 18:31:08   3.41803   7.0033  102.3  33.7317   2.34
 18675.0 2025/07/08 19:01:08   3.41766   6.9958  102.4  33.7348   2.33
 18676.0 2025/07/08 19:31:08   3.41757   6.9938  102.5  33.7358   2.32
 18677.0 2025/07/08 20:01:08   3.41771   6.9982  102.5  33.7330   2.32
 18678.0 2025/07/08 20:31:08   3.41779   7.0005  102.6  33.7316   2.33
 18679.0 2025/07/08 21:01:08   3.41757   6.9957  102.5  33.7339   2.32
 18680.0 2025/07/08 21:31:08   3.41734   6.9901  102.4  33.7370   2.31
 18681.0 2025/07/08 22:01:08   3.41747   6.9935  102.3  33.7352   2.31
 18682.0 2025/07/08 22:31:08   3.41913   7.0390  102.3  33.7087   2.37
 18683.0 2025/07/08 23:01:08   3.41915   7.0419  102.1  33.7062   2.39
 18684.0 2025/07/08 23:31:08   3.41801   7.0039  101.9  33.7311   2.35
 18685.0 2025/07/09 00:01:08   3.41721   6.9808  101.8  33.7449   2.32
 18686.0 2025/07/09 00:31:08   3.41669   6.9712  101.8  33.7487   2.30
 18687.0 2025/07/09 01:01:08   3.41894   7.0378  102.0  33.7080   2.35
 18688.0 2025/07/09 01:31:08   3.41808   7.0052  101.7  33.7305   2.35
 18689.0 2025/07/09 02:01:08   3.41758   6.9939  101.9  33.7361   2.33
 18690.0 2025/07/09 02:31:08   3.41761   6.9949  102.0  33.7354   2.33
 18691.0 2025/07/09 03:01:08   3.41678   6.9748  101.9  33.7461   2.31
 18692.0 2025/07/09 03:31:08   3.41830   7.0115  102.5  33.7265   2.34
 18693.0 2025/07/09 04:01:08   3.41836   7.0139  102.6  33.7248   2.35
 18694.0 2025/07/09 04:31:08   3.41910   7.0345  102.8  33.7125   2.38
 18695.0 2025/07/09 05:01:08   3.41957   7.0485  103.1  33.7040   2.40
 18696.0 2025/07/09 05:31:08   3.41856   7.0226  103.1  33.7181   2.38
 18697.0 2025/07/09 06:01:08   3.41909   7.0308  103.3  33.7158   2.38
 18698.0 2025/07/09 06:31:08   3.41881   7.0212  103.3  33.7222   2.38
 18699.0 2025/07/09 07:01:08   3.41897   7.0263  103.2  33.7189   2.38
 18700.0 2025/07/09 07:31:08   3.41948   7.0468  103.1  33.7046   2.39
 18701.0 2025/07/09 08:01:08   3.41884   7.0226  103.1  33.7213   2.38
 18702.0 2025/07/09 08:31:08   3.41965   7.0528  102.9  33.7006   2.39
 18703.0 2025/07/09 09:01:08   3.41939   7.0431  102.6  33.7074   2.39
 18704.0 2025/07/09 09:31:08   3.41966   7.0550  102.3  33.6989   2.40
 18705.0 2025/07/09 10:01:08   3.41994   7.0659  101.9  33.6915   2.41
 18706.0 2025/07/09 10:31:08   3.42005   7.0747  101.8  33.6842   2.41
 18707.0 2025/07/09 11:01:08   3.42038   7.0824  101.4  33.6804   2.43
 18708.0 2025/07/09 11:31:08   3.42011   7.0732  101.1  33.6866   2.43
 18709.0 2025/07/09 12:01:08   3.42085   7.1045  100.8  33.6643   2.44
 18710.0 2025/07/09 12:31:08   3.42020   7.0892  100.5  33.6722   2.42
 18711.0 2025/07/09 13:01:08   3.42086   7.1142  100.5  33.6551   2.43
 18712.0 2025/07/09 13:31:08   3.41932   7.0559  100.3  33.6953   2.40
 18713.0 2025/07/09 14:01:08   3.41915   7.0500   99.9  33.6993   2.38
 18714.0 2025/07/09 14:31:08   3.41985   7.0723  100.3  33.6851   2.40
 18715.0 2025/07/09 15:01:08   3.41927   7.0554  100.4  33.6951   2.39
 18716.0 2025/07/09 15:31:08   3.41978   7.0702  100.6  33.6862   2.39
 18717.0 2025/07/09 16:01:08   3.41964   7.0651  100.6  33.6896   2.40
 18718.0 2025/07/09 16:31:08   3.41984   7.0694  101.0  33.6875   2.40
 18719.0 2025/07/09 17:01:08   3.41996   7.0745  101.5  33.6834   2.41
 18720.0 2025/07/09 17:31:08   3.41895   7.0387  101.6  33.7075   2.38
 18721.0 2025/07/09 18:01:08   3.42003   7.0740  102.3  33.6844   2.40
 18722.0 2025/07/09 18:31:08   3.42001   7.0729  102.1  33.6854   2.41
 18723.0 2025/07/09 19:01:08   3.41895   7.0389  102.3  33.7069   2.38
 18724.0 2025/07/09 19:31:08   3.41869   7.0295  102.5  33.7132   2.36
 18725.0 2025/07/09 20:01:08   3.41866   7.0299  102.6  33.7123   2.36
 18726.0 2025/07/09 20:31:08   3.41851   7.0237  102.7  33.7169   2.35
 18727.0 2025/07/09 21:01:08   3.41936   7.0557  102.6  33.6948   2.37
 18728.0 2025/07/09 21:31:08   3.41981   7.0840  102.6  33.6720   2.38
 18729.0 2025/07/09 22:01:08   3.41931   7.0743  102.5  33.6761   2.36
 18730.0 2025/07/09 22:31:08   3.41945   7.0645  102.3  33.6872   2.37
 18731.0 2025/07/09 23:01:08   3.41768   7.0032  102.0  33.7281   2.35
 18732.0 2025/07/09 23:31:08   3.41736   6.9940  101.9  33.7336   2.31
 18733.0 2025/07/10 00:01:08   3.41818   7.0340  101.9  33.7034   2.32
 18734.0 2025/07/10 00:31:08   3.41800   7.0315  101.9  33.7040   2.32
 18735.0 2025/07/10 01:01:08   3.41875   7.0537  101.8  33.6905   2.34
 18736.0 2025/07/10 01:31:08   3.41866   7.0501  101.7  33.6930   2.34
 18737.0 2025/07/10 02:01:08   3.41816   7.0365  101.7  33.7008   2.33
 18738.0 2025/07/10 02:31:08   3.41863   7.0521  101.9  33.6907   2.33
 18739.0 2025/07/10 03:01:08   3.41869   7.0309  101.8  33.7122   2.35
 18740.0 2025/07/10 03:31:08   3.41872   7.0371  102.2  33.7061   2.36
 18741.0 2025/07/10 04:01:08   3.41865   7.0448  102.3  33.6978   2.34
 18742.0 2025/07/10 04:31:08   3.41872   7.0420  102.5  33.7012   2.34
 18743.0 2025/07/10 05:01:08   3.41820   7.0265  102.7  33.7106   2.33
 18744.0 2025/07/10 05:31:08   3.41830   7.0274  102.9  33.7107   2.33
 18745.0 2025/07/10 06:01:08   3.41912   7.0512  103.2  33.6963   2.35
 18746.0 2025/07/10 06:31:08   3.41911   7.0489  103.2  33.6984   2.36
 18747.0 2025/07/10 07:01:08   3.41942   7.0600  103.4  33.6909   2.36
 18748.0 2025/07/10 07:31:08   3.42069   7.1037  103.5  33.6620   2.39
 18749.0 2025/07/10 08:01:08   3.42010   7.0822  103.2  33.6766   2.39
 18750.0 2025/07/10 08:31:08   3.42132   7.1278  103.3  33.6455   2.41
 18751.0 2025/07/10 09:01:08   3.42158   7.1376  103.0  33.6390   2.42
 18752.0 2025/07/10 09:31:08   3.42135   7.1326  102.8  33.6415   2.41
 18753.0 2025/07/10 10:01:08   3.42101   7.1200  102.4  33.6502   2.40
 18754.0 2025/07/10 10:31:08   3.42034   7.0958  102.0  33.6666   2.39
 18755.0 2025/07/10 11:01:08   3.42006   7.0882  101.8  33.6711   2.38
 18756.0 2025/07/10 11:31:08   3.42002   7.0952  101.5  33.6640   2.37
 18757.0 2025/07/10 12:01:08   3.42009   7.0942  101.2  33.6659   2.37
 18758.0 2025/07/10 12:31:08   3.42138   7.1520  101.0  33.6237   2.38
 18759.0 2025/07/10 13:01:08   3.42203   7.1796  100.3  33.6043   2.39
 18760.0 2025/07/10 13:31:08   3.42197   7.1646  100.4  33.6181   2.39
 18761.0 2025/07/10 14:01:08   3.42115   7.1368  100.2  33.6364   2.38
 18762.0 2025/07/10 14:31:08   3.42149   7.1476  100.1  33.6296   2.38
 18763.0 2025/07/10 15:01:08   3.42115   7.1399  100.2  33.6333   2.37
 18764.0 2025/07/10 15:31:08   3.42047   7.1160  100.3  33.6492   2.37
 18765.0 2025/07/10 16:01:08   3.42134   7.1533  100.7  33.6221   2.36
 18766.0 2025/07/10 16:31:08   3.42020   7.0979  100.7  33.6638   2.37
 18767.0 2025/07/10 17:01:08   3.42080   7.1144  101.0  33.6540   2.39
 18768.0 2025/07/10 17:31:08   3.42088   7.1300  101.3  33.6395   2.38
 18769.0 2025/07/10 18:01:08   3.42133   7.1367  101.6  33.6377   2.39
 18770.0 2025/07/10 18:31:08   3.42028   7.1030  101.9  33.6591   2.38
 18771.0 2025/07/10 19:01:08   3.42082   7.1179  102.0  33.6503   2.38
 18772.0 2025/07/10 19:31:08   3.42039   7.1049  102.4  33.6581   2.38
 18773.0 2025/07/10 20:01:08   3.42028   7.0988  102.6  33.6628   2.38
 18774.0 2025/07/10 20:31:08   3.42073   7.1176  102.8  33.6492   2.38
 18775.0 2025/07/10 21:01:08   3.42060   7.1118  102.8  33.6535   2.38
 18776.0 2025/07/10 21:31:08   3.42013   7.0947  102.7  33.6651   2.37
 18777.0 2025/07/10 22:01:08   3.42006   7.0824  102.7  33.6763   2.38
 18778.0 2025/07/10 22:31:08   3.41999   7.0796  102.6  33.6783   2.38
 18779.0 2025/07/10 23:01:08   3.42100   7.1310  102.7  33.6392   2.37
 18780.0 2025/07/10 23:31:08   3.42086   7.1280  102.3  33.6408   2.37
 18781.0 2025/07/11 00:01:08   3.42040   7.1085  102.0  33.6549   2.36
 18782.0 2025/07/11 00:31:08   3.42023   7.1030  101.8  33.6586   2.36
 18783.0 2025/07/11 01:01:08   3.42050   7.1171  101.9  33.6477   2.36
 18784.0 2025/07/11 01:31:08   3.41997   7.0942  101.7  33.6643   2.35
 18785.0 2025/07/11 02:01:08   3.41988   7.0917  101.6  33.6657   2.35
 18786.0 2025/07/11 02:31:08   3.42001   7.1021  101.7  33.6570   2.35
 18787.0 2025/07/11 03:01:08   3.41996   7.0940  101.7  33.6644   2.35
 18788.0 2025/07/11 03:31:08   3.42017   7.0924  101.7  33.6682   2.37
 18789.0 2025/07/11 04:01:08   3.41943   7.0568  101.8  33.6949   2.38
 18790.0 2025/07/11 04:31:08   3.42043   7.0933  102.3  33.6699   2.39
 18791.0 2025/07/11 05:01:08   3.42090   7.1244  102.5  33.6447   2.38
 18792.0 2025/07/11 05:31:08   3.41961   7.0757  102.5  33.6780   2.36
 18793.0 2025/07/11 06:01:08   3.41954   7.0753  102.9  33.6774   2.35
 18794.0 2025/07/11 06:31:08   3.41998   7.0855  103.1  33.6722   2.36
 18795.0 2025/07/11 07:01:08   3.42030   7.0982  103.4  33.6632   2.37
 18796.0 2025/07/11 07:31:08   3.42066   7.1099  103.5  33.6556   2.38
 18797.0 2025/07/11 08:01:08   3.42094   7.1208  103.5  33.6481   2.38
 18798.0 2025/07/11 08:31:08   3.42109   7.1279  103.4  33.6428   2.38
 18799.0 2025/07/11 09:01:08   3.42118   7.1357  103.3  33.6362   2.37
 18800.0 2025/07/11 09:31:08   3.42169   7.1561  103.1  33.6221   2.37
 18801.0 2025/07/11 10:01:08   3.42173   7.1565  102.9  33.6222   2.37
 18802.0 2025/07/11 10:31:08   3.42389   7.2083  102.9  33.5954   2.38
 18803.0 2025/07/11 11:01:08   3.42270   7.1685  102.2  33.6214   2.38
 18804.0 2025/07/11 11:31:08   3.42355   7.2008  102.0  33.5994   2.38
 18805.0 2025/07/11 12:01:08   3.42257   7.1729  101.5  33.6161   2.37
 18806.0 2025/07/11 12:31:08   3.42138   7.1435  101.1  33.6319   2.36
 18807.0 2025/07/11 13:01:08   3.42202   7.1758  100.9  33.6075   2.35
 18808.0 2025/07/11 13:31:08   3.42239   7.1913  100.6  33.5966   2.35
 18809.0 2025/07/11 14:01:08   3.42409   7.2435  100.4  33.5646   2.37
 18810.0 2025/07/11 14:31:08   3.42504   7.2710  100.2  33.5483   2.40
 18811.0 2025/07/11 15:01:08   3.42522   7.2761  100.5  33.5452   2.40
 18812.0 2025/07/11 15:31:08   3.42376   7.2333  100.2  33.5710   2.38
 18813.0 2025/07/11 16:01:08   3.42192   7.1748   99.9  33.6078   2.35
 18814.0 2025/07/11 16:31:08   3.42273   7.1918  100.3  33.6001   2.35
 18815.0 2025/07/11 17:01:08   3.42307   7.2089  100.6  33.5869   2.36
 18816.0 2025/07/11 17:31:08   3.42347   7.2220  100.9  33.5785   2.36
 18817.0 2025/07/11 18:01:08   3.42192   7.1746  101.2  33.6075   2.35
 18818.0 2025/07/11 18:31:08   3.42231   7.1810  101.5  33.6054   2.35
 18819.0 2025/07/11 19:01:08   3.42303   7.2058  101.9  33.5889   2.36
 18820.0 2025/07/11 19:31:08   3.42288   7.1977  102.1  33.5951   2.36
 18821.0 2025/07/11 20:01:08   3.42225   7.1757  102.3  33.6095   2.36
 18822.0 2025/07/11 20:31:08   3.42263   7.1909  102.7  33.5985   2.35
 18823.0 2025/07/11 21:01:08   3.42243   7.1848  102.8  33.6024   2.35
 18824.0 2025/07/11 21:31:08   3.42231   7.1811  102.8  33.6046   2.34
 18825.0 2025/07/11 22:01:08   3.42286   7.1940  102.9  33.5980   2.35
 18826.0 2025/07/11 22:31:08   3.42410   7.2225  102.8  33.5839   2.37
 18827.0 2025/07/11 23:01:08   3.42270   7.1877  102.5  33.6026   2.36
 18828.0 2025/07/11 23:31:08   3.42341   7.2032  102.5  33.5953   2.36
 18829.0 2025/07/12 00:01:08   3.42703   7.3103  102.6  33.5307   2.39
 18830.0 2025/07/12 00:31:08   3.42567   7.2720  102.0  33.5533   2.40
 18831.0 2025/07/12 01:01:08   3.42558   7.2709  102.0  33.5534   2.39
 18832.0 2025/07/12 01:31:08   3.42313   7.1951  101.6  33.6004   2.36
 18833.0 2025/07/12 02:01:08   3.42260   7.1791  101.7  33.6102   2.35
 18834.0 2025/07/12 02:31:08   3.41986   7.0935  101.1  33.6641   2.32
 18835.0 2025/07/12 03:01:08   3.42074   7.1318  101.8  33.6360   2.31
 18836.0 2025/07/12 03:31:08   3.42162   7.1557  101.7  33.6224   2.32
 18837.0 2025/07/12 04:01:08   3.42423   7.2348  101.8  33.5739   2.36
 18838.0 2025/07/12 04:31:08   3.42418   7.2321  101.9  33.5759   2.36
 18839.0 2025/07/12 05:01:08   3.42351   7.2051  102.2  33.5947   2.36
 18840.0 2025/07/12 05:31:08   3.42029   7.1178  101.7  33.6448   2.33
 18841.0 2025/07/12 06:01:08   3.41925   7.0773  102.4  33.6726   2.30
 18842.0 2025/07/12 06:31:08   3.42194   7.1656  103.0  33.6155   2.31
 18843.0 2025/07/12 07:01:08   3.42219   7.1704  103.1  33.6136   2.33
 18844.0 2025/07/12 07:31:08   3.42441   7.2236  103.2  33.5860   2.36
 18845.0 2025/07/12 08:01:08   3.42605   7.2778  103.6  33.5511   2.39
 18846.0 2025/07/12 08:31:08   3.42642   7.2874  103.5  33.5458   2.40
 18847.0 2025/07/12 09:01:08   3.42611   7.2767  103.4  33.5529   2.40
 18848.0 2025/07/12 09:31:08   3.42614   7.2813  103.3  33.5487   2.40
 18849.0 2025/07/12 10:01:08   3.42610   7.2812  103.2  33.5484   2.40
 18850.0 2025/07/12 10:31:08   3.42603   7.2680  103.0  33.5606   2.40
 18851.0 2025/07/12 11:01:08   3.42518   7.2426  102.7  33.5761   2.40
 18852.0 2025/07/12 11:31:08   3.42410   7.2270  102.4  33.5797   2.37
 18853.0 2025/07/12 12:01:08   3.42475   7.2482  102.0  33.5663   2.37
 18854.0 2025/07/12 12:31:08   3.42465   7.2493  101.7  33.5644   2.37
 18855.0 2025/07/12 13:01:08   3.42588   7.2657  101.3  33.5620   2.38
 18856.0 2025/07/12 13:31:08   3.42486   7.2338  101.2  33.5820   2.37
 18857.0 2025/07/12 14:01:08   3.42350   7.2170  100.6  33.5838   2.35
 18858.0 2025/07/12 14:31:08   3.42248   7.1862  100.4  33.6027   2.33
 18859.0 2025/07/12 15:01:08   3.42318   7.2123  100.2  33.5850   2.33
 18860.0 2025/07/12 15:31:08   3.42599   7.2836  100.4  33.5463   2.37
 18861.0 2025/07/12 16:01:08   3.42332   7.2141  100.0  33.5849   2.35
 18862.0 2025/07/12 16:31:08   3.42389   7.2316   99.9  33.5741   2.35
 18863.0 2025/07/12 17:01:08   3.42569   7.2788  100.5  33.5476   2.37
 18864.0 2025/07/12 17:31:08   3.42474   7.2580  100.6  33.5574   2.36
 18865.0 2025/07/12 18:01:08   3.42471   7.2457  100.8  33.5689   2.36
 18866.0 2025/07/12 18:31:08   3.42565   7.2707  101.4  33.5546   2.37
 18867.0 2025/07/12 19:01:08   3.42497   7.2356  101.3  33.5813   2.38
 18868.0 2025/07/12 19:31:08   3.42625   7.2881  102.1  33.5440   2.38
 18869.0 2025/07/12 20:01:08   3.42427   7.2202  102.3  33.5882   2.37
 18870.0 2025/07/12 20:31:08   3.42287   7.1775  102.4  33.6144   2.34
 18871.0 2025/07/12 21:01:08   3.42320   7.1887  102.6  33.6070   2.34
 18872.0 2025/07/12 21:31:08   3.42499   7.2423  102.8  33.5744   2.36
 18873.0 2025/07/12 22:01:08   3.42516   7.2460  102.9  33.5726   2.37
 18874.0 2025/07/12 22:31:08   3.42541   7.2522  102.9  33.5692   2.37
 18875.0 2025/07/12 23:01:08   3.42554   7.2538  102.9  33.5692   2.37
 18876.0 2025/07/12 23:31:08   3.42549   7.2522  102.7  33.5702   2.37
 18877.0 2025/07/13 00:01:08   3.42511   7.2444  102.5  33.5737   2.37
 18878.0 2025/07/13 00:31:08   3.42490   7.2401  102.4  33.5757   2.36
 18879.0 2025/07/13 01:01:08   3.42486   7.2415  102.2  33.5740   2.36
 18880.0 2025/07/13 01:31:08   3.42424   7.2272  101.8  33.5813   2.35
 18881.0 2025/07/13 02:01:08   3.42420   7.2266  101.7  33.5815   2.35
 18882.0 2025/07/13 02:31:08   3.42634   7.2912  101.8  33.5421   2.36
 18883.0 2025/07/13 03:01:08   3.42408   7.2233  101.5  33.5836   2.36
 18884.0 2025/07/13 03:31:08   3.42776   7.3240  101.6  33.5257   2.38
 18885.0 2025/07/13 04:01:08   3.42660   7.2983  101.5  33.5381   2.39
 18886.0 2025/07/13 04:31:08   3.42582   7.2745  101.4  33.5527   2.38
 18887.0 2025/07/13 05:01:08   3.42503   7.2522  101.7  33.5657   2.37
 18888.0 2025/07/13 05:31:08   3.42306   7.1900  101.6  33.6047   2.34
 18889.0 2025/07/13 06:01:08   3.42376   7.2146  102.2  33.5881   2.34
 18890.0 2025/07/13 06:31:08   3.42266   7.1814  102.4  33.6084   2.33
 18891.0 2025/07/13 07:01:08   3.42371   7.2145  102.6  33.5875   2.34
 18892.0 2025/07/13 07:31:08   3.42415   7.2272  103.1  33.5797   2.35
 18893.0 2025/07/13 08:01:08   3.42484   7.2451  103.6  33.5697   2.36
 18894.0 2025/07/13 08:31:08   3.42703   7.3032  103.4  33.5372   2.39
 18895.0 2025/07/13 09:01:08   3.42729   7.3116  103.3  33.5320   2.40
 18896.0 2025/07/13 09:31:08   3.42592   7.2721  103.2  33.5553   2.38
 18897.0 2025/07/13 10:01:08   3.42700   7.3023  103.7  33.5376   2.39
 18898.0 2025/07/13 10:31:08   3.42650   7.2915  103.1  33.5428   2.39
 18899.0 2025/07/13 11:01:08   3.42596   7.2750  103.0  33.5531   2.38
 18900.0 2025/07/13 11:31:08   3.42499   7.2486  102.7  33.5682   2.38
 18901.0 2025/07/13 12:01:08   3.42486   7.2458  102.5  33.5698   2.36
 18902.0 2025/07/13 12:31:08   3.42562   7.2677  102.2  33.5569   2.37
 18903.0 2025/07/13 13:01:08   3.42532   7.2567  101.7  33.5645   2.37
 18904.0 2025/07/13 13:31:08   3.42485   7.2420  101.3  33.5739   2.36
 18905.0 2025/07/13 14:01:08   3.42629   7.2836  101.1  33.5493   2.37
 18906.0 2025/07/13 14:31:08   3.42713   7.3091  100.6  33.5339   2.38
 18907.0 2025/07/13 15:01:08   3.42638   7.2901  100.4  33.5443   2.37
 18908.0 2025/07/13 15:31:08   3.42595   7.2788  100.2  33.5506   2.37
 18909.0 2025/07/13 16:01:08   3.42582   7.2750  100.1  33.5530   2.36
 18910.0 2025/07/13 16:31:08   3.42568   7.2713  100.1  33.5550   2.36
 18911.0 2025/07/13 17:01:08   3.42637   7.2913  100.3  33.5430   2.37
 18912.0 2025/07/13 17:31:08   3.42674   7.2999  100.3  33.5387   2.38
 18913.0 2025/07/13 18:01:08   3.42608   7.2799  100.7  33.5507   2.37
 18914.0 2025/07/13 18:31:08   3.42557   7.2662  100.8  33.5584   2.35
 18915.0 2025/07/13 19:01:08   3.42410   7.2188  101.1  33.5883   2.35
 18916.0 2025/07/13 19:31:08   3.42421   7.2220  101.5  33.5862   2.35
 18917.0 2025/07/13 20:01:08   3.42387   7.2127  101.8  33.5914   2.35
 18918.0 2025/07/13 20:31:08   3.42353   7.1975  102.1  33.6023   2.35
 18919.0 2025/07/13 21:01:08   3.42497   7.2424  102.6  33.5742   2.36
 18920.0 2025/07/13 21:31:08   3.42426   7.2236  102.6  33.5846   2.35
 18921.0 2025/07/13 22:01:08   3.42398   7.2142  102.5  33.5908   2.35
 18922.0 2025/07/13 22:31:08   3.42359   7.1981  102.8  33.6021   2.35
 18923.0 2025/07/13 23:01:08   3.42496   7.2882  102.9  33.5770   2.39
 18924.0 2025/07/13 23:31:08   3.42633   7.2805  102.9  33.5518   2.37
 18925.0 2025/07/14 00:01:08   3.42658   7.2877  102.8  33.5475   2.37
 18926.0 2025/07/14 00:31:08   3.42585   7.2688  102.5  33.5582   2.36
 18927.0 2025/07/14 01:01:08   3.42521   7.2525  102.4  33.5670   2.35
 18928.0 2025/07/14 01:31:08   3.42576   7.2679  102.2  33.5582   2.35
 18929.0 2025/07/14 02:01:08   3.42618   7.2834  102.0  33.5478   2.36
 18930.0 2025/07/14 02:31:08   3.42709   7.3068  101.7  33.5352   2.38
 18931.0 2025/07/14 03:01:08   3.42530   7.2579  101.5  33.5631   2.36
 18932.0 2025/07/14 03:31:08   3.42528   7.2602  101.4  33.5608   2.35
 18933.0 2025/07/14 04:01:08   3.42498   7.2520  101.4  33.5655   2.35
 18934.0 2025/07/14 04:31:08   3.42487   7.2487  101.3  33.5675   2.35
 18935.0 2025/07/14 05:01:08   3.42634   7.2893  101.6  33.5440   2.35
 18936.0 2025/07/14 05:31:08   3.42588   7.2751  101.5  33.5528   2.36
 18937.0 2025/07/14 06:01:08   3.42478   7.2443  101.6  33.5707   2.34
 18938.0 2025/07/14 06:31:08   3.42497   7.2503  101.9  33.5668   2.34
 18939.0 2025/07/14 07:01:08   3.42566   7.2671  102.2  33.5578   2.35
 18940.0 2025/07/14 07:31:08   3.42612   7.2777  102.4  33.5524   2.36
 18941.0 2025/07/14 08:01:08   3.42596   7.2737  102.6  33.5546   2.36
 18942.0 2025/07/14 08:31:08   3.42651   7.2877  102.9  33.5467   2.37
 18943.0 2025/07/14 09:01:08   3.42702   7.3024  103.1  33.5380   2.37
 18944.0 2025/07/14 09:31:08   3.42848   7.3370  103.3  33.5202   2.39
 18945.0 2025/07/14 10:01:08   3.42901   7.3491  103.3  33.5143   2.40
 18946.0 2025/07/14 10:31:08   3.42741   7.3041  103.1  33.5405   2.39
 18947.0 2025/07/14 11:01:08   3.42684   7.2862  103.1  33.5518   2.39
 18948.0 2025/07/14 11:31:08   3.42831   7.3231  103.1  33.5319   2.40
 18949.0 2025/07/14 12:01:08   3.42802   7.3154  102.5  33.5366   2.41
 18950.0 2025/07/14 12:31:08   3.42792   7.3128  102.6  33.5380   2.41
 18951.0 2025/07/14 13:01:08   3.42714   7.2948  102.3  33.5470   2.40
 18952.0 2025/07/14 13:31:08   3.42799   7.3230  101.8  33.5292   2.42
 18953.0 2025/07/14 14:01:08   3.42797   7.3211  101.4  33.5310   2.44
 18954.0 2025/07/14 14:31:08   3.42691   7.2904  101.0  33.5493   2.42
 18955.0 2025/07/14 15:01:08   3.42640   7.2799  100.8  33.5542   2.40
 18956.0 2025/07/14 15:31:08   3.42645   7.2836  100.4  33.5514   2.39
 18957.0 2025/07/14 16:01:08   3.42755   7.3152  100.6  33.5325   2.40
 18958.0 2025/07/14 16:31:08   3.42765   7.3192  100.2  33.5300   2.40
 18959.0 2025/07/14 17:01:08   3.42760   7.3177  100.2  33.5309   2.39
 18960.0 2025/07/14 17:31:08   3.42744   7.3129  100.2  33.5337   2.39
 18961.0 2025/07/14 18:01:08   3.42651   7.2875  100.3  33.5482   2.38
 18962.0 2025/07/14 18:31:08   3.42659   7.2863  100.6  33.5501   2.38
 18963.0 2025/07/14 19:01:08   3.42613   7.2751  100.8  33.5559   2.38
 18964.0 2025/07/14 19:31:08   3.42554   7.2596  101.1  33.5643   2.37
 18965.0 2025/07/14 20:01:08   3.42517   7.2457  101.4  33.5737   2.37
 18966.0 2025/07/14 20:31:08   3.42645   7.2769  102.2  33.5569   2.38
 18967.0 2025/07/14 21:01:08   3.42558   7.2548  102.1  33.5689   2.38
 18968.0 2025/07/14 21:31:08   3.42424   7.2210  102.3  33.5871   2.35
 18969.0 2025/07/14 22:01:08   3.42473   7.2329  102.6  33.5807   2.35
 18970.0 2025/07/14 22:31:08   3.42658   7.2809  102.9  33.5542   2.37
 18971.0 2025/07/14 23:01:08   3.42557   7.2561  102.9  33.5672   2.37
 18972.0 2025/07/14 23:31:08   3.42648   7.2781  103.1  33.5557   2.37
 18973.0 2025/07/15 00:01:08   3.42558   7.2561  102.8  33.5673   2.37
 18974.0 2025/07/15 00:31:08   3.42770   7.3195  102.9  33.5288   2.41
 18975.0 2025/07/15 01:01:08   3.42820   7.3344  102.7  33.5200   2.44
 18976.0 2025/07/15 01:31:08   3.42919   7.3523  102.6  33.5136   2.43
 18977.0 2025/07/15 02:01:08   3.42786   7.3167  102.2  33.5337   2.39
 18978.0 2025/07/15 02:31:08   3.42823   7.3271  102.1  33.5277   2.38
 18979.0 2025/07/15 03:01:08   3.42845   7.3497  101.9  33.5083   2.46
 18980.0 2025/07/15 03:31:08   3.42797   7.3448  101.5  33.5080   2.52
 18981.0 2025/07/15 04:01:08   3.42758   7.3386  101.4  33.5097   2.55
 18982.0 2025/07/15 04:31:08   3.42740   7.3355  101.3  33.5109   2.59
 18983.0 2025/07/15 05:01:08   3.42691   7.3221  101.1  33.5186   2.62
 18984.0 2025/07/15 05:31:08   3.42671   7.3197  101.3  33.5188   2.62
 18985.0 2025/07/15 06:01:08   3.42614   7.2971  101.2  33.5345   2.60
 18986.0 2025/07/15 06:31:08   3.42513   7.2645  101.4  33.5550   2.55
 18987.0 2025/07/15 07:01:08   3.42365   7.2165  101.6  33.5855   2.50
 18988.0 2025/07/15 07:31:08   3.42566   7.2779  101.8  33.5475   2.50
 18989.0 2025/07/15 08:01:08   3.42559   7.2721  102.1  33.5523   2.47
 18990.0 2025/07/15 08:31:08   3.42487   7.2684  102.2  33.5479   2.55
 18991.0 2025/07/15 09:01:08   3.42394   7.2404  102.5  33.5649   2.58
 18992.0 2025/07/15 09:31:08   3.42351   7.2233  102.7  33.5767   2.54
 18993.0 2025/07/15 10:01:08   3.42324   7.1975  102.9  33.5989   2.42
 18994.0 2025/07/15 10:31:08   3.42283   7.1880  102.9  33.6036   2.40
 18995.0 2025/07/15 11:01:08   3.42355   7.2078  103.1  33.5920   2.40
 18996.0 2025/07/15 11:31:08   3.42486   7.2471  103.2  33.5680   2.54
 18997.0 2025/07/15 12:01:08   3.42562   7.2606  102.9  33.5633   2.64
 18998.0 2025/07/15 12:31:08   3.42499   7.2337  102.6  33.5827   2.63
 18999.0 2025/07/15 13:01:08   3.42641   7.2720  102.4  33.5612   2.72
 19000.0 2025/07/15 13:31:08   3.42667   7.3000  102.5  33.5367   2.76
 19001.0 2025/07/15 14:01:08   3.42566   7.2277  101.6  33.5964   2.74
 19002.0 2025/07/15 14:31:08   3.42359   7.1825  101.4  33.6179   2.61
 19003.0 2025/07/15 15:01:08   3.42530   7.2229  101.2  33.5973   2.67
 19004.0 2025/07/15 15:31:08   3.42480   7.2123  100.9  33.6023   2.68
 19005.0 2025/07/15 16:01:08   3.42496   7.2168  100.7  33.5999   2.68
 19006.0 2025/07/15 16:31:08   3.42482   7.2123  100.5  33.6028   2.69
 19007.0 2025/07/15 17:01:08   3.42578   7.2353  100.3  33.5909   2.69
 19008.0 2025/07/15 17:31:08   3.42479   7.2256  100.3  33.5896   2.73
 19009.0 2025/07/15 18:01:08   3.42423   7.2160  100.3  33.5929   2.77
 19010.0 2025/07/15 18:31:08   3.42300   7.2046  100.4  33.5904   2.79
 19011.0 2025/07/15 19:01:08   3.42288   7.1952  100.5  33.5982   2.80
 19012.0 2025/07/15 19:31:08   3.42305   7.1868  100.9  33.6081   2.75
 19013.0 2025/07/15 20:01:08   3.42285   7.2068  101.2  33.5862   2.81
 19014.0 2025/07/15 20:31:08   3.42268   7.2171  101.3  33.5745   2.88
 19015.0 2025/07/15 21:01:08   3.42396   7.2008  101.7  33.6040   2.80
 19016.0 2025/07/15 21:31:08   3.42359   7.1781  102.1  33.6219   2.72
 19017.0 2025/07/15 22:01:08   3.42402   7.1897  102.5  33.6151   2.68
 19018.0 2025/07/15 22:31:08   3.42409   7.1822  102.6  33.6231   2.63
 19019.0 2025/07/15 23:01:08   3.42359   7.1582  102.9  33.6408   2.59
 19020.0 2025/07/15 23:31:08   3.42435   7.1993  103.0  33.6090   2.64
 19021.0 2025/07/16 00:01:08   3.42447   7.1968  103.1  33.6128   2.65
 19022.0 2025/07/16 00:31:08   3.42412   7.2088  102.9  33.5974   2.70
 19023.0 2025/07/16 01:01:08   3.42339   7.1925  103.0  33.6052   2.66
 19024.0 2025/07/16 01:31:08   3.42188   7.1361  102.4  33.6439   2.54
 19025.0 2025/07/16 02:01:08   3.42374   7.2058  102.6  33.5963   2.69
 19026.0 2025/07/16 02:31:08   3.42319   7.1829  102.3  33.6127   2.64
 19027.0 2025/07/16 03:01:08   3.42165   7.1315  101.8  33.6462   2.53
 19028.0 2025/07/16 03:31:08   3.42257   7.1660  102.1  33.6225   2.51
 19029.0 2025/07/16 04:01:08   3.42134   7.1215  101.5  33.6528   2.47
 19030.0 2025/07/16 04:31:08   3.42152   7.1259  101.5  33.6504   2.45
 19031.0 2025/07/16 05:01:08   3.42222   7.1558  101.4  33.6289   2.46
 19032.0 2025/07/16 05:31:08   3.42280   7.1652  101.2  33.6263   2.51
 19033.0 2025/07/16 06:01:08   3.42309   7.1533  101.0  33.6411   2.57
 19034.0 2025/07/16 06:31:08   3.42313   7.1667  101.2  33.6283   2.61
 19035.0 2025/07/16 07:01:08   3.42378   7.1856  101.3  33.6170   2.62
 19036.0 2025/07/16 07:31:08   3.42390   7.1695  101.3  33.6340   2.57
 19037.0 2025/07/16 08:01:08   3.42374   7.1653  101.5  33.6363   2.53
 19038.0 2025/07/16 08:31:08   3.42341   7.1645  101.8  33.6332   2.57
 19039.0 2025/07/16 09:01:08   3.42349   7.1741  102.0  33.6247   2.59
 19040.0 2025/07/16 09:31:08   3.42438   7.1893  102.2  33.6195   2.59
 19041.0 2025/07/16 10:01:08   3.42423   7.1935  102.4  33.6136   2.61
 19042.0 2025/07/16 10:31:08   3.42419   7.1796  102.6  33.6267   2.59
 19043.0 2025/07/16 11:01:08   3.42399   7.1598  102.7  33.6437   2.58
 19044.0 2025/07/16 11:31:08   3.42406   7.1618  102.8  33.6425   2.58
 19045.0 2025/07/16 12:01:08   3.42417   7.1649  102.8  33.6407   2.58
 19046.0 2025/07/16 12:31:08   3.42407   7.1556  102.8  33.6487   2.57
 19047.0 2025/07/16 13:01:08   3.42346   7.1523  102.7  33.6453   2.57
 19048.0 2025/07/16 13:31:08   3.42256   7.1316  102.5  33.6558   2.56
 19049.0 2025/07/16 14:01:08   3.42288   7.1538  102.4  33.6376   2.57
 19050.0 2025/07/16 14:31:08   3.42265   7.1429  102.0  33.6460   2.57
 19051.0 2025/07/16 15:01:08   3.42279   7.1491  101.6  33.6417   2.57
 19052.0 2025/07/16 15:31:08   3.42246   7.1355  101.3  33.6514   2.56
 19053.0 2025/07/16 16:01:08   3.42156   7.1042  101.2  33.6722   2.50
 19054.0 2025/07/16 16:31:08   3.42136   7.0946  101.0  33.6795   2.48
 19055.0 2025/07/16 17:01:08   3.42137   7.0985  100.8  33.6758   2.48
 19056.0 2025/07/16 17:31:08   3.42094   7.0913  100.6  33.6782   2.44
 19057.0 2025/07/16 18:01:08   3.42158   7.1060  100.6  33.6709   2.47
 19058.0 2025/07/16 18:31:08   3.42123   7.0952  100.6  33.6776   2.47
 19059.0 2025/07/16 19:01:08   3.42126   7.0962  100.7  33.6769   2.47
 19060.0 2025/07/16 19:31:08   3.42165   7.1086  100.9  33.6690   2.48
 19061.0 2025/07/16 20:01:08   3.42129   7.1004  101.1  33.6730   2.48
 19062.0 2025/07/16 20:31:08   3.42160   7.1071  101.2  33.6697   2.49
 19063.0 2025/07/16 21:01:08   3.42191   7.1138  101.7  33.6664   2.50
 19064.0 2025/07/16 21:31:08   3.42223   7.1206  102.0  33.6632   2.51
 19065.0 2025/07/16 22:01:08   3.42254   7.1273  102.2  33.6599   2.52
 19066.0 2025/07/16 22:31:08   3.42285   7.1340  102.5  33.6566   2.53
 19067.0 2025/07/16 23:01:08   3.42250   7.1288  102.7  33.6577   2.54
 19068.0 2025/07/16 23:31:08   3.42281   7.1371  102.9  33.6529   2.55
 19069.0 2025/07/17 00:01:08   3.42268   7.1343  103.1  33.6541   2.54
 19070.0 2025/07/17 00:31:08   3.42252   7.1298  103.2  33.6567   2.55
 19071.0 2025/07/17 01:01:08   3.42190   7.1117  103.1  33.6676   2.54
 19072.0 2025/07/17 01:31:08   3.42106   7.0930  102.9  33.6769   2.53
 19073.0 2025/07/17 02:01:08   3.42170   7.1070  103.0  33.6701   2.53
 19074.0 2025/07/17 02:31:08   3.42301   7.1346  103.0  33.6574   2.55
 19075.0 2025/07/17 03:01:08   3.42061   7.0797  102.5  33.6851   2.52
 19076.0 2025/07/17 03:31:08   3.42070   7.0839  102.1  33.6821   2.52
 19077.0 2025/07/17 04:01:08   3.42062   7.0722  102.0  33.6928   2.51
 19078.0 2025/07/17 04:31:08   3.42065   7.0745  101.7  33.6909   2.52
 19079.0 2025/07/17 05:01:08   3.42028   7.0698  101.5  33.6916   2.51
 19080.0 2025/07/17 05:31:08   3.42039   7.0720  101.3  33.6907   2.51
 19081.0 2025/07/17 06:01:08   3.42006   7.0653  101.1  33.6938   2.47
 19082.0 2025/07/17 06:31:08   3.42020   7.0712  101.1  33.6896   2.47
 19083.0 2025/07/17 07:01:08   3.41937   7.0486  100.9  33.7027   2.45
 19084.0 2025/07/17 07:31:08   3.41951   7.0574  101.0  33.6956   2.46
 19085.0 2025/07/17 08:01:08   3.42152   7.1056  101.1  33.6704   2.50
 19086.0 2025/07/17 08:31:08   3.42144   7.1021  101.2  33.6729   2.51
 19087.0 2025/07/17 09:01:08   3.41966   7.0668  101.2  33.6879   2.49
 19088.0 2025/07/17 09:31:08   3.41995   7.0721  101.5  33.6857   2.49
 19089.0 2025/07/17 10:01:08   3.42068   7.0898  101.8  33.6763   2.51
 19090.0 2025/07/17 10:31:08   3.42120   7.1054  102.0  33.6667   2.53
 19091.0 2025/07/17 11:01:08   3.42046   7.0748  102.1  33.6884   2.55
 19092.0 2025/07/17 11:31:08   3.42061   7.0784  102.3  33.6865   2.55
 19093.0 2025/07/17 12:01:08   3.42105   7.0851  102.5  33.6846   2.55
 19094.0 2025/07/17 12:31:08   3.42094   7.0785  102.6  33.6898   2.56
 19095.0 2025/07/17 13:01:08   3.41913   7.0538  102.6  33.6941   2.52
 19096.0 2025/07/17 13:31:08   3.41972   7.0622  102.6  33.6924   2.53
 19097.0 2025/07/17 14:01:08   3.42070   7.0864  102.5  33.6795   2.54
 19098.0 2025/07/17 14:31:08   3.42119   7.0956  102.5  33.6759   2.55
 19099.0 2025/07/17 15:01:08   3.42049   7.0801  102.2  33.6835   2.54
 19100.0 2025/07/17 15:31:08   3.42022   7.0743  102.0  33.6864   2.53
 19101.0 2025/07/17 16:01:08   3.41960   7.0566  101.6  33.6970   2.52
 19102.0 2025/07/17 16:31:08   3.41942   7.0531  101.5  33.6985   2.52
 19103.0 2025/07/17 17:01:08   3.41946   7.0532  101.3  33.6990   2.52
 19104.0 2025/07/17 17:31:08   3.41958   7.0567  101.1  33.6969   2.51
 19105.0 2025/07/17 18:01:08   3.41960   7.0567  101.0  33.6971   2.51
 19106.0 2025/07/17 18:31:08   3.41967   7.0585  100.9  33.6963   2.51
 19107.0 2025/07/17 19:01:08   3.41961   7.0562  100.9  33.6979   2.50
 19108.0 2025/07/17 19:31:08   3.41950   7.0511  100.9  33.7017   2.47
 19109.0 2025/07/17 20:01:08   3.41957   7.0552  101.1  33.6984   2.46
 19110.0 2025/07/17 20:31:08   3.41960   7.0578  101.2  33.6961   2.49
 19111.0 2025/07/17 21:01:08   3.41854   7.0424  101.4  33.6995   2.50
 19112.0 2025/07/17 21:31:08   3.41910   7.0504  101.6  33.6977   2.49
 19113.0 2025/07/17 22:01:08   3.41957   7.0515  101.9  33.7016   2.50
 19114.0 2025/07/17 22:31:08   3.41985   7.0638  102.3  33.6924   2.50
 19115.0 2025/07/17 23:01:08   3.41769   7.0125  102.4  33.7189   2.46
 19116.0 2025/07/17 23:31:08   3.41915   7.0430  102.8  33.7048   2.47
 19117.0 2025/07/18 00:01:08   3.41854   7.0259  102.9  33.7148   2.47
 19118.0 2025/07/18 00:31:08   3.41849   7.0295  103.1  33.7107   2.46
 19119.0 2025/07/18 01:01:08   3.41871   7.0328  103.2  33.7097   2.46
 19120.0 2025/07/18 01:31:08   3.41877   7.0329  103.2  33.7103   2.47
 19121.0 2025/07/18 02:01:08   3.41852   7.0270  103.2  33.7134   2.47
 19122.0 2025/07/18 02:31:08   3.41816   7.0183  103.1  33.7180   2.47
 19123.0 2025/07/18 03:01:08   3.41848   7.0259  103.0  33.7141   2.46
 19124.0 2025/07/18 03:31:08   3.41844   7.0243  102.7  33.7153   2.47
 19125.0 2025/07/18 04:01:08   3.42002   7.0681  102.8  33.6899   2.49
 19126.0 2025/07/18 04:31:08   3.41942   7.0517  102.3  33.6994   2.49
 19127.0 2025/07/18 05:01:08   3.41850   7.0277  101.8  33.7131   2.47
 19128.0 2025/07/18 05:31:08   3.41807   7.0183  101.7  33.7177   2.46
 19129.0 2025/07/18 06:01:08   3.41782   7.0131  101.4  33.7203   2.45
 19130.0 2025/07/18 06:31:08   3.41799   7.0171  101.2  33.7183   2.45
 19131.0 2025/07/18 07:01:08   3.41793   7.0162  101.0  33.7185   2.46
 19132.0 2025/07/18 07:31:08   3.41783   7.0134  100.9  33.7203   2.46
 19133.0 2025/07/18 08:01:08   3.41784   7.0139  100.8  33.7199   2.46
 19134.0 2025/07/18 08:31:08   3.41766   7.0097  100.8  33.7220   2.45
 19135.0 2025/07/18 09:01:08   3.41762   7.0086  100.9  33.7227   2.45
 19136.0 2025/07/18 09:31:08   3.41783   7.0150  101.0  33.7186   2.45
 19137.0 2025/07/18 10:01:08   3.41777   7.0125  101.2  33.7204   2.45
 19138.0 2025/07/18 10:31:08   3.41833   7.0259  101.5  33.7132   2.46
 19139.0 2025/07/18 11:01:08   3.41848   7.0290  101.6  33.7118   2.46
 19140.0 2025/07/18 11:31:08   3.41895   7.0412  101.8  33.7049   2.47
 19141.0 2025/07/18 12:01:08   3.42015   7.0685  102.0  33.6912   2.49
 19142.0 2025/07/18 12:31:08   3.42040   7.0769  102.2  33.6857   2.49
 19143.0 2025/07/18 13:01:08   3.41848   7.0278  102.2  33.7127   2.47
 19144.0 2025/07/18 13:31:08   3.41827   7.0225  102.3  33.7155   2.46
 19145.0 2025/07/18 14:01:08   3.41846   7.0265  102.4  33.7136   2.46
 19146.0 2025/07/18 14:31:08   3.41848   7.0280  102.4  33.7124   2.46
 19147.0 2025/07/18 15:01:08   3.41843   7.0276  102.3  33.7123   2.45
 19148.0 2025/07/18 15:31:08   3.41874   7.0355  102.2  33.7080   2.46
 19149.0 2025/07/18 16:01:08   3.41859   7.0308  102.1  33.7109   2.46
 19150.0 2025/07/18 16:31:08   3.41841   7.0265  101.9  33.7133   2.46
 19151.0 2025/07/18 17:01:08   3.41852   7.0296  101.8  33.7115   2.46
 19152.0 2025/07/18 17:31:08   3.41810   7.0207  101.6  33.7157   2.45
 19153.0 2025/07/18 18:01:08   3.41667   6.9897  101.4  33.7306   2.41
 19154.0 2025/07/18 18:31:08   3.41667   6.9905  101.4  33.7298   2.40
 19155.0 2025/07/18 19:01:08   3.41619   6.9800  101.2  33.7348   2.39
 19156.0 2025/07/18 19:31:08   3.41630   6.9830  101.2  33.7331   2.39
 19157.0 2025/07/18 20:01:08   3.41637   6.9838  101.2  33.7331   2.39
 19158.0 2025/07/18 20:31:08   3.41634   6.9830  101.3  33.7335   2.39
 19159.0 2025/07/18 21:01:08   3.41658   6.9880  101.4  33.7311   2.38
 19160.0 2025/07/18 21:31:08   3.41817   7.0236  101.7  33.7136   2.42
 19161.0 2025/07/18 22:01:08   3.41765   7.0110  101.5  33.7204   2.43
 19162.0 2025/07/18 22:31:08   3.41686   6.9954  101.9  33.7268   2.39
 19163.0 2025/07/18 23:01:08   3.41660   6.9904  102.2  33.7287   2.36
 19164.0 2025/07/18 23:31:08   3.41695   6.9982  102.5  33.7247   2.37
 19165.0 2025/07/19 00:01:08   3.41817   7.0220  102.8  33.7147   2.42
 19166.0 2025/07/19 00:31:08   3.41638   6.9822  102.8  33.7339   2.40
 19167.0 2025/07/19 01:01:08   3.41618   6.9766  103.0  33.7372   2.38
 19168.0 2025/07/19 01:31:08   3.41586   6.9704  103.2  33.7397   2.38
 19169.0 2025/07/19 02:01:08   3.41640   6.9833  103.3  33.7329   2.37
 19170.0 2025/07/19 02:31:08   3.41695   6.9957  103.2  33.7268   2.39
 19171.0 2025/07/19 03:01:08   3.41832   7.0284  103.2  33.7097   2.41
 19172.0 2025/07/19 03:31:08   3.41929   7.0476  103.3  33.7016   2.46
 19173.0 2025/07/19 04:01:08   3.41842   7.0339  102.9  33.7057   2.42
 19174.0 2025/07/19 04:31:08   3.41654   6.9880  102.7  33.7302   2.38
 19175.0 2025/07/19 05:01:08   3.41664   6.9921  102.5  33.7273   2.37
 19176.0 2025/07/19 05:31:08   3.41699   6.9982  102.3  33.7253   2.38
 19177.0 2025/07/19 06:01:08   3.41723   7.0038  101.9  33.7227   2.39
 19178.0 2025/07/19 06:31:08   3.41739   7.0068  101.6  33.7215   2.41
 19179.0 2025/07/19 07:01:08   3.41663   6.9887  101.3  33.7311   2.41
 19180.0 2025/07/19 07:31:08   3.41619   6.9819  101.1  33.7329   2.39
 19181.0 2025/07/19 08:01:08   3.41627   6.9815  101.0  33.7344   2.39
 19182.0 2025/07/19 08:31:08   3.41632   6.9831  100.8  33.7334   2.39
 19183.0 2025/07/19 09:01:08   3.41580   6.9722  100.7  33.7384   2.37
 19184.0 2025/07/19 09:31:08   3.41573   6.9718  100.7  33.7381   2.36
 19185.0 2025/07/19 10:01:08   3.41615   6.9808  100.7  33.7338   2.37
 19186.0 2025/07/19 10:31:08   3.41821   7.0269  100.8  33.7113   2.41
 19187.0 2025/07/19 11:01:08   3.41808   7.0229  101.0  33.7136   2.43
 19188.0 2025/07/19 11:31:08   3.41789   7.0228  101.3  33.7115   2.40
 19189.0 2025/07/19 12:01:08   3.41790   7.0226  101.3  33.7118   2.39
 19190.0 2025/07/19 12:31:08   3.41798   7.0247  101.5  33.7106   2.39
 19191.0 2025/07/19 13:01:08   3.41737   7.0073  101.7  33.7208   2.39
 19192.0 2025/07/19 13:31:08   3.41811   7.0195  101.9  33.7169   2.41
 19193.0 2025/07/19 14:01:08   3.41744   7.0052  102.1  33.7234   2.45
 19194.0 2025/07/19 14:31:08   3.41761   7.0092  102.2  33.7213   2.49
 19195.0 2025/07/19 15:01:08   3.41820   7.0250  102.3  33.7122   2.51
 19196.0 2025/07/19 15:31:08   3.41820   7.0245  102.3  33.7128   2.49
 19197.0 2025/07/19 16:01:08   3.41842   7.0309  102.4  33.7089   2.52
 19198.0 2025/07/19 16:31:08   3.41844   7.0311  102.3  33.7089   2.53
 19199.0 2025/07/19 17:01:08   3.41847   7.0313  102.2  33.7090   2.52
 19200.0 2025/07/19 17:31:08   3.41831   7.0271  102.1  33.7116   2.51
 19201.0 2025/07/19 18:01:08   3.41893   7.0437  101.9  33.7021   2.48
 19202.0 2025/07/19 18:31:08   3.41846   7.0306  101.6  33.7100   2.51
 19203.0 2025/07/19 19:01:08   3.41894   7.0448  101.8  33.7012   2.49
 19204.0 2025/07/19 19:31:08   3.41816   7.0240  101.6  33.7132   2.49
 19205.0 2025/07/19 20:01:08   3.41775   7.0124  101.5  33.7201   2.47
 19206.0 2025/07/19 20:31:08   3.41779   7.0138  101.5  33.7191   2.45
 19207.0 2025/07/19 21:01:08   3.41705   6.9954  101.5  33.7291   2.44
 19208.0 2025/07/19 21:31:08   3.41683   6.9878  101.6  33.7340   2.45
 19209.0 2025/07/19 22:01:08   3.41739   7.0044  101.7  33.7238   2.44
 19210.0 2025/07/19 22:31:08   3.41733   7.0041  101.8  33.7234   2.45
 19211.0 2025/07/19 23:01:08   3.41865   7.0357  102.0  33.7069   2.47
 19212.0 2025/07/19 23:31:08   3.41788   7.0158  102.1  33.7178   2.47
 19213.0 2025/07/20 00:01:08   3.41784   7.0155  102.3  33.7176   2.44
 19214.0 2025/07/20 00:31:08   3.41811   7.0229  102.6  33.7131   2.47
 19215.0 2025/07/20 01:01:08   3.41782   7.0181  102.8  33.7146   2.48
 19216.0 2025/07/20 01:31:08   3.41789   7.0207  103.0  33.7127   2.51
 19217.0 2025/07/20 02:01:08   3.41755   7.0095  103.1  33.7199   2.45
 19218.0 2025/07/20 02:31:08   3.41772   7.0138  103.3  33.7176   2.46
 19219.0 2025/07/20 03:01:08   3.41659   6.9869  103.2  33.7314   2.42
 19220.0 2025/07/20 03:31:08   3.41751   7.0134  103.4  33.7156   2.47
 19221.0 2025/07/20 04:01:08   3.41737   7.0064  103.3  33.7209   2.48
 19222.0 2025/07/20 04:31:08   3.41743   7.0069  103.2  33.7211   2.47
 19223.0 2025/07/20 05:01:08   3.41717   6.9993  103.0  33.7258   2.43
 19224.0 2025/07/20 05:31:08   3.41754   7.0101  102.8  33.7193   2.46
 19225.0 2025/07/20 06:01:08   3.41769   7.0166  102.6  33.7147   2.50
 19226.0 2025/07/20 06:31:08   3.41776   7.0189  102.3  33.7134   2.52
 19227.0 2025/07/20 07:01:08   3.41788   7.0192  101.9  33.7146   2.48
 19228.0 2025/07/20 07:31:08   3.41824   7.0259  101.7  33.7121   2.45
 19229.0 2025/07/20 08:01:08   3.41835   7.0287  101.4  33.7108   2.45
 19230.0 2025/07/20 08:31:08   3.41815   7.0239  101.1  33.7135   2.46
 19231.0 2025/07/20 09:01:08   3.41832   7.0282  100.9  33.7111   2.47
 19232.0 2025/07/20 09:31:08   3.41849   7.0327  100.7  33.7087   2.47
 19233.0 2025/07/20 10:01:08   3.41860   7.0355  100.6  33.7073   2.47
 19234.0 2025/07/20 10:31:08   3.41813   7.0243  100.5  33.7131   2.46
 19235.0 2025/07/20 11:01:08   3.41780   7.0161  100.5  33.7174   2.48
 19236.0 2025/07/20 11:31:08   3.41877   7.0405  100.6  33.7042   2.47
 19237.0 2025/07/20 12:01:08   3.41839   7.0399  100.7  33.7006   2.53
 19238.0 2025/07/20 12:31:08   3.41909   7.0621  101.0  33.6863   2.54
 19239.0 2025/07/20 13:01:08   3.41879   7.0524  101.1  33.6925   2.51
 19240.0 2025/07/20 13:31:08   3.41782   7.0270  101.4  33.7066   2.53
 19241.0 2025/07/20 14:01:08   3.41755   7.0159  101.5  33.7144   2.46
 19242.0 2025/07/20 14:31:08   3.41681   6.9953  101.7  33.7264   2.42
 19243.0 2025/07/20 15:01:08   3.41693   6.9998  102.0  33.7232   2.41
 19244.0 2025/07/20 15:31:08   3.41726   7.0094  102.2  33.7174   2.41
 19245.0 2025/07/20 16:01:08   3.41762   7.0188  102.3  33.7120   2.42
 19246.0 2025/07/20 16:31:08   3.41802   7.0292  102.3  33.7062   2.45
 19247.0 2025/07/20 17:01:08   3.41826   7.0351  102.3  33.7030   2.46
 19248.0 2025/07/20 17:31:08   3.41869   7.0488  102.4  33.6942   2.51
 19249.0 2025/07/20 18:01:08   3.41874   7.0524  102.4  33.6914   2.53
 19250.0 2025/07/20 18:31:08   3.41796   7.0323  102.2  33.7026   2.57
 19251.0 2025/07/20 19:01:08   3.41740   7.0136  102.0  33.7148   2.53
 19252.0 2025/07/20 19:31:08   3.41668   6.9974  102.1  33.7227   2.46
 19253.0 2025/07/20 20:01:08   3.41746   7.0110  102.1  33.7179   2.45
 19254.0 2025/07/20 20:31:08   3.41708   7.0047  101.9  33.7201   2.46
 19255.0 2025/07/20 21:01:08   3.41622   6.9843  101.8  33.7307   2.42
 19256.0 2025/07/20 21:31:08   3.41606   6.9815  101.7  33.7318   2.38
 19257.0 2025/07/20 22:01:08   3.41615   6.9831  101.7  33.7311   2.39
 19258.0 2025/07/20 22:31:08   3.41754   7.0119  101.8  33.7181   2.44
 19259.0 2025/07/20 23:01:08   3.41891   7.0547  101.9  33.6912   2.51
 19260.0 2025/07/20 23:31:08   3.41887   7.0470  102.0  33.6982   2.51
 19261.0 2025/07/21 00:01:08   3.41700   7.0049  101.9  33.7190   2.47
 19262.0 2025/07/21 00:31:08   3.41663   6.9983  102.2  33.7212   2.49
 19263.0 2025/07/21 01:01:08   3.41695   7.0056  102.5  33.7174   2.51
 19264.0 2025/07/21 01:31:08   3.41655   6.9928  102.6  33.7256   2.49
 19265.0 2025/07/21 02:01:08   3.41737   7.0194  103.0  33.7084   2.55
 19266.0 2025/07/21 02:31:08   3.41758   7.0246  103.1  33.7055   2.58
 19267.0 2025/07/21 03:01:08   3.41763   7.0270  103.2  33.7037   2.59
 19268.0 2025/07/21 03:31:08   3.41759   7.0250  103.3  33.7051   2.59
 19269.0 2025/07/21 04:01:08   3.41727   7.0096  103.4  33.7167   2.52
 19270.0 2025/07/21 04:31:08   3.41768   7.0283  103.6  33.7027   2.57
 19271.0 2025/07/21 05:01:08   3.41780   7.0305  103.4  33.7020   2.59
 19272.0 2025/07/21 05:31:08   3.41883   7.0535  103.4  33.6908   2.54
 19273.0 2025/07/21 06:01:08   3.41916   7.0626  103.2  33.6855   2.52
 19274.0 2025/07/21 06:31:08   3.41862   7.0476  102.9  33.6945   2.51
 19275.0 2025/07/21 07:01:08   3.41896   7.0608  102.5  33.6855   2.55
 19276.0 2025/07/21 07:31:08   3.41717   7.0143  102.2  33.7116   2.56
 19277.0 2025/07/21 08:01:08   3.41782   7.0308  102.1  33.7026   2.54
 19278.0 2025/07/21 08:31:08   3.41687   7.0036  101.6  33.7190   2.52
 19279.0 2025/07/21 09:01:08   3.41733   7.0169  101.4  33.7111   2.54
 19280.0 2025/07/21 09:31:08   3.41705   7.0036  100.9  33.7213   2.48
 19281.0 2025/07/21 10:01:08   3.41857   7.0474  100.9  33.6951   2.52
 19282.0 2025/07/21 10:31:08   3.41797   7.0293  100.4  33.7064   2.52
 19283.0 2025/07/21 11:01:08   3.41789   7.0335  100.5  33.7014   2.54
 19284.0 2025/07/21 11:31:08   3.41817   7.0414  100.4  33.6969   2.55
 19285.0 2025/07/21 12:01:08   3.41899   7.0659  100.4  33.6818   2.52
 19286.0 2025/07/21 12:31:08   3.41886   7.0638  100.4  33.6825   2.51
 19287.0 2025/07/21 13:01:08   3.41875   7.0595  100.6  33.6854   2.54
 19288.0 2025/07/21 13:31:08   3.41803   7.0510  100.7  33.6857   2.62
 19289.0 2025/07/21 14:01:08   3.41746   7.0321  100.9  33.6979   2.61
 19290.0 2025/07/21 14:31:08   3.41744   7.0358  101.2  33.6938   2.61
 19291.0 2025/07/21 15:01:08   3.41770   7.0383  101.4  33.6941   2.60
 19292.0 2025/07/21 15:31:08   3.41758   7.0270  101.7  33.7038   2.55
 19293.0 2025/07/21 16:01:08   3.41775   7.0346  102.0  33.6980   2.58
 19294.0 2025/07/21 16:31:08   3.41765   7.0325  102.1  33.6990   2.56
 19295.0 2025/07/21 17:01:08   3.41784   7.0463  102.4  33.6875   2.62
 19296.0 2025/07/21 17:31:08   3.41819   7.0577  102.4  33.6801   2.67
 19297.0 2025/07/21 18:01:08   3.41794   7.0401  102.5  33.6945   2.62
 19298.0 2025/07/21 18:31:08   3.41821   7.0525  102.6  33.6853   2.64
 19299.0 2025/07/21 19:01:08   3.41789   7.0327  102.4  33.7013   2.59
 19300.0 2025/07/21 19:31:08   3.41778   7.0407  102.5  33.6923   2.62
 19301.0 2025/07/21 20:01:08   3.41794   7.0471  102.4  33.6877   2.64
 19302.0 2025/07/21 20:31:08   3.41765   7.0393  102.2  33.6924   2.62
 19303.0 2025/07/21 21:01:08   3.41775   7.0428  102.2  33.6899   2.62
 19304.0 2025/07/21 21:31:08   3.41792   7.0543  102.0  33.6807   2.66
 19305.0 2025/07/21 22:01:08   3.41746   7.0474  101.9  33.6825   2.67
 19306.0 2025/07/21 22:31:08   3.41765   7.0325  101.8  33.6992   2.62
 19307.0 2025/07/21 23:01:08   3.41741   7.0206  101.8  33.7082   2.55
 19308.0 2025/07/21 23:31:08   3.41779   7.0390  101.9  33.6943   2.59
 19309.0 2025/07/22 00:01:08   3.41747   7.0553  101.8  33.6749   2.65
 19310.0 2025/07/22 00:31:08   3.41811   7.0644  102.1  33.6728   2.67
 19311.0 2025/07/22 01:01:08   3.41755   7.0444  102.0  33.6864   2.63
 19312.0 2025/07/22 01:31:08   3.41721   7.0395  102.2  33.6873   2.62
 19313.0 2025/07/22 02:01:08   3.41702   7.0246  102.3  33.6997   2.58
 19314.0 2025/07/22 02:31:08   3.41671   7.0077  102.6  33.7127   2.52
 19315.0 2025/07/22 03:01:08   3.41651   6.9988  102.8  33.7192   2.48
 19316.0 2025/07/22 03:31:08   3.41683   7.0015  103.1  33.7199   2.47
 19317.0 2025/07/22 04:01:08   3.41777   7.0332  103.5  33.6989   2.54
 19318.0 2025/07/22 04:31:08   3.41772   7.0372  103.4  33.6945   2.61
 19319.0 2025/07/22 05:01:08   3.41751   7.0301  103.4  33.6991   2.59
 19320.0 2025/07/22 05:31:08   3.41784   7.0439  103.6  33.6892   2.62
 19321.0 2025/07/22 06:01:08   3.41711   7.0163  103.4  33.7084   2.55
 19322.0 2025/07/22 06:31:08   3.41743   7.0329  103.5  33.6955   2.57
 19323.0 2025/07/22 07:01:08   3.41837   7.0738  103.4  33.6658   2.67
 19324.0 2025/07/22 07:31:08   3.41765   7.0344  102.8  33.6968   2.61
 19325.0 2025/07/22 08:01:08   3.41739   7.0198  102.6  33.7083   2.52
 19326.0 2025/07/22 08:31:08   3.41722   7.0148  102.2  33.7115   2.50
 19327.0 2025/07/22 09:01:08   3.41729   7.0183  101.9  33.7091   2.51
 19328.0 2025/07/22 09:31:08   3.41693   7.0062  101.5  33.7172   2.48
 19329.0 2025/07/22 10:01:08   3.41735   7.0202  101.2  33.7082   2.53
 19330.0 2025/07/22 10:31:08   3.41746   7.0665  100.9  33.6643   2.72
 19331.0 2025/07/22 11:01:08   3.41738   7.0529  100.6  33.6769   2.71
 19332.0 2025/07/22 11:31:08   3.41740   7.0451  100.4  33.6847   2.67
 19333.0 2025/07/22 12:01:08   3.41728   7.0395  100.2  33.6890   2.64
 19334.0 2025/07/22 12:31:08   3.41741   7.0666  100.3  33.6638   2.68
 19335.0 2025/07/22 13:01:08   3.41724   7.0513  100.1  33.6771   2.66
 19336.0 2025/07/22 13:31:08   3.41727   7.0555  100.3  33.6733   2.69
 19337.0 2025/07/22 14:01:08   3.41776   7.0699  100.4  33.6645   2.73
 19338.0 2025/07/22 14:31:08   3.41803   7.0720  100.6  33.6652   2.74
 19339.0 2025/07/22 15:01:08   3.41821   7.0798  100.8  33.6595   2.74
 19340.0 2025/07/22 15:31:08   3.41833   7.0859  101.1  33.6547   2.76
 19341.0 2025/07/22 16:01:08   3.41838   7.0758  101.4  33.6651   2.73
 19342.0 2025/07/22 16:31:08   3.41808   7.0574  101.6  33.6796   2.65
 19343.0 2025/07/22 17:01:08   3.41772   7.0448  102.0  33.6878   2.59
 19344.0 2025/07/22 17:31:08   3.41748   7.0324  102.2  33.6972   2.55
 19345.0 2025/07/22 18:01:08   3.41726   7.0283  102.4  33.6987   2.55
 19346.0 2025/07/22 18:31:08   3.41877   7.0811  102.8  33.6634   2.66
 19347.0 2025/07/22 19:01:08   3.41831   7.0687  102.6  33.6706   2.69