*2025/08/28 12:49:57.01
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B C-shelf 9, JUAN1-6 at 15m.
    Data are from SBE37SMP-8392

    Editting Information: VIEW 6.01 2025/08/28 12:38:16.81
    Summary of Changes by VIEW:
     Channel #    :    5    6    7    8
     No of Changes:  124   64    0  169

*FILE
    START TIME          : UTC 2024/07/01 16:00:01.001
    END TIME            : UTC 2025/07/25 14:00:01.003
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/07/01 00:00:00.000
    NUMBER OF RECORDS   : 18669
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    NUMBER OF CHANNELS  : 7

    $TABLE: CHANNELS
    ! No Name           Units           Minimum        Maximum
    !--- -------------- --------------- -------------- --------------
       1 'Record #'     n/a             3              18671
       2 Date           YYY/MM/DD       0              389
       3 Time           HH:MM:SS        0.1157407E-04  0.9791782
       4 Conductivity   S/m             3.31014        4.01212
       5 Temperature    'deg C (ITS90)' 7.6802         16.1521
       6 Pressure       decibar         14             20.4
       7 Salinity       PSS-78          31.4267        32.571
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : BC-shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : Juan Perez Sound, Haida Gwaii
    STATION             : JUAN1
    EVENT NUMBER        : 6
    LATITUDE            :  52  31.06900 N  ! (deg min)
    LONGITUDE           : 131  23.79700 W  ! (deg min)
    WATER DEPTH         : 357
    $REMARKS
        Location from 2024-038 daily science log
    $END

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/07/01 15:53:37.000
    $REMARKS
        Anchor 2,746 lbs dry weight
    $END

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/25 14:13:20.000

*INSTRUMENT
    TYPE                : SBE37SMP
    MODEL               : SBE37SMP
    SERIAL NUMBER       : SBE37SMP-8392
    DEPTH               : 15
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/07/01 15:00:01.000
    FIRST GOOD REC TIME : UTC 2024/07/01 16:00:01.000
    END TIME            : UTC 2025/07/25 20:30:01.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 18684
    VOLUME ID           : 8392-smp-j
    FIRST RECORD        : '183.625012   0.014005    17.5399      0.049'
        CONTINUED       : '     0.0796      0.049    -1.2579  0.'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
      Sea-Bird SBE37SM-RS232  Data File:
  FileName = C:\Data\2025-069\Recoveries\Juan1-5\8392-SMP-Juan1-5.hex
  Software version SeatermV2 2.8.0.119
  Temperature SN = 8392
  Conductivity SN = 8392
  System UpLoad Time = Jul 25 2025 20:59:28
  sample interval = 1800 seconds
  <ApplicationData>
  <Seaterm232>
  <SoftwareVersion>2.8.0.119</SoftwareVersion>
  <BuildDate>07-Nov-2018</BuildDate>
  </Seaterm232>
  </ApplicationData>
  <InstrumentState>
  <HardwareData DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

     <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

     <FirmwareVersion>3.1</FirmwareVersion>

     <FirmwareDate>Jan 20 2012 17:33:01</FirmwareDate>

     <PCBAssembly>41647</PCBAssembly>

     <PCBAssembly>41610B</PCBAssembly>

     <PCBAssembly>41611D</PCBAssembly>

     <MfgDate>16 Feb 2011</MfgDate>

     <FirmwareLoader>SBE 37 FirmwareLoader V 1.0</FirmwareLoader>

     <InternalSensors>

        <Sensor id='Temperature'>

           <type>temperature-1</type>

           <SerialNumber>03708392</SerialNumber>

        </Sensor>

        <Sensor id='Conductivity'>

           <type>conductivity-1</type>

           <SerialNumber>03708392</SerialNumber>

        </Sensor>

        <Sensor id='Pressure'>

           <type>strain-0</type>

           <SerialNumber>2082414</SerialNumber>

        </Sensor>

     </InternalSensors>

  </HardwareData>
  <StatusData DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

     <DateTime>2025-07-25T20:58:19</DateTime>

     <EventSummary numEvents='4'/>

     <Power>

        <vMain> 6.94</vMain>

        <vLith> 3.07</vLith>

     </Power>

     <MemorySummary>

        <Bytes>280260</Bytes>

        <Samples>18684</Samples>

        <SamplesFree>540556</SamplesFree>

        <SampleLength>15</SampleLength>

     </MemorySummary>

     <AutonomousSampling>no, stop command</AutonomousSampling>

  </StatusData>
  <ConfigurationData DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

     <PressureInstalled>yes</PressureInstalled>

     <PumpInstalled>yes</PumpInstalled>

     <MinCondFreq>2570.0</MinCondFreq>

     <SampleDataFormat>converted engineering</SampleDataFormat>

     <OutputSalinity>no</OutputSalinity>

     <OutputSV>no</OutputSV>

     <TxRealTime>no</TxRealTime>

     <SampleInterval>1800</SampleInterval>

     <SyncMode>no</SyncMode>

  </ConfigurationData>
  <CalibrationCoefficients DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

     <Calibration format='TEMP1' id='Temperature'>

        <SerialNum>03708392</SerialNum>

        <CalDate>03-Oct-20</CalDate>

        <A0>-1.226916e-04</A0>

        <A1>3.064660e-04</A1>

        <A2>-4.301019e-06</A2>

        <A3>1.977226e-07</A3>

     </Calibration>

     <Calibration format='WBCOND0' id='Conductivity'>

        <SerialNum>03708392</SerialNum>

        <CalDate>03-Oct-20</CalDate>

        <G>-1.038036e+00</G>

        <H>1.615307e-01</H>

        <I>-4.613810e-04</I>

        <J>6.034938e-05</J>

        <PCOR>-9.570000e-08</PCOR>

        <TCOR>3.250000e-06</TCOR>

        <WBOTC>2.623613e-07</WBOTC>

     </Calibration>

     <Calibration format='STRAIN0' id='Pressure'>

        <SerialNum>2082414</SerialNum>

        <CalDate>28-Sep-20</CalDate>

        <PA0>2.253662e-01</PA0>

        <PA1>9.840629e-03</PA1>

        <PA2>7.957521e-11</PA2>

        <PTCA0>5.221746e+05</PTCA0>

        <PTCA1>-6.744816e+00</PTCA1>

        <PTCA2>3.036212e-01</PTCA2>

        <PTCB0>1.003074e+02</PTCB0>

        <PTCB1>-6.817502e-03</PTCB1>

        <PTCB2>0.000000e+00</PTCB2>

        <PTEMPA0>-9.476943e+01</PTEMPA0>

        <PTEMPA1>4.035462e-02</PTEMPA1>

        <PTEMPA2>9.647829e-07</PTEMPA2>

        <POFFSET>0.000000e+00</POFFSET>

        <PRANGE>2.900000e+03</PRANGE>

     </Calibration>

  </CalibrationCoefficients>
  <EventCounters DeviceType='SBE37SM-RS232' SerialNumber='03708392'>

     <EventSummary numEvents='4'/>

     <Event type='PON reset' count='4'/>

  </EventCounters></InstrumentState>
# nquan = 8
# nvalues = 18684
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 7 = flag:  0.000e+00
# span 0 = 183.625012, 572.854178
# span 1 =   0.009837,   4.012124
# span 2 =     7.6802,    17.5399
# span 3 =     -0.024,     20.382
# span 4 =     0.0588,    32.5710
# span 5 =     -0.024,     20.203
# span 6 =    -1.2579,    25.2299
# span 7 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jul 01 2024 15:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="3" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>8392</SerialNumber>
#       <CalibrationDate>03-Oct-20</CalibrationDate>
#       <A0>-1.22691600e-004</A0>
#       <A1>3.06466000e-004</A1>
#       <A2>-4.30101900e-006</A2>
#       <A3>1.97722600e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>8392</SerialNumber>
#       <CalibrationDate>03-Oct-20</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-1.03803600e+000</G>
#         <H>1.61530700e-001</H>
#         <I>-4.61381000e-004</I>
#         <J>6.03493800e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>2.62361300e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>2082414</SerialNumber>
#       <CalibrationDate>28-Sep-20</CalibrationDate>
#       <PA0>2.25366200e-001</PA0>
#       <PA1>9.84062900e-003</PA1>
#       <PA2>7.95752100e-011</PA2>
#       <PTEMPA0>-9.47694300e+001</PTEMPA0>
#       <PTEMPA1>4.03546200e-002</PTEMPA1>
#       <PTEMPA2>9.64782900e-007</PTEMPA2>
#       <PTCA0>5.22174600e+005</PTCA0>
#       <PTCA1>-6.74481600e+000</PTCA1>
#       <PTCA2>3.03621200e-001</PTCA2>
#       <PTCB0>1.00307400e+002</PTCB0>
#       <PTCB1>-6.81750200e-003</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 25 2025 21:03:42, 7.26.7.129 [datcnv_vars = 7]
# datcnv_in = C:\Data\2025-069\Recoveries\Juan1-5\8392-SMP-Juan1-5.hex C:\Data\2025-069\Recoveries\J
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2025/08/27 15:11:15         0     18684
        CLIP     1.5.0  2025/08/27 15:14:29     18684     18669
        VIEW     6.01   2025/08/28 12:38:16     18669     18669
        CLEAN    5.3    2025/08/28 12:47:14     18669     18669
        REMOVECH 8.2    2025/08/28 12:49:57     18669     18669
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/07/01 16:00:00.000
         Last Time To Keep  = 2025/07/25 14:02:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -CLEAN functions: 2025/08/28 12:47:14
         Reset #RECS, MIN & MAX values in header.
        -REMOVECH 2025/08/28 12:49:57
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [metres]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7----
!Record     Date      Time   Conductiv Temperat Pressu Salinity
!#                           ity       ure      re             
!------- ---------- -------- --------- -------- ------ --------
*END OF HEADER
     3.0 2024/07/01 16:00:01   3.59347  10.7745   20.2  32.1025
     4.0 2024/07/01 16:30:01   3.58651  10.7495   20.0  32.0554
     5.0 2024/07/01 17:00:01   3.59089  10.7879   20.0  32.0653
     6.0 2024/07/01 17:30:01   3.59909  10.8958   19.9  32.0521
     7.0 2024/07/01 18:00:01   3.60319  10.9596   19.8  32.0370
     8.0 2024/07/01 18:30:01   3.59704  10.8723   19.7  32.0525
     9.0 2024/07/01 19:00:01   3.58500  10.7610   19.5  32.0306
    10.0 2024/07/01 19:30:01   3.59510  10.8544   19.3  32.0491
    11.0 2024/07/01 20:00:01   3.57116  10.5740   19.1  32.0571
    12.0 2024/07/01 20:30:01   3.56939  10.5545   18.8  32.0567
    13.0 2024/07/01 21:00:01   3.57784  10.6690   18.5  32.0404
    14.0 2024/07/01 21:30:01   3.57872  10.6621   18.4  32.0553
    15.0 2024/07/01 22:00:01   3.57686  10.6448   18.1  32.0521
    16.0 2024/07/01 22:30:01   3.56981  10.5464   18.0  32.0684
    17.0 2024/07/01 23:00:01   3.57184  10.5816   17.9  32.0576
    18.0 2024/07/01 23:30:01   3.56959  10.5435   17.9  32.0687
    19.0 2024/07/02 00:00:01   3.56972  10.5493   17.9  32.0649
    20.0 2024/07/02 00:30:01   3.57982  10.6429   18.1  32.0833
    21.0 2024/07/02 01:00:01   3.57719  10.6037   18.2  32.0915
    22.0 2024/07/02 01:30:01   3.58717  10.7312   18.5  32.0786
    23.0 2024/07/02 02:00:01   3.59231  10.8090   18.8  32.0614
    24.0 2024/07/02 02:30:01   3.58509  10.7190   19.1  32.0684
    25.0 2024/07/02 03:00:01   3.58635  10.7620   19.4  32.0432
    26.0 2024/07/02 03:30:01   3.57354  10.5899   19.7  32.0665
    27.0 2024/07/02 04:00:01   3.56712  10.5261   20.0  32.0585
    28.0 2024/07/02 04:30:01   3.56034  10.4232   20.2  32.0813
    29.0 2024/07/02 05:00:01   3.55857  10.4035   20.4  32.0808
    30.0 2024/07/02 05:30:01   3.55211  10.3250   20.4  32.0853
    31.0 2024/07/02 06:00:01   3.56340  10.4549   20.3  32.0838
    32.0 2024/07/02 06:30:01   3.56859  10.5465   20.3  32.0552
    33.0 2024/07/02 07:00:01   3.56845  10.5291   20.0  32.0691
    34.0 2024/07/02 07:30:01   3.56163  10.4299   19.8  32.0884
    35.0 2024/07/02 08:00:01   3.56307  10.4554   19.4  32.0806
    36.0 2024/07/02 08:30:01   3.55940  10.4135   19.0  32.0809
    37.0 2024/07/02 09:00:01   3.56985  10.5388   18.5  32.0752
    38.0 2024/07/02 09:30:01   3.56646  10.5156   18.1  32.0619
    39.0 2024/07/02 10:00:01   3.57392  10.6101   17.6  32.0535
    40.0 2024/07/02 10:30:01   3.58317  10.7120   17.3  32.0563
    41.0 2024/07/02 11:00:01   3.58460  10.7289   16.9  32.0558
    42.0 2024/07/02 11:30:01   3.58522  10.7547   16.7  32.0395
    43.0 2024/07/02 12:00:01   3.58113  10.6783   16.5  32.0658
    44.0 2024/07/02 12:30:01   3.57861  10.6528   16.4  32.0632
    45.0 2024/07/02 13:00:01   3.58606  10.7611   16.4  32.0424
    46.0 2024/07/02 13:30:01   3.57981  10.6866   16.6  32.0454
    47.0 2024/07/02 14:00:01   3.59885  10.9484   16.8  32.0052
    48.0 2024/07/02 14:30:01   3.59227  10.8495   17.0  32.0263
    49.0 2024/07/02 15:00:01   3.58847  10.7844   17.4  32.0454
    50.0 2024/07/02 15:30:01   3.58362  10.7373   17.7  32.0385
    51.0 2024/07/02 16:00:01   3.59664  10.8595   18.1  32.0604
    52.0 2024/07/02 16:30:01   3.60040  10.8934   18.4  32.0679
    53.0 2024/07/02 17:00:01   3.59822  10.8637   18.7  32.0721
    54.0 2024/07/02 17:30:01   3.59018  10.7691   18.9  32.0751
    55.0 2024/07/02 18:00:01   3.60940  11.0161   19.1  32.0494
    56.0 2024/07/02 18:30:01   3.62751  11.2692   19.2  32.0072
    57.0 2024/07/02 19:00:01   3.61566  11.0697   19.2  32.0642
    58.0 2024/07/02 19:30:01   3.61084  11.0156   19.2  32.0639
    59.0 2024/07/02 20:00:01   3.60774  10.9780   19.1  32.0661
    60.0 2024/07/02 20:30:01   3.59641  10.8531   18.9  32.0634
    61.0 2024/07/02 21:00:01   3.59322  10.8208   18.7  32.0601
    62.0 2024/07/02 21:30:01   3.57988  10.6671   18.5  32.0624
    63.0 2024/07/02 22:00:01   3.57561  10.6218   18.3  32.0598
    64.0 2024/07/02 22:30:01   3.58511  10.7514   18.1  32.0407
    65.0 2024/07/02 23:00:01   3.60913  10.9815   17.9  32.0774
    66.0 2024/07/02 23:30:01   3.60610  10.9487   17.7  32.0762
    67.0 2024/07/03 00:00:01   3.60581  10.9457   17.6  32.0760
    68.0 2024/07/03 00:30:01   3.60628  10.9485   17.6  32.0781
    69.0 2024/07/03 01:00:01   3.58892  10.7918   17.7  32.0433
    70.0 2024/07/03 01:30:01   3.59526  10.8292   17.8  32.0734
    71.0 2024/07/03 02:00:01   3.57263  10.5862   18.0  32.0615
    72.0 2024/07/03 02:30:01   3.58595  10.7095   18.2  32.0857
    73.0 2024/07/03 03:00:01   3.58891  10.7344   18.5  32.0931
    74.0 2024/07/03 03:30:01   3.59799  10.8493   18.9  32.0824
    75.0 2024/07/03 04:00:01   3.60518  10.9284   19.2  32.0843
    76.0 2024/07/03 04:30:01   3.59158  10.8113   19.5  32.0518
    77.0 2024/07/03 05:00:01   3.60717  10.9603   19.8  32.0757
    78.0 2024/07/03 05:30:01   3.60619  10.9527   20.0  32.0726
    79.0 2024/07/03 06:00:01   3.60349  10.9210   20.1  32.0735
    80.0 2024/07/03 06:30:01   3.57868  10.6019   20.2  32.1071
    81.0 2024/07/03 07:00:01   3.58774  10.7269   20.2  32.0874
    82.0 2024/07/03 07:30:01   3.58660  10.7143   20.0  32.0872
    83.0 2024/07/03 08:00:01   3.58620  10.7027   19.8  32.0935
    84.0 2024/07/03 08:30:01   3.58472  10.6844   19.5  32.0950
    85.0 2024/07/03 09:00:01   3.58644  10.7134   19.1  32.0868
    86.0 2024/07/03 09:30:01   3.58617  10.7052   18.6  32.0915
    87.0 2024/07/03 10:00:01   3.59635  10.8327   18.2  32.0809
    88.0 2024/07/03 10:30:01   3.60549  10.9444   17.7  32.0739
    89.0 2024/07/03 11:00:01   3.59840  10.8652   17.2  32.0732
    90.0 2024/07/03 11:30:01   3.61749  11.0964   16.8  32.0600
    91.0 2024/07/03 12:00:01   3.61774  11.0994   16.5  32.0600
    92.0 2024/07/03 12:30:01   3.62901  11.2468   16.2  32.0425
    93.0 2024/07/03 13:00:01   3.61827  11.1020   16.0  32.0632
    94.0 2024/07/03 13:30:01   3.62287  11.1594   16.0  32.0584
    95.0 2024/07/03 14:00:01   3.60713  10.9668   16.0  32.0712
    96.0 2024/07/03 14:30:01   3.60201  10.8986   16.2  32.0801
    97.0 2024/07/03 15:00:01   3.61648  11.0760   16.4  32.0679
    98.0 2024/07/03 15:30:01   3.61058  11.0072   16.7  32.0697
    99.0 2024/07/03 16:00:01   3.60696  10.9984   17.1  32.0415
   100.0 2024/07/03 16:30:01   3.61436  11.0665   17.5  32.0550
   101.0 2024/07/03 17:00:01   3.61129  11.0501   17.8  32.0389
   102.0 2024/07/03 17:30:01   3.61603  11.0868   18.2  32.0534
   103.0 2024/07/03 18:00:01   3.61341  11.0619   18.6  32.0491
   104.0 2024/07/03 18:30:01   3.61202  11.0649   18.8  32.0327
   105.0 2024/07/03 19:00:01   3.61765  11.1022   19.0  32.0556
   106.0 2024/07/03 19:30:01   3.61664  11.0987   19.2  32.0486
   107.0 2024/07/03 20:00:01   3.61641  11.1329   19.2  32.0166
   108.0 2024/07/03 20:30:01   3.61965  11.1642   19.2  32.0212
   109.0 2024/07/03 21:00:01   3.61571  11.0959   19.1  32.0419
   110.0 2024/07/03 21:30:01   3.61407  11.0748   18.9  32.0443
   111.0 2024/07/03 22:00:01   3.60865  11.0017   18.7  32.0546
   112.0 2024/07/03 22:30:01   3.60951  11.0180   18.4  32.0490
   113.0 2024/07/03 23:00:01   3.60630  10.9699   18.2  32.0594
   114.0 2024/07/03 23:30:01   3.60633  10.9713   18.0  32.0586
   115.0 2024/07/04 00:00:01   3.60788  10.9929   17.7  32.0552
   116.0 2024/07/04 00:30:01   3.61051  11.0257   17.6  32.0526
   117.0 2024/07/04 01:00:01   3.61064  11.0377   17.5  32.0433
   118.0 2024/07/04 01:30:01   3.61288  11.0421   17.5  32.0616
   119.0 2024/07/04 02:00:01   3.61007  11.0057   17.5  32.0657
   120.0 2024/07/04 02:30:01   3.60678  10.9668   17.7  32.0670
   121.0 2024/07/04 03:00:01   3.61100  11.0083   17.9  32.0724
   122.0 2024/07/04 03:30:01   3.62553  11.2125   18.1  32.0374
   123.0 2024/07/04 04:00:01   3.62578  11.2147   18.5  32.0378
   124.0 2024/07/04 04:30:01   3.62525  11.1958   18.8  32.0489
   125.0 2024/07/04 05:00:01   3.61329  11.0518   19.2  32.0565
   126.0 2024/07/04 05:30:01   3.62080  11.1421   19.6  32.0516
   127.0 2024/07/04 06:00:01   3.61732  11.0998   19.8  32.0541
   128.0 2024/07/04 06:30:01   3.61464  11.0709   20.0  32.0528
   129.0 2024/07/04 07:00:01   3.61593  11.0832   20.2  32.0547
   130.0 2024/07/04 07:30:01   3.60371  10.9375   20.2  32.0612
   131.0 2024/07/04 08:00:01   3.60122  10.9127   20.1  32.0584
   132.0 2024/07/04 08:30:01   3.60992  11.0183   19.9  32.0522
   133.0 2024/07/04 09:00:01   3.61869  11.1418   19.6  32.0311
   134.0 2024/07/04 09:30:01   3.61628  11.0915   19.3  32.0513
   135.0 2024/07/04 10:00:01   3.62084  11.1568   18.9  32.0394
   136.0 2024/07/04 10:30:01   3.62212  11.1663   18.4  32.0440
   137.0 2024/07/04 11:00:01   3.61467  11.0747   17.9  32.0507
   138.0 2024/07/04 11:30:01   3.63029  11.2769   17.3  32.0285
   139.0 2024/07/04 12:00:01   3.62086  11.1543   16.9  32.0427
   140.0 2024/07/04 12:30:01   3.61213  11.0342   16.5  32.0615
   141.0 2024/07/04 13:00:01   3.61221  11.0311   16.1  32.0651
   142.0 2024/07/04 13:30:01   3.63318  11.2932   15.9  32.0433
   143.0 2024/07/04 14:00:01   3.64522  11.4329   15.8  32.0400
   144.0 2024/07/04 14:30:01   3.65879  11.5996   15.7  32.0281
   145.0 2024/07/04 15:00:01   3.66083  11.6281   15.8  32.0233
   146.0 2024/07/04 15:30:01   3.65166  11.5142   16.0  32.0324
   147.0 2024/07/04 16:00:01   3.64027  11.4194   16.2  32.0031
   148.0 2024/07/04 16:30:01   3.67787  11.8953   16.6  31.9582
   149.0 2024/07/04 17:00:01   3.67240  11.8494   17.0  31.9446
   150.0 2024/07/04 17:30:01   3.65008  11.4983   17.4  32.0301
   151.0 2024/07/04 18:00:01   3.65390  11.5623   17.9  32.0119
   152.0 2024/07/04 18:30:01   3.63652  11.3404   18.3  32.0341
   153.0 2024/07/04 19:00:01   3.62719  11.2325   18.6  32.0361
   154.0 2024/07/04 19:30:01   3.64085  11.4375   18.9  31.9920
   155.0 2024/07/04 20:00:01   3.62953  11.2695   19.1  32.0268
   156.0 2024/07/04 20:30:01   3.62694  11.2273   19.2  32.0379
   157.0 2024/07/04 21:00:01   3.62742  11.2697   19.2  32.0059
   158.0 2024/07/04 21:30:01   3.62565  11.2187   19.2  32.0328
   159.0 2024/07/04 22:00:01   3.62278  11.1756   19.0  32.0422
   160.0 2024/07/04 22:30:01   3.61339  11.0795   18.9  32.0335
   161.0 2024/07/04 23:00:01   3.62011  11.1426   18.6  32.0447
   162.0 2024/07/04 23:30:01   3.62195  11.1912   18.3  32.0207
   163.0 2024/07/05 00:00:01   3.62614  11.2248   18.0  32.0328
   164.0 2024/07/05 00:30:01   3.62629  11.2246   17.8  32.0345
   165.0 2024/07/05 01:00:01   3.63070  11.3003   17.6  32.0121
   166.0 2024/07/05 01:30:01   3.63281  11.3200   17.4  32.0158
   167.0 2024/07/05 02:00:01   3.60598  11.0036   17.3  32.0272
   168.0 2024/07/05 02:30:01   3.62354  11.1970   17.3  32.0317
   169.0 2024/07/05 03:00:01   3.61784  11.1275   17.4  32.0361
   170.0 2024/07/05 03:30:01   3.61084  11.0580   17.5  32.0276
   171.0 2024/07/05 04:00:01   3.59147  10.8135   17.8  32.0496
   172.0 2024/07/05 04:30:01   3.60912  11.0230   18.1  32.0409
   173.0 2024/07/05 05:00:01   3.64423  11.4882   18.5  31.9814
   174.0 2024/07/05 05:30:01   3.61118  11.0379   18.9  32.0479
   175.0 2024/07/05 06:00:01   3.61925  11.1651   19.3  32.0164
   176.0 2024/07/05 06:30:01   3.67213  11.8298   19.6  31.9577
   177.0 2024/07/05 07:00:01   3.63118  11.2999   19.8  32.0162
   178.0 2024/07/05 07:30:01   3.63911  11.4092   20.0  31.9990
   179.0 2024/07/05 08:00:01   3.65733  11.6448   20.1  31.9731
   180.0 2024/07/05 08:30:01   3.61583  11.1343   20.1  32.0093
   181.0 2024/07/05 09:00:01   3.60195  10.9409   20.0  32.0410
   182.0 2024/07/05 09:30:01   3.59932  10.9148   19.8  32.0378
   183.0 2024/07/05 10:00:01   3.60485  10.9840   19.4  32.0322
   184.0 2024/07/05 10:30:01   3.62350  11.2295   19.0  32.0024
   185.0 2024/07/05 11:00:01   3.59279  10.8417   18.6  32.0376
   186.0 2024/07/05 11:30:01   3.60432  10.9874   18.1  32.0246
   187.0 2024/07/05 12:00:01   3.59308  10.8545   17.5  32.0297
   188.0 2024/07/05 12:30:01   3.61301  11.0568   17.0  32.0502
   189.0 2024/07/05 13:00:01   3.63554  11.3442   16.6  32.0218
   190.0 2024/07/05 13:30:01   3.62679  11.2295   16.2  32.0358
   191.0 2024/07/05 14:00:01   3.63296  11.3048   15.9  32.0311
   192.0 2024/07/05 14:30:01   3.66118  11.6621   15.7  31.9974
   193.0 2024/07/05 15:00:01   3.61314  11.0483   15.5  32.0596
   194.0 2024/07/05 15:30:01   3.60933  10.9971   15.6  32.0667
   195.0 2024/07/05 16:00:01   3.65917  11.6201   15.7  32.0141
   196.0 2024/07/05 16:30:01   3.66262  11.6500   15.9  32.0218
   197.0 2024/07/05 17:00:01   3.68954  11.9767   16.2  32.0011
   198.0 2024/07/05 17:30:01   3.67261  11.8107   16.7  31.9799
   199.0 2024/07/05 18:00:01   3.64643  11.4819   17.1  32.0088
   200.0 2024/07/05 18:30:01   3.62163  11.1861   17.6  32.0223
   201.0 2024/07/05 19:00:01   3.63778  11.3889   18.0  32.0044
   202.0 2024/07/05 19:30:01   3.65592  11.6054   18.4  31.9941
   203.0 2024/07/05 20:00:01   3.65706  11.6659   18.7  31.9528
   204.0 2024/07/05 20:30:01   3.62339  11.2325   19.0  31.9987
   205.0 2024/07/05 21:00:01   3.63784  11.4068   19.2  31.9890
   206.0 2024/07/05 21:30:01   3.60557  11.0109   19.3  32.0160
   207.0 2024/07/05 22:00:01   3.62335  11.2331   19.2  31.9976
   208.0 2024/07/05 22:30:01   3.59524  10.8635   19.2  32.0426
   209.0 2024/07/05 23:00:01   3.61122  11.0655   19.0  32.0243
   210.0 2024/07/05 23:30:01   3.60453  10.9789   18.7  32.0339
   211.0 2024/07/06 00:00:01   3.61007  11.0530   18.4  32.0240
   212.0 2024/07/06 00:30:01   3.61410  11.1024   18.2  32.0208
   213.0 2024/07/06 01:00:01   3.61199  11.0757   17.8  32.0234
   214.0 2024/07/06 01:30:01   3.60747  11.0201   17.6  32.0274
   215.0 2024/07/06 02:00:01   3.61167  11.0660   17.3  32.0289
   216.0 2024/07/06 02:30:01   3.61500  11.0851   17.2  32.0451
   217.0 2024/07/06 03:00:01   3.61716  11.1062   17.2  32.0479
   218.0 2024/07/06 03:30:01   3.61083  11.0429   17.1  32.0409
   219.0 2024/07/06 04:00:01   3.63265  11.3097   17.3  32.0232
   220.0 2024/07/06 04:30:01   3.60610  10.9692   17.5  32.0583
   221.0 2024/07/06 05:00:01   3.62696  11.2272   17.8  32.0388
   222.0 2024/07/06 05:30:01   3.63347  11.3028   18.2  32.0369
   223.0 2024/07/06 06:00:01   3.65005  11.5265   18.7  32.0049
   224.0 2024/07/06 06:30:01   3.62476  11.2150   19.0  32.0273
   225.0 2024/07/06 07:00:01   3.63043  11.2944   19.3  32.0139
   226.0 2024/07/06 07:30:01   3.65073  11.5423   19.7  31.9974
   227.0 2024/07/06 08:00:01   3.66504  11.7122   19.9  31.9900
   228.0 2024/07/06 08:30:01   3.62594  11.2388   20.1  32.0178
   229.0 2024/07/06 09:00:01   3.62405  11.2208   20.1  32.0148
   230.0 2024/07/06 09:30:01   3.62100  11.1921   20.0  32.0099
   231.0 2024/07/06 10:00:01   3.61559  11.1230   19.8  32.0168
   232.0 2024/07/06 10:30:01   3.61791  11.1410   19.5  32.0241
   233.0 2024/07/06 11:00:01   3.62028  11.1568   19.2  32.0338
   234.0 2024/07/06 11:30:01   3.60835  11.0142   18.7  32.0407
   235.0 2024/07/06 12:00:01   3.62330  11.2261   18.2  32.0036
   236.0 2024/07/06 12:30:01   3.63318  11.3339   17.8  32.0072
   237.0 2024/07/06 13:00:01   3.61844  11.1255   17.2  32.0439
   238.0 2024/07/06 13:30:01   3.71336  12.2875   16.8  31.9639
   239.0 2024/07/06 14:00:01   3.69010  11.9760   16.3  32.0071
   240.0 2024/07/06 14:30:01   3.66923  11.7467   15.9  32.0026
   241.0 2024/07/06 15:00:01   3.65446  11.5648   15.7  32.0161
   242.0 2024/07/06 15:30:01   3.63608  11.3457   15.5  32.0264
   243.0 2024/07/06 16:00:01   3.63959  11.3657   15.4  32.0433
   244.0 2024/07/06 16:30:01   3.66367  11.6821   15.6  32.0044
   245.0 2024/07/06 17:00:01   3.67751  11.8512   15.8  31.9928
   246.0 2024/07/06 17:30:01   3.66077  11.6621   16.1  31.9932
   247.0 2024/07/06 18:00:01   3.64044  11.3993   16.4  32.0221
   248.0 2024/07/06 18:30:01   3.65803  11.6218   16.9  32.0010
   249.0 2024/07/06 19:00:01   3.65518  11.5984   17.3  31.9934
   250.0 2024/07/06 19:30:01   3.65883  11.6409   17.8  31.9919
   251.0 2024/07/06 20:00:01   3.68049  11.8966   18.2  31.9817
   252.0 2024/07/06 20:30:01   3.67488  11.8260   18.7  31.9879
   253.0 2024/07/06 21:00:01   3.68617  11.9623   18.9  31.9799
   254.0 2024/07/06 21:30:01   3.69034  12.0822   19.2  31.9173
   255.0 2024/07/06 22:00:01   3.66063  11.7230   19.3  31.9381
   256.0 2024/07/06 22:30:01   3.66360  11.6916   19.3  31.9939
   257.0 2024/07/06 23:00:01   3.66580  11.7295   19.2  31.9827
   258.0 2024/07/06 23:30:01   3.67020  11.7684   19.0  31.9920
   259.0 2024/07/07 00:00:01   3.66590  11.7434   18.8  31.9719
   260.0 2024/07/07 00:30:01   3.67377  11.8346   18.5  31.9699
   261.0 2024/07/07 01:00:01   3.66132  11.6671   18.2  31.9934
   262.0 2024/07/07 01:30:01   3.65372  11.5685   17.9  32.0047
   263.0 2024/07/07 02:00:01   3.64802  11.5015   17.6  32.0072
   264.0 2024/07/07 02:30:01   3.66595  11.7241   17.3  31.9896
   265.0 2024/07/07 03:00:01   3.66525  11.7162   17.1  31.9897
   266.0 2024/07/07 03:30:01   3.66487  11.7203   17.0  31.9825
   267.0 2024/07/07 04:00:01   3.64739  11.4956   17.0  32.0063
   268.0 2024/07/07 04:30:01   3.65859  11.6590   17.1  31.9743
   269.0 2024/07/07 05:00:01   3.66896  11.7614   17.3  31.9867
   270.0 2024/07/07 05:30:01   3.69083  12.0099   17.6  31.9845
   271.0 2024/07/07 06:00:01   3.73566  12.5855   17.9  31.9227
   272.0 2024/07/07 06:30:01   3.70035  12.1197   18.3  31.9819
   273.0 2024/07/07 07:00:01   3.67805  11.8711   18.8  31.9798
   274.0 2024/07/07 07:30:01   3.68740  11.9677   19.1  31.9870
   275.0 2024/07/07 08:00:01   3.68656  11.9793   19.4  31.9689
   276.0 2024/07/07 08:30:01   3.67837  11.8619   19.7  31.9905
   277.0 2024/07/07 09:00:01   3.68552  11.9616   19.9  31.9738
   278.0 2024/07/07 09:30:01   3.68281  11.9149   20.0  31.9877
   279.0 2024/07/07 10:00:01   3.67934  11.8780   19.9  31.9859
   280.0 2024/07/07 10:30:01   3.69258  12.0398   19.9  31.9749
   281.0 2024/07/07 11:00:01   3.68155  11.9039   19.6  31.9851
   282.0 2024/07/07 11:30:01   3.68700  11.9641   19.3  31.9862
   283.0 2024/07/07 12:00:01   3.69493  12.0557   18.8  31.9843
   284.0 2024/07/07 12:30:01   3.67586  11.8326   18.3  31.9919
   285.0 2024/07/07 13:00:01   3.70120  12.1834   17.9  31.9357
   286.0 2024/07/07 13:30:01   3.70712  12.1930   17.4  31.9846
   287.0 2024/07/07 14:00:01   3.72157  12.4058   16.8  31.9416
   288.0 2024/07/07 14:30:01   3.70697  12.2180   16.4  31.9622
   289.0 2024/07/07 15:00:01   3.69479  12.0901   16.0  31.9546
   290.0 2024/07/07 15:30:01   3.73584  12.6393   15.7  31.8798
   291.0 2024/07/07 16:00:01   3.68582  12.0010   15.6  31.9447
   292.0 2024/07/07 16:30:01   3.70312  12.2063   15.5  31.9356
   293.0 2024/07/07 17:00:01   3.68812  12.0490   15.5  31.9257
   294.0 2024/07/07 17:30:01   3.68659  11.9963   15.7  31.9560
   295.0 2024/07/07 18:00:01   3.73496  12.6713   15.9  31.8443
   296.0 2024/07/07 18:30:01   3.74088  12.6996   16.3  31.8764
   297.0 2024/07/07 19:00:01   3.69217  12.1010   16.8  31.9199
   298.0 2024/07/07 19:30:01   3.69542  12.1265   17.3  31.9290
   299.0 2024/07/07 20:00:01   3.70805  12.3202   17.7  31.8849
   300.0 2024/07/07 20:30:01   3.71246  12.3927   18.2  31.8652
   301.0 2024/07/07 21:00:01   3.70301  12.2651   18.5  31.8832
   302.0 2024/07/07 21:30:01   3.69158  12.1364   18.8  31.8831
   303.0 2024/07/07 22:00:01   3.69408  12.1492   19.1  31.8960
   304.0 2024/07/07 22:30:01   3.69746  12.1914   19.2  31.8925
   305.0 2024/07/07 23:00:01   3.73840  12.7350   19.2  31.8219
   306.0 2024/07/07 23:30:01   3.70629  12.3150   19.2  31.8719
   307.0 2024/07/08 00:00:01   3.69399  12.1456   19.0  31.8983
   308.0 2024/07/08 00:30:01   3.67826  11.9579   18.8  31.9074
   309.0 2024/07/08 01:00:01   3.67403  11.8859   18.5  31.9284
   310.0 2024/07/08 01:30:01   3.66828  11.8206   18.2  31.9290
   311.0 2024/07/08 02:00:01   3.65499  11.6475   17.9  31.9489
   312.0 2024/07/08 02:30:01   3.67877  11.9805   17.6  31.8934
   313.0 2024/07/08 03:00:01   3.67568  11.9270   17.3  31.9095
   314.0 2024/07/08 03:30:01   3.67563  11.8903   17.1  31.9406
   315.0 2024/07/08 04:00:01   3.67439  11.8901   17.0  31.9289
   316.0 2024/07/08 04:30:01   3.68364  11.9566   16.9  31.9611
   317.0 2024/07/08 05:00:01   3.67287  11.8793   16.9  31.9234
   318.0 2024/07/08 05:30:01   3.67776  11.9103   17.1  31.9440
   319.0 2024/07/08 06:00:01   3.67450  11.8852   17.4  31.9339
   320.0 2024/07/08 06:30:01   3.67855  11.9409   17.6  31.9252
   321.0 2024/07/08 07:00:01   3.67888  11.9398   18.0  31.9292
   322.0 2024/07/08 07:30:01   3.67288  11.8946   18.4  31.9098
   323.0 2024/07/08 08:00:01   3.71216  12.3677   18.8  31.8833
   324.0 2024/07/08 08:30:01   3.69150  12.1264   19.3  31.8906
   325.0 2024/07/08 09:00:01   3.68968  12.1067   19.5  31.8899
   326.0 2024/07/08 09:30:01   3.68562  12.0378   19.7  31.9096
   327.0 2024/07/08 10:00:01   3.67291  11.8870   19.8  31.9161
   328.0 2024/07/08 10:30:01   3.65300  11.6173   19.8  31.9549
   329.0 2024/07/08 11:00:01   3.67570  11.9266   19.7  31.9091
   330.0 2024/07/08 11:30:01   3.70989  12.3743   19.5  31.8557
   331.0 2024/07/08 12:00:01   3.71800  12.4751   19.2  31.8477
   332.0 2024/07/08 12:30:01   3.67582  12.0162   18.8  31.8341
   333.0 2024/07/08 13:00:01   3.67820  11.9983   18.4  31.8724
   334.0 2024/07/08 13:30:01   3.67695  11.9453   17.9  31.9058
   335.0 2024/07/08 14:00:01   3.70983  12.3722   17.4  31.8578
   336.0 2024/07/08 14:30:01   3.69498  12.1819   17.0  31.8776
   337.0 2024/07/08 15:00:01   3.68227  12.0128   16.5  31.9000
   338.0 2024/07/08 15:30:01   3.67681  11.9518   16.1  31.8997
   339.0 2024/07/08 16:00:01   3.66796  11.7856   15.8  31.9568
   340.0 2024/07/08 16:30:01   3.65911  11.6863   15.6  31.9565
   341.0 2024/07/08 17:00:01   3.65243  11.6240   15.5  31.9452
   342.0 2024/07/08 17:30:01   3.67082  11.8724   15.5  31.9101
   343.0 2024/07/08 18:00:01   3.66811  11.8323   15.6  31.9182
   344.0 2024/07/08 18:30:01   3.70794  12.6786   15.9  31.8704
   345.0 2024/07/08 19:00:01   3.71144  12.4324   16.2  31.8226
   346.0 2024/07/08 19:30:01   3.72317  12.5713   16.6  31.8165
   347.0 2024/07/08 20:00:01   3.71045  12.4741   17.2  31.7775
   348.0 2024/07/08 20:30:01   3.69294  12.2281   17.6  31.8186
   349.0 2024/07/08 21:00:01   3.69814  12.2836   18.0  31.8210
   350.0 2024/07/08 21:30:01   3.67759  12.0183   18.4  31.8494
   351.0 2024/07/08 22:00:01   3.69733  12.2249   18.8  31.8629
   352.0 2024/07/08 22:30:01   3.73467  12.8294   19.1  31.7071
   353.0 2024/07/08 23:00:01   3.69453  12.2740   19.2  31.7941
   354.0 2024/07/08 23:30:01   3.68589  12.1445   19.2  31.8214
   355.0 2024/07/09 00:00:01   3.67721  11.9873   19.2  31.8720
   356.0 2024/07/09 00:30:01   3.67709  11.9873   19.0  31.8708
   357.0 2024/07/09 01:00:01   3.67097  11.9167   18.8  31.8723
   358.0 2024/07/09 01:30:01   3.67432  12.0072   18.5  31.8273
   359.0 2024/07/09 02:00:01   3.67785  12.0104   18.2  31.8588
   360.0 2024/07/09 02:30:01   3.70251  12.3479   17.9  31.8083
   361.0 2024/07/09 03:00:01   3.68882  12.1684   17.6  31.8298
   362.0 2024/07/09 03:30:01   3.66849  11.8828   17.3  31.8780
   363.0 2024/07/09 04:00:01   3.68180  12.0641   17.1  31.8515
   364.0 2024/07/09 04:30:01   3.65000  11.6265   16.9  31.9188
   365.0 2024/07/09 05:00:01   3.69801  12.2012   16.9  31.8903
   366.0 2024/07/09 05:30:01   3.68501  12.0112   16.9  31.9276
   367.0 2024/07/09 06:00:01   3.67834  11.9350   17.0  31.9286
   368.0 2024/07/09 06:30:01   3.67489  11.8822   17.2  31.9403
   369.0 2024/07/09 07:00:01   3.67481  11.8835   17.5  31.9383
   370.0 2024/07/09 07:30:01   3.68329  12.0017   17.8  31.9188
   371.0 2024/07/09 08:00:01   3.65751  11.7438   18.2  31.8904
   372.0 2024/07/09 08:30:01   3.66109  11.8249   18.5  31.8555
   373.0 2024/07/09 09:00:01   3.66260  11.8198   18.9  31.8743
   374.0 2024/07/09 09:30:01   3.66088  11.7701   19.1  31.9002
   375.0 2024/07/09 10:00:01   3.66736  11.8655   19.4  31.8810
   376.0 2024/07/09 10:30:01   3.69075  12.1464   19.5  31.8664
   377.0 2024/07/09 11:00:01   3.70080  12.2008   19.5  31.9163
   378.0 2024/07/09 11:30:01   3.67568  12.1801   19.4  31.9204
   379.0 2024/07/09 12:00:01   3.72233  12.4332   19.4  31.9245
   380.0 2024/07/09 12:30:01   3.70221  12.2333   19.2  31.9023
   381.0 2024/07/09 13:00:01   3.64540  11.5735   18.8  31.9190
   382.0 2024/07/09 13:30:01   3.64310  11.5337   18.4  31.9311
   383.0 2024/07/09 14:00:01   3.66744  11.9148   18.1  31.8401
   384.0 2024/07/09 14:30:01   3.66101  11.7790   17.6  31.8944
   385.0 2024/07/09 15:00:01   3.66052  11.7968   17.2  31.8746
   386.0 2024/07/09 15:30:01   3.66002  11.7765   16.7  31.8874
   387.0 2024/07/09 16:00:01   3.66584  11.8066   16.3  31.9180
   388.0 2024/07/09 16:30:01   3.66364  11.7666   16.0  31.9312
   389.0 2024/07/09 17:00:01   3.65799  11.6802   15.7  31.9508
   390.0 2024/07/09 17:30:01   3.67658  11.9783   15.6  31.8750
   391.0 2024/07/09 18:00:01   3.72131  12.5780   15.6  31.7936
   392.0 2024/07/09 18:30:01   3.75166  12.9961   15.8  31.7289
   393.0 2024/07/09 19:00:01   3.72975  12.6727   16.1  31.7937
   394.0 2024/07/09 19:30:01   3.72861  12.6582   16.4  31.7949
   395.0 2024/07/09 20:00:01   3.73049  12.6707   16.8  31.8020
   396.0 2024/07/09 20:30:01   3.79160  13.3983   17.2  31.7666
   397.0 2024/07/09 21:00:01   3.77562  13.2531   17.6  31.7383
   398.0 2024/07/09 21:30:01   3.73246  12.7118   18.0  31.7856
   399.0 2024/07/09 22:00:01   3.72217  12.5940   18.4  31.7872
   400.0 2024/07/09 22:30:01   3.72531  12.6049   18.7  31.8076
   401.0 2024/07/09 23:00:01   3.72566  12.6128   18.9  31.8043
   402.0 2024/07/09 23:30:01   3.70637  12.4126   19.1  31.7898
   403.0 2024/07/10 00:00:01   3.69933  12.3110   19.2  31.8087
   404.0 2024/07/10 00:30:01   3.68279  12.0788   19.1  31.8476
   405.0 2024/07/10 01:00:01   3.68292  12.0395   19.0  31.8824
   406.0 2024/07/10 01:30:01   3.68460  12.1741   18.8  31.7840
   407.0 2024/07/10 02:00:01   3.68282  12.1094   18.5  31.8220
   408.0 2024/07/10 02:30:01   3.68279  12.0672   18.3  31.8578
   409.0 2024/07/10 03:00:01   3.68399  12.1007   18.0  31.8409
   410.0 2024/07/10 03:30:01   3.68762  12.2018   17.7  31.7899
   411.0 2024/07/10 04:00:01   3.67670  11.9730   17.4  31.8800
   412.0 2024/07/10 04:30:01   3.69232  12.1993   17.2  31.8373
   413.0 2024/07/10 05:00:01   3.69055  12.1767   17.0  31.8396
   414.0 2024/07/10 05:30:01   3.67298  11.9154   16.9  31.8935
   415.0 2024/07/10 06:00:01   3.70473  12.3114   16.9  31.8609
   416.0 2024/07/10 06:30:01   3.68427  12.0977   17.0  31.8465
   417.0 2024/07/10 07:00:01   3.66271  11.8062   17.1  31.8878
   418.0 2024/07/10 07:30:01   3.69116  12.1235   17.3  31.8907
   419.0 2024/07/10 08:00:01   3.69282  12.1612   17.7  31.8743
   420.0 2024/07/10 08:30:01   3.69454  12.1756   18.0  31.8785
   421.0 2024/07/10 09:00:01   3.72910  12.6083   18.3  31.8410
   422.0 2024/07/10 09:30:01   3.74877  12.8358   18.6  31.8353
   423.0 2024/07/10 10:00:01   3.71988  12.4924   18.9  31.8511
   424.0 2024/07/10 10:30:01   3.66018  11.7113   19.0  31.9440
   425.0 2024/07/10 11:00:01   3.68477  12.1571   19.2  31.7999
   426.0 2024/07/10 11:30:01   3.68089  11.9901   19.3  31.9050
   427.0 2024/07/10 12:00:01   3.73733  12.7734   19.3  31.7793
   428.0 2024/07/10 12:30:01   3.68516  12.0856   19.2  31.8645
   429.0 2024/07/10 13:00:01   3.71719  12.6009   19.0  31.7338
   430.0 2024/07/10 13:30:01   3.67669  11.9937   18.7  31.8616
   431.0 2024/07/10 14:00:01   3.67262  11.9442   18.4  31.8648
   432.0 2024/07/10 14:30:01   3.68021  11.9876   18.1  31.9011
   433.0 2024/07/10 15:00:01   3.71308  12.4138   17.6  31.8534
   434.0 2024/07/10 15:30:01   3.73171  12.6674   17.3  31.8162
   435.0 2024/07/10 16:00:01   3.67661  11.9258   16.9  31.9197
   436.0 2024/07/10 16:30:01   3.71149  12.3881   16.5  31.8605
   437.0 2024/07/10 17:00:01   3.68040  12.0471   16.2  31.8529
   438.0 2024/07/10 17:30:01   3.65484  11.6457   16.0  31.9498
   439.0 2024/07/10 18:00:01   3.66640  11.8278   15.9  31.9054
   440.0 2024/07/10 18:30:01   3.68385  12.0872   15.8  31.8519
   441.0 2024/07/10 19:00:01   3.70394  12.2820   15.9  31.8787
   442.0 2024/07/10 19:30:01   3.72312  12.5833   16.1  31.8062
   443.0 2024/07/10 20:00:01   3.70513  12.3123   16.4  31.8642
   444.0 2024/07/10 20:30:01   3.70119  12.3548   16.8  31.7903
   445.0 2024/07/10 21:00:01   3.72673  12.5577   17.2  31.8616
   446.0 2024/07/10 21:30:01   3.70054  12.2392   17.6  31.8820
   447.0 2024/07/10 22:00:01   3.70238  12.2508   18.0  31.8895
   448.0 2024/07/10 22:30:01   3.70856  12.3951   18.4  31.8259
   449.0 2024/07/10 23:00:01   3.73404  12.7217   18.7  31.7919
   450.0 2024/07/10 23:30:01   3.73280  12.6754   18.9  31.8192
   451.0 2024/07/11 00:00:01   3.74834  12.8426   19.0  31.8253
   452.0 2024/07/11 00:30:01   3.73863  12.7295   19.1  31.8287
   453.0 2024/07/11 01:00:01   3.69168  12.1406   19.1  31.8803
   454.0 2024/07/11 01:30:01   3.74829  12.8652   19.0  31.8058
   455.0 2024/07/11 02:00:01   3.74261  12.7444   18.8  31.8539
   456.0 2024/07/11 02:30:01   3.71995  12.4527   18.6  31.8856
   457.0 2024/07/11 03:00:01   3.70126  12.2466   18.3  31.8823
   458.0 2024/07/11 03:30:01   3.68906  12.1348   18.0  31.8606
   459.0 2024/07/11 04:00:01   3.69603  12.2228   17.7  31.8526
   460.0 2024/07/11 04:30:01   3.67948  12.0010   17.4  31.8828
   461.0 2024/07/11 05:00:01   3.68545  12.0846   17.2  31.8690
   462.0 2024/07/11 05:30:01   3.68671  12.0476   17.0  31.9128
   463.0 2024/07/11 06:00:01   3.66517  11.8092   16.9  31.9091
   464.0 2024/07/11 06:30:01   3.68607  12.0434   16.9  31.9103
   465.0 2024/07/11 07:00:01   3.68086  11.9871   16.9  31.9082
   466.0 2024/07/11 07:30:01   3.67173  11.8586   17.0  31.9301
   467.0 2024/07/11 08:00:01   3.65019  11.5757   17.1  31.9645
   468.0 2024/07/11 08:30:01   3.66319  11.7817   17.4  31.9133
   469.0 2024/07/11 09:00:01   3.70901  12.3574   17.6  31.8625
   470.0 2024/07/11 09:30:01   3.71946  12.4918   18.0  31.8479
   471.0 2024/07/11 10:00:01   3.72579  12.5820   18.2  31.8318
   472.0 2024/07/11 10:30:01   3.72764  12.6072   18.5  31.8279
   473.0 2024/07/11 11:00:01   3.67958  11.9637   18.7  31.9152
   474.0 2024/07/11 11:30:01   3.67238  11.8701   18.8  31.9258
   475.0 2024/07/11 12:00:01   3.66845  11.8140   18.9  31.9359
   476.0 2024/07/11 12:30:01   3.68365  12.0284   19.0  31.8989
   477.0 2024/07/11 13:00:01   3.68923  12.0872   18.9  31.9024
   478.0 2024/07/11 13:30:01   3.71284  12.4455   18.8  31.8238
   479.0 2024/07/11 14:00:01   3.74108  12.8219   18.6  31.7743
   480.0 2024/07/11 14:30:01   3.71166  12.5372   18.3  31.7353
   481.0 2024/07/11 15:00:01   3.73270  12.6772   18.0  31.8170
   482.0 2024/07/11 15:30:01   3.72348  12.5550   17.7  31.8329
   483.0 2024/07/11 16:00:01   3.73229  12.6870   17.4  31.8051
   484.0 2024/07/11 16:30:01   3.74487  12.8239   17.1  31.8091
   485.0 2024/07/11 17:00:01   3.73220  12.6491   16.7  31.8366
   486.0 2024/07/11 17:30:01   3.69569  12.1925   16.5  31.8756
   487.0 2024/07/11 18:00:01   3.69653  12.1980   16.2  31.8791
   488.0 2024/07/11 18:30:01   3.69450  12.1560   16.1  31.8955
   489.0 2024/07/11 19:00:01   3.70466  12.2987   16.1  31.8713
   490.0 2024/07/11 19:30:01   3.69560  12.1516   16.1  31.9098
   491.0 2024/07/11 20:00:01   3.69986  12.2170   16.3  31.8948
   492.0 2024/07/11 20:30:01   3.70325  12.2741   16.5  31.8787
   493.0 2024/07/11 21:00:01   3.71762  12.4454   16.9  31.8702
   494.0 2024/07/11 21:30:01   3.70232  12.2624   17.2  31.8794
   495.0 2024/07/11 22:00:01   3.72965  12.5566   17.6  31.8902
   496.0 2024/07/11 22:30:01   3.74051  12.6752   18.0  31.8928
   497.0 2024/07/11 23:00:01   3.74352  12.7214   18.3  31.8822
   498.0 2024/07/11 23:30:01   3.74352  12.7235   18.6  31.8803
   499.0 2024/07/12 00:00:01   3.73956  12.6912   18.7  31.8699
   500.0 2024/07/12 00:30:01   3.74117  12.7105   18.9  31.8689
   501.0 2024/07/12 01:00:01   3.74169  12.7182   19.0  31.8673
   502.0 2024/07/12 01:30:01   3.70652  12.3142   19.0  31.8748
   503.0 2024/07/12 02:00:01   3.72118  12.5030   18.9  31.8545
   504.0 2024/07/12 02:30:01   3.74592  12.7685   18.8  31.8649
   505.0 2024/07/12 03:00:01   3.74548  12.7609   18.6  31.8672
   506.0 2024/07/12 03:30:01   3.70083  12.2535   18.3  31.8722
   507.0 2024/07/12 04:00:01   3.74438  12.7583   18.0  31.8593
   508.0 2024/07/12 04:30:01   3.70163  12.2156   17.8  31.9123
   509.0 2024/07/12 05:00:01   3.69463  12.1674   17.5  31.8864
   510.0 2024/07/12 05:30:01   3.67613  11.9618   17.3  31.8842
   511.0 2024/07/12 06:00:01   3.66901  11.8493   17.1  31.9117
   512.0 2024/07/12 06:30:01   3.67020  11.8592   16.9  31.9147
   513.0 2024/07/12 07:00:01   3.67138  11.8691   16.9  31.9178
   514.0 2024/07/12 07:30:01   3.67101  11.8733   16.8  31.9106
   515.0 2024/07/12 08:00:01   3.66906  11.8564   16.9  31.9063
   516.0 2024/07/12 08:30:01   3.67081  11.8443   17.0  31.9335
   517.0 2024/07/12 09:00:01   3.67640  11.9085   17.1  31.9324
   518.0 2024/07/12 09:30:01   3.68186  12.0155   17.3  31.8934
   519.0 2024/07/12 10:00:01   3.69562  12.1733   17.6  31.8909
   520.0 2024/07/12 10:30:01   3.70367  12.2644   17.9  31.8904
   521.0 2024/07/12 11:00:01   3.70197  12.2411   18.1  31.8938
   522.0 2024/07/12 11:30:01   3.70780  12.2923   18.3  31.9059
   523.0 2024/07/12 12:00:01   3.70520  12.2534   18.5  31.9142
   524.0 2024/07/12 12:30:01   3.70495  12.2551   18.6  31.9102
   525.0 2024/07/12 13:00:01   3.70079  12.2181   18.7  31.9019
   526.0 2024/07/12 13:30:01   3.69451  12.1411   18.6  31.9072
   527.0 2024/07/12 14:00:01   3.69661  12.1632   18.6  31.9086
   528.0 2024/07/12 14:30:01   3.69635  12.1635   18.4  31.9060
   529.0 2024/07/12 15:00:01   3.69533  12.1497   18.2  31.9080
   530.0 2024/07/12 15:30:01   3.69610  12.1543   18.0  31.9115
   531.0 2024/07/12 16:00:01   3.70824  12.3470   17.7  31.8639
   532.0 2024/07/12 16:30:01   3.72877  12.5531   17.4  31.8849
   533.0 2024/07/12 17:00:01   3.72367  12.5015   17.1  31.8802
   534.0 2024/07/12 17:30:01   3.73183  12.6168   16.8  31.8602
   535.0 2024/07/12 18:00:01   3.71367  12.4024   16.6  31.8691
   536.0 2024/07/12 18:30:01   3.68958  12.0889   16.4  31.9053
   537.0 2024/07/12 19:00:01   3.70304  12.2291   16.3  31.9150
   538.0 2024/07/12 19:30:01   3.69518  12.1444   16.3  31.9119
   539.0 2024/07/12 20:00:01   3.69485  12.1452   16.3  31.9079
   540.0 2024/07/12 20:30:01   3.69150  12.1008   16.4  31.9137
   541.0 2024/07/12 21:00:01   3.70805  12.3111   16.6  31.8930
   542.0 2024/07/12 21:30:01   3.72453  12.5331   16.9  31.8617
   543.0 2024/07/12 22:00:01   3.71662  12.4027   17.1  31.8969
   544.0 2024/07/12 22:30:01   3.71646  12.3958   17.5  31.9011
   545.0 2024/07/12 23:00:01   3.72080  12.4868   17.8  31.8651
   546.0 2024/07/12 23:30:01   3.70871  12.2911   18.1  31.9158
   547.0 2024/07/13 00:00:01   3.71951  12.4144   18.4  31.9139
   548.0 2024/07/13 00:30:01   3.71967  12.3937   18.7  31.9330
   549.0 2024/07/13 01:00:01   3.71060  12.4411   18.8  31.8061
   550.0 2024/07/13 01:30:01   3.73348  12.6253   18.9  31.8680
   551.0 2024/07/13 02:00:01   3.72717  12.5596   18.9  31.8636
   552.0 2024/07/13 02:30:01   3.71660  12.4832   18.9  31.8277
   553.0 2024/07/13 03:00:01   3.69594  12.2129   18.7  31.8598
   554.0 2024/07/13 03:30:01   3.70347  12.2797   18.6  31.8752
   555.0 2024/07/13 04:00:01   3.73241  12.6033   18.4  31.8766
   556.0 2024/07/13 04:30:01   3.74139  12.6906   18.1  31.8881
   557.0 2024/07/13 05:00:01   3.71613  12.3787   17.9  31.9122
   558.0 2024/07/13 05:30:01   3.71821  12.3992   17.6  31.9148
   559.0 2024/07/13 06:00:01   3.72384  12.5085   17.4  31.8758
   560.0 2024/07/13 06:30:01   3.71888  12.4065   17.2  31.9152
   561.0 2024/07/13 07:00:01   3.69536  12.1578   17.0  31.9019
   562.0 2024/07/13 07:30:01   3.69333  12.1257   16.9  31.9098
   563.0 2024/07/13 08:00:01   3.69259  12.1045   16.8  31.9208
   564.0 2024/07/13 08:30:01   3.70065  12.2147   16.8  31.9042
   565.0 2024/07/13 09:00:01   3.69682  12.1691   16.9  31.9063
   566.0 2024/07/13 09:30:01   3.69312  12.1045   16.9  31.9258
   567.0 2024/07/13 10:00:01   3.69602  12.1589   17.1  31.9072
   568.0 2024/07/13 10:30:01   3.73338  12.6767   17.3  31.8243
   569.0 2024/07/13 11:00:01   3.71636  12.4050   17.5  31.8923
   570.0 2024/07/13 11:30:01   3.71535  12.3812   17.7  31.9028
   571.0 2024/07/13 12:00:01   3.71522  12.3671   17.9  31.9134
   572.0 2024/07/13 12:30:01   3.72008  12.4359   18.1  31.9012
   573.0 2024/07/13 13:00:01   3.71650  12.3778   18.3  31.9164
   574.0 2024/07/13 13:30:01   3.71674  12.3947   18.3  31.9043
   575.0 2024/07/13 14:00:01   3.69648  12.1510   18.4  31.9178
   576.0 2024/07/13 14:30:01   3.70163  12.2068   18.4  31.9197
   577.0 2024/07/13 15:00:01   3.70366  12.2275   18.3  31.9215
   578.0 2024/07/13 15:30:01   3.70749  12.2707   18.2  31.9215
   579.0 2024/07/13 16:00:01   3.70169  12.2229   18.0  31.9067
   580.0 2024/07/13 16:30:01   3.71243  12.3371   17.8  31.9124
   581.0 2024/07/13 17:00:01   3.70531  12.2574   17.5  31.9122
   582.0 2024/07/13 17:30:01   3.74946  12.7717   17.3  31.8963
   583.0 2024/07/13 18:00:01   3.73321  12.5810   17.1  31.9036
   584.0 2024/07/13 18:30:01   3.72263  12.4686   16.9  31.8983
   585.0 2024/07/13 19:00:01   3.70437  12.2547   16.8  31.9058
   586.0 2024/07/13 19:30:01   3.71329  12.3961   16.6  31.8709
   587.0 2024/07/13 20:00:01   3.70757  12.3010   16.6  31.8970
   588.0 2024/07/13 20:30:01   3.69753  12.1721   16.6  31.9107
   589.0 2024/07/13 21:00:01   3.72285  12.4799   16.7  31.8909
   590.0 2024/07/13 21:30:01   3.73824  12.6454   16.8  31.8970
   591.0 2024/07/13 22:00:01   3.74510  12.7034   17.0  31.9129
   592.0 2024/07/13 22:30:01   3.71198  12.3698   17.3  31.8805
   593.0 2024/07/13 23:00:01   3.70615  12.2775   17.5  31.9031
   594.0 2024/07/13 23:30:01   3.70745  12.2962   17.8  31.8995
   595.0 2024/07/14 00:00:01   3.70953  12.3160   18.1  31.9023
   596.0 2024/07/14 00:30:01   3.70702  12.2908   18.4  31.8998
   597.0 2024/07/14 01:00:01   3.71441  12.3663   18.6  31.9061
   598.0 2024/07/14 01:30:01   3.72364  12.4710   18.8  31.9052
   599.0 2024/07/14 02:00:01   3.72992  12.5591   18.9  31.8902
   600.0 2024/07/14 02:30:01   3.71050  12.3352   18.9  31.8950
   601.0 2024/07/14 03:00:01   3.70711  12.3083   18.9  31.8855
   602.0 2024/07/14 03:30:01   3.70512  12.3051   18.8  31.8693
   603.0 2024/07/14 04:00:01   3.70232  12.2576   18.7  31.8828
   604.0 2024/07/14 04:30:01   3.70404  12.2572   18.5  31.8997
   605.0 2024/07/14 05:00:01   3.70615  12.2741   18.3  31.9057
   606.0 2024/07/14 05:30:01   3.69860  12.2030   18.1  31.8940
   607.0 2024/07/14 06:00:01   3.69668  12.1625   17.8  31.9102
   608.0 2024/07/14 06:30:01   3.70351  12.2564   17.6  31.8958
   609.0 2024/07/14 07:00:01   3.70904  12.3170   17.4  31.8971
   610.0 2024/07/14 07:30:01   3.68408  12.0102   17.1  31.9194
   611.0 2024/07/14 08:00:01   3.69265  12.1099   17.0  31.9167
   612.0 2024/07/14 08:30:01   3.70296  12.2304   16.8  31.9130
   613.0 2024/07/14 09:00:01   3.70483  12.2537   16.8  31.9110
   614.0 2024/07/14 09:30:01   3.71820  12.4128   16.7  31.9035
   615.0 2024/07/14 10:00:01   3.73476  12.5883   16.8  31.9124
   616.0 2024/07/14 10:30:01   3.75660  12.8613   16.9  31.8883
   617.0 2024/07/14 11:00:01   3.75054  12.7891   17.0  31.8920
   618.0 2024/07/14 11:30:01   3.73895  12.6687   17.2  31.8839
   619.0 2024/07/14 12:00:01   3.72244  12.4762   17.4  31.8899
   620.0 2024/07/14 12:30:01   3.71798  12.4114   17.5  31.9023
   621.0 2024/07/14 13:00:01   3.70673  12.2973   17.8  31.8917
   622.0 2024/07/14 13:30:01   3.70564  12.2690   17.9  31.9053
   623.0 2024/07/14 14:00:01   3.69554  12.1915   18.1  31.8744
   624.0 2024/07/14 14:30:01   3.70033  12.2063   18.1  31.9077
   625.0 2024/07/14 15:00:01   3.70180  12.2242   18.2  31.9066
   626.0 2024/07/14 15:30:01   3.72144  12.4512   18.2  31.9012
   627.0 2024/07/14 16:00:01   3.72163  12.4599   18.1  31.8957
   628.0 2024/07/14 16:30:01   3.72171  12.4606   18.0  31.8959
   629.0 2024/07/14 17:00:01   3.69533  12.1519   17.9  31.9062
   630.0 2024/07/14 17:30:01   3.69527  12.1791   17.7  31.8826
   631.0 2024/07/14 18:00:01   3.69322  12.1291   17.5  31.9056
   632.0 2024/07/14 18:30:01   3.71509  12.3785   17.4  31.9027
   633.0 2024/07/14 19:00:01   3.70611  12.2743   17.2  31.9055
   634.0 2024/07/14 19:30:01   3.70796  12.2987   17.1  31.9025
   635.0 2024/07/14 20:00:01   3.72228  12.4677   17.0  31.8956
   636.0 2024/07/14 20:30:01   3.72108  12.4555   16.9  31.8946
   637.0 2024/07/14 21:00:01   3.71667  12.3998   16.9  31.8999
   638.0 2024/07/14 21:30:01   3.73482  12.6064   16.9  31.8975
   639.0 2024/07/14 22:00:01   3.72560  12.5110   17.0  31.8906
   640.0 2024/07/14 22:30:01   3.72250  12.4654   17.2  31.8996
   641.0 2024/07/14 23:00:01   3.72598  12.5109   17.4  31.8941
   642.0 2024/07/14 23:30:01   3.72599  12.5090   17.5  31.8958
   643.0 2024/07/15 00:00:01   3.73461  12.6179   17.8  31.8854
   644.0 2024/07/15 00:30:01   3.72933  12.5907   18.0  31.8582
   645.0 2024/07/15 01:00:01   3.71936  12.4209   18.3  31.9071
   646.0 2024/07/15 01:30:01   3.71615  12.3872   18.5  31.9050
   647.0 2024/07/15 02:00:01   3.71796  12.3705   18.7  31.9364
   648.0 2024/07/15 02:30:01   3.73279  12.5345   18.8  31.9384
   649.0 2024/07/15 03:00:01   3.72767  12.4883   18.9  31.9288
   650.0 2024/07/15 03:30:01   3.72574  12.4611   18.9  31.9336
   651.0 2024/07/15 04:00:01   3.72999  12.5035   18.9  31.9380
   652.0 2024/07/15 04:30:01   3.72675  12.4824   18.8  31.9251
   653.0 2024/07/15 05:00:01   3.72624  12.4698   18.6  31.9310
   654.0 2024/07/15 05:30:01   3.72201  12.4195   18.5  31.9335
   655.0 2024/07/15 06:00:01   3.70894  12.2990   18.3  31.9111
   656.0 2024/07/15 06:30:01   3.69609  12.1348   18.0  31.9281
   657.0 2024/07/15 07:00:01   3.69391  12.1222   17.8  31.9180
   658.0 2024/07/15 07:30:01   3.69366  12.1243   17.5  31.9139
   659.0 2024/07/15 08:00:01   3.69595  12.1635   17.3  31.9026
   660.0 2024/07/15 08:30:01   3.70026  12.2189   17.0  31.8967
   661.0 2024/07/15 09:00:01   3.69732  12.1866   16.8  31.8962
   662.0 2024/07/15 09:30:01   3.70116  12.2266   16.7  31.8990
   663.0 2024/07/15 10:00:01   3.69708  12.1701   16.6  31.9081
   664.0 2024/07/15 10:30:01   3.70199  12.2361   16.5  31.8989
   665.0 2024/07/15 11:00:01   3.71052  12.3304   16.6  31.9002
   666.0 2024/07/15 11:30:01   3.71107  12.3344   16.7  31.9021
   667.0 2024/07/15 12:00:01   3.73023  12.5562   16.8  31.8963
   668.0 2024/07/15 12:30:01   3.71502  12.4121   16.9  31.8736
   669.0 2024/07/15 13:00:01   3.70945  12.3150   17.1  31.9029
   670.0 2024/07/15 13:30:01   3.71472  12.3794   17.4  31.8984
   671.0 2024/07/15 14:00:01   3.71854  12.4173   17.6  31.9026
   672.0 2024/07/15 14:30:01   3.73667  12.6259   17.7  31.8982
   673.0 2024/07/15 15:00:01   3.73505  12.6073   17.9  31.8985
   674.0 2024/07/15 15:30:01   3.71885  12.4396   18.0  31.8865
   675.0 2024/07/15 16:00:01   3.70531  12.2774   18.1  31.8949
   676.0 2024/07/15 16:30:01   3.71134  12.3137   18.1  31.9217
   677.0 2024/07/15 17:00:01   3.71698  12.3665   18.0  31.9307
   678.0 2024/07/15 17:30:01   3.71239  12.3032   18.0  31.9407
   679.0 2024/07/15 18:00:01   3.70657  12.2815   17.9  31.9035
   680.0 2024/07/15 18:30:01   3.70477  12.2489   17.7  31.9141
   681.0 2024/07/15 19:00:01   3.70499  12.2391   17.6  31.9247
   682.0 2024/07/15 19:30:01   3.69736  12.1630   17.5  31.9165
   683.0 2024/07/15 20:00:01   3.71254  12.3403   17.3  31.9109
   684.0 2024/07/15 20:30:01   3.71389  12.3467   17.2  31.9183
   685.0 2024/07/15 21:00:01   3.70688  12.2711   17.1  31.9157
   686.0 2024/07/15 21:30:01   3.71343  12.3418   17.0  31.9182
   687.0 2024/07/15 22:00:01   3.70380  12.2532   17.0  31.9015
   688.0 2024/07/15 22:30:01   3.70395  12.2533   17.1  31.9029
   689.0 2024/07/15 23:00:01   3.70517  12.2750   17.2  31.8959
   690.0 2024/07/15 23:30:01   3.70935  12.3323   17.3  31.8872
   691.0 2024/07/16 00:00:01   3.71311  12.3590   17.5  31.9003
   692.0 2024/07/16 00:30:01   3.71007  12.3289   17.7  31.8968
   693.0 2024/07/16 01:00:01   3.71288  12.3734   17.9  31.8857
   694.0 2024/07/16 01:30:01   3.71179  12.3264   18.1  31.9151
   695.0 2024/07/16 02:00:01   3.71562  12.3755   18.4  31.9100
   696.0 2024/07/16 02:30:01   3.71219  12.3387   18.6  31.9084
   697.0 2024/07/16 03:00:01   3.70668  12.2834   18.7  31.9027
   698.0 2024/07/16 03:30:01   3.69944  12.2066   18.9  31.8987
   699.0 2024/07/16 04:00:01   3.71322  12.3316   18.9  31.9241
   700.0 2024/07/16 04:30:01   3.71472  12.3443   18.9  31.9277
   701.0 2024/07/16 05:00:01   3.71266  12.3073   18.9  31.9394
   702.0 2024/07/16 05:30:01   3.70415  12.2347   18.8  31.9199
   703.0 2024/07/16 06:00:01   3.69951  12.1909   18.6  31.9129
   704.0 2024/07/16 06:30:01   3.69773  12.1646   18.4  31.9182
   705.0 2024/07/16 07:00:01   3.69739  12.1588   18.2  31.9200
   706.0 2024/07/16 07:30:01   3.70103  12.2029   17.9  31.9174
   707.0 2024/07/16 08:00:01   3.70484  12.2547   17.6  31.9099
   708.0 2024/07/16 08:30:01   3.72209  12.4431   17.4  31.9146
   709.0 2024/07/16 09:00:01   3.72437  12.4732   17.1  31.9109
   710.0 2024/07/16 09:30:01   3.71565  12.3700   16.8  31.9155
   711.0 2024/07/16 10:00:01   3.71226  12.3228   16.6  31.9234
   712.0 2024/07/16 10:30:01   3.70798  12.2840   16.5  31.9155
   713.0 2024/07/16 11:00:01   3.70396  12.2504   16.3  31.9057
   714.0 2024/07/16 11:30:01   3.70817  12.2843   16.3  31.9171
   715.0 2024/07/16 12:00:01   3.70310  12.2274   16.4  31.9170
   716.0 2024/07/16 12:30:01   3.70278  12.2254   16.4  31.9156
   717.0 2024/07/16 13:00:01   3.69880  12.1864   16.6  31.9107
   718.0 2024/07/16 13:30:01   3.73193  12.5644   16.8  31.9057
   719.0 2024/07/16 14:00:01   3.73229  12.5681   17.0  31.9058
   720.0 2024/07/16 14:30:01   3.73211  12.5695   17.2  31.9029
   721.0 2024/07/16 15:00:01   3.70978  12.3416   17.4  31.8834
   722.0 2024/07/16 15:30:01   3.72879  12.5158   17.6  31.9167
   723.0 2024/07/16 16:00:01   3.70456  12.2440   17.8  31.9163
   724.0 2024/07/16 16:30:01   3.71374  12.3490   17.9  31.9146
   725.0 2024/07/16 17:00:01   3.71451  12.3708   18.0  31.9035
   726.0 2024/07/16 17:30:01   3.70456  12.2771   18.1  31.8880
   727.0 2024/07/16 18:00:01   3.71232  12.3405   18.1  31.9083
   728.0 2024/07/16 18:30:01   3.71452  12.3616   18.0  31.9113
   729.0 2024/07/16 19:00:01   3.71301  12.3417   18.0  31.9139
   730.0 2024/07/16 19:30:01   3.70947  12.3044   17.9  31.9118
   731.0 2024/07/16 20:00:01   3.70916  12.3014   17.7  31.9115
   732.0 2024/07/16 20:30:01   3.70377  12.2292   17.6  31.9214
   733.0 2024/07/16 21:00:01   3.70444  12.2476   17.4  31.9122
   734.0 2024/07/16 21:30:01   3.71848  12.4115   17.3  31.9070
   735.0 2024/07/16 22:00:01   3.72380  12.4679   17.3  31.9099
   736.0 2024/07/16 22:30:01   3.72567  12.4937   17.2  31.9059
   737.0 2024/07/16 23:00:01   3.71082  12.3273   17.1  31.9056
   738.0 2024/07/16 23:30:01   3.71521  12.3745   17.2  31.9073
   739.0 2024/07/17 00:00:01   3.72418  12.4727   17.3  31.9094
   740.0 2024/07/17 00:30:01   3.70930  12.2999   17.4  31.9142
   741.0 2024/07/17 01:00:01   3.71176  12.3583   17.6  31.8880
   742.0 2024/07/17 01:30:01   3.71275  12.3582   17.8  31.8975
   743.0 2024/07/17 02:00:01   3.71968  12.4540   18.0  31.8821
   744.0 2024/07/17 02:30:01   3.72607  12.4963   18.2  31.9071
   745.0 2024/07/17 03:00:01   3.70974  12.3103   18.5  31.9091
   746.0 2024/07/17 03:30:01   3.71249  12.3515   18.6  31.9003
   747.0 2024/07/17 04:00:01   3.72600  12.4972   18.8  31.9053
   748.0 2024/07/17 04:30:01   3.71297  12.3476   18.9  31.9081
   749.0 2024/07/17 05:00:01   3.72189  12.4302   19.0  31.9229
   750.0 2024/07/17 05:30:01   3.70755  12.3001   19.0  31.8967
   751.0 2024/07/17 06:00:01   3.71596  12.3698   19.0  31.9178
   752.0 2024/07/17 06:30:01   3.72287  12.4438   18.8  31.9209
   753.0 2024/07/17 07:00:01   3.71442  12.3472   18.6  31.9224
   754.0 2024/07/17 07:30:01   3.70996  12.2882   18.4  31.9301
   755.0 2024/07/17 08:00:01   3.70581  12.2298   18.1  31.9403
   756.0 2024/07/17 08:30:01   3.72928  12.5191   17.8  31.9184
   757.0 2024/07/17 09:00:01   3.73201  12.5527   17.5  31.9160
   758.0 2024/07/17 09:30:01   3.73079  12.5414   17.2  31.9141
   759.0 2024/07/17 10:00:01   3.72928  12.5155   16.9  31.9219
   760.0 2024/07/17 10:30:01   3.71859  12.3947   16.5  31.9227
   761.0 2024/07/17 11:00:01   3.71640  12.3628   16.4  31.9290
   762.0 2024/07/17 11:30:01   3.71607  12.3573   16.2  31.9305
   763.0 2024/07/17 12:00:01   3.72927  12.5338   16.1  31.9066
   764.0 2024/07/17 12:30:01   3.73408  12.5933   16.1  31.9019
   765.0 2024/07/17 13:00:01   3.76934  12.9758   16.0  31.9124
   766.0 2024/07/17 13:30:01   3.75300  12.7947   16.2  31.9108
   767.0 2024/07/17 14:00:01   3.76387  12.9019   16.3  31.9230
   768.0 2024/07/17 14:30:01   3.76725  12.9585   16.6  31.9070
   769.0 2024/07/17 15:00:01   3.74629  12.7186   16.8  31.9114
   770.0 2024/07/17 15:30:01   3.73284  12.5936   17.1  31.8894
   771.0 2024/07/17 16:00:01   3.73348  12.5806   17.3  31.9064
   772.0 2024/07/17 16:30:01   3.73170  12.5620   17.6  31.9051
   773.0 2024/07/17 17:00:01   3.73358  12.5707   17.8  31.9156
   774.0 2024/07/17 17:30:01   3.73798  12.6339   18.0  31.9037
   775.0 2024/07/17 18:00:01   3.73612  12.6177   18.1  31.8997
   776.0 2024/07/17 18:30:01   3.73996  12.6521   18.2  31.9072
   777.0 2024/07/17 19:00:01   3.73469  12.5894   18.2  31.9101
   778.0 2024/07/17 19:30:01   3.72282  12.4807   18.2  31.8893
   779.0 2024/07/17 20:00:01   3.70940  12.3006   18.1  31.9143
   780.0 2024/07/17 20:30:01   3.71733  12.3822   18.0  31.9207
   781.0 2024/07/17 21:00:01   3.71612  12.3606   17.9  31.9276
   782.0 2024/07/17 21:30:01   3.71681  12.3630   17.7  31.9322
   783.0 2024/07/17 22:00:01   3.71293  12.3273   17.6  31.9256
   784.0 2024/07/17 22:30:01   3.71603  12.3525   17.4  31.9338
   785.0 2024/07/17 23:00:01   3.72503  12.4830   17.3  31.9088
   786.0 2024/07/17 23:30:01   3.73553  12.6139   17.2  31.8977
   787.0 2024/07/18 00:00:01   3.71487  12.3410   17.2  31.9326
   788.0 2024/07/18 00:30:01   3.71398  12.3270   17.2  31.9360
   789.0 2024/07/18 01:00:01   3.70293  12.2190   17.3  31.9221
   790.0 2024/07/18 01:30:01   3.70971  12.3114   17.5  31.9083
   791.0 2024/07/18 02:00:01   3.71489  12.3380   17.6  31.9351
   792.0 2024/07/18 02:30:01   3.71518  12.3434   17.8  31.9333
   793.0 2024/07/18 03:00:01   3.72045  12.4065   18.1  31.9298
   794.0 2024/07/18 03:30:01   3.71034  12.3043   18.4  31.9201
   795.0 2024/07/18 04:00:01   3.70326  12.2293   18.6  31.9160
   796.0 2024/07/18 04:30:01   3.70241  12.2065   18.8  31.9273
   797.0 2024/07/18 05:00:01   3.70137  12.1914   19.0  31.9300
   798.0 2024/07/18 05:30:01   3.70085  12.1792   19.1  31.9354
   799.0 2024/07/18 06:00:01   3.69949  12.1596   19.2  31.9391
   800.0 2024/07/18 06:30:01   3.69850  12.1494   19.2  31.9383
   801.0 2024/07/18 07:00:01   3.69938  12.1612   19.1  31.9367
   802.0 2024/07/18 07:30:01   3.69876  12.1545   18.9  31.9366
   803.0 2024/07/18 08:00:01   3.69744  12.1388   18.7  31.9374
   804.0 2024/07/18 08:30:01   3.69843  12.1464   18.4  31.9405
   805.0 2024/07/18 09:00:01   3.69957  12.1631   18.1  31.9373
   806.0 2024/07/18 09:30:01   3.70175  12.1922   17.7  31.9335
   807.0 2024/07/18 10:00:01   3.70861  12.2862   17.3  31.9193
   808.0 2024/07/18 10:30:01   3.70898  12.3168   16.9  31.8969
   809.0 2024/07/18 11:00:01   3.71013  12.2852   16.6  31.9350
   810.0 2024/07/18 11:30:01   3.71200  12.3096   16.3  31.9323
   811.0 2024/07/18 12:00:01   3.71132  12.3102   16.1  31.9254
   812.0 2024/07/18 12:30:01   3.71074  12.2972   15.9  31.9309
   813.0 2024/07/18 13:00:01   3.70685  12.2611   15.8  31.9244
   814.0 2024/07/18 13:30:01   3.71866  12.4152   15.8  31.9062
   815.0 2024/07/18 14:00:01   3.72481  12.4675   15.8  31.9204
   816.0 2024/07/18 14:30:01   3.74939  12.8179   16.0  31.8572
   817.0 2024/07/18 15:00:01   3.71742  12.4171   16.2  31.8927
   818.0 2024/07/18 15:30:01   3.70897  12.3565   16.4  31.8633
   819.0 2024/07/18 16:00:01   3.70269  12.2004   16.8  31.9359
   820.0 2024/07/18 16:30:01   3.71059  12.3713   17.0  31.8660
   821.0 2024/07/18 17:00:01   3.74314  12.7100   17.4  31.8886
   822.0 2024/07/18 17:30:01   3.71191  12.3689   17.7  31.8804
   823.0 2024/07/18 18:00:01   3.70594  12.2831   17.9  31.8962
   824.0 2024/07/18 18:30:01   3.70977  12.3143   18.1  31.9062
   825.0 2024/07/18 19:00:01   3.71035  12.3499   18.3  31.8813
   826.0 2024/07/18 19:30:01   3.71407  12.3641   18.4  31.9047
   827.0 2024/07/18 20:00:01   3.69532  12.1138   18.5  31.9385
   828.0 2024/07/18 20:30:01   3.71518  12.3869   18.4  31.8960
   829.0 2024/07/18 21:00:01   3.71780  12.4014   18.3  31.9087
   830.0 2024/07/18 21:30:01   3.71720  12.3969   18.1  31.9069
   831.0 2024/07/18 22:00:01   3.71757  12.4172   17.9  31.8932
   832.0 2024/07/18 22:30:01   3.71994  12.4238   17.8  31.9103
   833.0 2024/07/18 23:00:01   3.71250  12.3365   17.6  31.9137
   834.0 2024/07/18 23:30:01   3.72088  12.4851   17.5  31.8674
   835.0 2024/07/19 00:00:01   3.71845  12.4662   17.4  31.8603
   836.0 2024/07/19 00:30:01   3.72361  12.4811   17.2  31.8969
   837.0 2024/07/19 01:00:01   3.71881  12.4586   17.1  31.8703
   838.0 2024/07/19 01:30:01   3.70026  12.1967   17.2  31.9156
   839.0 2024/07/19 02:00:01   3.69824  12.1714   17.2  31.9178
   840.0 2024/07/19 02:30:01   3.69550  12.1348   17.4  31.9227
   841.0 2024/07/19 03:00:01   3.69662  12.1523   17.7  31.9184
   842.0 2024/07/19 03:30:01   3.69719  12.1503   18.0  31.9255
   843.0 2024/07/19 04:00:01   3.70265  12.2297   18.2  31.9100
   844.0 2024/07/19 04:30:01   3.72144  12.4724   18.4  31.8832
   845.0 2024/07/19 05:00:01   3.69591  12.1330   18.8  31.9277
   846.0 2024/07/19 05:30:01   3.70295  12.2388   19.0  31.9048
   847.0 2024/07/19 06:00:01   3.70441  12.2364   19.2  31.9207
   848.0 2024/07/19 06:30:01   3.70477  12.2537   19.4  31.9094
   849.0 2024/07/19 07:00:01   3.70261  12.2150   19.4  31.9216
   850.0 2024/07/19 07:30:01   3.70293  12.2184   19.3  31.9218
   851.0 2024/07/19 08:00:01   3.70317  12.2214   19.2  31.9216
   852.0 2024/07/19 08:30:01   3.69790  12.1594   19.1  31.9240
   853.0 2024/07/19 09:00:01   3.69401  12.1195   18.7  31.9209
   854.0 2024/07/19 09:30:01   3.70606  12.2618   18.4  31.9152
   855.0 2024/07/19 10:00:01   3.70489  12.2460   17.9  31.9176
   856.0 2024/07/19 10:30:01   3.70005  12.1898   17.6  31.9194
   857.0 2024/07/19 11:00:01   3.70460  12.2506   17.1  31.9114
   858.0 2024/07/19 11:30:01   3.69675  12.1541   16.7  31.9185
   859.0 2024/07/19 12:00:01   3.69282  12.1022   16.3  31.9252
   860.0 2024/07/19 12:30:01   3.69727  12.1707   15.9  31.9096
   861.0 2024/07/19 13:00:01   3.68355  11.9841   15.6  31.9373
   862.0 2024/07/19 13:30:01   3.68462  12.0197   15.5  31.9172
   863.0 2024/07/19 14:00:01   3.68575  12.0344   15.5  31.9155
   864.0 2024/07/19 14:30:01   3.68592  12.0506   15.5  31.9032
   865.0 2024/07/19 15:00:01   3.68650  12.0488   15.6  31.9103
   866.0 2024/07/19 15:30:01   3.69520  12.1649   15.8  31.8948
   867.0 2024/07/19 16:00:01   3.69880  12.4549   16.1  31.9033
   868.0 2024/07/19 16:30:01   3.70240  12.2256   16.4  31.9118
   869.0 2024/07/19 17:00:01   3.74261  12.7192   16.8  31.8760
   870.0 2024/07/19 17:30:01   3.73231  12.5783   17.2  31.8973
   871.0 2024/07/19 18:00:01   3.72034  12.4370   17.6  31.9030
   872.0 2024/07/19 18:30:01   3.74552  12.7638   17.9  31.8654
   873.0 2024/07/19 19:00:01   3.72759  12.6048   18.2  31.8297
   874.0 2024/07/19 19:30:01   3.73229  12.5992   18.4  31.8789
   875.0 2024/07/19 20:00:01   3.73141  12.5799   18.6  31.8868
   876.0 2024/07/19 20:30:01   3.70880  12.3081   18.6  31.9020
   877.0 2024/07/19 21:00:01   3.71492  12.3681   18.6  31.9095
   878.0 2024/07/19 21:30:01   3.71483  12.3707   18.5  31.9065
   879.0 2024/07/19 22:00:01   3.70066  12.2025   18.3  31.9141
   880.0 2024/07/19 22:30:01   3.70074  12.1965   18.1  31.9201
   881.0 2024/07/19 23:00:01   3.71022  12.3222   17.9  31.9039
   882.0 2024/07/19 23:30:01   3.71111  12.3207   17.7  31.9137
   883.0 2024/07/20 00:00:01   3.70899  12.3025   17.5  31.9090
   884.0 2024/07/20 00:30:01   3.71058  12.3135   17.3  31.9149
   885.0 2024/07/20 01:00:01   3.70284  12.2192   17.1  31.9212
   886.0 2024/07/20 01:30:01   3.68094  11.9535   17.0  31.9377
   887.0 2024/07/20 02:00:01   3.68642  12.0548   17.0  31.9038
   888.0 2024/07/20 02:30:01   3.69489  12.1351   17.1  31.9167
   889.0 2024/07/20 03:00:01   3.70086  12.1975   17.2  31.9207
   890.0 2024/07/20 03:30:01   3.70934  12.3018   17.4  31.9130
   891.0 2024/07/20 04:00:01   3.70334  12.2382   17.7  31.9096
   892.0 2024/07/20 04:30:01   3.69341  12.0948   18.1  31.9365
   893.0 2024/07/20 05:00:01   3.69514  12.1198   18.3  31.9316
   894.0 2024/07/20 05:30:01   3.69728  12.1440   18.7  31.9313
   895.0 2024/07/20 06:00:01   3.69419  12.1188   19.1  31.9230
   896.0 2024/07/20 06:30:01   3.68376  11.9957   19.3  31.9278
   897.0 2024/07/20 07:00:01   3.67936  11.9401   19.5  31.9329
   898.0 2024/07/20 07:30:01   3.68191  11.9755   19.6  31.9272
   899.0 2024/07/20 08:00:01   3.70499  12.2539   19.6  31.9112
   900.0 2024/07/20 08:30:01   3.69561  12.1476   19.5  31.9119
   901.0 2024/07/20 09:00:01   3.70479  12.2517   19.3  31.9114
   902.0 2024/07/20 09:30:01   3.69679  12.1430   19.0  31.9274
   903.0 2024/07/20 10:00:01   3.70181  12.2304   18.7  31.9012
   904.0 2024/07/20 10:30:01   3.68366  11.9879   18.2  31.9340
   905.0 2024/07/20 11:00:01   3.69436  12.1123   17.7  31.9309
   906.0 2024/07/20 11:30:01   3.69853  12.1581   17.3  31.9320
   907.0 2024/07/20 12:00:01   3.71067  12.3415   16.8  31.8922
   908.0 2024/07/20 12:30:01   3.71402  12.3406   16.4  31.9251
   909.0 2024/07/20 13:00:01   3.70679  12.2548   15.9  31.9292
   910.0 2024/07/20 13:30:01   3.70140  12.1927   15.6  31.9306
   911.0 2024/07/20 14:00:01   3.69734  12.1464   15.4  31.9313
   912.0 2024/07/20 14:30:01   3.69380  12.1071   15.2  31.9309
   913.0 2024/07/20 15:00:01   3.69669  12.1348   15.2  31.9349
   914.0 2024/07/20 15:30:01   3.69894  12.1636   15.3  31.9319
   915.0 2024/07/20 16:00:01   3.70386  12.2289   15.5  31.9234
   916.0 2024/07/20 16:30:01   3.71720  12.4197   15.7  31.8885
   917.0 2024/07/20 17:00:01   3.73165  12.5595   16.1  31.9074
   918.0 2024/07/20 17:30:01   3.71350  12.3351   16.6  31.9247
   919.0 2024/07/20 18:00:01   3.72283  12.4451   17.0  31.9202
   920.0 2024/07/20 18:30:01   3.73028  12.5388   17.5  31.9114
   921.0 2024/07/20 19:00:01   3.71855  12.4154   17.9  31.9042
   922.0 2024/07/20 19:30:01   3.71317  12.3325   18.2  31.9232
   923.0 2024/07/20 20:00:01   3.69806  12.1614   18.5  31.9242
   924.0 2024/07/20 20:30:01   3.69465  12.1250   18.7  31.9224
   925.0 2024/07/20 21:00:01   3.72482  12.4417   18.8  31.9413
   926.0 2024/07/20 21:30:01   3.70361  12.2205   18.8  31.9268
   927.0 2024/07/20 22:00:01   3.69244  12.0916   18.7  31.9296
   928.0 2024/07/20 22:30:01   3.68990  12.0606   18.6  31.9317
   929.0 2024/07/20 23:00:01   3.68631  12.0140   18.3  31.9371
   930.0 2024/07/20 23:30:01   3.68904  12.0471   18.0  31.9352
   931.0 2024/07/21 00:00:01   3.69654  12.1380   17.8  31.9298
   932.0 2024/07/21 00:30:01   3.69321  12.0826   17.6  31.9452
   933.0 2024/07/21 01:00:01   3.69081  12.0485   17.3  31.9514
   934.0 2024/07/21 01:30:01   3.69209  12.0747   17.1  31.9414
   935.0 2024/07/21 02:00:01   3.68883  12.0310   16.9  31.9475
   936.0 2024/07/21 02:30:01   3.66902  11.7855   16.8  31.9667
   937.0 2024/07/21 03:00:01   3.69209  12.0789   16.8  31.9379
   938.0 2024/07/21 03:30:01   3.68602  12.0326   16.9  31.9190
   939.0 2024/07/21 04:00:01   3.69398  12.1052   17.1  31.9335
   940.0 2024/07/21 04:30:01   3.69635  12.1241   17.4  31.9400
   941.0 2024/07/21 05:00:01   3.69754  12.1387   17.7  31.9388
   942.0 2024/07/21 05:30:01   3.69754  12.1391   18.1  31.9383
   943.0 2024/07/21 06:00:01   3.70320  12.1994   18.5  31.9410
   944.0 2024/07/21 06:30:01   3.69726  12.1377   18.9  31.9364
   945.0 2024/07/21 07:00:01   3.68472  11.9917   19.3  31.9406
   946.0 2024/07/21 07:30:01   3.68645  12.0266   19.5  31.9272
   947.0 2024/07/21 08:00:01   3.67230  11.8405   19.8  31.9500
   948.0 2024/07/21 08:30:01   3.68841  12.0590   19.7  31.9183
   949.0 2024/07/21 09:00:01   3.64597  11.5886   19.7  31.9111
   950.0 2024/07/21 09:30:01   3.69717  12.1422   19.6  31.9315
   951.0 2024/07/21 10:00:01   3.69473  12.1029   19.3  31.9417
   952.0 2024/07/21 10:30:01   3.67779  11.8509   18.9  31.9946
   953.0 2024/07/21 11:00:01   3.68837  12.0634   18.5  31.9147
   954.0 2024/07/21 11:30:01   3.69181  12.0850   18.0  31.9295
   955.0 2024/07/21 12:00:01   3.69050  12.0598   17.5  31.9387
   956.0 2024/07/21 12:30:01   3.67451  11.8660   17.1  31.9506
   957.0 2024/07/21 13:00:01   3.66741  11.7137   16.5  32.0131
   958.0 2024/07/21 13:30:01   3.67882  11.8748   16.0  31.9851
   959.0 2024/07/21 14:00:01   3.64581  11.4701   15.6  32.0136
   960.0 2024/07/21 14:30:01   3.64856  11.5062   15.3  32.0094
   961.0 2024/07/21 15:00:01   3.65701  11.6159   15.1  31.9969
   962.0 2024/07/21 15:30:01   3.77197  13.0227   15.0  31.8980
   963.0 2024/07/21 16:00:01   3.72853  12.5047   15.1  31.9246
   964.0 2024/07/21 16:30:01   3.71054  12.3003   15.3  31.9266
   965.0 2024/07/21 17:00:01   3.71623  12.3663   15.7  31.9247
   966.0 2024/07/21 17:30:01   3.71380  12.3512   16.0  31.9142
   967.0 2024/07/21 18:00:01   3.75184  12.7802   16.5  31.9119
   968.0 2024/07/21 18:30:01   3.73904  12.5919   17.0  31.9499
   969.0 2024/07/21 19:00:01   3.73716  12.5545   17.5  31.9636
   970.0 2024/07/21 19:30:01   3.73257  12.5568   17.9  31.9176
   971.0 2024/07/21 20:00:01   3.71621  12.3437   18.3  31.9427
   972.0 2024/07/21 20:30:01   3.70080  12.1619   18.6  31.9500
   973.0 2024/07/21 21:00:01   3.69170  12.0594   18.8  31.9500
   974.0 2024/07/21 21:30:01   3.68503  12.0136   18.9  31.9249
   975.0 2024/07/21 22:00:01   3.68871  12.0641   19.0  31.9171
   976.0 2024/07/21 22:30:01   3.69912  12.1634   18.9  31.9324
   977.0 2024/07/21 23:00:01   3.70399  12.2603   18.8  31.8965
   978.0 2024/07/21 23:30:01   3.70588  12.2557   18.5  31.9186
   979.0 2024/07/22 00:00:01   3.71917  12.3901   18.2  31.9314
   980.0 2024/07/22 00:30:01   3.67740  11.9296   17.9  31.9236
   981.0 2024/07/22 01:00:01   3.70519  12.2602   17.6  31.9086
   982.0 2024/07/22 01:30:01   3.67261  11.8544   17.2  31.9421
   983.0 2024/07/22 02:00:01   3.67167  11.7776   17.0  31.9992
   984.0 2024/07/22 02:30:01   3.67066  11.8014   16.8  31.9691
   985.0 2024/07/22 03:00:01   3.67261  11.8082   16.6  31.9820
   986.0 2024/07/22 03:30:01   3.66922  11.7628   16.6  31.9883
   987.0 2024/07/22 04:00:01   3.70547  12.2083   16.7  31.9559
   988.0 2024/07/22 04:30:01   3.69875  12.1220   16.8  31.9651
   989.0 2024/07/22 05:00:01   3.69324  12.0558   17.1  31.9686
   990.0 2024/07/22 05:30:01   3.71414  12.3147   17.4  31.9480
   991.0 2024/07/22 06:00:01   3.72508  12.4398   17.8  31.9458
   992.0 2024/07/22 06:30:01   3.73070  12.5157   18.3  31.9347
   993.0 2024/07/22 07:00:01   3.71551  12.3302   18.7  31.9473
   994.0 2024/07/22 07:30:01   3.68819  11.9841   19.1  31.9806
   995.0 2024/07/22 08:00:01   3.68370  11.9294   19.5  31.9840
   996.0 2024/07/22 08:30:01   3.69377  12.0578   19.7  31.9710
   997.0 2024/07/22 09:00:01   3.70100  12.1636   19.8  31.9499
   998.0 2024/07/22 09:30:01   3.67960  11.8770   19.9  31.9893
   999.0 2024/07/22 10:00:01   3.66440  11.6800   19.7  32.0116
  1000.0 2024/07/22 10:30:01   3.68263  11.9214   19.5  31.9805
  1001.0 2024/07/22 11:00:01   3.67944  11.8746   19.2  31.9900
  1002.0 2024/07/22 11:30:01   3.67250  11.7960   18.8  31.9906
  1003.0 2024/07/22 12:00:01   3.68687  12.0348   18.3  31.9248
  1004.0 2024/07/22 12:30:01   3.69100  12.1333   17.8  31.8806
  1005.0 2024/07/22 13:00:01   3.67727  11.9044   17.2  31.9443
  1006.0 2024/07/22 13:30:01   3.68501  12.0026   16.6  31.9352
  1007.0 2024/07/22 14:00:01   3.68019  11.9242   16.1  31.9559
  1008.0 2024/07/22 14:30:01   3.65803  11.6244   15.6  31.9993
  1009.0 2024/07/22 15:00:01   3.66262  11.6957   15.3  31.9826
  1010.0 2024/07/22 15:30:01   3.70320  12.1741   15.0  31.9640
  1011.0 2024/07/22 16:00:01   3.69221  12.0373   14.9  31.9754
  1012.0 2024/07/22 16:30:01   3.71130  12.2769   14.9  31.9540
  1013.0 2024/07/22 17:00:01   3.72311  12.4186   15.0  31.9462
  1014.0 2024/07/22 17:30:01   3.75131  12.7665   15.3  31.9190
  1015.0 2024/07/22 18:00:01   3.74260  12.6668   15.7  31.9207
  1016.0 2024/07/22 18:30:01   3.72505  12.3946   16.2  31.9846
  1017.0 2024/07/22 19:00:01   3.73702  12.5367   16.8  31.9776
  1018.0 2024/07/22 19:30:01   3.74928  12.6751   17.6  31.9763
  1019.0 2024/07/22 20:00:01   3.75384  12.7399   18.3  31.9643
  1020.0 2024/07/22 20:30:01   3.73424  12.5120   18.7  31.9714
  1021.0 2024/07/22 21:00:01   3.71366  12.2696   18.9  31.9811
  1022.0 2024/07/22 21:30:01   3.69826  12.1097   19.1  31.9700
  1023.0 2024/07/22 22:00:01   3.70373  12.2088   19.2  31.9377
  1024.0 2024/07/22 22:30:01   3.67754  11.9052   19.2  31.9454
  1025.0 2024/07/22 23:00:01   3.67804  11.9285   19.2  31.9303
  1026.0 2024/07/22 23:30:01   3.65775  11.6646   19.0  31.9606
  1027.0 2024/07/23 00:00:01   3.68667  12.0163   18.7  31.9385
  1028.0 2024/07/23 00:30:01   3.65617  11.6436   18.4  31.9635
  1029.0 2024/07/23 01:00:01   3.69197  12.0084   18.0  31.9966
  1030.0 2024/07/23 01:30:01   3.67231  11.7873   17.6  31.9968
  1031.0 2024/07/23 02:00:01   3.72265  12.3901   17.3  31.9651
  1032.0 2024/07/23 02:30:01   3.69743  12.0862   17.1  31.9829
  1033.0 2024/07/23 03:00:01   3.67249  11.7636   16.7  32.0192
  1034.0 2024/07/23 03:30:01   3.68299  11.8970   16.5  32.0062
  1035.0 2024/07/23 04:00:01   3.66416  11.6646   16.4  32.0238
  1036.0 2024/07/23 04:30:01   3.68091  11.8797   16.4  32.0010
  1037.0 2024/07/23 05:00:01   3.68028  11.8801   16.5  31.9946
  1038.0 2024/07/23 05:30:01   3.69108  11.9942   16.7  32.0008
  1039.0 2024/07/23 06:00:01   3.69148  12.0128   17.0  31.9885
  1040.0 2024/07/23 06:30:01   3.69164  12.0182   17.4  31.9853
  1041.0 2024/07/23 07:00:01   3.69291  12.0138   17.9  32.0011
  1042.0 2024/07/23 07:30:01   3.69507  12.0449   18.3  31.9951
  1043.0 2024/07/23 08:00:01   3.65180  11.5153   18.8  32.0316
  1044.0 2024/07/23 08:30:01   3.63053  11.2438   19.2  32.0588
  1045.0 2024/07/23 09:00:01   3.64625  11.4519   19.5  32.0320
  1046.0 2024/07/23 09:30:01   3.67300  11.8177   19.7  31.9764
  1047.0 2024/07/23 10:00:01   3.66604  11.7333   19.9  31.9815
  1048.0 2024/07/23 10:30:01   3.69657  12.0818   19.8  31.9773
  1049.0 2024/07/23 11:00:01   3.67196  11.7732   19.7  32.0046
  1050.0 2024/07/23 11:30:01   3.68888  11.9906   19.4  31.9815
  1051.0 2024/07/23 12:00:01   3.70558  12.2305   19.0  31.9371
  1052.0 2024/07/23 12:30:01   3.68778  11.9748   18.5  31.9848
  1053.0 2024/07/23 13:00:01   3.68857  11.9822   18.0  31.9863
  1054.0 2024/07/23 13:30:01   3.67801  11.8428   17.4  32.0043
  1055.0 2024/07/23 14:00:01   3.67634  11.8297   16.9  31.9996
  1056.0 2024/07/23 14:30:01   3.67828  11.8529   16.3  31.9987
  1057.0 2024/07/23 15:00:01   3.66281  11.6595   15.8  32.0154
  1058.0 2024/07/23 15:30:01   3.66392  11.6521   15.3  32.0329
  1059.0 2024/07/23 16:00:01   3.66326  11.6357   15.1  32.0407
  1060.0 2024/07/23 16:30:01   3.66723  11.6915   14.9  32.0311
  1061.0 2024/07/23 17:00:01   3.74741  12.6478   14.9  31.9828
  1062.0 2024/07/23 17:30:01   3.75599  12.7533   15.0  31.9747
  1063.0 2024/07/23 18:00:01   3.73601  12.5318   15.2  31.9728
  1064.0 2024/07/23 18:30:01   3.74294  12.6175   15.5  31.9658
  1065.0 2024/07/23 19:00:01   3.72268  12.3485   16.1  32.0013
  1066.0 2024/07/23 19:30:01   3.71706  12.2815   16.6  32.0045
  1067.0 2024/07/23 20:00:01   3.72915  12.4657   17.1  31.9629
  1068.0 2024/07/23 20:30:01   3.71436  12.2319   17.7  32.0206
  1069.0 2024/07/23 21:00:01   3.73680  12.5199   18.1  31.9893
  1070.0 2024/07/23 21:30:01   3.71400  12.2409   18.6  32.0091
  1071.0 2024/07/23 22:00:01   3.71685  12.2987   19.0  31.9868
  1072.0 2024/07/23 22:30:01   3.69263  12.0887   19.3  31.9336
  1073.0 2024/07/23 23:00:01   3.66551  11.7701   19.4  31.9450
  1074.0 2024/07/23 23:30:01   3.64533  11.4999   19.3  31.9816
  1075.0 2024/07/24 00:00:01   3.65765  11.6410   19.1  31.9799
  1076.0 2024/07/24 00:30:01   3.65266  11.5451   18.9  32.0141
  1077.0 2024/07/24 01:00:01   3.64512  11.4099   18.6  32.0578
  1078.0 2024/07/24 01:30:01   3.64409  11.4361   18.2  32.0253
  1079.0 2024/07/24 02:00:01   3.66763  11.7451   17.8  31.9877
  1080.0 2024/07/24 02:30:01   3.69567  12.0470   17.4  31.9995
  1081.0 2024/07/24 03:00:01   3.70039  12.0658   17.0  32.0289
  1082.0 2024/07/24 03:30:01   3.64816  11.6002   16.7  31.9237
  1083.0 2024/07/24 04:00:01   3.63455  11.3310   16.5  32.0236
  1084.0 2024/07/24 04:30:01   3.68287  11.8534   16.2  32.0427
  1085.0 2024/07/24 05:00:01   3.67788  11.7937   16.3  32.0458
  1086.0 2024/07/24 05:30:01   3.67763  11.7910   16.3  32.0456
  1087.0 2024/07/24 06:00:01   3.67697  11.7840   16.3  32.0454
  1088.0 2024/07/24 06:30:01   3.68001  11.8227   16.6  32.0413
  1089.0 2024/07/24 07:00:01   3.72215  12.3968   17.1  31.9547
  1090.0 2024/07/24 07:30:01   3.69717  12.0290   17.5  32.0293
  1091.0 2024/07/24 08:00:01   3.70520  12.2541   17.9  31.9139
  1092.0 2024/07/24 08:30:01   3.67617  11.7711   18.4  32.0478
  1093.0 2024/07/24 09:00:01   3.69046  11.9572   18.9  32.0257
  1094.0 2024/07/24 09:30:01   3.70545  12.1953   19.2  31.9658
  1095.0 2024/07/24 10:00:01   3.70449  12.1609   19.4  31.9859
  1096.0 2024/07/24 10:30:01   3.66548  11.6363   19.7  32.0598
  1097.0 2024/07/24 11:00:01   3.66404  11.6246   19.7  32.0559
  1098.0 2024/07/24 11:30:01   3.67405  11.7564   19.6  32.0394
  1099.0 2024/07/24 12:00:01   3.68920  11.9647   19.4  32.0069
  1100.0 2024/07/24 12:30:01   3.67212  11.7280   19.2  32.0454
  1101.0 2024/07/24 13:00:01   3.67494  11.7759   18.7  32.0316
  1102.0 2024/07/24 13:30:01   3.68703  11.9409   18.2  32.0068
  1103.0 2024/07/24 14:00:01   3.69015  12.0110   17.7  31.9770
  1104.0 2024/07/24 14:30:01   3.70013  12.1475   17.1  31.9564
  1105.0 2024/07/24 15:00:01   3.68875  11.9775   16.6  31.9926
  1106.0 2024/07/24 15:30:01   3.68805  11.9675   16.1  31.9947
  1107.0 2024/07/24 16:00:01   3.69302  12.0120   15.6  32.0047
  1108.0 2024/07/24 16:30:01   3.67057  11.7058   15.3  32.0511
  1109.0 2024/07/24 17:00:01   3.66144  11.6021   15.0  32.0521
  1110.0 2024/07/24 17:30:01   3.70336  12.1844   15.0  31.9567
  1111.0 2024/07/24 18:00:01   3.70441  12.2155   15.0  31.9403
  1112.0 2024/07/24 18:30:01   3.72914  12.5596   15.2  31.8838
  1113.0 2024/07/24 19:00:01   3.70436  12.2151   15.5  31.9400
  1114.0 2024/07/24 19:30:01   3.70262  12.2036   15.9  31.9329
  1115.0 2024/07/24 20:00:01   3.71041  12.3257   16.4  31.9033
  1116.0 2024/07/24 20:30:01   3.67210  11.7610   17.0  32.0176
  1117.0 2024/07/24 21:00:01   3.68420  11.9476   17.6  31.9740
  1118.0 2024/07/24 21:30:01   3.69897  12.1336   18.2  31.9568
  1119.0 2024/07/24 22:00:01   3.70063  12.1741   18.6  31.9380
  1120.0 2024/07/24 22:30:01   3.70795  12.3018   19.0  31.8990
  1121.0 2024/07/24 23:00:01   3.70226  12.2172   19.3  31.9165
  1122.0 2024/07/24 23:30:01   3.67147  11.7667   19.5  32.0056
  1123.0 2024/07/25 00:00:01   3.66486  11.7178   19.4  31.9835
  1124.0 2024/07/25 00:30:01   3.66833  11.7732   19.3  31.9696
  1125.0 2024/07/25 01:00:01   3.67618  11.8774   19.1  31.9562
  1126.0 2024/07/25 01:30:01   3.64153  11.4357   18.8  32.0002
  1127.0 2024/07/25 02:00:01   3.63775  11.3866   18.4  32.0059
  1128.0 2024/07/25 02:30:01   3.63485  11.3492   18.0  32.0101
  1129.0 2024/07/25 03:00:01   3.64214  11.4610   17.6  31.9848
  1130.0 2024/07/25 03:30:01   3.65695  11.5980   17.2  32.0109
  1131.0 2024/07/25 04:00:01   3.67266  11.7754   16.8  32.0107
  1132.0 2024/07/25 04:30:01   3.68594  11.9561   16.5  31.9839
  1133.0 2024/07/25 05:00:01   3.66622  11.6953   16.4  32.0175
  1134.0 2024/07/25 05:30:01   3.69203  12.0728   16.1  31.9428
  1135.0 2024/07/25 06:00:01   3.65380  11.5493   16.1  32.0229
  1136.0 2024/07/25 06:30:01   3.70373  12.1993   16.2  31.9471
  1137.0 2024/07/25 07:00:01   3.70035  12.1600   16.3  31.9481
  1138.0 2024/07/25 07:30:01   3.67652  11.8403   16.7  31.9923
  1139.0 2024/07/25 08:00:01   3.72507  12.5265   17.0  31.8724
  1140.0 2024/07/25 08:30:01   3.73160  12.5879   17.6  31.8823
  1141.0 2024/07/25 09:00:01   3.69520  12.0777   18.0  31.9684
  1142.0 2024/07/25 09:30:01   3.67791  11.8711   18.5  31.9785
  1143.0 2024/07/25 10:00:01   3.64621  11.4968   18.9  31.9930
  1144.0 2024/07/25 10:30:01   3.65830  11.5729   19.2  32.0449
  1145.0 2024/07/25 11:00:01   3.65252  11.5008   19.4  32.0510
  1146.0 2024/07/25 11:30:01   3.68682  11.9483   19.5  31.9979
  1147.0 2024/07/25 12:00:01   3.65182  11.4869   19.5  32.0562
  1148.0 2024/07/25 12:30:01   3.65184  11.4859   19.3  32.0572
  1149.0 2024/07/25 13:00:01   3.68149  11.8766   19.1  32.0083
  1150.0 2024/07/25 13:30:01   3.67557  11.8551   18.8  31.9695
  1151.0 2024/07/25 14:00:01   3.66213  11.5982   18.3  32.0607
  1152.0 2024/07/25 14:30:01   3.69100  11.9941   17.9  31.9996
  1153.0 2024/07/25 15:00:01   3.69832  12.0947   17.4  31.9840
  1154.0 2024/07/25 15:30:01   3.71080  12.2744   16.9  31.9505
  1155.0 2024/07/25 16:00:01   3.71094  12.2782   16.4  31.9488
  1156.0 2024/07/25 16:30:01   3.69845  12.1518   16.0  31.9370
  1157.0 2024/07/25 17:00:01   3.68872  11.9619   15.6  32.0062
  1158.0 2024/07/25 17:30:01   3.67820  11.8319   15.4  32.0164
  1159.0 2024/07/25 18:00:01   3.66401  11.6252   15.3  32.0569
  1160.0 2024/07/25 18:30:01   3.67040  11.7097   15.2  32.0461
  1161.0 2024/07/25 19:00:01   3.68394  11.9403   15.4  31.9787
  1162.0 2024/07/25 19:30:01   3.66687  11.6625   15.7  32.0524
  1163.0 2024/07/25 20:00:01   3.70577  12.2128   16.0  31.9553
  1164.0 2024/07/25 20:30:01   3.71432  12.3174   16.6  31.9476
  1165.0 2024/07/25 21:00:01   3.71733  12.3686   17.1  31.9327
  1166.0 2024/07/25 21:30:01   3.70589  12.2001   17.6  31.9666
  1167.0 2024/07/25 22:00:01   3.68803  11.9575   18.1  32.0023
  1168.0 2024/07/25 22:30:01   3.66513  11.6443   18.5  32.0500
  1169.0 2024/07/25 23:00:01   3.65858  11.5700   18.9  32.0504
  1170.0 2024/07/25 23:30:01   3.66264  11.6152   19.2  32.0506
  1171.0 2024/07/26 00:00:01   3.69705  12.0749   19.4  31.9880
  1172.0 2024/07/26 00:30:01   3.67882  11.8217   19.5  32.0295
  1173.0 2024/07/26 01:00:01   3.67062  11.7050   19.4  32.0505
  1174.0 2024/07/26 01:30:01   3.66516  11.6469   19.2  32.0477
  1175.0 2024/07/26 02:00:01   3.65575  11.5015   19.0  32.0820
  1176.0 2024/07/26 02:30:01   3.65280  11.4658   18.6  32.0843
  1177.0 2024/07/26 03:00:01   3.67405  11.7661   18.2  32.0316
  1178.0 2024/07/26 03:30:01   3.67161  11.7193   17.8  32.0485
  1179.0 2024/07/26 04:00:01   3.67371  11.7576   17.4  32.0359
  1180.0 2024/07/26 04:30:01   3.66067  11.5943   17.0  32.0505
  1181.0 2024/07/26 05:00:01   3.66811  11.6766   16.6  32.0519
  1182.0 2024/07/26 05:30:01   3.67644  11.7655   16.3  32.0561
  1183.0 2024/07/26 06:00:01   3.66809  11.6963   16.1  32.0349
  1184.0 2024/07/26 06:30:01   3.65800  11.5519   16.0  32.0615
  1185.0 2024/07/26 07:00:01   3.66347  11.6226   16.0  32.0536
  1186.0 2024/07/26 07:30:01   3.66647  11.6626   16.1  32.0482
  1187.0 2024/07/26 08:00:01   3.67255  11.7462   16.3  32.0351
  1188.0 2024/07/26 08:30:01   3.67969  11.8739   16.6  31.9941
  1189.0 2024/07/26 09:00:01   3.68432  11.9630   17.0  31.9621
  1190.0 2024/07/26 09:30:01   3.72849  12.4859   17.4  31.9393
  1191.0 2024/07/26 10:00:01   3.70160  12.2337   17.8  31.8966
  1192.0 2024/07/26 10:30:01   3.67939  11.8295   18.3  32.0288
  1193.0 2024/07/26 11:00:01   3.67813  11.8181   18.6  32.0263
  1194.0 2024/07/26 11:30:01   3.67949  11.8359   18.9  32.0240
  1195.0 2024/07/26 12:00:01   3.67311  11.7440   19.1  32.0413
  1196.0 2024/07/26 12:30:01   3.67681  11.7987   19.1  32.0300
  1197.0 2024/07/26 13:00:01   3.66354  11.6120   19.1  32.0622
  1198.0 2024/07/26 13:30:01   3.68248  11.8589   19.0  32.0330
  1199.0 2024/07/26 14:00:01   3.67749  11.8045   18.7  32.0316
  1200.0 2024/07/26 14:30:01   3.67413  11.7534   18.4  32.0433
  1201.0 2024/07/26 15:00:01   3.68062  11.8539   18.0  32.0197
  1202.0 2024/07/26 15:30:01   3.68591  11.9188   17.6  32.0153
  1203.0 2024/07/26 16:00:01   3.68657  11.9298   17.2  32.0123
  1204.0 2024/07/26 16:30:01   3.68413  11.8940   16.8  32.0197
  1205.0 2024/07/26 17:00:01   3.68119  11.8551   16.4  32.0250
  1206.0 2024/07/26 17:30:01   3.68302  11.8937   16.1  32.0095
  1207.0 2024/07/26 18:00:01   3.69012  11.9790   15.8  32.0050
  1208.0 2024/07/26 18:30:01   3.67403  11.7597   15.7  32.0381
  1209.0 2024/07/26 19:00:01   3.66228  11.6027   15.6  32.0594
  1210.0 2024/07/26 19:30:01   3.65868  11.5544   15.7  32.0662
  1211.0 2024/07/26 20:00:01   3.67848  11.8215   15.8  32.0278
  1212.0 2024/07/26 20:30:01   3.68304  11.8843   16.1  32.0178
  1213.0 2024/07/26 21:00:01   3.68131  11.8680   16.5  32.0149
  1214.0 2024/07/26 21:30:01   3.68175  11.8648   17.0  32.0217
  1215.0 2024/07/26 22:00:01   3.68897  11.9599   17.5  32.0095
  1216.0 2024/07/26 22:30:01   3.69189  11.9906   17.9  32.0112
  1217.0 2024/07/26 23:00:01   3.69641  12.0593   18.4  31.9956
  1218.0 2024/07/26 23:30:01   3.69884  12.0793   18.8  32.0017
  1219.0 2024/07/27 00:00:01   3.68407  11.8899   19.2  32.0217
  1220.0 2024/07/27 00:30:01   3.67486  11.7525   19.3  32.0508
  1221.0 2024/07/27 01:00:01   3.69775  12.0645   19.4  32.0036
  1222.0 2024/07/27 01:30:01   3.69444  12.0572   19.5  31.9780
  1223.0 2024/07/27 02:00:01   3.69202  12.0195   19.3  31.9871
  1224.0 2024/07/27 02:30:01   3.69410  12.0492   19.1  31.9817
  1225.0 2024/07/27 03:00:01   3.69373  12.0420   18.8  31.9845
  1226.0 2024/07/27 03:30:01   3.68666  11.9443   18.5  32.0002
  1227.0 2024/07/27 04:00:01   3.67794  11.8081   18.1  32.0332
  1228.0 2024/07/27 04:30:01   3.68702  11.9466   17.7  32.0021
  1229.0 2024/07/27 05:00:01   3.69838  12.0635   17.3  32.0115
  1230.0 2024/07/27 05:30:01   3.69281  11.9845   16.9  32.0257
  1231.0 2024/07/27 06:00:01   3.68511  11.8878   16.6  32.0345
  1232.0 2024/07/27 06:30:01   3.67994  11.8177   16.3  32.0450
  1233.0 2024/07/27 07:00:01   3.67797  11.7937   16.1  32.0467
  1234.0 2024/07/27 07:30:01   3.67561  11.7680   16.0  32.0460
  1235.0 2024/07/27 08:00:01   3.67984  11.8199   16.0  32.0423
  1236.0 2024/07/27 08:30:01   3.68161  11.8449   16.1  32.0379
  1237.0 2024/07/27 09:00:01   3.67116  11.7088   16.2  32.0539
  1238.0 2024/07/27 09:30:01   3.67266  11.7275   16.5  32.0522
  1239.0 2024/07/27 10:00:01   3.69349  12.0042   16.9  32.0153
  1240.0 2024/07/27 10:30:01   3.69260  11.9728   17.3  32.0336
  1241.0 2024/07/27 11:00:01   3.68781  11.9116   17.6  32.0398
  1242.0 2024/07/27 11:30:01   3.69646  12.0236   18.0  32.0269
  1243.0 2024/07/27 12:00:01   3.69582  12.0149   18.3  32.0281
  1244.0 2024/07/27 12:30:01   3.68325  11.8635   18.5  32.0367
  1245.0 2024/07/27 13:00:01   3.67760  11.7925   18.7  32.0431
  1246.0 2024/07/27 13:30:01   3.67750  11.7824   18.8  32.0508
  1247.0 2024/07/27 14:00:01   3.69174  11.9613   18.7  32.0346
  1248.0 2024/07/27 14:30:01   3.69473  12.0638   18.6  31.9755
  1249.0 2024/07/27 15:00:01   3.68743  11.8995   18.4  32.0462
  1250.0 2024/07/27 15:30:01   3.68463  11.8625   18.1  32.0511
  1251.0 2024/07/27 16:00:01   3.69020  11.9408   17.8  32.0377
  1252.0 2024/07/27 16:30:01   3.68660  11.8972   17.4  32.0405
  1253.0 2024/07/27 17:00:01   3.69050  11.9480   17.1  32.0347
  1254.0 2024/07/27 17:30:01   3.69086  11.9504   16.8  32.0363
  1255.0 2024/07/27 18:00:01   3.68853  11.9206   16.5  32.0394
  1256.0 2024/07/27 18:30:01   3.68874  11.9223   16.2  32.0401
  1257.0 2024/07/27 19:00:01   3.67227  11.7018   16.1  32.0708
  1258.0 2024/07/27 19:30:01   3.67725  11.7826   16.0  32.0493
  1259.0 2024/07/27 20:00:01   3.68730  11.9011   16.0  32.0446
  1260.0 2024/07/27 20:30:01   3.68491  11.8702   16.2  32.0479
  1261.0 2024/07/27 21:00:01   3.66344  11.6254   16.4  32.0508
  1262.0 2024/07/27 21:30:01   3.64844  11.4054   16.7  32.0950
  1263.0 2024/07/27 22:00:01   3.68580  11.8840   17.0  32.0443
  1264.0 2024/07/27 22:30:01   3.68949  11.9391   17.4  32.0324
  1265.0 2024/07/27 23:00:01   3.68726  11.9009   17.8  32.0435
  1266.0 2024/07/27 23:30:01   3.68503  11.8758   18.2  32.0435
  1267.0 2024/07/28 00:00:01   3.68744  11.9007   18.6  32.0452
  1268.0 2024/07/28 00:30:01   3.68318  11.8463   18.9  32.0507
  1269.0 2024/07/28 01:00:01   3.67747  11.7715   19.1  32.0598
  1270.0 2024/07/28 01:30:01   3.67651  11.7573   19.3  32.0627
  1271.0 2024/07/28 02:00:01   3.67260  11.7180   19.3  32.0586
  1272.0 2024/07/28 02:30:01   3.66739  11.6721   19.3  32.0476
  1273.0 2024/07/28 03:00:01   3.65970  11.5670   19.2  32.0638
  1274.0 2024/07/28 03:30:01   3.66945  11.6933   19.0  32.0495
  1275.0 2024/07/28 04:00:01   3.65296  11.4771   18.7  32.0761
  1276.0 2024/07/28 04:30:01   3.66232  11.6052   18.3  32.0565
  1277.0 2024/07/28 05:00:01   3.66547  11.6404   18.0  32.0569
  1278.0 2024/07/28 05:30:01   3.66103  11.5843   17.6  32.0624
  1279.0 2024/07/28 06:00:01   3.65514  11.5028   17.2  32.0757
  1280.0 2024/07/28 06:30:01   3.66809  11.6844   16.8  32.0449
  1281.0 2024/07/28 07:00:01   3.67375  11.7433   16.5  32.0491
  1282.0 2024/07/28 07:30:01   3.68337  11.8439   16.3  32.0556
  1283.0 2024/07/28 08:00:01   3.67671  11.7645   16.1  32.0598
  1284.0 2024/07/28 08:30:01   3.66995  11.6800   16.0  32.0670
  1285.0 2024/07/28 09:00:01   3.67328  11.7291   15.9  32.0569
  1286.0 2024/07/28 09:30:01   3.67519  11.7479   16.0  32.0593
  1287.0 2024/07/28 10:00:01   3.65849  11.5234   16.1  32.0909
  1288.0 2024/07/28 10:30:01   3.69437  11.9879   16.4  32.0381
  1289.0 2024/07/28 11:00:01   3.68477  11.8508   16.7  32.0631
  1290.0 2024/07/28 11:30:01   3.69206  11.9564   17.1  32.0425
  1291.0 2024/07/28 12:00:01   3.70326  12.0907   17.4  32.0351
  1292.0 2024/07/28 12:30:01   3.68808  11.8952   17.7  32.0565
  1293.0 2024/07/28 13:00:01   3.67851  11.7816   17.9  32.0616
  1294.0 2024/07/28 13:30:01   3.67840  11.7816   18.1  32.0605
  1295.0 2024/07/28 14:00:01   3.67221  11.7048   18.3  32.0666
  1296.0 2024/07/28 14:30:01   3.68022  11.8073   18.3  32.0558
  1297.0 2024/07/28 15:00:01   3.68074  11.8154   18.4  32.0539
  1298.0 2024/07/28 15:30:01   3.67365  11.7305   18.3  32.0584
  1299.0 2024/07/28 16:00:01   3.67055  11.6899   18.1  32.0635
  1300.0 2024/07/28 16:30:01   3.67793  11.7994   17.9  32.0407
  1301.0 2024/07/28 17:00:01   3.67661  11.7806   17.7  32.0441
  1302.0 2024/07/28 17:30:01   3.67728  11.7873   17.4  32.0450
  1303.0 2024/07/28 18:00:01   3.68058  11.8493   17.2  32.0237
  1304.0 2024/07/28 18:30:01   3.67721  11.7941   16.9  32.0387
  1305.0 2024/07/28 19:00:01   3.67459  11.7578   16.8  32.0446
  1306.0 2024/07/28 19:30:01   3.68024  11.8043   16.6  32.0594
  1307.0 2024/07/28 20:00:01   3.67442  11.7323   16.5  32.0651
  1308.0 2024/07/28 20:30:01   3.67045  11.6849   16.4  32.0675
  1309.0 2024/07/28 21:00:01   3.67030  11.6821   16.5  32.0685
  1310.0 2024/07/28 21:30:01   3.67299  11.7094   16.6  32.0710
  1311.0 2024/07/28 22:00:01   3.67192  11.7011   16.8  32.0676
  1312.0 2024/07/28 22:30:01   3.67299  11.7158   17.1  32.0652
  1313.0 2024/07/28 23:00:01   3.69287  11.9646   17.4  32.0432
  1314.0 2024/07/28 23:30:01   3.68087  11.8554   17.7  32.0210
  1315.0 2024/07/29 00:00:01   3.66947  11.6778   18.0  32.0634
  1316.0 2024/07/29 00:30:01   3.66759  11.6616   18.4  32.0590
  1317.0 2024/07/29 01:00:01   3.66459  11.6384   18.7  32.0498
  1318.0 2024/07/29 01:30:01   3.65871  11.5724   18.9  32.0496
  1319.0 2024/07/29 02:00:01   3.65851  11.5639   19.1  32.0549
  1320.0 2024/07/29 02:30:01   3.65420  11.5027   19.2  32.0658
  1321.0 2024/07/29 03:00:01   3.65973  11.5786   19.2  32.0540
  1322.0 2024/07/29 03:30:01   3.66531  11.6453   19.1  32.0507
  1323.0 2024/07/29 04:00:01   3.65886  11.5596   19.0  32.0620
  1324.0 2024/07/29 04:30:01   3.66582  11.6563   18.8  32.0462
  1325.0 2024/07/29 05:00:01   3.66849  11.6946   18.6  32.0392
  1326.0 2024/07/29 05:30:01   3.66870  11.6887   18.3  32.0465
  1327.0 2024/07/29 06:00:01   3.67252  11.7302   18.0  32.0478
  1328.0 2024/07/29 06:30:01   3.66350  11.6107   17.6  32.0635
  1329.0 2024/07/29 07:00:01   3.67231  11.7073   17.3  32.0659
  1330.0 2024/07/29 07:30:01   3.66941  11.6721   16.9  32.0682
  1331.0 2024/07/29 08:00:01   3.68951  11.9219   16.6  32.0477
  1332.0 2024/07/29 08:30:01   3.69159  11.9589   16.3  32.0362
  1333.0 2024/07/29 09:00:01   3.66401  11.6010   16.1  32.0775
  1334.0 2024/07/29 09:30:01   3.67607  11.7567   16.0  32.0603
  1335.0 2024/07/29 10:00:01   3.69089  11.9500   15.9  32.0372
  1336.0 2024/07/29 10:30:01   3.68117  11.8232   15.9  32.0524
  1337.0 2024/07/29 11:00:01   3.69539  12.0614   16.1  31.9850
  1338.0 2024/07/29 11:30:01   3.68989  11.9611   16.2  32.0180
  1339.0 2024/07/29 12:00:01   3.68666  11.9433   16.5  32.0018
  1340.0 2024/07/29 12:30:01   3.68124  11.8621   16.8  32.0192
  1341.0 2024/07/29 13:00:01   3.67537  11.8017   17.1  32.0142
  1342.0 2024/07/29 13:30:01   3.67298  11.7613   17.3  32.0257
  1343.0 2024/07/29 14:00:01   3.70581  12.2059   17.6  31.9609
  1344.0 2024/07/29 14:30:01   3.70043  12.1490   17.8  31.9577
  1345.0 2024/07/29 15:00:01   3.67658  11.8712   18.0  31.9659
  1346.0 2024/07/29 15:30:01   3.66955  11.8022   18.1  31.9570
  1347.0 2024/07/29 16:00:01   3.67402  11.8514   18.2  31.9580
  1348.0 2024/07/29 16:30:01   3.67062  11.7349   18.1  32.0253
  1349.0 2024/07/29 17:00:01   3.67012  11.7429   18.0  32.0136
  1350.0 2024/07/29 17:30:01   3.67086  11.7531   17.9  32.0119
  1351.0 2024/07/29 18:00:01   3.67397  11.7898   17.8  32.0107
  1352.0 2024/07/29 18:30:01   3.67263  11.7848   17.6  32.0020
  1353.0 2024/07/29 19:00:01   3.66833  11.6869   17.4  32.0447
  1354.0 2024/07/29 19:30:01   3.66884  11.6997   17.2  32.0387
  1355.0 2024/07/29 20:00:01   3.66607  11.6908   17.1  32.0196
  1356.0 2024/07/29 20:30:01   3.67005  11.7215   17.0  32.0318
  1357.0 2024/07/29 21:00:01   3.66833  11.7163   16.9  32.0195
  1358.0 2024/07/29 21:30:01   3.67062  11.7514   16.9  32.0116
  1359.0 2024/07/29 22:00:01   3.67272  11.7616   16.9  32.0232
  1360.0 2024/07/29 22:30:01   3.67446  11.7861   17.0  32.0189
  1361.0 2024/07/29 23:00:01   3.67740  11.8232   17.1  32.0154
  1362.0 2024/07/29 23:30:01   3.69024  11.9803   17.3  32.0044
  1363.0 2024/07/30 00:00:01   3.69304  12.0122   17.5  32.0040
  1364.0 2024/07/30 00:30:01   3.69032  11.9795   17.8  32.0056
  1365.0 2024/07/30 01:00:01   3.69198  12.0031   18.0  32.0013
  1366.0 2024/07/30 01:30:01   3.69181  12.0158   18.3  31.9887
  1367.0 2024/07/30 02:00:01   3.68883  11.9724   18.6  31.9970
  1368.0 2024/07/30 02:30:01   3.68504  11.9361   18.8  31.9914
  1369.0 2024/07/30 03:00:01   3.68026  11.8719   19.0  32.0003
  1370.0 2024/07/30 03:30:01   3.67721  11.8319   19.1  32.0052
  1371.0 2024/07/30 04:00:01   3.68622  11.9414   19.1  31.9982
  1372.0 2024/07/30 04:30:01   3.68417  11.9091   19.1  32.0061
  1373.0 2024/07/30 05:00:01   3.67548  11.8270   19.0  31.9928
  1374.0 2024/07/30 05:30:01   3.67252  11.7574   18.8  32.0240
  1375.0 2024/07/30 06:00:01   3.66813  11.7173   18.6  32.0161
  1376.0 2024/07/30 06:30:01   3.66606  11.6705   18.4  32.0365
  1377.0 2024/07/30 07:00:01   3.67079  11.7345   18.0  32.0274
  1378.0 2024/07/30 07:30:01   3.67336  11.7684   17.7  32.0231
  1379.0 2024/07/30 08:00:01   3.66518  11.6487   17.3  32.0472
  1380.0 2024/07/30 08:30:01   3.66982  11.7375   17.0  32.0158
  1381.0 2024/07/30 09:00:01   3.67054  11.7183   16.6  32.0395
  1382.0 2024/07/30 09:30:01   3.67102  11.7213   16.4  32.0417
  1383.0 2024/07/30 10:00:01   3.67331  11.7799   16.1  32.0135
  1384.0 2024/07/30 10:30:01   3.68415  11.9008   15.9  32.0144
  1385.0 2024/07/30 11:00:01   3.68663  11.9050   15.8  32.0348
  1386.0 2024/07/30 11:30:01   3.68594  11.9330   15.8  32.0042
  1387.0 2024/07/30 12:00:01   3.68925  12.0538   15.9  31.9324
  1388.0 2024/07/30 12:30:01   3.67862  11.9322   16.0  31.9339
  1389.0 2024/07/30 13:00:01   3.70059  12.1377   16.2  31.9695
  1390.0 2024/07/30 13:30:01   3.69873  12.1257   16.5  31.9619
  1391.0 2024/07/30 14:00:01   3.69520  12.0765   16.8  31.9699
  1392.0 2024/07/30 14:30:01   3.69656  12.1036   17.1  31.9597
  1393.0 2024/07/30 15:00:01   3.69275  12.0512   17.3  31.9678
  1394.0 2024/07/30 15:30:01   3.68617  11.9560   17.6  31.9858
  1395.0 2024/07/30 16:00:01   3.68816  11.9967   17.8  31.9701
  1396.0 2024/07/30 16:30:01   3.67893  11.8558   17.9  32.0018
  1397.0 2024/07/30 17:00:01   3.68607  11.9468   18.1  31.9926
  1398.0 2024/07/30 17:30:01   3.68530  11.9389   18.1  31.9919
  1399.0 2024/07/30 18:00:01   3.68901  11.9986   18.1  31.9765
  1400.0 2024/07/30 18:30:01   3.68434  11.9262   18.1  31.9935
  1401.0 2024/07/30 19:00:01   3.68408  11.9247   18.0  31.9923
  1402.0 2024/07/30 19:30:01   3.68221  11.9011   17.8  31.9946
  1403.0 2024/07/30 20:00:01   3.68227  11.8986   17.7  31.9974
  1404.0 2024/07/30 20:30:01   3.67960  11.8498   17.6  32.0136
  1405.0 2024/07/30 21:00:01   3.68230  11.9003   17.4  31.9963
  1406.0 2024/07/30 21:30:01   3.68300  11.9100   17.3  31.9948
  1407.0 2024/07/30 22:00:01   3.68388  11.9077   17.2  32.0053
  1408.0 2024/07/30 22:30:01   3.68541  11.9245   17.1  32.0057
  1409.0 2024/07/30 23:00:01   3.68355  11.8868   17.0  32.0202
  1410.0 2024/07/30 23:30:01   3.68276  11.8850   17.1  32.0141
  1411.0 2024/07/31 00:00:01   3.67859  11.8187   17.2  32.0307
  1412.0 2024/07/31 00:30:01   3.68444  11.9199   17.3  32.0002
  1413.0 2024/07/31 01:00:01   3.68155  11.8807   17.5  32.0059
  1414.0 2024/07/31 01:30:01   3.67997  11.8634   17.7  32.0054
  1415.0 2024/07/31 02:00:01   3.67811  11.8360   18.0  32.0109
  1416.0 2024/07/31 02:30:01   3.68360  11.9151   18.3  31.9959
  1417.0 2024/07/31 03:00:01   3.67893  11.8486   18.5  32.0077
  1418.0 2024/07/31 03:30:01   3.68160  11.8921   18.7  31.9961
  1419.0 2024/07/31 04:00:01   3.67753  11.8293   18.9  32.0106
  1420.0 2024/07/31 04:30:01   3.67246  11.7491   19.0  32.0306
  1421.0 2024/07/31 05:00:01   3.66971  11.6986   19.1  32.0474
  1422.0 2024/07/31 05:30:01   3.66947  11.6952   19.1  32.0480
  1423.0 2024/07/31 06:00:01   3.66964  11.6984   19.0  32.0469
  1424.0 2024/07/31 06:30:01   3.66945  11.7004   18.9  32.0434
  1425.0 2024/07/31 07:00:01   3.67013  11.7126   18.7  32.0396
  1426.0 2024/07/31 07:30:01   3.67114  11.7284   18.5  32.0358
  1427.0 2024/07/31 08:00:01   3.67440  11.7800   18.1  32.0231
  1428.0 2024/07/31 08:30:01   3.67744  11.8213   17.8  32.0172
  1429.0 2024/07/31 09:00:01   3.67863  11.8376   17.4  32.0148
  1430.0 2024/07/31 09:30:01   3.68753  11.9538   17.0  32.0011
  1431.0 2024/07/31 10:00:01   3.68849  11.9753   16.6  31.9921
  1432.0 2024/07/31 10:30:01   3.67703  11.8100   16.3  32.0235
  1433.0 2024/07/31 11:00:01   3.67809  11.8260   16.0  32.0201
  1434.0 2024/07/31 11:30:01   3.68400  11.9113   15.8  32.0040
  1435.0 2024/07/31 12:00:01   3.68050  11.8587   15.6  32.0154
  1436.0 2024/07/31 12:30:01   3.68401  11.9135   15.7  32.0022
  1437.0 2024/07/31 13:00:01   3.69347  12.0411   15.7  31.9840
  1438.0 2024/07/31 13:30:01   3.70581  12.2421   15.9  31.9307
  1439.0 2024/07/31 14:00:01   3.70263  12.1683   16.0  31.9630
  1440.0 2024/07/31 14:30:01   3.69793  12.1089   16.3  31.9686
  1441.0 2024/07/31 15:00:01   3.69758  12.1165   16.6  31.9587
  1442.0 2024/07/31 15:30:01   3.69391  12.0526   16.9  31.9779
  1443.0 2024/07/31 16:00:01   3.68865  11.9803   17.3  31.9891
  1444.0 2024/07/31 16:30:01   3.68405  11.9190   17.6  31.9971
  1445.0 2024/07/31 17:00:01   3.68943  12.0150   17.8  31.9666
  1446.0 2024/07/31 17:30:01   3.68231  11.8955   18.0  32.0003
  1447.0 2024/07/31 18:00:01   3.69640  12.1006   18.2  31.9602
  1448.0 2024/07/31 18:30:01   3.69432  12.0733   18.2  31.9635
  1449.0 2024/07/31 19:00:01   3.69563  12.0784   18.3  31.9718
  1450.0 2024/07/31 19:30:01   3.69907  12.1501   18.3  31.9436
  1451.0 2024/07/31 20:00:01   3.68716  11.9631   18.2  31.9890
  1452.0 2024/07/31 20:30:01   3.67893  11.8358   18.0  32.0189
  1453.0 2024/07/31 21:00:01   3.68129  11.8726   17.9  32.0102
  1454.0 2024/07/31 21:30:01   3.68192  11.8762   17.7  32.0133
  1455.0 2024/07/31 22:00:01   3.68155  11.8708   17.5  32.0144
  1456.0 2024/07/31 22:30:01   3.68378  11.9043   17.4  32.0072
  1457.0 2024/07/31 23:00:01   3.68807  11.9679   17.2  31.9941
  1458.0 2024/07/31 23:30:01   3.68580  11.9363   17.1  31.9992
  1459.0 2024/08/01 00:00:01   3.68664  11.9460   17.1  31.9992
  1460.0 2024/08/01 00:30:01   3.68159  11.8680   17.1  32.0174
  1461.0 2024/08/01 01:00:01   3.68207  11.8785   17.1  32.0129
  1462.0 2024/08/01 01:30:01   3.68344  11.9022   17.2  32.0059
  1463.0 2024/08/01 02:00:01   3.68107  11.8642   17.4  32.0154
  1464.0 2024/08/01 02:30:01   3.68131  11.8699   17.6  32.0128
  1465.0 2024/08/01 03:00:01   3.68664  11.9654   17.9  31.9822
  1466.0 2024/08/01 03:30:01   3.68878  11.9920   18.2  31.9798
  1467.0 2024/08/01 04:00:01   3.68607  11.9476   18.5  31.9917
  1468.0 2024/08/01 04:30:01   3.68745  11.9868   18.7  31.9713
  1469.0 2024/08/01 05:00:01   3.67776  11.8150   18.9  32.0251
  1470.0 2024/08/01 05:30:01   3.67474  11.7597   19.1  32.0435
  1471.0 2024/08/01 06:00:01   3.68001  11.8387   19.2  32.0264
  1472.0 2024/08/01 06:30:01   3.68399  11.8779   19.2  32.0312
  1473.0 2024/08/01 07:00:01   3.68343  11.8728   19.2  32.0302
  1474.0 2024/08/01 07:30:01   3.68733  11.9427   19.0  32.0078
  1475.0 2024/08/01 08:00:01   3.68920  11.9417   18.8  32.0269
  1476.0 2024/08/01 08:30:01   3.68826  11.9298   18.5  32.0282
  1477.0 2024/08/01 09:00:01   3.68194  11.8732   18.2  32.0158
  1478.0 2024/08/01 09:30:01   3.68306  11.8924   17.8  32.0104
  1479.0 2024/08/01 10:00:01   3.70099  12.1642   17.3  31.9503
  1480.0 2024/08/01 10:30:01   3.69185  12.0222   16.9  31.9841
  1481.0 2024/08/01 11:00:01   3.68642  11.9472   16.5  31.9963
  1482.0 2024/08/01 11:30:01   3.68638  11.9544   16.1  31.9898
  1483.0 2024/08/01 12:00:01   3.68172  11.8974   15.9  31.9939
  1484.0 2024/08/01 12:30:01   3.68635  11.9640   15.6  31.9816
  1485.0 2024/08/01 13:00:01   3.69231  12.0494   15.5  31.9657
  1486.0 2024/08/01 13:30:01   3.69526  12.0586   15.4  31.9863
  1487.0 2024/08/01 14:00:01   3.70595  12.2147   15.5  31.9555
  1488.0 2024/08/01 14:30:01   3.73104  12.5489   15.7  31.9108
  1489.0 2024/08/01 15:00:01   3.72020  12.4082   15.9  31.9268
  1490.0 2024/08/01 15:30:01   3.70670  12.1991   16.3  31.9758
  1491.0 2024/08/01 16:00:01   3.69690  12.0778   16.6  31.9853
  1492.0 2024/08/01 16:30:01   3.70236  12.1436   16.9  31.9812
  1493.0 2024/08/01 17:00:01   3.71181  12.2572   17.3  31.9747
  1494.0 2024/08/01 17:30:01   3.70695  12.1969   17.7  31.9795
  1495.0 2024/08/01 18:00:01   3.70425  12.2172   17.9  31.9361
  1496.0 2024/08/01 18:30:01   3.70388  12.2153   18.2  31.9341
  1497.0 2024/08/01 19:00:01   3.70373  12.1680   18.4  31.9730
  1498.0 2024/08/01 19:30:01   3.70287  12.2098   18.5  31.9290
  1499.0 2024/08/01 20:00:01   3.70597  12.2382   18.5  31.9345
  1500.0 2024/08/01 20:30:01   3.69689  12.1096   18.5  31.9572
  1501.0 2024/08/01 21:00:01   3.69620  12.0536   18.4  31.9985
  1502.0 2024/08/01 21:30:01   3.69409  12.0316   18.2  31.9971
  1503.0 2024/08/01 22:00:01   3.68481  11.9134   18.0  32.0091
  1504.0 2024/08/01 22:30:01   3.68766  11.9621   17.9  31.9949
  1505.0 2024/08/01 23:00:01   3.69025  11.9573   17.6  32.0241
  1506.0 2024/08/01 23:30:01   3.68939  11.9791   17.4  31.9972
  1507.0 2024/08/02 00:00:01   3.70030  12.1321   17.2  31.9712
  1508.0 2024/08/02 00:30:01   3.69388  12.0741   17.1  31.9591
  1509.0 2024/08/02 01:00:01   3.69562  12.0875   17.0  31.9644
  1510.0 2024/08/02 01:30:01   3.69068  12.0247   16.9  31.9707
  1511.0 2024/08/02 02:00:01   3.68264  11.9066   17.0  31.9944
  1512.0 2024/08/02 02:30:01   3.69381  12.0746   17.1  31.9580
  1513.0 2024/08/02 03:00:01   3.68264  11.9088   17.4  31.9923
  1514.0 2024/08/02 03:30:01   3.68681  11.9835   17.6  31.9685
  1515.0 2024/08/02 04:00:01   3.68144  11.9044   17.9  31.9843
  1516.0 2024/08/02 04:30:01   3.68231  11.9233   18.2  31.9763
  1517.0 2024/08/02 05:00:01   3.68494  11.9559   18.5  31.9737
  1518.0 2024/08/02 05:30:01   3.68627  11.9653   18.8  31.9783
  1519.0 2024/08/02 06:00:01   3.67802  11.8391   19.1  32.0069
  1520.0 2024/08/02 06:30:01   3.68897  12.0023   19.3  31.9724
  1521.0 2024/08/02 07:00:01   3.68024  11.8844   19.4  31.9893
  1522.0 2024/08/02 07:30:01   3.67702  11.8350   19.4  32.0006
  1523.0 2024/08/02 08:00:01   3.67522  11.8223   19.3  31.9942
  1524.0 2024/08/02 08:30:01   3.69607  12.0979   19.1  31.9589
  1525.0 2024/08/02 09:00:01   3.69266  12.0536   18.8  31.9642
  1526.0 2024/08/02 09:30:01   3.68927  12.0230   18.5  31.9579
  1527.0 2024/08/02 10:00:01   3.68396  11.9424   18.1  31.9759
  1528.0 2024/08/02 10:30:01   3.67553  11.8262   17.6  31.9945
  1529.0 2024/08/02 11:00:01   3.70987  12.2726   17.1  31.9430
  1530.0 2024/08/02 11:30:01   3.73755  12.6207   16.7  31.9114
  1531.0 2024/08/02 12:00:01   3.73557  12.5579   16.3  31.9461
  1532.0 2024/08/02 12:30:01   3.71175  12.2490   15.9  31.9817
  1533.0 2024/08/02 13:00:01   3.70953  12.2222   15.6  31.9834
  1534.0 2024/08/02 13:30:01   3.71655  12.3191   15.4  31.9680
  1535.0 2024/08/02 14:00:01   3.70003  12.1018   15.3  31.9952
  1536.0 2024/08/02 14:30:01   3.70808  12.2503   15.3  31.9456
  1537.0 2024/08/02 15:00:01   3.75059  12.7730   15.4  31.9067
  1538.0 2024/08/02 15:30:01   3.73034  12.5034   15.7  31.9427
  1539.0 2024/08/02 16:00:01   3.71498  12.3285   16.0  31.9447
  1540.0 2024/08/02 16:30:01   3.71919  12.3770   16.3  31.9436
  1541.0 2024/08/02 17:00:01   3.73881  12.5911   16.7  31.9484
  1542.0 2024/08/02 17:30:01   3.74645  12.6852   17.1  31.9411
  1543.0 2024/08/02 18:00:01   3.74182  12.6490   17.5  31.9277
  1544.0 2024/08/02 18:30:01   3.73617  12.5581   17.9  31.9509
  1545.0 2024/08/02 19:00:01   3.71325  12.2740   18.1  31.9739
  1546.0 2024/08/02 19:30:01   3.72084  12.3747   18.4  31.9605
  1547.0 2024/08/02 20:00:01   3.72398  12.4421   18.6  31.9330
  1548.0 2024/08/02 20:30:01   3.71701  12.3491   18.7  31.9456
  1549.0 2024/08/02 21:00:01   3.71020  12.2435   18.6  31.9705
  1550.0 2024/08/02 21:30:01   3.70565  12.1780   18.6  31.9828
  1551.0 2024/08/02 22:00:01   3.70341  12.1495   18.4  31.9856
  1552.0 2024/08/02 22:30:01   3.69743  12.0800   18.2  31.9878
  1553.0 2024/08/02 23:00:01   3.70914  12.2427   18.0  31.9612
  1554.0 2024/08/02 23:30:01   3.72604  12.4557   17.7  31.9414
  1555.0 2024/08/03 00:00:01   3.67986  11.8606   17.4  32.0069
  1556.0 2024/08/03 00:30:01   3.70367  12.1977   17.2  31.9474
  1557.0 2024/08/03 01:00:01   3.69133  12.0367   17.0  31.9667
  1558.0 2024/08/03 01:30:01   3.71683  12.3084   16.9  31.9793
  1559.0 2024/08/03 02:00:01   3.74731  12.6950   16.8  31.9410
  1560.0 2024/08/03 02:30:01   3.75859  12.8408   16.8  31.9246
  1561.0 2024/08/03 03:00:01   3.77370  13.0263   16.8  31.9105
  1562.0 2024/08/03 03:30:01   3.77361  13.0294   17.0  31.9070
  1563.0 2024/08/03 04:00:01   3.78782  13.2067   17.2  31.8914
  1564.0 2024/08/03 04:30:01   3.80341  13.3993   17.6  31.8758
  1565.0 2024/08/03 05:00:01   3.77861  13.0911   18.0  31.9018
  1566.0 2024/08/03 05:30:01   3.79745  13.3092   18.3  31.8952
  1567.0 2024/08/03 06:00:01   3.80518  13.4441   18.7  31.8544
  1568.0 2024/08/03 06:30:01   3.79115  13.2760   19.0  31.8637
  1569.0 2024/08/03 07:00:01   3.70600  12.4308   19.3  31.9204
  1570.0 2024/08/03 07:30:01   3.69895  12.1089   19.4  31.9771
  1571.0 2024/08/03 08:00:01   3.72140  12.3873   19.5  31.9546
  1572.0 2024/08/03 08:30:01   3.72106  12.4110   19.4  31.9313
  1573.0 2024/08/03 09:00:01   3.75241  12.7994   19.3  31.9000
  1574.0 2024/08/03 09:30:01   3.75406  12.7973   19.1  31.9175
  1575.0 2024/08/03 10:00:01   3.68899  11.9992   18.7  31.9755
  1576.0 2024/08/03 10:30:01   3.70026  12.1542   18.3  31.9514
  1577.0 2024/08/03 11:00:01   3.69964  12.1141   17.9  31.9800
  1578.0 2024/08/03 11:30:01   3.71175  12.2833   17.4  31.9519
  1579.0 2024/08/03 12:00:01   3.71574  12.3216   16.9  31.9576
  1580.0 2024/08/03 12:30:01   3.73595  12.5627   16.5  31.9455
  1581.0 2024/08/03 13:00:01   3.74919  12.7565   16.0  31.9072
  1582.0 2024/08/03 13:30:01   3.73758  12.6461   15.7  31.8905
  1583.0 2024/08/03 14:00:01   3.73076  12.5047   15.4  31.9457
  1584.0 2024/08/03 14:30:01   3.71092  12.3147   15.2  31.9180
  1585.0 2024/08/03 15:00:01   3.76402  12.9450   15.2  31.8885
  1586.0 2024/08/03 15:30:01   3.77318  13.0389   15.2  31.8956
  1587.0 2024/08/03 16:00:01   3.78234  13.1329   15.5  31.9027
  1588.0 2024/08/03 16:30:01   3.77715  13.1032   15.9  31.8787
  1589.0 2024/08/03 17:00:01   3.77936  13.1002   16.3  31.9019
  1590.0 2024/08/03 17:30:01   3.79201  13.2962   16.7  31.8558
  1591.0 2024/08/03 18:00:01   3.78566  13.1939   17.2  31.8820
  1592.0 2024/08/03 18:30:01   3.76812  12.9868   17.6  31.8910
  1593.0 2024/08/03 19:00:01   3.76518  12.9172   18.1  31.9217
  1594.0 2024/08/03 19:30:01   3.75061  12.7314   18.4  31.9409
  1595.0 2024/08/03 20:00:01   3.74687  12.6996   18.5  31.9323
  1596.0 2024/08/03 20:30:01   3.74346  12.7007   18.7  31.8990
  1597.0 2024/08/03 21:00:01   3.70492  12.1536   18.8  31.9965
  1598.0 2024/08/03 21:30:01   3.71933  12.3306   18.8  31.9835
  1599.0 2024/08/03 22:00:01   3.71255  12.3025   18.7  31.9426
  1600.0 2024/08/03 22:30:01   3.70468  12.1852   18.6  31.9673
  1601.0 2024/08/03 23:00:01   3.69101  11.9733   18.3  32.0174
  1602.0 2024/08/03 23:30:01   3.70144  12.1124   18.0  31.9986
  1603.0 2024/08/04 00:00:01   3.71901  12.3414   17.7  31.9716
  1604.0 2024/08/04 00:30:01   3.71646  12.3036   17.5  31.9796
  1605.0 2024/08/04 01:00:01   3.72982  12.4891   17.2  31.9493
  1606.0 2024/08/04 01:30:01   3.72385  12.4142   16.9  31.9561
  1607.0 2024/08/04 02:00:01   3.71647  12.3145   16.8  31.9706
  1608.0 2024/08/04 02:30:01   3.71007  12.2068   16.6  32.0014
  1609.0 2024/08/04 03:00:01   3.74693  12.6918   16.7  31.9402
  1610.0 2024/08/04 03:30:01   3.75009  12.7329   16.7  31.9353
  1611.0 2024/08/04 04:00:01   3.73816  12.5709   16.8  31.9593
  1612.0 2024/08/04 04:30:01   3.72530  12.4219   17.0  31.9634
  1613.0 2024/08/04 05:00:01   3.73310  12.5629   17.4  31.9178
  1614.0 2024/08/04 05:30:01   3.75645  12.7670   17.7  31.9663
  1615.0 2024/08/04 06:00:01   3.78974  13.2934   18.1  31.8364
  1616.0 2024/08/04 06:30:01   3.79001  13.2392   18.5  31.8841
  1617.0 2024/08/04 07:00:01   3.77598  13.0690   18.9  31.8953
  1618.0 2024/08/04 07:30:01   3.80793  13.4843   19.2  31.8462
  1619.0 2024/08/04 08:00:01   3.78274  13.1641   19.4  31.8787
  1620.0 2024/08/04 08:30:01   3.74800  12.7842   19.5  31.8710
  1621.0 2024/08/04 09:00:01   3.77545  13.1149   19.5  31.8515
  1622.0 2024/08/04 09:30:01   3.75765  12.8859   19.4  31.8765
  1623.0 2024/08/04 10:00:01   3.73652  12.5933   19.2  31.9238
  1624.0 2024/08/04 10:30:01   3.74089  12.6297   18.9  31.9345
  1625.0 2024/08/04 11:00:01   3.75184  12.7709   18.5  31.9191
  1626.0 2024/08/04 11:30:01   3.75293  12.7758   18.1  31.9254
  1627.0 2024/08/04 12:00:01   3.78331  13.2014   17.6  31.8535
  1628.0 2024/08/04 12:30:01   3.79667  13.3095   17.1  31.8881
  1629.0 2024/08/04 13:00:01   3.74321  12.6188   16.6  31.9668
  1630.0 2024/08/04 13:30:01   3.73257  12.5071   16.1  31.9606
  1631.0 2024/08/04 14:00:01   3.75205  12.7717   15.7  31.9215
  1632.0 2024/08/04 14:30:01   3.74096  12.6102   15.4  31.9532
  1633.0 2024/08/04 15:00:01   3.77672  13.1183   15.2  31.8623
  1634.0 2024/08/04 15:30:01   3.84126  13.8768   15.1  31.8303
  1635.0 2024/08/04 16:00:01   3.82043  13.5973   15.2  31.8699
  1636.0 2024/08/04 16:30:01   3.81419  13.5157   15.5  31.8798
  1637.0 2024/08/04 17:00:01   3.83167  13.7341   15.9  31.8599
  1638.0 2024/08/04 17:30:01   3.81158  13.5396   16.4  31.8352
  1639.0 2024/08/04 18:00:01   3.79886  13.3500   16.7  31.8749
  1640.0 2024/08/04 18:30:01   3.78268  13.1295   17.3  31.9080
  1641.0 2024/08/04 19:00:01   3.80003  13.3784   17.5  31.8617
  1642.0 2024/08/04 19:30:01   3.79517  13.3311   17.8  31.8557
  1643.0 2024/08/04 20:00:01   3.79602  13.2931   18.2  31.8953
  1644.0 2024/08/04 20:30:01   3.77527  13.0496   18.5  31.9051
  1645.0 2024/08/04 21:00:01   3.80368  13.4508   18.8  31.8348
  1646.0 2024/08/04 21:30:01   3.76464  12.9138   18.9  31.9191
  1647.0 2024/08/04 22:00:01   3.75486  12.7849   19.0  31.9356
  1648.0 2024/08/04 22:30:01   3.75120  12.7315   18.9  31.9461
  1649.0 2024/08/04 23:00:01   3.75832  12.8594   18.7  31.9055
  1650.0 2024/08/04 23:30:01   3.73817  12.5614   18.4  31.9669
  1651.0 2024/08/05 00:00:01   3.73631  12.5435   18.1  31.9645
  1652.0 2024/08/05 00:30:01   3.73203  12.4879   17.8  31.9712
  1653.0 2024/08/05 01:00:01   3.78925  13.2381   17.5  31.8783
  1654.0 2024/08/05 01:30:01   3.76051  12.8490   17.2  31.9356
  1655.0 2024/08/05 02:00:01   3.78943  13.2307   16.9  31.8865
  1656.0 2024/08/05 02:30:01   3.77788  13.0746   16.7  31.9092
  1657.0 2024/08/05 03:00:01   3.81613  13.5607   16.5  31.8598
  1658.0 2024/08/05 03:30:01   3.82172  13.6658   16.4  31.8243
  1659.0 2024/08/05 04:00:01   3.83620  13.8398   16.5  31.8138
  1660.0 2024/08/05 04:30:01   3.83169  13.8104   16.6  31.7964
  1661.0 2024/08/05 05:00:01   3.86936  14.2141   16.8  31.8093
  1662.0 2024/08/05 05:30:01   3.83763  13.7921   17.1  31.8663
  1663.0 2024/08/05 06:00:01   3.81026  13.4583   17.5  31.8904
  1664.0 2024/08/05 06:30:01   3.79679  13.3352   17.9  31.8674
  1665.0 2024/08/05 07:00:01   3.78978  13.2526   18.3  31.8708
  1666.0 2024/08/05 07:30:01   3.79682  13.3216   18.6  31.8789
  1667.0 2024/08/05 08:00:01   3.77544  13.0613   19.0  31.8967
  1668.0 2024/08/05 08:30:01   3.76836  12.9537   19.3  31.9204
  1669.0 2024/08/05 09:00:01   3.77527  13.0374   19.4  31.9150
  1670.0 2024/08/05 09:30:01   3.76453  12.8933   19.5  31.9352
  1671.0 2024/08/05 10:00:01   3.78296  13.1298   19.4  31.9095
  1672.0 2024/08/05 10:30:01   3.78188  13.1152   19.2  31.9117
  1673.0 2024/08/05 11:00:01   3.73245  12.5397   19.0  31.9306
  1674.0 2024/08/05 11:30:01   3.74029  12.6087   18.6  31.9469
  1675.0 2024/08/05 12:00:01   3.74691  12.7017   18.1  31.9310
  1676.0 2024/08/05 12:30:01   3.75026  12.7214   17.6  31.9463
  1677.0 2024/08/05 13:00:01   3.75014  12.7380   17.2  31.9314
  1678.0 2024/08/05 13:30:01   3.74132  12.6257   16.7  31.9430
  1679.0 2024/08/05 14:00:01   3.73555  12.5530   16.2  31.9500
  1680.0 2024/08/05 14:30:01   3.74787  12.7128   15.8  31.9317
  1681.0 2024/08/05 15:00:01   3.74769  12.7235   15.5  31.9210
  1682.0 2024/08/05 15:30:01   3.75069  12.7593   15.3  31.9193
  1683.0 2024/08/05 16:00:01   3.75071  12.7437   15.2  31.9327
  1684.0 2024/08/05 16:30:01   3.76161  12.8758   15.2  31.9242
  1685.0 2024/08/05 17:00:01   3.81375  13.5143   15.3  31.8769
  1686.0 2024/08/05 17:30:01   3.84126  13.8825   15.7  31.8255
  1687.0 2024/08/05 18:00:01   3.85465  14.0851   16.1  31.7811
  1688.0 2024/08/05 18:30:01   3.81147  13.5414   16.4  31.8327
  1689.0 2024/08/05 19:00:01   3.83845  13.9474   16.9  31.7454
  1690.0 2024/08/05 19:30:01   3.79998  13.3930   17.4  31.8491
  1691.0 2024/08/05 20:00:01   3.76265  12.9700   17.8  31.8535
  1692.0 2024/08/05 20:30:01   3.75898  12.8409   18.2  31.9275
  1693.0 2024/08/05 21:00:01   3.77396  13.0345   18.6  31.9054
  1694.0 2024/08/05 21:30:01   3.76509  12.9151   18.8  31.9224
  1695.0 2024/08/05 22:00:01   3.75299  12.7588   19.0  31.9400
  1696.0 2024/08/05 22:30:01   3.75861  12.8298   19.0  31.9331
  1697.0 2024/08/05 23:00:01   3.78286  13.1321   18.9  31.9069
  1698.0 2024/08/05 23:30:01   3.77729  13.0568   18.8  31.9180
  1699.0 2024/08/06 00:00:01   3.74348  12.6320   18.5  31.9574
  1700.0 2024/08/06 00:30:01   3.73688  12.5521   18.2  31.9626
  1701.0 2024/08/06 01:00:01   3.74484  12.6563   17.9  31.9500
  1702.0 2024/08/06 01:30:01   3.74482  12.6729   17.5  31.9358
  1703.0 2024/08/06 02:00:01   3.75884  12.8523   17.2  31.9170
  1704.0 2024/08/06 02:30:01   3.74845  12.7044   16.9  31.9438
  1705.0 2024/08/06 03:00:01   3.72882  12.4388   16.5  31.9828
  1706.0 2024/08/06 03:30:01   3.72853  12.4411   16.4  31.9782
  1707.0 2024/08/06 04:00:01   3.79186  13.3190   16.3  31.8355
  1708.0 2024/08/06 04:30:01   3.75340  12.7533   16.3  31.9496
  1709.0 2024/08/06 05:00:01   3.81576  13.5671   16.5  31.8511
  1710.0 2024/08/06 05:30:01   3.80090  13.3598   16.6  31.8857
  1711.0 2024/08/06 06:00:01   3.79361  13.2576   16.9  31.9031
  1712.0 2024/08/06 06:30:01   3.79964  13.3381   17.3  31.8918
  1713.0 2024/08/06 07:00:01   3.78988  13.2178   17.7  31.9012
  1714.0 2024/08/06 07:30:01   3.77952  13.0917   18.1  31.9098
  1715.0 2024/08/06 08:00:01   3.78612  13.1667   18.5  31.9086
  1716.0 2024/08/06 08:30:01   3.79257  13.2750   18.9  31.8780
  1717.0 2024/08/06 09:00:01   3.79111  13.2506   19.1  31.8847
  1718.0 2024/08/06 09:30:01   3.77647  13.0558   19.3  31.9109
  1719.0 2024/08/06 10:00:01   3.76107  12.8689   19.4  31.9232
  1720.0 2024/08/06 10:30:01   3.75788  12.8076   19.3  31.9449
  1721.0 2024/08/06 11:00:01   3.75120  12.7412   19.2  31.9378
  1722.0 2024/08/06 11:30:01   3.74891  12.7091   19.0  31.9434
  1723.0 2024/08/06 12:00:01   3.73617  12.5316   18.6  31.9731
  1724.0 2024/08/06 12:30:01   3.73933  12.6863   18.2  31.8722
  1725.0 2024/08/06 13:00:01   3.73986  12.5831   17.8  31.9648
  1726.0 2024/08/06 13:30:01   3.76922  12.9623   17.4  31.9221
  1727.0 2024/08/06 14:00:01   3.78616  13.1878   16.9  31.8918
  1728.0 2024/08/06 14:30:01   3.79936  13.3463   16.3  31.8827
  1729.0 2024/08/06 15:00:01   3.81012  13.4879   16.0  31.8649
  1730.0 2024/08/06 15:30:01   3.77580  13.0517   15.7  31.9094
  1731.0 2024/08/06 16:00:01   3.79012  13.2697   15.4  31.8608
  1732.0 2024/08/06 16:30:01   3.79573  13.3160   15.3  31.8746
  1733.0 2024/08/06 17:00:01   3.82977  13.7280   15.3  31.8476
  1734.0 2024/08/06 17:30:01   3.85659  14.1037   15.4  31.7837
  1735.0 2024/08/06 18:00:01   3.85129  14.0037   15.6  31.8176
  1736.0 2024/08/06 18:30:01   3.83397  13.7928   16.0  31.8324
  1737.0 2024/08/06 19:00:01   3.81725  13.5562   16.4  31.8741
  1738.0 2024/08/06 19:30:01   3.80176  13.3865   16.8  31.8713
  1739.0 2024/08/06 20:00:01   3.77328  13.0169   17.3  31.9143
  1740.0 2024/08/06 20:30:01   3.75006  12.7220   17.8  31.9438
  1741.0 2024/08/06 21:00:01   3.77391  13.0095   18.2  31.9262
  1742.0 2024/08/06 21:30:01   3.82409  13.6693   18.7  31.8424
  1743.0 2024/08/06 22:00:01   3.83336  13.7790   18.9  31.8370
  1744.0 2024/08/06 22:30:01   3.80353  13.4004   19.0  31.8754
  1745.0 2024/08/06 23:00:01   3.78846  13.2007   19.1  31.9017
  1746.0 2024/08/06 23:30:01   3.76382  12.9153   19.0  31.9102
  1747.0 2024/08/07 00:00:01   3.76663  12.9308   18.8  31.9237
  1748.0 2024/08/07 00:30:01   3.74640  12.6747   18.5  31.9489
  1749.0 2024/08/07 01:00:01   3.76406  12.9111   18.2  31.9162
  1750.0 2024/08/07 01:30:01   3.78309  13.1378   17.9  31.9047
  1751.0 2024/08/07 02:00:01   3.77506  13.0450   17.5  31.9074
  1752.0 2024/08/07 02:30:01   3.76834  12.9686   17.2  31.9086
  1753.0 2024/08/07 03:00:01   3.74295  12.6321   16.8  31.9529
  1754.0 2024/08/07 03:30:01   3.74701  12.6863   16.6  31.9457
  1755.0 2024/08/07 04:00:01   3.71415  12.2637   16.4  31.9920
  1756.0 2024/08/07 04:30:01   3.71836  12.3562   16.3  31.9534
  1757.0 2024/08/07 05:00:01   3.75899  12.8327   16.3  31.9354
  1758.0 2024/08/07 05:30:01   3.76630  12.9284   16.3  31.9236
  1759.0 2024/08/07 06:00:01   3.77916  13.1106   16.6  31.8910
  1760.0 2024/08/07 06:30:01   3.79058  13.2217   16.8  31.9048
  1761.0 2024/08/07 07:00:01   3.78463  13.1692   17.2  31.8930
  1762.0 2024/08/07 07:30:01   3.77267  13.0447   17.6  31.8851
  1763.0 2024/08/07 08:00:01   3.76352  12.9425   18.0  31.8848
  1764.0 2024/08/07 08:30:01   3.75030  12.7882   18.4  31.8900
  1765.0 2024/08/07 09:00:01   3.78262  13.1764   18.7  31.8675
  1766.0 2024/08/07 09:30:01   3.81080  13.5195   19.0  31.8437
  1767.0 2024/08/07 10:00:01   3.80905  13.5230   19.2  31.8244
  1768.0 2024/08/07 10:30:01   3.80171  13.3659   19.3  31.8871
  1769.0 2024/08/07 11:00:01   3.81023  13.4658   19.2  31.8831
  1770.0 2024/08/07 11:30:01   3.79902  13.3258   19.1  31.8956
  1771.0 2024/08/07 12:00:01   3.78801  13.1996   18.8  31.8985
  1772.0 2024/08/07 12:30:01   3.76230  12.9763   18.6  31.8446
  1773.0 2024/08/07 13:00:01   3.77129  13.0272   18.2  31.8866
  1774.0 2024/08/07 13:30:01   3.78116  13.1644   17.8  31.8643
  1775.0 2024/08/07 14:00:01   3.77310  13.0825   17.4  31.8575
  1776.0 2024/08/07 14:30:01   3.79426  13.3496   16.9  31.8321
  1777.0 2024/08/07 15:00:01   3.77916  13.1481   16.5  31.8597
  1778.0 2024/08/07 15:30:01   3.76830  12.9548   16.1  31.9202
  1779.0 2024/08/07 16:00:01   3.77504  13.0355   15.8  31.9159
  1780.0 2024/08/07 16:30:01   3.76856  12.9951   15.6  31.8889
  1781.0 2024/08/07 17:00:01   3.78267  13.1338   15.4  31.9050
  1782.0 2024/08/07 17:30:01   3.86805  14.2387   15.4  31.7775
  1783.0 2024/08/07 18:00:01   3.84766  13.9828   15.6  31.8014
  1784.0 2024/08/07 18:30:01   3.82068  13.5898   15.9  31.8781
  1785.0 2024/08/07 19:00:01   3.82108  13.5957   16.3  31.8767
  1786.0 2024/08/07 19:30:01   3.82237  13.6372   16.8  31.8540
  1787.0 2024/08/07 20:00:01   3.83188  13.7274   17.0  31.8670
  1788.0 2024/08/07 20:30:01   3.82737  13.6763   17.5  31.8675
  1789.0 2024/08/07 21:00:01   3.81881  13.5563   17.9  31.8879
  1790.0 2024/08/07 21:30:01   3.81988  13.5724   18.3  31.8842
  1791.0 2024/08/07 22:00:01   3.81377  13.5034   18.6  31.8849
  1792.0 2024/08/07 22:30:01   3.79702  13.2993   18.9  31.8992
  1793.0 2024/08/07 23:00:01   3.78439  13.1825   19.0  31.8789
  1794.0 2024/08/07 23:30:01   3.80648  13.4143   19.0  31.8913
  1795.0 2024/08/08 00:00:01   3.80043  13.3802   19.0  31.8634
  1796.0 2024/08/08 00:30:01   3.75697  12.8687   18.8  31.8849
  1797.0 2024/08/08 01:00:01   3.73097  12.4858   18.5  31.9626
  1798.0 2024/08/08 01:30:01   3.74064  12.6019   18.2  31.9561
  1799.0 2024/08/08 02:00:01   3.74990  12.7469   17.9  31.9212
  1800.0 2024/08/08 02:30:01   3.78881  13.2027   17.5  31.9040
  1801.0 2024/08/08 03:00:01   3.76247  12.9291   17.1  31.8865
  1802.0 2024/08/08 03:30:01   3.74448  12.6575   16.8  31.9460
  1803.0 2024/08/08 04:00:01   3.74828  12.6899   16.5  31.9546
  1804.0 2024/08/08 04:30:01   3.75356  12.7551   16.3  31.9496
  1805.0 2024/08/08 05:00:01   3.73555  12.5170   16.2  31.9806
  1806.0 2024/08/08 05:30:01   3.76356  12.8758   16.2  31.9421
  1807.0 2024/08/08 06:00:01   3.76717  12.9213   16.3  31.9377
  1808.0 2024/08/08 06:30:01   3.77105  12.9695   16.4  31.9337
  1809.0 2024/08/08 07:00:01   3.82079  13.6007   16.7  31.8697
  1810.0 2024/08/08 07:30:01   3.79952  13.3175   17.1  31.9081
  1811.0 2024/08/08 08:00:01   3.79070  13.2012   17.5  31.9229
  1812.0 2024/08/08 08:30:01   3.78816  13.1984   17.8  31.9013
  1813.0 2024/08/08 09:00:01   3.78677  13.2237   18.1  31.8669
  1814.0 2024/08/08 09:30:01   3.81179  13.5044   18.4  31.8657
  1815.0 2024/08/08 10:00:01   3.81938  13.5961   18.7  31.8596
  1816.0 2024/08/08 10:30:01   3.82435  13.7142   18.9  31.8075
  1817.0 2024/08/08 11:00:01   3.81104  13.4850   19.0  31.8747
  1818.0 2024/08/08 11:30:01   3.80110  13.3778   19.0  31.8716
  1819.0 2024/08/08 12:00:01   3.80175  13.3971   18.9  31.8615
  1820.0 2024/08/08 12:30:01   3.77845  13.0615   18.7  31.9249
  1821.0 2024/08/08 13:00:01   3.76964  12.9703   18.4  31.9189
  1822.0 2024/08/08 13:30:01   3.75887  12.8543   18.1  31.9153
  1823.0 2024/08/08 14:00:01   3.77055  12.9683   17.8  31.9294
  1824.0 2024/08/08 14:30:01   3.76232  12.8545   17.4  31.9479
  1825.0 2024/08/08 15:00:01   3.79964  13.3484   16.9  31.8833
  1826.0 2024/08/08 15:30:01   3.78066  13.1115   16.6  31.9044
  1827.0 2024/08/08 16:00:01   3.75629  12.7797   16.2  31.9547
  1828.0 2024/08/08 16:30:01   3.78909  13.2140   16.0  31.8977
  1829.0 2024/08/08 17:00:01   3.75246  12.7512   15.8  31.9427
  1830.0 2024/08/08 17:30:01   3.75171  12.7259   15.7  31.9570
  1831.0 2024/08/08 18:00:01   3.76740  12.9184   15.7  31.9427
  1832.0 2024/08/08 18:30:01   3.81960  13.6082   15.8  31.8528
  1833.0 2024/08/08 19:00:01   3.82599  13.6294   16.0  31.8944
  1834.0 2024/08/08 19:30:01   3.84076  13.8279   16.6  31.8658
  1835.0 2024/08/08 20:00:01   3.83171  13.7156   16.9  31.8752
  1836.0 2024/08/08 20:30:01   3.80996  13.4433   17.2  31.9002
  1837.0 2024/08/08 21:00:01   3.79128  13.2159   17.7  31.9159
  1838.0 2024/08/08 21:30:01   3.79994  13.3667   18.0  31.8705
  1839.0 2024/08/08 22:00:01   3.76595  12.9183   18.4  31.9280
  1840.0 2024/08/08 22:30:01   3.78869  13.1899   18.7  31.9131
  1841.0 2024/08/08 23:00:01   3.78007  13.0784   18.9  31.9258
  1842.0 2024/08/08 23:30:01   3.77443  13.0063   19.0  31.9334
  1843.0 2024/08/09 00:00:01   3.76768  12.9149   19.0  31.9469
  1844.0 2024/08/09 00:30:01   3.76449  12.8891   18.9  31.9387
  1845.0 2024/08/09 01:00:01   3.76576  12.8939   18.8  31.9466
  1846.0 2024/08/09 01:30:01   3.76403  12.8701   18.5  31.9505
  1847.0 2024/08/09 02:00:01   3.76025  12.8337   18.2  31.9456
  1848.0 2024/08/09 02:30:01   3.78929  13.2177   17.9  31.8957
  1849.0 2024/08/09 03:00:01   3.74179  12.5579   17.5  32.0046
  1850.0 2024/08/09 03:30:01   3.74264  12.5876   17.2  31.9876
  1851.0 2024/08/09 04:00:01   3.73908  12.5506   16.9  31.9854
  1852.0 2024/08/09 04:30:01   3.75215  12.7064   16.6  31.9774
  1853.0 2024/08/09 05:00:01   3.75943  12.8217   16.4  31.9487
  1854.0 2024/08/09 05:30:01   3.76038  12.8366   16.3  31.9452
  1855.0 2024/08/09 06:00:01   3.76376  12.8698   16.2  31.9491
  1856.0 2024/08/09 06:30:01   3.76484  12.8908   16.2  31.9416
  1857.0 2024/08/09 07:00:01   3.75757  12.7990   16.4  31.9504
  1858.0 2024/08/09 07:30:01   3.77684  13.0295   16.6  31.9376
  1859.0 2024/08/09 08:00:01   3.78520  13.1429   16.9  31.9206
  1860.0 2024/08/09 08:30:01   3.78909  13.1774   17.1  31.9279
  1861.0 2024/08/09 09:00:01   3.78481  13.1255   17.5  31.9313
  1862.0 2024/08/09 09:30:01   3.79622  13.2715   17.8  31.9155
  1863.0 2024/08/09 10:00:01   3.79053  13.1952   18.1  31.9261
  1864.0 2024/08/09 10:30:01   3.78439  13.1437   18.4  31.9117
  1865.0 2024/08/09 11:00:01   3.78254  13.1030   18.6  31.9284
  1866.0 2024/08/09 11:30:01   3.78051  13.0956   18.7  31.9155
  1867.0 2024/08/09 12:00:01   3.78424  13.1205   18.7  31.9297
  1868.0 2024/08/09 12:30:01   3.78869  13.1872   18.7  31.9153
  1869.0 2024/08/09 13:00:01   3.79169  13.2143   18.5  31.9207
  1870.0 2024/08/09 13:30:01   3.79096  13.1941   18.3  31.9310
  1871.0 2024/08/09 14:00:01   3.78808  13.1691   18.0  31.9251
  1872.0 2024/08/09 14:30:01   3.77464  13.0219   17.7  31.9228
  1873.0 2024/08/09 15:00:01   3.78098  13.0856   17.4  31.9289
  1874.0 2024/08/09 15:30:01   3.77218  12.9841   17.1  31.9318
  1875.0 2024/08/09 16:00:01   3.79067  13.2184   16.7  31.9085
  1876.0 2024/08/09 16:30:01   3.78867  13.1848   16.4  31.9181
  1877.0 2024/08/09 17:00:01   3.78258  13.1018   16.2  31.9308
  1878.0 2024/08/09 17:30:01   3.77163  12.9751   16.0  31.9345
  1879.0 2024/08/09 18:00:01   3.76104  12.8325   15.9  31.9550
  1880.0 2024/08/09 18:30:01   3.76046  12.8263   15.9  31.9548
  1881.0 2024/08/09 19:00:01   3.80538  13.4086   16.0  31.8869
  1882.0 2024/08/09 19:30:01   3.80791  13.4305   16.2  31.8921
  1883.0 2024/08/09 20:00:01   3.82137  13.5605   16.5  31.9087
  1884.0 2024/08/09 20:30:01   3.80247  13.3370   16.8  31.9194
  1885.0 2024/08/09 21:00:01   3.78903  13.1670   17.2  31.9361
  1886.0 2024/08/09 21:30:01   3.77729  13.0165   17.6  31.9522
  1887.0 2024/08/09 22:00:01   3.77744  13.0141   18.0  31.9556
  1888.0 2024/08/09 22:30:01   3.80817  13.3898   18.3  31.9277
  1889.0 2024/08/09 23:00:01   3.81114  13.4338   18.6  31.9185
  1890.0 2024/08/09 23:30:01   3.81522  13.4920   18.8  31.9079
  1891.0 2024/08/10 00:00:01   3.81350  13.5142   18.9  31.8732
  1892.0 2024/08/10 00:30:01   3.78678  13.1852   19.0  31.8990
  1893.0 2024/08/10 01:00:01   3.78005  13.1271   18.9  31.8847
  1894.0 2024/08/10 01:30:01   3.78474  13.1697   18.7  31.8930
  1895.0 2024/08/10 02:00:01   3.78080  13.1194   18.5  31.8984
  1896.0 2024/08/10 02:30:01   3.78891  13.1946   18.2  31.9114
  1897.0 2024/08/10 03:00:01   3.77692  13.0561   17.9  31.9154
  1898.0 2024/08/10 03:30:01   3.77896  13.0716   17.6  31.9216
  1899.0 2024/08/10 04:00:01   3.77447  13.0160   17.3  31.9264
  1900.0 2024/08/10 04:30:01   3.78673  13.1551   16.9  31.9246
  1901.0 2024/08/10 05:00:01   3.78202  13.1146   16.7  31.9146
  1902.0 2024/08/10 05:30:01   3.78402  13.0967   16.5  31.9485
  1903.0 2024/08/10 06:00:01   3.78229  13.0738   16.3  31.9516
  1904.0 2024/08/10 06:30:01   3.77720  13.0125   16.3  31.9554
  1905.0 2024/08/10 07:00:01   3.78090  13.0918   16.2  31.9234
  1906.0 2024/08/10 07:30:01   3.78110  13.0821   16.3  31.9334
  1907.0 2024/08/10 08:00:01   3.80325  13.3604   16.5  31.9072
  1908.0 2024/08/10 08:30:01   3.81488  13.5036   16.7  31.8957
  1909.0 2024/08/10 09:00:01   3.81645  13.5076   17.0  31.9069
  1910.0 2024/08/10 09:30:01   3.82303  13.5683   17.3  31.9174
  1911.0 2024/08/10 10:00:01   3.81056  13.4164   17.6  31.9281
  1912.0 2024/08/10 10:30:01   3.80972  13.4047   17.9  31.9300
  1913.0 2024/08/10 11:00:01   3.80177  13.3147   18.1  31.9310
  1914.0 2024/08/10 11:30:01   3.79542  13.2415   18.3  31.9329
  1915.0 2024/08/10 12:00:01   3.77987  13.0471   18.4  31.9505
  1916.0 2024/08/10 12:30:01   3.78676  13.1324   18.5  31.9434
  1917.0 2024/08/10 13:00:01   3.78048  13.0478   18.5  31.9556
  1918.0 2024/08/10 13:30:01   3.77720  13.0025   18.3  31.9630
  1919.0 2024/08/10 14:00:01   3.77280  12.9546   18.2  31.9620
  1920.0 2024/08/10 14:30:01   3.77318  12.9693   18.0  31.9533
  1921.0 2024/08/10 15:00:01   3.78769  13.1413   17.7  31.9449
  1922.0 2024/08/10 15:30:01   3.79877  13.2951   17.4  31.9196
  1923.0 2024/08/10 16:00:01   3.79052  13.2121   17.1  31.9122
  1924.0 2024/08/10 16:30:01   3.78916  13.1760   16.8  31.9298
  1925.0 2024/08/10 17:00:01   3.79113  13.1963   16.6  31.9314
  1926.0 2024/08/10 17:30:01   3.79383  13.2272   16.4  31.9308
  1927.0 2024/08/10 18:00:01   3.79413  13.2340   16.3  31.9280
  1928.0 2024/08/10 18:30:01   3.79662  13.2602   16.2  31.9293
  1929.0 2024/08/10 19:00:01   3.80357  13.3756   16.2  31.8975
  1930.0 2024/08/10 19:30:01   3.81168  13.4397   16.3  31.9195
  1931.0 2024/08/10 20:00:01   3.81086  13.4175   16.5  31.9304
  1932.0 2024/08/10 20:30:01   3.84901  13.9368   16.7  31.8515
  1933.0 2024/08/10 21:00:01   3.83407  13.6960   17.1  31.9134
  1934.0 2024/08/10 21:30:01   3.83300  13.6979   17.4  31.9018
  1935.0 2024/08/10 22:00:01   3.83468  13.7294   17.7  31.8910
  1936.0 2024/08/10 22:30:01   3.83783  13.7676   18.0  31.8882
  1937.0 2024/08/10 23:00:01   3.81748  13.5869   18.3  31.8499
  1938.0 2024/08/10 23:30:01   3.82031  13.5497   18.6  31.9070
  1939.0 2024/08/11 00:00:01   3.82275  13.7740   18.8  31.8801
  1940.0 2024/08/11 00:30:01   3.85041  13.9492   18.9  31.8533
  1941.0 2024/08/11 01:00:01   3.82269  13.6143   18.9  31.8752
  1942.0 2024/08/11 01:30:01   3.82306  13.6454   18.8  31.8527
  1943.0 2024/08/11 02:00:01   3.78531  13.1570   18.7  31.9090
  1944.0 2024/08/11 02:30:01   3.78465  13.1271   18.5  31.9281
  1945.0 2024/08/11 03:00:01   3.78772  13.1908   18.2  31.9035
  1946.0 2024/08/11 03:30:01   3.79099  13.2186   17.9  31.9108
  1947.0 2024/08/11 04:00:01   3.79815  13.2756   17.6  31.9302
  1948.0 2024/08/11 04:30:01   3.80803  13.3876   17.3  31.9288
  1949.0 2024/08/11 05:00:01   3.81046  13.4255   17.1  31.9198
  1950.0 2024/08/11 05:30:01   3.81470  13.4725   16.8  31.9201
  1951.0 2024/08/11 06:00:01   3.81578  13.4931   16.6  31.9130
  1952.0 2024/08/11 06:30:01   3.81315  13.4477   16.4  31.9265
  1953.0 2024/08/11 07:00:01   3.79656  13.2392   16.3  31.9464
  1954.0 2024/08/11 07:30:01   3.82777  13.6497   16.3  31.8938
  1955.0 2024/08/11 08:00:01   3.84885  13.9091   16.3  31.8731
  1956.0 2024/08/11 08:30:01   3.82867  13.7000   16.4  31.8603
  1957.0 2024/08/11 09:00:01   3.84347  13.8519   16.6  31.8709
  1958.0 2024/08/11 09:30:01   3.83391  13.7456   16.8  31.8707
  1959.0 2024/08/11 10:00:01   3.83516  13.7519   17.0  31.8769
  1960.0 2024/08/11 10:30:01   3.82536  13.6271   17.3  31.8899
  1961.0 2024/08/11 11:00:01   3.82055  13.5747   17.5  31.8889
  1962.0 2024/08/11 11:30:01   3.82056  13.5746   17.8  31.8890
  1963.0 2024/08/11 12:00:01   3.82768  13.6790   18.0  31.8679
  1964.0 2024/08/11 12:30:01   3.82340  13.6149   18.0  31.8816
  1965.0 2024/08/11 13:00:01   3.82685  13.6642   18.1  31.8725
  1966.0 2024/08/11 13:30:01   3.82088  13.5806   18.2  31.8867
  1967.0 2024/08/11 14:00:01   3.81653  13.5280   18.1  31.8902
  1968.0 2024/08/11 14:30:01   3.81464  13.5001   18.0  31.8959
  1969.0 2024/08/11 15:00:01   3.81237  13.4788   17.9  31.8928
  1970.0 2024/08/11 15:30:01   3.81268  13.4994   17.7  31.8784
  1971.0 2024/08/11 16:00:01   3.81118  13.4548   17.5  31.9019
  1972.0 2024/08/11 16:30:01   3.80900  13.4282   17.2  31.9038
  1973.0 2024/08/11 17:00:01   3.80966  13.4367   17.0  31.9030
  1974.0 2024/08/11 17:30:01   3.81112  13.4544   16.8  31.9019
  1975.0 2024/08/11 18:00:01   3.81121  13.4537   16.7  31.9033
  1976.0 2024/08/11 18:30:01   3.81181  13.4491   16.5  31.9128
  1977.0 2024/08/11 19:00:01   3.82023  13.5585   16.5  31.8998
  1978.0 2024/08/11 19:30:01   3.81772  13.5804   16.5  31.8582
  1979.0 2024/08/11 20:00:01   3.82204  13.6258   16.6  31.8604
  1980.0 2024/08/11 20:30:01   3.81880  13.5732   16.7  31.8742
  1981.0 2024/08/11 21:00:01   3.81544  13.5419   16.9  31.8690
  1982.0 2024/08/11 21:30:01   3.82382  13.6253   17.2  31.8772
  1983.0 2024/08/11 22:00:01   3.83106  13.7643   17.4  31.8286
  1984.0 2024/08/11 22:30:01   3.82823  13.7165   17.7  31.8420
  1985.0 2024/08/11 23:00:01   3.82387  13.6276   18.0  31.8754
  1986.0 2024/08/11 23:30:01   3.81088  13.5549   18.3  31.8153
  1987.0 2024/08/12 00:00:01   3.81653  13.4981   18.5  31.9150
  1988.0 2024/08/12 00:30:01   3.81053  13.5381   18.7  31.8258
  1989.0 2024/08/12 01:00:01   3.80985  13.5076   18.8  31.8448
  1990.0 2024/08/12 01:30:01   3.80972  13.5026   18.8  31.8479
  1991.0 2024/08/12 02:00:01   3.80407  13.4297   18.7  31.8561
  1992.0 2024/08/12 02:30:01   3.80478  13.4183   18.6  31.8722
  1993.0 2024/08/12 03:00:01   3.80889  13.4839   18.5  31.8558
  1994.0 2024/08/12 03:30:01   3.80944  13.4798   18.2  31.8644
  1995.0 2024/08/12 04:00:01   3.80836  13.4763   18.0  31.8574
  1996.0 2024/08/12 04:30:01   3.80435  13.4274   17.7  31.8610
  1997.0 2024/08/12 05:00:01   3.80551  13.4595   17.4  31.8450
  1998.0 2024/08/12 05:30:01   3.80803  13.4544   17.2  31.8729
  1999.0 2024/08/12 06:00:01   3.81283  13.4882   16.9  31.8895
  2000.0 2024/08/12 06:30:01   3.80889  13.4391   16.7  31.8938
  2001.0 2024/08/12 07:00:01   3.81045  13.4658   16.5  31.8862
  2002.0 2024/08/12 07:30:01   3.82193  13.6163   16.4  31.8675
  2003.0 2024/08/12 08:00:01   3.82549  13.6641   16.3  31.8608
  2004.0 2024/08/12 08:30:01   3.83076  13.7412   16.3  31.8454
  2005.0 2024/08/12 09:00:01   3.83411  13.7777   16.3  31.8460
  2006.0 2024/08/12 09:30:01   3.86630  14.2594   16.4  31.7442
  2007.0 2024/08/12 10:00:01   3.87122  14.2840   16.6  31.7688
  2008.0 2024/08/12 10:30:01   3.84428  14.0239   16.8  31.7360
  2009.0 2024/08/12 11:00:01   3.81660  13.6854   17.0  31.7603
  2010.0 2024/08/12 11:30:01   3.80286  13.5518   17.2  31.7437
  2011.0 2024/08/12 12:00:01   3.80477  13.6127   17.4  31.7108
  2012.0 2024/08/12 12:30:01   3.80855  13.6253   17.5  31.7354
  2013.0 2024/08/12 13:00:01   3.81428  13.6210   17.7  31.7920
  2014.0 2024/08/12 13:30:01   3.81546  13.6468   17.8  31.7815
  2015.0 2024/08/12 14:00:01   3.80995  13.5376   17.9  31.8211
  2016.0 2024/08/12 14:30:01   3.80852  13.5018   17.9  31.8376
  2017.0 2024/08/12 15:00:01   3.80722  13.4638   17.8  31.8572
  2018.0 2024/08/12 15:30:01   3.81005  13.5170   17.8  31.8393
  2019.0 2024/08/12 16:00:01   3.80806  13.4957   17.6  31.8386
  2020.0 2024/08/12 16:30:01   3.80919  13.4972   17.5  31.8478
  2021.0 2024/08/12 17:00:01   3.80829  13.4935   17.4  31.8426
  2022.0 2024/08/12 17:30:01   3.80179  13.4223   17.2  31.8415
  2023.0 2024/08/12 18:00:01   3.80369  13.4475   17.1  31.8383
  2024.0 2024/08/12 18:30:01   3.80348  13.4583   16.9  31.8274
  2025.0 2024/08/12 19:00:01   3.80511  13.4485   16.8  31.8508
  2026.0 2024/08/12 19:30:01   3.80502  13.4396   16.8  31.8574
  2027.0 2024/08/12 20:00:01   3.80696  13.4709   16.8  31.8494
  2028.0 2024/08/12 20:30:01   3.81319  13.5971   16.8  31.8022
  2029.0 2024/08/12 21:00:01   3.82356  13.6846   16.9  31.8256
  2030.0 2024/08/12 21:30:01   3.81679  13.6690   17.0  31.7757
  2031.0 2024/08/12 22:00:01   3.81406  13.6179   17.2  31.7928
  2032.0 2024/08/12 22:30:01   3.82828  13.7742   17.4  31.7946
  2033.0 2024/08/12 23:00:01   3.82556  13.6983   17.7  31.8324
  2034.0 2024/08/12 23:30:01   3.81554  13.6143   17.9  31.8092
  2035.0 2024/08/13 00:00:01   3.82021  13.7231   18.1  31.7621
  2036.0 2024/08/13 00:30:01   3.81938  13.6780   18.3  31.7917
  2037.0 2024/08/13 01:00:01   3.81666  13.6425   18.5  31.7960
  2038.0 2024/08/13 01:30:01   3.81372  13.5680   18.6  31.8306
  2039.0 2024/08/13 02:00:01   3.81398  13.6199   18.6  31.7898
  2040.0 2024/08/13 02:30:01   3.81241  13.6036   18.6  31.7887
  2041.0 2024/08/13 03:00:01   3.81286  13.5920   18.6  31.8026
  2042.0 2024/08/13 03:30:01   3.81419  13.5721   18.5  31.8316
  2043.0 2024/08/13 04:00:01   3.81271  13.5798   18.3  31.8115
  2044.0 2024/08/13 04:30:01   3.81384  13.6022   18.1  31.8034
  2045.0 2024/08/13 05:00:01   3.81310  13.5913   17.9  31.8057
  2046.0 2024/08/13 05:30:01   3.81748  13.6336   17.7  31.8112
  2047.0 2024/08/13 06:00:01   3.81865  13.6769   17.4  31.7862
  2048.0 2024/08/13 06:30:01   3.81613  13.6756   17.2  31.7640
  2049.0 2024/08/13 07:00:01   3.81733  13.6579   16.9  31.7900
  2050.0 2024/08/13 07:30:01   3.81435  13.5343   16.7  31.8652
  2051.0 2024/08/13 08:00:01   3.81177  13.4890   16.5  31.8791
  2052.0 2024/08/13 08:30:01   3.81202  13.5098   16.4  31.8641
  2053.0 2024/08/13 09:00:01   3.81996  13.6378   16.3  31.8313
  2054.0 2024/08/13 09:30:01   3.82192  13.6602   16.3  31.8309
  2055.0 2024/08/13 10:00:01   3.81338  13.6402   16.3  31.7683
  2056.0 2024/08/13 10:30:01   3.82713  13.8397   16.4  31.7302
  2057.0 2024/08/13 11:00:01   3.84520  13.9704   16.5  31.7887
  2058.0 2024/08/13 11:30:01   3.84965  14.0556   16.6  31.7593
  2059.0 2024/08/13 12:00:01   3.84392  14.0990   16.8  31.6709
  2060.0 2024/08/13 12:30:01   3.83762  14.0608   17.0  31.6443
  2061.0 2024/08/13 13:00:01   3.83213  13.9852   17.2  31.6559
  2062.0 2024/08/13 13:30:01   3.83286  13.9535   17.3  31.6888
  2063.0 2024/08/13 14:00:01   3.82911  13.8708   17.5  31.7223
  2064.0 2024/08/13 14:30:01   3.82796  13.8968   17.6  31.6903
  2065.0 2024/08/13 15:00:01   3.82489  13.8015   17.7  31.7406
  2066.0 2024/08/13 15:30:01   3.82756  13.8114   17.7  31.7571
  2067.0 2024/08/13 16:00:01   3.82738  13.8046   17.8  31.7610
  2068.0 2024/08/13 16:30:01   3.82684  13.8043   17.7  31.7563
  2069.0 2024/08/13 17:00:01   3.82420  13.6897   17.7  31.8270
  2070.0 2024/08/13 17:30:01   3.82936  13.7705   17.6  31.8076
  2071.0 2024/08/13 18:00:01   3.83055  13.8046   17.5  31.7904
  2072.0 2024/08/13 18:30:01   3.82978  13.7703   17.4  31.8118
  2073.0 2024/08/13 19:00:01   3.84290  13.9261   17.3  31.8038
  2074.0 2024/08/13 19:30:01   3.83253  13.7844   17.1  31.8256
  2075.0 2024/08/13 20:00:01   3.84834  13.9464   17.1  31.8372
  2076.0 2024/08/13 20:30:01   3.85510  14.0427   17.0  31.8198
  2077.0 2024/08/13 21:00:01   3.83904  13.8537   17.0  31.8283
  2078.0 2024/08/13 21:30:01   3.85088  14.0019   17.1  31.8147
  2079.0 2024/08/13 22:00:01   3.84525  13.9389   17.2  31.8150
  2080.0 2024/08/13 22:30:01   3.84338  13.9852   17.3  31.7594
  2081.0 2024/08/13 23:00:01   3.84604  13.9658   17.4  31.7999
  2082.0 2024/08/13 23:30:01   3.83388  13.8570   17.6  31.7777
  2083.0 2024/08/14 00:00:01   3.85798  14.1852   17.9  31.7285
  2084.0 2024/08/14 00:30:01   3.83063  13.7995   18.0  31.7951
  2085.0 2024/08/14 01:00:01   3.82584  13.6683   18.2  31.8597
  2086.0 2024/08/14 01:30:01   3.82521  13.6870   18.4  31.8382
  2087.0 2024/08/14 02:00:01   3.82870  13.7675   18.5  31.8036
  2088.0 2024/08/14 02:30:01   3.83622  13.9155   18.6  31.7506
  2089.0 2024/08/14 03:00:01   3.82782  13.7769   18.6  31.7877
  2090.0 2024/08/14 03:30:01   3.82712  13.7555   18.6  31.7989
  2091.0 2024/08/14 04:00:01   3.82812  13.7570   18.6  31.8070
  2092.0 2024/08/14 04:30:01   3.82773  13.7550   18.5  31.8051
  2093.0 2024/08/14 05:00:01   3.82282  13.6461   18.4  31.8501
  2094.0 2024/08/14 05:30:01   3.83180  13.7686   18.2  31.8316
  2095.0 2024/08/14 06:00:01   3.83521  13.8280   18.0  31.8139
  2096.0 2024/08/14 06:30:01   3.84404  13.9000   17.7  31.8358
  2097.0 2024/08/14 07:00:01   3.84342  13.8848   17.5  31.8428
  2098.0 2024/08/14 07:30:01   3.83648  13.8328   17.2  31.8219
  2099.0 2024/08/14 08:00:01   3.82531  13.6556   17.0  31.8659
  2100.0 2024/08/14 08:30:01   3.82676  13.6771   16.7  31.8615
  2101.0 2024/08/14 09:00:01   3.82684  13.6841   16.5  31.8564
  2102.0 2024/08/14 09:30:01   3.82721  13.6888   16.4  31.8560
  2103.0 2024/08/14 10:00:01   3.82698  13.6754   16.2  31.8651
  2104.0 2024/08/14 10:30:01   3.83557  13.7935   16.2  31.8466
  2105.0 2024/08/14 11:00:01   3.84511  13.9227   16.2  31.8274
  2106.0 2024/08/14 11:30:01   3.85162  14.1067   16.2  31.7354
  2107.0 2024/08/14 12:00:01   3.84141  13.9211   16.3  31.7946
  2108.0 2024/08/14 12:30:01   3.85298  14.1635   16.5  31.7011
  2109.0 2024/08/14 13:00:01   3.85869  14.2770   16.6  31.6601
  2110.0 2024/08/14 13:30:01   3.84226  14.0473   16.8  31.6981
  2111.0 2024/08/14 14:00:01   3.85433  14.1860   17.0  31.6946
  2112.0 2024/08/14 14:30:01   3.85164  14.1482   17.2  31.7010
  2113.0 2024/08/14 15:00:01   3.84326  14.0291   17.4  31.7221
  2114.0 2024/08/14 15:30:01   3.84489  14.0322   17.5  31.7345
  2115.0 2024/08/14 16:00:01   3.84381  14.0225   17.6  31.7325
  2116.0 2024/08/14 16:30:01   3.82452  13.7808   17.7  31.7542
  2117.0 2024/08/14 17:00:01   3.84042  13.9779   17.8  31.7380
  2118.0 2024/08/14 17:30:01   3.83390  13.9187   17.8  31.7269
  2119.0 2024/08/14 18:00:01   3.81759  13.7269   17.8  31.7348
  2120.0 2024/08/14 18:30:01   3.82398  13.7452   17.7  31.7788
  2121.0 2024/08/14 19:00:01   3.82856  13.7916   17.6  31.7827
  2122.0 2024/08/14 19:30:01   3.83462  13.9039   17.5  31.7458
  2123.0 2024/08/14 20:00:01   3.83949  13.9010   17.4  31.7931
  2124.0 2024/08/14 20:30:01   3.85266  14.0905   17.3  31.7578
  2125.0 2024/08/14 21:00:01   3.85600  14.0689   17.3  31.8064
  2126.0 2024/08/14 21:30:01   3.85155  14.0005   17.2  31.8220
  2127.0 2024/08/14 22:00:01   3.86293  14.1465   17.2  31.8060
  2128.0 2024/08/14 22:30:01   3.86910  14.2207   17.2  31.8013
  2129.0 2024/08/14 23:00:01   3.86036  14.1171   17.2  31.8066
  2130.0 2024/08/14 23:30:01   3.85531  14.0431   17.4  31.8212
  2131.0 2024/08/15 00:00:01   3.85233  14.0041   17.5  31.8261
  2132.0 2024/08/15 00:30:01   3.85225  14.0170   17.6  31.8146
  2133.0 2024/08/15 01:00:01   3.85120  13.9885   17.8  31.8284
  2134.0 2024/08/15 01:30:01   3.86249  14.1305   17.9  31.8148
  2135.0 2024/08/15 02:00:01   3.85556  14.0503   18.1  31.8173
  2136.0 2024/08/15 02:30:01   3.85531  14.0639   18.3  31.8037
  2137.0 2024/08/15 03:00:01   3.84053  13.8543   18.4  31.8410
  2138.0 2024/08/15 03:30:01   3.84440  13.8979   18.6  31.8404
  2139.0 2024/08/15 04:00:01   3.85716  14.0996   18.6  31.7911
  2140.0 2024/08/15 04:30:01   3.85342  14.0378   18.7  31.8078
  2141.0 2024/08/15 05:00:01   3.83834  13.8094   18.6  31.8579
  2142.0 2024/08/15 05:30:01   3.83511  13.7713   18.6  31.8597
  2143.0 2024/08/15 06:00:01   3.83360  13.7487   18.4  31.8646
  2144.0 2024/08/15 06:30:01   3.83287  13.7510   18.3  31.8560
  2145.0 2024/08/15 07:00:01   3.83226  13.7496   18.0  31.8517
  2146.0 2024/08/15 07:30:01   3.83216  13.7419   17.8  31.8572
  2147.0 2024/08/15 08:00:01   3.83350  13.7579   17.5  31.8565
  2148.0 2024/08/15 08:30:01   3.83595  13.7968   17.2  31.8469
  2149.0 2024/08/15 09:00:01   3.83889  13.8273   16.9  31.8489
  2150.0 2024/08/15 09:30:01   3.84103  13.8544   16.6  31.8463
  2151.0 2024/08/15 10:00:01   3.84374  13.8914   16.4  31.8406
  2152.0 2024/08/15 10:30:01   3.84620  13.9231   16.2  31.8372
  2153.0 2024/08/15 11:00:01   3.84794  13.9463   16.1  31.8341
  2154.0 2024/08/15 11:30:01   3.85195  14.0026   15.9  31.8245
  2155.0 2024/08/15 12:00:01   3.85730  14.0756   15.9  31.8132
  2156.0 2024/08/15 12:30:01   3.85980  14.1229   15.9  31.7971
  2157.0 2024/08/15 13:00:01   3.86580  14.1909   16.0  31.7961
  2158.0 2024/08/15 13:30:01   3.86422  14.1967   16.2  31.7767
  2159.0 2024/08/15 14:00:01   3.87123  14.2841   16.4  31.7689
  2160.0 2024/08/15 14:30:01   3.86386  14.1819   16.6  31.7855
  2161.0 2024/08/15 15:00:01   3.86956  14.2576   16.9  31.7753
  2162.0 2024/08/15 15:30:01   3.85442  14.1193   17.1  31.7504
  2163.0 2024/08/15 16:00:01   3.85241  14.0930   17.3  31.7536
  2164.0 2024/08/15 16:30:01   3.84844  14.0427   17.5  31.7584
  2165.0 2024/08/15 17:00:01   3.84101  13.9370   17.7  31.7773
  2166.0 2024/08/15 17:30:01   3.85909  14.1100   17.8  31.8006
  2167.0 2024/08/15 18:00:01   3.87096  14.2133   18.0  31.8241
  2168.0 2024/08/15 18:30:01   3.85826  14.0771   18.0  31.8200
  2169.0 2024/08/15 19:00:01   3.85996  14.0878   18.0  31.8268
  2170.0 2024/08/15 19:30:01   3.86050  14.1013   17.9  31.8206
  2171.0 2024/08/15 20:00:01   3.85915  14.0831   17.9  31.8233
  2172.0 2024/08/15 20:30:01   3.85757  14.0642   17.7  31.8245
  2173.0 2024/08/15 21:00:01   3.85077  13.9831   17.6  31.8291
  2174.0 2024/08/15 21:30:01   3.84855  13.9950   17.5  31.7988
  2175.0 2024/08/15 22:00:01   3.84585  13.9246   17.4  31.8322
  2176.0 2024/08/15 22:30:01   3.83641  13.8824   17.3  31.7802
  2177.0 2024/08/15 23:00:01   3.84283  13.9542   17.2  31.7800
  2178.0 2024/08/15 23:30:01   3.84160  13.9453   17.2  31.7761
  2179.0 2024/08/16 00:00:01   3.84317  13.9441   17.2  31.7915
  2180.0 2024/08/16 00:30:01   3.84405  13.9794   17.2  31.7704
  2181.0 2024/08/16 01:00:01   3.85896  14.1279   17.3  31.7848
  2182.0 2024/08/16 01:30:01   3.86336  14.1423   17.5  31.8132
  2183.0 2024/08/16 02:00:01   3.87524  14.3239   17.7  31.7723
  2184.0 2024/08/16 02:30:01   3.87622  14.2860   17.9  31.8124
  2185.0 2024/08/16 03:00:01   3.87223  14.2690   18.1  31.7898
  2186.0 2024/08/16 03:30:01   3.88855  14.4475   18.4  31.7920
  2187.0 2024/08/16 04:00:01   3.87890  14.3074   18.5  31.8190
  2188.0 2024/08/16 04:30:01   3.87673  14.3259   18.7  31.7840
  2189.0 2024/08/16 05:00:01   3.86977  14.2256   18.8  31.8028
  2190.0 2024/08/16 05:30:01   3.86276  14.1450   18.9  31.8050
  2191.0 2024/08/16 06:00:01   3.85883  14.1191   18.8  31.7903
  2192.0 2024/08/16 06:30:01   3.86729  14.2099   18.7  31.7930
  2193.0 2024/08/16 07:00:01   3.86047  14.1058   18.6  31.8164
  2194.0 2024/08/16 07:30:01   3.86392  14.1435   18.4  31.8170
  2195.0 2024/08/16 08:00:01   3.86771  14.2181   18.1  31.7904
  2196.0 2024/08/16 08:30:01   3.86459  14.1563   17.8  31.8129
  2197.0 2024/08/16 09:00:01   3.86026  14.1009   17.4  31.8190
  2198.0 2024/08/16 09:30:01   3.87436  14.2770   17.1  31.8031
  2199.0 2024/08/16 10:00:01   3.86675  14.1933   16.8  31.8026
  2200.0 2024/08/16 10:30:01   3.86074  14.1524   16.5  31.7812
  2201.0 2024/08/16 11:00:01   3.86237  14.1414   16.1  31.8054
  2202.0 2024/08/16 11:30:01   3.86376  14.1793   15.9  31.7870
  2203.0 2024/08/16 12:00:01   3.88489  14.4051   15.7  31.7945
  2204.0 2024/08/16 12:30:01   3.88819  14.4438   15.6  31.7928
  2205.0 2024/08/16 13:00:01   3.90215  14.6337   15.6  31.7641
  2206.0 2024/08/16 13:30:01   3.90406  14.6801   15.7  31.7436
  2207.0 2024/08/16 14:00:01   3.89583  14.5365   15.7  31.7863
  2208.0 2024/08/16 14:30:01   3.88961  14.4687   16.0  31.7852
  2209.0 2024/08/16 15:00:01   3.89701  14.5766   16.2  31.7640
  2210.0 2024/08/16 15:30:01   3.89719  14.5504   16.5  31.7870
  2211.0 2024/08/16 16:00:01   3.89047  14.4695   16.7  31.7920
  2212.0 2024/08/16 16:30:01   3.88471  14.4023   17.1  31.7946
  2213.0 2024/08/16 17:00:01   3.88643  14.4129   17.4  31.8015
  2214.0 2024/08/16 17:30:01   3.88878  14.4614   17.7  31.7830
  2215.0 2024/08/16 18:00:01   3.89293  14.5110   17.9  31.7800
  2216.0 2024/08/16 18:30:01   3.88232  14.3605   18.1  31.8068
  2217.0 2024/08/16 19:00:01   3.87589  14.2833   18.2  31.8115
  2218.0 2024/08/16 19:30:01   3.86510  14.1446   18.2  31.8270
  2219.0 2024/08/16 20:00:01   3.87063  14.2455   18.2  31.7946
  2220.0 2024/08/16 20:30:01   3.86464  14.1507   18.1  31.8178
  2221.0 2024/08/16 21:00:01   3.86379  14.1376   18.0  31.8208
  2222.0 2024/08/16 21:30:01   3.84937  13.9688   17.8  31.8279
  2223.0 2024/08/16 22:00:01   3.85721  14.0545   17.7  31.8292
  2224.0 2024/08/16 22:30:01   3.85334  14.0291   17.5  31.8147
  2225.0 2024/08/16 23:00:01   3.84348  13.8876   17.3  31.8411
  2226.0 2024/08/16 23:30:01   3.84192  13.8639   17.2  31.8464
  2227.0 2024/08/17 00:00:01   3.86439  14.1420   17.1  31.8231
  2228.0 2024/08/17 00:30:01   3.86606  14.1689   17.0  31.8162
  2229.0 2024/08/17 01:00:01   3.87473  14.2836   17.0  31.8011
  2230.0 2024/08/17 01:30:01   3.88698  14.4832   17.0  31.7490
  2231.0 2024/08/17 02:00:01   3.89924  14.5842   17.2  31.7776
  2232.0 2024/08/17 02:30:01   3.90781  14.7022   17.4  31.7588
  2233.0 2024/08/17 03:00:01   3.89566  14.5384   17.6  31.7825
  2234.0 2024/08/17 03:30:01   3.88069  14.3539   17.9  31.7974
  2235.0 2024/08/17 04:00:01   3.87663  14.3224   18.2  31.7861
  2236.0 2024/08/17 04:30:01   3.87524  14.2834   18.4  31.8055
  2237.0 2024/08/17 05:00:01   3.88015  14.3367   18.7  31.8063
  2238.0 2024/08/17 05:30:01   3.88579  14.4129   18.9  31.7950
  2239.0 2024/08/17 06:00:01   3.89432  14.5275   19.1  31.7786
  2240.0 2024/08/17 06:30:01   3.88946  14.4597   19.1  31.7900
  2241.0 2024/08/17 07:00:01   3.88733  14.4377   19.1  31.7887
  2242.0 2024/08/17 07:30:01   3.87793  14.3146   19.0  31.8041
  2243.0 2024/08/17 08:00:01   3.86817  14.1923   18.8  31.8155
  2244.0 2024/08/17 08:30:01   3.86684  14.1749   18.6  31.8178
  2245.0 2024/08/17 09:00:01   3.86656  14.1745   18.2  31.8158
  2246.0 2024/08/17 09:30:01   3.87305  14.2509   17.9  31.8123
  2247.0 2024/08/17 10:00:01   3.88005  14.3439   17.5  31.8000
  2248.0 2024/08/17 10:30:01   3.88282  14.3712   17.0  31.8029
  2249.0 2024/08/17 11:00:01   3.86471  14.1871   16.6  31.7889
  2250.0 2024/08/17 11:30:01   3.85892  14.0799   16.2  31.8245
  2251.0 2024/08/17 12:00:01   3.84943  13.9616   15.9  31.8351
  2252.0 2024/08/17 12:30:01   3.84965  13.9792   15.6  31.8227
  2253.0 2024/08/17 13:00:01   3.88430  14.4229   15.4  31.7746
  2254.0 2024/08/17 13:30:01   3.88788  14.4561   15.3  31.7801
  2255.0 2024/08/17 14:00:01   3.95170  15.2102   15.3  31.7416
  2256.0 2024/08/17 14:30:01   3.93739  15.0710   15.4  31.7261
  2257.0 2024/08/17 15:00:01   3.93686  15.0602   15.6  31.7301
  2258.0 2024/08/17 15:30:01   3.92909  15.0253   15.8  31.6885
  2259.0 2024/08/17 16:00:01   3.90986  14.7911   16.2  31.7053
  2260.0 2024/08/17 16:30:01   3.91559  14.9390   16.6  31.6367
  2261.0 2024/08/17 17:00:01   3.90578  14.7350   16.9  31.7138
  2262.0 2024/08/17 17:30:01   3.87979  14.3629   17.3  31.7820
  2263.0 2024/08/17 18:00:01   3.87693  14.3094   17.6  31.7998
  2264.0 2024/08/17 18:30:01   3.88928  14.4726   18.0  31.7782
  2265.0 2024/08/17 19:00:01   3.88226  14.3802   18.2  31.7899
  2266.0 2024/08/17 19:30:01   3.89660  14.5821   18.4  31.7550
  2267.0 2024/08/17 20:00:01   3.89155  14.5169   18.5  31.7623
  2268.0 2024/08/17 20:30:01   3.87816  14.3249   18.5  31.7979
  2269.0 2024/08/17 21:00:01   3.87264  14.2518   18.4  31.8076
  2270.0 2024/08/17 21:30:01   3.87866  14.3360   18.3  31.7935
  2271.0 2024/08/17 22:00:01   3.87671  14.3097   18.1  31.7974
  2272.0 2024/08/17 22:30:01   3.87986  14.3665   17.8  31.7795
  2273.0 2024/08/17 23:00:01   3.87326  14.2865   17.6  31.7851
  2274.0 2024/08/17 23:30:01   3.87391  14.2944   17.3  31.7846
  2275.0 2024/08/18 00:00:01   3.86924  14.2214   17.1  31.8021
  2276.0 2024/08/18 00:30:01   3.87345  14.2683   16.9  31.8020
  2277.0 2024/08/18 01:00:01   3.86423  14.1459   16.7  31.8185
  2278.0 2024/08/18 01:30:01   3.86922  14.2621   16.7  31.7686
  2279.0 2024/08/18 02:00:01   3.88403  14.4017   16.7  31.7891
  2280.0 2024/08/18 02:30:01   3.88874  14.4671   16.8  31.7782
  2281.0 2024/08/18 03:00:01   3.89209  14.5093   17.0  31.7741
  2282.0 2024/08/18 03:30:01   3.89391  14.5308   17.2  31.7729
  2283.0 2024/08/18 04:00:01   3.89553  14.5508   17.5  31.7712
  2284.0 2024/08/18 04:30:01   3.89827  14.5959   17.9  31.7590
  2285.0 2024/08/18 05:00:01   3.89983  14.6131   18.3  31.7590
  2286.0 2024/08/18 05:30:01   3.89846  14.5906   18.6  31.7648
  2287.0 2024/08/18 06:00:01   3.89694  14.5687   18.9  31.7689
  2288.0 2024/08/18 06:30:01   3.89863  14.6817   19.1  31.6918
  2289.0 2024/08/18 07:00:01   3.89661  14.5650   19.3  31.7686
  2290.0 2024/08/18 07:30:01   3.89391  14.5260   19.4  31.7761
  2291.0 2024/08/18 08:00:01   3.89392  14.5215   19.4  31.7798
  2292.0 2024/08/18 08:30:01   3.89307  14.5157   19.2  31.7769
  2293.0 2024/08/18 09:00:01   3.89433  14.5293   19.0  31.7773
  2294.0 2024/08/18 09:30:01   3.90888  14.7592   18.7  31.7215
  2295.0 2024/08/18 10:00:01   3.92413  14.9829   18.2  31.6774
  2296.0 2024/08/18 10:30:01   3.94323  15.2313   17.8  31.6479
  2297.0 2024/08/18 11:00:01   3.92483  14.9937   17.3  31.6753
  2298.0 2024/08/18 11:30:01   3.90531  14.7212   16.8  31.7209
  2299.0 2024/08/18 12:00:01   3.91015  14.7648   16.3  31.7293
  2300.0 2024/08/18 12:30:01   3.86687  14.1795   15.8  31.8154
  2301.0 2024/08/18 13:00:01   3.86756  14.1909   15.5  31.8124
  2302.0 2024/08/18 13:30:01   3.91385  14.8479   15.2  31.6956
  2303.0 2024/08/18 14:00:01   3.97778  15.7273   15.1  31.5580
  2304.0 2024/08/18 14:30:01   3.98027  15.7808   15.1  31.5372
  2305.0 2024/08/18 15:00:01   3.98816  15.9797   15.2  31.4486
  2306.0 2024/08/18 15:30:01   3.97025  15.5478   15.5  31.6348
  2307.0 2024/08/18 16:00:01   4.01212  16.1521   15.7  31.5220
  2308.0 2024/08/18 16:30:01   3.99644  15.8823   16.1  31.5986
  2309.0 2024/08/18 17:00:01   3.98172  15.6464   16.5  31.6570
  2310.0 2024/08/18 17:30:01   3.98934  15.7607   16.9  31.6327
  2311.0 2024/08/18 18:00:01   3.96700  15.5609   17.4  31.5948
  2312.0 2024/08/18 18:30:01   3.93736  15.3068   17.7  31.5347
  2313.0 2024/08/18 19:00:01   3.93269  15.3049   18.1  31.4945
  2314.0 2024/08/18 19:30:01   3.93007  15.2682   18.4  31.5004
  2315.0 2024/08/18 20:00:01   3.91552  14.9883   18.6  31.5955
  2316.0 2024/08/18 20:30:01   3.92724  15.2225   18.8  31.5117
  2317.0 2024/08/18 21:00:01   3.91549  15.0158   18.8  31.5730
  2318.0 2024/08/18 21:30:01   3.88352  14.5004   18.7  31.7028
  2319.0 2024/08/18 22:00:01   3.89319  14.7622   18.5  31.5774
  2320.0 2024/08/18 22:30:01   3.93551  15.3978   18.3  31.4452
  2321.0 2024/08/18 23:00:01   3.90266  14.8412   18.0  31.5990
  2322.0 2024/08/18 23:30:01   3.91281  14.8723   17.7  31.6654
  2323.0 2024/08/19 00:00:01   3.90748  14.7711   17.3  31.6996
  2324.0 2024/08/19 00:30:01   3.90266  14.6823   17.0  31.7285
  2325.0 2024/08/19 01:00:01   3.89928  14.6131   16.7  31.7546
  2326.0 2024/08/19 01:30:01   3.89556  14.5763   16.5  31.7509
  2327.0 2024/08/19 02:00:01   3.90543  14.7058   16.4  31.7347
  2328.0 2024/08/19 02:30:01   3.91852  14.8900   16.3  31.7030
  2329.0 2024/08/19 03:00:01   3.97502  15.8610   16.4  31.4267
  2330.0 2024/08/19 03:30:01   3.98129  15.8930   16.6  31.4565
  2331.0 2024/08/19 04:00:01   3.97499  15.8454   16.9  31.4387
  2332.0 2024/08/19 04:30:01   3.99483  15.9156   17.2  31.5575
  2333.0 2024/08/19 05:00:01   3.99173  15.8720   17.6  31.5648
  2334.0 2024/08/19 05:30:01   3.99963  15.9592   18.0  31.5646
  2335.0 2024/08/19 06:00:01   3.98029  15.7525   18.5  31.5588
  2336.0 2024/08/19 06:30:01   3.95165  15.3441   18.9  31.6318
  2337.0 2024/08/19 07:00:01   3.93531  15.1215   19.1  31.6652
  2338.0 2024/08/19 07:30:01   3.93460  15.1235   19.4  31.6571
  2339.0 2024/08/19 08:00:01   3.92279  15.0344   19.6  31.6231
  2340.0 2024/08/19 08:30:01   3.89766  14.7318   19.6  31.6420
  2341.0 2024/08/19 09:00:01   3.89910  14.6751   19.5  31.7012
  2342.0 2024/08/19 09:30:01   3.90018  14.6431   19.3  31.7372
  2343.0 2024/08/19 10:00:01   3.89659  14.5943   19.0  31.7447
  2344.0 2024/08/19 10:30:01   3.89329  14.5311   18.6  31.7665
  2345.0 2024/08/19 11:00:01   3.87448  14.2888   18.1  31.7941
  2346.0 2024/08/19 11:30:01   3.88460  14.4747   17.6  31.7340
  2347.0 2024/08/19 12:00:01   3.86952  14.2217   17.0  31.8045
  2348.0 2024/08/19 12:30:01   3.87799  14.3568   16.5  31.7709
  2349.0 2024/08/19 13:00:01   3.88189  14.3749   15.9  31.7918
  2350.0 2024/08/19 13:30:01   3.88208  14.3782   15.5  31.7911
  2351.0 2024/08/19 14:00:01   3.89528  14.5699   15.2  31.7542
  2352.0 2024/08/19 14:30:01   3.90197  14.7535   14.9  31.6651
  2353.0 2024/08/19 15:00:01   3.90301  14.7011   14.8  31.7172
  2354.0 2024/08/19 15:30:01   3.96228  15.4731   14.7  31.6242
  2355.0 2024/08/19 16:00:01   3.97120  15.6967   15.0  31.5243
  2356.0 2024/08/19 16:30:01   3.96536  15.5565   15.3  31.5845
  2357.0 2024/08/19 17:00:01   3.95645  15.3802   15.8  31.6467
  2358.0 2024/08/19 17:30:01   3.96266  15.5008   16.4  31.6048
  2359.0 2024/08/19 18:00:01   3.94136  15.1808   16.8  31.6723
  2360.0 2024/08/19 18:30:01   3.95021  15.2989   17.4  31.6559
  2361.0 2024/08/19 19:00:01   3.93996  15.1869   17.9  31.6544
  2362.0 2024/08/19 19:30:01   3.90366  14.6904   18.4  31.7305
  2363.0 2024/08/19 20:00:01   3.89260  14.5432   18.6  31.7503
  2364.0 2024/08/19 20:30:01   3.90142  14.6761   18.9  31.7217
  2365.0 2024/08/19 21:00:01   3.89471  14.5878   19.0  31.7329
  2366.0 2024/08/19 21:30:01   3.88663  14.4791   19.1  31.7484
  2367.0 2024/08/19 22:00:01   3.88223  14.4153   19.0  31.7606
  2368.0 2024/08/19 22:30:01   3.89971  14.6535   18.8  31.7247
  2369.0 2024/08/19 23:00:01   3.89386  14.5739   18.5  31.7368
  2370.0 2024/08/19 23:30:01   3.88368  14.4315   18.1  31.7608
  2371.0 2024/08/20 00:00:01   3.88599  14.4597   17.7  31.7589
  2372.0 2024/08/20 00:30:01   3.89001  14.5166   17.4  31.7490
  2373.0 2024/08/20 01:00:01   3.89198  14.5372   17.0  31.7502
  2374.0 2024/08/20 01:30:01   3.88165  14.3884   16.6  31.7784
  2375.0 2024/08/20 02:00:01   3.90482  14.7169   16.3  31.7201
  2376.0 2024/08/20 02:30:01   3.90712  14.7548   16.1  31.7102
  2377.0 2024/08/20 03:00:01   3.90700  14.7350   16.0  31.7252
  2378.0 2024/08/20 03:30:01   3.90301  14.6783   16.0  31.7354
  2379.0 2024/08/20 04:00:01   3.91116  14.7882   16.1  31.7194
  2380.0 2024/08/20 04:30:01   3.90598  14.7206   16.3  31.7276
  2381.0 2024/08/20 05:00:01   3.88041  14.3478   16.6  31.8003
  2382.0 2024/08/20 05:30:01   3.90014  14.6378   17.1  31.7420
  2383.0 2024/08/20 06:00:01   3.91445  14.8336   17.6  31.7116
  2384.0 2024/08/20 06:30:01   3.92638  14.9945   18.1  31.6882
  2385.0 2024/08/20 07:00:01   3.92321  14.9668   18.6  31.6820
  2386.0 2024/08/20 07:30:01   3.91672  14.8647   19.0  31.7064
  2387.0 2024/08/20 08:00:01   3.93059  15.0529   19.4  31.6783
  2388.0 2024/08/20 08:30:01   3.91433  14.8228   19.6  31.7186
  2389.0 2024/08/20 09:00:01   3.91702  14.8669   19.8  31.7070
  2390.0 2024/08/20 09:30:01   3.91182  14.7959   19.7  31.7178
  2391.0 2024/08/20 10:00:01   3.90302  14.6998   19.5  31.7166
  2392.0 2024/08/20 10:30:01   3.90049  14.6306   19.2  31.7503
  2393.0 2024/08/20 11:00:01   3.89181  14.5086   18.8  31.7714
  2394.0 2024/08/20 11:30:01   3.89263  14.5426   18.4  31.7512
  2395.0 2024/08/20 12:00:01   3.90048  14.6420   17.8  31.7414
  2396.0 2024/08/20 12:30:01   3.88513  14.4332   17.3  31.7730
  2397.0 2024/08/20 13:00:01   3.88774  14.4573   16.7  31.7772
  2398.0 2024/08/20 13:30:01   3.89155  14.5011   16.1  31.7763
  2399.0 2024/08/20 14:00:01   3.88156  14.3730   15.6  31.7905
  2400.0 2024/08/20 14:30:01   3.86657  14.1366   15.2  31.8482
  2401.0 2024/08/20 15:00:01   3.88400  14.4203   14.9  31.7741
  2402.0 2024/08/20 15:30:01   3.89863  14.6003   14.8  31.7599
  2403.0 2024/08/20 16:00:01   3.90472  14.7048   14.7  31.7297
  2404.0 2024/08/20 16:30:01   3.93422  15.1101   14.9  31.6662
  2405.0 2024/08/20 17:00:01   3.91837  14.9002   15.1  31.6937
  2406.0 2024/08/20 17:30:01   3.92619  15.0077   15.7  31.6768
  2407.0 2024/08/20 18:00:01   3.91163  14.8076   16.1  31.7079
  2408.0 2024/08/20 18:30:01   3.94489  15.2248   16.7  31.6684
  2409.0 2024/08/20 19:00:01   3.93828  15.1293   17.2  31.6862
  2410.0 2024/08/20 19:30:01   3.92406  14.9439   17.8  31.7086
  2411.0 2024/08/20 20:00:01   3.91742  14.8765   18.4  31.7033
  2412.0 2024/08/20 20:30:01   3.90256  14.6567   18.7  31.7479
  2413.0 2024/08/20 21:00:01   3.89241  14.5165   19.1  31.7703
  2414.0 2024/08/20 21:30:01   3.89895  14.6539   19.2  31.7173
  2415.0 2024/08/20 22:00:01   3.87245  14.2465   19.3  31.8099
  2416.0 2024/08/20 22:30:01   3.87201  14.2544   19.3  31.7994
  2417.0 2024/08/20 23:00:01   3.88269  14.4008   19.1  31.7767
  2418.0 2024/08/20 23:30:01   3.87952  14.3480   18.8  31.7912
  2419.0 2024/08/21 00:00:01   3.89085  14.5248   18.5  31.7496
  2420.0 2024/08/21 00:30:01   3.87978  14.4243   18.1  31.7313
  2421.0 2024/08/21 01:00:01   3.88390  14.4831   17.5  31.7208
  2422.0 2024/08/21 01:30:01   3.86610  14.1636   17.1  31.8209
  2423.0 2024/08/21 02:00:01   3.86306  14.1477   16.7  31.8064
  2424.0 2024/08/21 02:30:01   3.87016  14.2300   16.2  31.8037
  2425.0 2024/08/21 03:00:01   3.87508  14.2732   15.9  31.8133
  2426.0 2024/08/21 03:30:01   3.88792  14.4654   15.7  31.7726
  2427.0 2024/08/21 04:00:01   3.88273  14.3842   15.7  31.7919
  2428.0 2024/08/21 04:30:01   3.88842  14.4681   15.7  31.7749
  2429.0 2024/08/21 05:00:01   3.92153  14.9223   15.9  31.7041
  2430.0 2024/08/21 05:30:01   3.89945  14.6194   16.3  31.7511
  2431.0 2024/08/21 06:00:01   3.89644  14.5772   16.7  31.7581
  2432.0 2024/08/21 06:30:01   3.89065  14.4982   17.2  31.7700
  2433.0 2024/08/21 07:00:01   3.89457  14.5614   17.8  31.7536
  2434.0 2024/08/21 07:30:01   3.92108  14.9021   18.3  31.7155
  2435.0 2024/08/21 08:00:01   3.90835  14.7264   18.8  31.7434
  2436.0 2024/08/21 08:30:01   3.89835  14.6351   19.2  31.7272
  2437.0 2024/08/21 09:00:01   3.89342  14.5259   19.4  31.7717
  2438.0 2024/08/21 09:30:01   3.89990  14.6156   19.7  31.7570
  2439.0 2024/08/21 10:00:01   3.87316  14.2648   19.8  31.8012
  2440.0 2024/08/21 10:30:01   3.87403  14.2749   19.6  31.8009
  2441.0 2024/08/21 11:00:01   3.88278  14.3873   19.4  31.7885
  2442.0 2024/08/21 11:30:01   3.88023  14.3971   19.1  31.7573
  2443.0 2024/08/21 12:00:01   3.88668  14.4752   18.6  31.7522
  2444.0 2024/08/21 12:30:01   3.89381  14.5563   18.1  31.7508
  2445.0 2024/08/21 13:00:01   3.89859  14.5995   17.5  31.7590
  2446.0 2024/08/21 13:30:01   3.90637  14.7141   17.0  31.7362
  2447.0 2024/08/21 14:00:01   3.88719  14.4808   16.4  31.7531
  2448.0 2024/08/21 14:30:01   3.85899  14.0982   15.8  31.8102
  2449.0 2024/08/21 15:00:01   3.86674  14.1274   15.4  31.8574
  2450.0 2024/08/21 15:30:01   3.88065  14.2974   15.0  31.8446
  2451.0 2024/08/21 16:00:01   3.87094  14.2073   14.9  31.8301
  2452.0 2024/08/21 16:30:01   3.91559  14.8257   14.8  31.7295
  2453.0 2024/08/21 17:00:01   3.94740  15.2667   15.0  31.6576
  2454.0 2024/08/21 17:30:01   3.92602  14.9629   15.2  31.7117
  2455.0 2024/08/21 18:00:01   3.91857  14.8313   15.7  31.7514
  2456.0 2024/08/21 18:30:01   3.91417  14.8002   16.1  31.7369
  2457.0 2024/08/21 19:00:01   3.92392  14.9173   16.9  31.7293
  2458.0 2024/08/21 19:30:01   3.91245  14.7819   17.2  31.7358
  2459.0 2024/08/21 20:00:01   3.90768  14.7387   17.8  31.7276
  2460.0 2024/08/21 20:30:01   3.89959  14.6171   18.4  31.7534
  2461.0 2024/08/21 21:00:01   3.89196  14.5097   18.9  31.7719
  2462.0 2024/08/21 21:30:01   3.89175  14.5236   19.3  31.7585
  2463.0 2024/08/21 22:00:01   3.85357  13.9977   19.4  31.8420
  2464.0 2024/08/21 22:30:01   3.83917  13.8105   19.5  31.8644
  2465.0 2024/08/21 23:00:01   3.84078  13.8276   19.5  31.8651
  2466.0 2024/08/21 23:30:01   3.83776  13.7862   19.4  31.8716
  2467.0 2024/08/22 00:00:01   3.84208  13.8412   19.1  31.8660
  2468.0 2024/08/22 00:30:01   3.84240  13.8484   18.7  31.8631
  2469.0 2024/08/22 01:00:01   3.84863  13.9338   18.2  31.8499
  2470.0 2024/08/22 01:30:01   3.84447  13.8741   17.7  31.8612
  2471.0 2024/08/22 02:00:01   3.85630  14.0357   17.2  31.8365
  2472.0 2024/08/22 02:30:01   3.87120  14.2390   16.8  31.8056
  2473.0 2024/08/22 03:00:01   3.88020  14.3755   16.2  31.7758
  2474.0 2024/08/22 03:30:01   3.87445  14.2712   15.9  31.8092
  2475.0 2024/08/22 04:00:01   3.93371  15.0294   15.6  31.7267
  2476.0 2024/08/22 04:30:01   3.93200  15.0035   15.5  31.7324
  2477.0 2024/08/22 05:00:01   3.95038  15.2384   15.5  31.7069
  2478.0 2024/08/22 05:30:01   3.94822  15.2077   15.7  31.7124
  2479.0 2024/08/22 06:00:01   3.92806  14.9955   16.1  31.7033
  2480.0 2024/08/22 06:30:01   3.94135  15.1589   16.5  31.6901
  2481.0 2024/08/22 07:00:01   3.93418  15.0474   17.3  31.7158
  2482.0 2024/08/22 07:30:01   3.93103  15.0102   17.5  31.7175
  2483.0 2024/08/22 08:00:01   3.92357  14.9057   18.0  31.7351
  2484.0 2024/08/22 08:30:01   3.91237  14.7689   18.4  31.7452
  2485.0 2024/08/22 09:00:01   3.91077  14.7406   18.8  31.7537
  2486.0 2024/08/22 09:30:01   3.91904  14.8596   19.2  31.7313
  2487.0 2024/08/22 10:00:01   3.92022  14.8726   19.5  31.7313
  2488.0 2024/08/22 10:30:01   3.91432  14.7943   19.6  31.7418
  2489.0 2024/08/22 11:00:01   3.91217  14.7723   19.6  31.7402
  2490.0 2024/08/22 11:30:01   3.90954  14.7338   19.4  31.7480
  2491.0 2024/08/22 12:00:01   3.88724  14.4340   19.1  31.7908
  2492.0 2024/08/22 12:30:01   3.88636  14.4129   18.7  31.8004
  2493.0 2024/08/22 13:00:01   3.88854  14.4436   18.2  31.7952
  2494.0 2024/08/22 13:30:01   3.90589  14.6809   17.7  31.7587
  2495.0 2024/08/22 14:00:01   3.91787  14.8414   17.1  31.7364
  2496.0 2024/08/22 14:30:01   3.91571  14.8121   16.6  31.7409
  2497.0 2024/08/22 15:00:01   3.89231  14.5076   16.1  31.7778
  2498.0 2024/08/22 15:30:01   3.89233  14.5050   15.7  31.7803
  2499.0 2024/08/22 16:00:01   3.92064  14.8829   15.3  31.7283
  2500.0 2024/08/22 16:30:01   3.92216  14.9026   15.1  31.7260
  2501.0 2024/08/22 17:00:01   3.91694  14.8550   15.0  31.7177
  2502.0 2024/08/22 17:30:01   3.92900  14.9956   15.0  31.7121
  2503.0 2024/08/22 18:00:01   3.92826  14.9906   15.3  31.7093
  2504.0 2024/08/22 18:30:01   3.93488  15.1763   15.7  31.6184
  2505.0 2024/08/22 19:00:01   3.92490  15.0074   16.0  31.6653
  2506.0 2024/08/22 19:30:01   3.92516  14.9936   16.6  31.6786
  2507.0 2024/08/22 20:00:01   3.92042  14.8892   17.1  31.7205
  2508.0 2024/08/22 20:30:01   3.91909  14.8676   17.7  31.7258
  2509.0 2024/08/22 21:00:01   3.91865  14.8637   18.3  31.7248
  2510.0 2024/08/22 21:30:01   3.91128  14.7716   18.8  31.7331
  2511.0 2024/08/22 22:00:01   3.91727  14.9047   19.2  31.6788
  2512.0 2024/08/22 22:30:01   3.91022  14.7588   19.5  31.7337
  2513.0 2024/08/22 23:00:01   3.91828  14.8776   19.6  31.7097
  2514.0 2024/08/22 23:30:01   3.91463  14.8373   19.7  31.7095
  2515.0 2024/08/23 00:00:01   3.89707  14.5854   19.5  31.7561
  2516.0 2024/08/23 00:30:01   3.90096  14.6404   19.3  31.7465
  2517.0 2024/08/23 01:00:01   3.89942  14.6528   18.9  31.7226
  2518.0 2024/08/23 01:30:01   3.89497  14.5980   18.4  31.7272
  2519.0 2024/08/23 02:00:01   3.91419  14.8484   17.9  31.6971
  2520.0 2024/08/23 02:30:01   3.91605  14.8653   17.4  31.7004
  2521.0 2024/08/23 03:00:01   3.90323  14.7023   16.9  31.7174
  2522.0 2024/08/23 03:30:01   3.89792  14.6108   16.4  31.7442
  2523.0 2024/08/23 04:00:01   3.89553  14.5783   16.0  31.7493
  2524.0 2024/08/23 04:30:01   3.89740  14.6181   15.6  31.7338
  2525.0 2024/08/23 05:00:01   3.90731  14.7402   15.5  31.7240
  2526.0 2024/08/23 05:30:01   3.90476  14.7085   15.4  31.7268
  2527.0 2024/08/23 06:00:01   3.90102  14.6460   15.4  31.7440
  2528.0 2024/08/23 06:30:01   3.89615  14.5931   15.6  31.7430
  2529.0 2024/08/23 07:00:01   3.90640  14.7264   15.9  31.7269
  2530.0 2024/08/23 07:30:01   3.89605  14.5912   16.3  31.7433
  2531.0 2024/08/23 08:00:01   3.91042  14.7956   16.8  31.7065
  2532.0 2024/08/23 08:30:01   3.91092  14.8441   17.3  31.6714
  2533.0 2024/08/23 09:00:01   3.90765  14.8465   17.9  31.6397
  2534.0 2024/08/23 09:30:01   3.89269  14.6473   18.4  31.6663
  2535.0 2024/08/23 10:00:01   3.88703  14.5317   18.8  31.7090
  2536.0 2024/08/23 10:30:01   3.87201  14.4976   19.0  31.6004
  2537.0 2024/08/23 11:00:01   3.85255  14.2009   19.2  31.6654
  2538.0 2024/08/23 11:30:01   3.85357  14.1741   19.3  31.6967
  2539.0 2024/08/23 12:00:01   3.85346  14.1834   19.2  31.6881
  2540.0 2024/08/23 12:30:01   3.84934  14.1695   19.0  31.6618
  2541.0 2024/08/23 13:00:01   3.85274  14.1237   18.7  31.7307
  2542.0 2024/08/23 13:30:01   3.86311  14.2303   18.4  31.7382
  2543.0 2024/08/23 14:00:01   3.87757  14.4272   17.9  31.7088
  2544.0 2024/08/23 14:30:01   3.87392  14.3671   17.5  31.7249
  2545.0 2024/08/23 15:00:01   3.88423  14.4809   17.0  31.7258
  2546.0 2024/08/23 15:30:01   3.87566  14.3568   16.5  31.7497
  2547.0 2024/08/23 16:00:01   3.89886  14.6427   16.1  31.7269
  2548.0 2024/08/23 16:30:01   3.90301  14.6672   15.7  31.7445
  2549.0 2024/08/23 17:00:01   3.88467  14.4799   15.5  31.7313
  2550.0 2024/08/23 17:30:01   3.91128  14.7832   15.3  31.7249
  2551.0 2024/08/23 18:00:01   3.88803  14.4844   15.4  31.7582
  2552.0 2024/08/23 18:30:01   3.92497  15.0052   15.5  31.6678
  2553.0 2024/08/23 19:00:01   3.92354  15.0022   15.8  31.6574
  2554.0 2024/08/23 19:30:01   3.91133  14.8619   16.2  31.6610
  2555.0 2024/08/23 20:00:01   3.88962  14.6677   16.7  31.6225
  2556.0 2024/08/23 20:30:01   3.90580  14.7807   17.3  31.6767
  2557.0 2024/08/23 21:00:01   3.91628  14.8941   17.9  31.6789
  2558.0 2024/08/23 21:30:01   3.91906  14.9540   18.4  31.6551
  2559.0 2024/08/23 22:00:01   3.89694  14.6727   18.8  31.6840
  2560.0 2024/08/23 22:30:01   3.91814  14.9497   19.1  31.6501
  2561.0 2024/08/23 23:00:01   3.87120  14.4306   19.4  31.6475
  2562.0 2024/08/23 23:30:01   3.86803  14.3947   19.6  31.6479
  2563.0 2024/08/24 00:00:01   3.87070  14.3523   19.6  31.7069
  2564.0 2024/08/24 00:30:01   3.87333  14.2892   19.5  31.7827
  2565.0 2024/08/24 01:00:01   3.87726  14.3515   19.3  31.7675
  2566.0 2024/08/24 01:30:01   3.88497  14.4773   19.0  31.7348
  2567.0 2024/08/24 02:00:01   3.88509  14.4711   18.6  31.7410
  2568.0 2024/08/24 02:30:01   3.89765  14.6641   18.1  31.6976
  2569.0 2024/08/24 03:00:01   3.88580  14.4545   17.7  31.7615
  2570.0 2024/08/24 03:30:01   3.88440  14.4577   17.2  31.7462
  2571.0 2024/08/24 04:00:01   3.86269  14.1670   16.7  31.7870
  2572.0 2024/08/24 04:30:01   3.88717  14.5001   16.2  31.7372
  2573.0 2024/08/24 05:00:01   3.88792  14.4953   15.9  31.7481
  2574.0 2024/08/24 05:30:01   3.89965  14.6790   15.6  31.7045
  2575.0 2024/08/24 06:00:01   3.88816  14.5036   15.4  31.7436
  2576.0 2024/08/24 06:30:01   3.87872  14.3774   15.4  31.7611
  2577.0 2024/08/24 07:00:01   3.87748  14.3432   15.4  31.7778
  2578.0 2024/08/24 07:30:01   3.88083  14.4135   15.6  31.7507
  2579.0 2024/08/24 08:00:01   3.89315  14.6020   16.0  31.7083
  2580.0 2024/08/24 08:30:01   3.89564  14.6262   16.4  31.7110
  2581.0 2024/08/24 09:00:01   3.90179  14.6855   16.8  31.7181
  2582.0 2024/08/24 09:30:01   3.90204  14.7121   17.3  31.6985
  2583.0 2024/08/24 10:00:01   3.89090  14.5305   17.8  31.7457
  2584.0 2024/08/24 10:30:01   3.87497  14.3239   18.1  31.7698
  2585.0 2024/08/24 11:00:01   3.89924  14.6639   18.4  31.7121
  2586.0 2024/08/24 11:30:01   3.87659  14.3773   18.7  31.7405
  2587.0 2024/08/24 12:00:01   3.87453  14.3434   18.9  31.7494
  2588.0 2024/08/24 12:30:01   3.88483  14.4571   18.9  31.7501
  2589.0 2024/08/24 13:00:01   3.86943  14.2612   18.8  31.7703
  2590.0 2024/08/24 13:30:01   3.85875  14.1049   18.6  31.8014
  2591.0 2024/08/24 14:00:01   3.85470  14.0545   18.3  31.8059
  2592.0 2024/08/24 14:30:01   3.87195  14.2806   18.0  31.7778
  2593.0 2024/08/24 15:00:01   3.85977  14.2252   17.6  31.7121
  2594.0 2024/08/24 15:30:01   3.86616  14.2074   17.2  31.7854
  2595.0 2024/08/24 16:00:01   3.85812  14.1098   16.8  31.7923
  2596.0 2024/08/24 16:30:01   3.84893  14.0324   16.4  31.7718
  2597.0 2024/08/24 17:00:01   3.86817  14.2558   16.1  31.7643
  2598.0 2024/08/24 17:30:01   3.89215  14.5711   15.9  31.7245
  2599.0 2024/08/24 18:00:01   3.89054  14.5406   15.8  31.7348
  2600.0 2024/08/24 18:30:01   3.90859  14.7696   15.8  31.7115
  2601.0 2024/08/24 19:00:01   3.89345  14.5785   15.9  31.7303
  2602.0 2024/08/24 19:30:01   3.89881  14.6608   16.1  31.7116
  2603.0 2024/08/24 20:00:01   3.91118  14.7993   16.4  31.7105
  2604.0 2024/08/24 20:30:01   3.89729  14.6443   16.8  31.7110
  2605.0 2024/08/24 21:00:01   3.90755  14.6953   17.3  31.7621
  2606.0 2024/08/24 21:30:01   3.90135  14.6219   17.7  31.7657
  2607.0 2024/08/24 22:00:01   3.88952  14.4713   18.1  31.7815
  2608.0 2024/08/24 22:30:01   3.88615  14.4560   18.6  31.7631
  2609.0 2024/08/24 23:00:01   3.87845  14.3606   18.9  31.7711
  2610.0 2024/08/24 23:30:01   3.86993  14.2751   19.2  31.7634
  2611.0 2024/08/25 00:00:01   3.86866  14.2467   19.4  31.7751
  2612.0 2024/08/25 00:30:01   3.86811  14.2673   19.4  31.7531
  2613.0 2024/08/25 01:00:01   3.86292  14.1660   19.4  31.7889
  2614.0 2024/08/25 01:30:01   3.85148  14.0310   19.2  31.7953
  2615.0 2024/08/25 02:00:01   3.84180  13.8650   19.0  31.8436
  2616.0 2024/08/25 02:30:01   3.84204  13.8655   18.7  31.8455
  2617.0 2024/08/25 03:00:01   3.86796  14.2259   18.3  31.7862
  2618.0 2024/08/25 03:30:01   3.87898  14.3495   17.9  31.7854
  2619.0 2024/08/25 04:00:01   3.87020  14.2551   17.4  31.7830
  2620.0 2024/08/25 04:30:01   3.86069  14.1507   16.9  31.7821
  2621.0 2024/08/25 05:00:01   3.85935  14.1133   16.5  31.8008
  2622.0 2024/08/25 05:30:01   3.87049  14.2335   16.1  31.8040
  2623.0 2024/08/25 06:00:01   3.87877  14.3492   15.8  31.7845
  2624.0 2024/08/25 06:30:01   3.87794  14.3393   15.6  31.7851
  2625.0 2024/08/25 07:00:01   3.85306  14.0116   15.5  31.8274
  2626.0 2024/08/25 07:30:01   3.87428  14.3064   15.4  31.7789
  2627.0 2024/08/25 08:00:01   3.88677  14.4554   15.6  31.7703
  2628.0 2024/08/25 08:30:01   3.89081  14.4824   15.8  31.7849
  2629.0 2024/08/25 09:00:01   3.88710  14.4411   16.2  31.7849
  2630.0 2024/08/25 09:30:01   3.89065  14.4975   16.5  31.7709
  2631.0 2024/08/25 10:00:01   3.86269  14.1326   16.8  31.8153
  2632.0 2024/08/25 10:30:01   3.89840  14.5802   17.2  31.7733
  2633.0 2024/08/25 11:00:01   3.83765  13.8145   17.5  31.8478
  2634.0 2024/08/25 11:30:01   3.83567  13.7829   17.8  31.8556
  2635.0 2024/08/25 12:00:01   3.84876  13.9673   18.1  31.8234
  2636.0 2024/08/25 12:30:01   3.83649  13.7882   18.3  31.8587
  2637.0 2024/08/25 13:00:01   3.85267  14.0071   18.5  31.8263
  2638.0 2024/08/25 13:30:01   3.85725  14.0690   18.4  31.8173
  2639.0 2024/08/25 14:00:01   3.85651  14.0475   18.4  31.8283
  2640.0 2024/08/25 14:30:01   3.84986  13.9694   18.2  31.8318
  2641.0 2024/08/25 15:00:01   3.84469  13.8917   17.9  31.8486
  2642.0 2024/08/25 15:30:01   3.84452  13.8948   17.7  31.8445
  2643.0 2024/08/25 16:00:01   3.84282  13.8777   17.4  31.8431
  2644.0 2024/08/25 16:30:01   3.86102  14.1147   17.1  31.8147
  2645.0 2024/08/25 17:00:01   3.85646  14.0560   16.8  31.8214
  2646.0 2024/08/25 17:30:01   3.84912  13.9574   16.6  31.8355
  2647.0 2024/08/25 18:00:01   3.82456  13.6646   16.4  31.8516
  2648.0 2024/08/25 18:30:01   3.81868  13.6176   16.3  31.8362
  2649.0 2024/08/25 19:00:01   3.84189  13.8738   16.2  31.8383
  2650.0 2024/08/25 19:30:01   3.85515  14.0642   16.2  31.8028
  2651.0 2024/08/25 20:00:01   3.83085  13.7485   16.3  31.8402
  2652.0 2024/08/25 20:30:01   3.85637  14.0639   16.5  31.8142
  2653.0 2024/08/25 21:00:01   3.86107  14.1226   16.8  31.8088
  2654.0 2024/08/25 21:30:01   3.86232  14.1416   17.2  31.8044
  2655.0 2024/08/25 22:00:01   3.87384  14.2656   17.6  31.8076
  2656.0 2024/08/25 22:30:01   3.84540  13.9244   17.9  31.8280
  2657.0 2024/08/25 23:00:01   3.84467  13.9093   18.2  31.8337
  2658.0 2024/08/25 23:30:01   3.84339  13.9217   18.6  31.8115
  2659.0 2024/08/26 00:00:01   3.84167  13.8834   18.9  31.8272
  2660.0 2024/08/26 00:30:01   3.83479  13.8083   19.1  31.8259
  2661.0 2024/08/26 01:00:01   3.83391  13.7819   19.1  31.8397
  2662.0 2024/08/26 01:30:01   3.83347  13.7767   19.2  31.8399
  2663.0 2024/08/26 02:00:01   3.81969  13.5900   19.1  31.8676
  2664.0 2024/08/26 02:30:01   3.82704  13.6953   19.0  31.8481
  2665.0 2024/08/26 03:00:01   3.81396  13.5124   18.7  31.8791
  2666.0 2024/08/26 03:30:01   3.81631  13.5654   18.4  31.8568
  2667.0 2024/08/26 04:00:01   3.81637  13.5415   18.0  31.8775
  2668.0 2024/08/26 04:30:01   3.80806  13.4165   17.7  31.9046
  2669.0 2024/08/26 05:00:01   3.80971  13.4514   17.3  31.8910
  2670.0 2024/08/26 05:30:01   3.81634  13.5317   16.9  31.8858
  2671.0 2024/08/26 06:00:01   3.81633  13.5387   16.5  31.8801
  2672.0 2024/08/26 06:30:01   3.82651  13.6698   16.2  31.8654
  2673.0 2024/08/26 07:00:01   3.82127  13.5941   16.0  31.8800
  2674.0 2024/08/26 07:30:01   3.87165  14.2443   15.7  31.8057
  2675.0 2024/08/26 08:00:01   3.82750  13.6657   15.5  31.8783
  2676.0 2024/08/26 08:30:01   3.84555  13.9117   15.5  31.8409
  2677.0 2024/08/26 09:00:01   3.83940  13.8367   15.8  31.8463
  2678.0 2024/08/26 09:30:01   3.83784  13.8077   15.8  31.8559
  2679.0 2024/08/26 10:00:01   3.83566  13.7790   16.0  31.8595
  2680.0 2024/08/26 10:30:01   3.83359  13.7524   16.3  31.8622
  2681.0 2024/08/26 11:00:01   3.83086  13.7045   16.7  31.8767
  2682.0 2024/08/26 11:30:01   3.82581  13.6422   16.9  31.8817
  2683.0 2024/08/26 12:00:01   3.82174  13.5897   17.2  31.8875
  2684.0 2024/08/26 12:30:01   3.82140  13.5881   17.5  31.8856
  2685.0 2024/08/26 13:00:01   3.83784  13.7975   17.8  31.8636
  2686.0 2024/08/26 13:30:01   3.83559  13.7808   18.0  31.8566
  2687.0 2024/08/26 14:00:01   3.81739  13.5592   18.0  31.8722
  2688.0 2024/08/26 14:30:01   3.83732  13.7987   18.1  31.8577
  2689.0 2024/08/26 15:00:01   3.82871  13.6914   18.1  31.8671
  2690.0 2024/08/26 15:30:01   3.81960  13.5876   18.0  31.8691
  2691.0 2024/08/26 16:00:01   3.81239  13.4921   17.8  31.8818
  2692.0 2024/08/26 16:30:01   3.82075  13.6040   17.7  31.8662
  2693.0 2024/08/26 17:00:01   3.83573  13.7766   17.6  31.8615
  2694.0 2024/08/26 17:30:01   3.81347  13.4928   17.3  31.8915
  2695.0 2024/08/26 18:00:01   3.81651  13.5344   17.1  31.8851
  2696.0 2024/08/26 18:30:01   3.76120  12.8086   16.9  31.9763
  2697.0 2024/08/26 19:00:01   3.74936  12.6285   16.8  32.0169
  2698.0 2024/08/26 19:30:01   3.73923  12.4977   16.7  32.0319
  2699.0 2024/08/26 20:00:01   3.76951  12.9194   16.6  31.9613
  2700.0 2024/08/26 20:30:01   3.78595  13.1176   16.7  31.9489
  2701.0 2024/08/26 21:00:01   3.80061  13.3277   16.7  31.9098
  2702.0 2024/08/26 21:30:01   3.81028  13.4493   17.0  31.8982
  2703.0 2024/08/26 22:00:01   3.84333  13.9072   17.2  31.8235
  2704.0 2024/08/26 22:30:01   3.81071  13.4533   17.4  31.8987
  2705.0 2024/08/26 23:00:01   3.82600  13.6647   17.7  31.8644
  2706.0 2024/08/26 23:30:01   3.83488  13.7800   18.0  31.8506
  2707.0 2024/08/27 00:00:01   3.81079  13.4911   18.2  31.8675
  2708.0 2024/08/27 00:30:01   3.83079  13.7115   18.5  31.8696
  2709.0 2024/08/27 01:00:01   3.83036  13.7022   18.7  31.8732
  2710.0 2024/08/27 01:30:01   3.82703  13.6625   18.8  31.8754
  2711.0 2024/08/27 02:00:01   3.82336  13.6160   18.9  31.8800
  2712.0 2024/08/27 02:30:01   3.82401  13.6338   18.9  31.8712
  2713.0 2024/08/27 03:00:01   3.84181  13.8780   18.9  31.8330
  2714.0 2024/08/27 03:30:01   3.84387  13.8995   18.7  31.8342
  2715.0 2024/08/27 04:00:01   3.80714  13.4223   18.6  31.8908
  2716.0 2024/08/27 04:30:01   3.81304  13.4843   18.3  31.8942
  2717.0 2024/08/27 05:00:01   3.81879  13.5648   18.1  31.8806
  2718.0 2024/08/27 05:30:01   3.81618  13.5266   17.8  31.8883
  2719.0 2024/08/27 06:00:01   3.81785  13.5448   17.4  31.8887
  2720.0 2024/08/27 06:30:01   3.82179  13.5925   17.1  31.8857
  2721.0 2024/08/27 07:00:01   3.82496  13.6433   16.7  31.8729
  2722.0 2024/08/27 07:30:01   3.82671  13.6756   16.4  31.8624
  2723.0 2024/08/27 08:00:01   3.79974  13.3304   16.2  31.8996
  2724.0 2024/08/27 08:30:01   3.83575  13.7701   16.0  31.8677
  2725.0 2024/08/27 09:00:01   3.84749  13.9444   15.8  31.8315
  2726.0 2024/08/27 09:30:01   3.85459  14.0334   15.8  31.8233
  2727.0 2024/08/27 10:00:01   3.86952  14.2312   15.8  31.7971
  2728.0 2024/08/27 10:30:01   3.84768  13.9380   15.9  31.8386
  2729.0 2024/08/27 11:00:01   3.82047  13.5910   16.1  31.8751
  2730.0 2024/08/27 11:30:01   3.84824  13.9816   16.3  31.8075
  2731.0 2024/08/27 12:00:01   3.87881  14.3550   16.5  31.7798
  2732.0 2024/08/27 12:30:01   3.87875  14.3722   16.8  31.7651
  2733.0 2024/08/27 13:00:01   3.87969  14.3746   17.0  31.7716
  2734.0 2024/08/27 13:30:01   3.87749  14.3519   17.3  31.7701
  2735.0 2024/08/27 14:00:01   3.85882  14.1244   17.5  31.7863
  2736.0 2024/08/27 14:30:01   3.84244  13.9141   17.7  31.8094
  2737.0 2024/08/27 15:00:01   3.82962  13.7438   17.8  31.8322
  2738.0 2024/08/27 15:30:01   3.83085  13.7273   17.9  31.8573
  2739.0 2024/08/27 16:00:01   3.84413  13.9045   17.9  31.8328
  2740.0 2024/08/27 16:30:01   3.82827  13.7180   17.9  31.8410
  2741.0 2024/08/27 17:00:01   3.84348  13.8978   17.9  31.8324
  2742.0 2024/08/27 17:30:01   3.84076  13.8168   17.8  31.8745
  2743.0 2024/08/27 18:00:01   3.84333  13.8620   17.6  31.8608
  2744.0 2024/08/27 18:30:01   3.83848  13.8516   17.5  31.8247
  2745.0 2024/08/27 19:00:01   3.84851  13.9262   17.3  31.8555
  2746.0 2024/08/27 19:30:01   3.85132  13.9572   17.2  31.8557
  2747.0 2024/08/27 20:00:01   3.85324  13.9805   17.2  31.8541
  2748.0 2024/08/27 20:30:01   3.85458  13.9972   17.0  31.8527
  2749.0 2024/08/27 21:00:01   3.86280  14.1116   17.0  31.8336
  2750.0 2024/08/27 21:30:01   3.85950  14.0654   17.0  31.8415
  2751.0 2024/08/27 22:00:01   3.85955  14.0587   17.0  31.8475
  2752.0 2024/08/27 22:30:01   3.85656  14.0200   17.1  31.8520
  2753.0 2024/08/27 23:00:01   3.85599  14.0151   17.3  31.8507
  2754.0 2024/08/27 23:30:01   3.85924  14.0633   17.4  31.8407
  2755.0 2024/08/28 00:00:01   3.86548  14.1406   17.6  31.8340
  2756.0 2024/08/28 00:30:01   3.86848  14.1831   17.9  31.8264
  2757.0 2024/08/28 01:00:01   3.86197  14.1192   18.1  31.8193
  2758.0 2024/08/28 01:30:01   3.87235  14.2392   18.3  31.8155
  2759.0 2024/08/28 02:00:01   3.85647  14.0786   18.4  31.8022
  2760.0 2024/08/28 02:30:01   3.83823  13.8639   18.6  31.8117
  2761.0 2024/08/28 03:00:01   3.84770  13.9876   18.7  31.7966
  2762.0 2024/08/28 03:30:01   3.82322  13.6875   18.7  31.8193
  2763.0 2024/08/28 04:00:01   3.83879  13.8519   18.7  31.8268
  2764.0 2024/08/28 04:30:01   3.83328  13.7925   18.7  31.8252
  2765.0 2024/08/28 05:00:01   3.82353  13.6861   18.5  31.8234
  2766.0 2024/08/28 05:30:01   3.82658  13.7176   18.3  31.8256
  2767.0 2024/08/28 06:00:01   3.83124  13.7750   18.1  31.8211
  2768.0 2024/08/28 06:30:01   3.83165  13.7631   17.8  31.8349
  2769.0 2024/08/28 07:00:01   3.83201  13.7736   17.5  31.8296
  2770.0 2024/08/28 07:30:01   3.83536  13.8173   17.2  31.8244
  2771.0 2024/08/28 08:00:01   3.82522  13.7075   16.9  31.8219
  2772.0 2024/08/28 08:30:01   3.83947  13.8622   16.6  31.8254
  2773.0 2024/08/28 09:00:01   3.83696  13.8436   16.3  31.8177
  2774.0 2024/08/28 09:30:01   3.83044  13.7834   16.1  31.8076
  2775.0 2024/08/28 10:00:01   3.81833  13.6107   15.9  31.8388
  2776.0 2024/08/28 10:30:01   3.82226  13.6577   15.8  31.8363
  2777.0 2024/08/28 11:00:01   3.83531  13.8101   15.7  31.8306
  2778.0 2024/08/28 11:30:01   3.83936  13.8525   15.8  31.8327
  2779.0 2024/08/28 12:00:01   3.86264  14.1240   15.9  31.8224
  2780.0 2024/08/28 12:30:01   3.86827  14.1899   16.0  31.8195
  2781.0 2024/08/28 13:00:01   3.86685  14.1727   16.2  31.8206
  2782.0 2024/08/28 13:30:01   3.86023  14.0984   16.5  31.8211
  2783.0 2024/08/28 14:00:01   3.85951  14.0864   16.7  31.8243
  2784.0 2024/08/28 14:30:01   3.84897  13.9420   17.0  31.8468
  2785.0 2024/08/28 15:00:01   3.85215  13.9732   17.3  31.8500
  2786.0 2024/08/28 15:30:01   3.86812  14.1826   17.5  31.8237
  2787.0 2024/08/28 16:00:01   3.86585  14.1495   17.6  31.8301
  2788.0 2024/08/28 16:30:01   3.84750  13.9194   17.8  31.8516
  2789.0 2024/08/28 17:00:01   3.84020  13.8214   17.9  31.8655
  2790.0 2024/08/28 17:30:01   3.84271  13.8532   17.9  31.8622
  2791.0 2024/08/28 18:00:01   3.83740  13.7747   17.9  31.8784
  2792.0 2024/08/28 18:30:01   3.83910  13.8218   17.9  31.8551
  2793.0 2024/08/28 19:00:01   3.83244  13.7155   17.8  31.8817
  2794.0 2024/08/28 19:30:01   3.83238  13.7098   17.7  31.8860
  2795.0 2024/08/28 20:00:01   3.83480  13.7419   17.5  31.8817
  2796.0 2024/08/28 20:30:01   3.83557  13.7570   17.4  31.8764
  2797.0 2024/08/28 21:00:01   3.83738  13.7770   17.3  31.8765
  2798.0 2024/08/28 21:30:01   3.83853  13.7929   17.2  31.8739
  2799.0 2024/08/28 22:00:01   3.83995  13.8120   17.1  31.8713
  2800.0 2024/08/28 22:30:01   3.83742  13.7845   17.0  31.8708
  2801.0 2024/08/28 23:00:01   3.83879  13.7969   17.0  31.8731
  2802.0 2024/08/28 23:30:01   3.83960  13.8063   17.1  31.8728
  2803.0 2024/08/29 00:00:01   3.81738  13.5272   17.1  31.8992
  2804.0 2024/08/29 00:30:01   3.81714  13.5255   17.3  31.8983
  2805.0 2024/08/29 01:00:01   3.82665  13.6405   17.4  31.8907
  2806.0 2024/08/29 01:30:01   3.82169  13.5776   17.6  31.8970
  2807.0 2024/08/29 02:00:01   3.81773  13.5658   17.8  31.8700
  2808.0 2024/08/29 02:30:01   3.82356  13.6271   18.0  31.8730
  2809.0 2024/08/29 03:00:01   3.81746  13.5449   18.2  31.8847
  2810.0 2024/08/29 03:30:01   3.80938  13.4719   18.4  31.8704
  2811.0 2024/08/29 04:00:01   3.82285  13.6007   18.6  31.8881
  2812.0 2024/08/29 04:30:01   3.81689  13.4909   18.6  31.9243
  2813.0 2024/08/29 05:00:01   3.82258  13.5673   18.7  31.9134
  2814.0 2024/08/29 05:30:01   3.82531  13.6161   18.6  31.8981
  2815.0 2024/08/29 06:00:01   3.81842  13.5217   18.6  31.9129
  2816.0 2024/08/29 06:30:01   3.82835  13.6564   18.4  31.8929
  2817.0 2024/08/29 07:00:01   3.82536  13.6169   18.2  31.8980
  2818.0 2024/08/29 07:30:01   3.83294  13.7356   18.0  31.8695
  2819.0 2024/08/29 08:00:01   3.82366  13.6327   17.7  31.8693
  2820.0 2024/08/29 08:30:01   3.81954  13.5811   17.3  31.8743
  2821.0 2024/08/29 09:00:01   3.81357  13.5153   17.0  31.8737
  2822.0 2024/08/29 09:30:01   3.83542  13.7624   16.7  31.8707
  2823.0 2024/08/29 10:00:01   3.82723  13.6869   16.3  31.8578
  2824.0 2024/08/29 10:30:01   3.82842  13.7119   16.1  31.8482
  2825.0 2024/08/29 11:00:01   3.83890  13.8059   15.9  31.8672
  2826.0 2024/08/29 11:30:01   3.84270  13.8513   15.7  31.8646
  2827.0 2024/08/29 12:00:01   3.83063  13.7558   15.6  31.8324
  2828.0 2024/08/29 12:30:01   3.85415  14.0153   15.6  31.8342
  2829.0 2024/08/29 13:00:01   3.85064  13.9740   15.7  31.8361
  2830.0 2024/08/29 13:30:01   3.84639  13.9114   15.8  31.8488
  2831.0 2024/08/29 14:00:01   3.82292  13.6087   16.0  31.8831
  2832.0 2024/08/29 14:30:01   3.85379  14.0153   16.2  31.8307
  2833.0 2024/08/29 15:00:01   3.86198  14.1197   16.6  31.8195
  2834.0 2024/08/29 15:30:01   3.84798  13.9555   16.9  31.8264
  2835.0 2024/08/29 16:00:01   3.84673  13.9068   17.2  31.8552
  2836.0 2024/08/29 16:30:01   3.82751  13.6513   17.5  31.8896
  2837.0 2024/08/29 17:00:01   3.84043  13.8145   17.7  31.8734
  2838.0 2024/08/29 17:30:01   3.82362  13.6230   17.9  31.8770
  2839.0 2024/08/29 18:00:01   3.83466  13.7444   18.0  31.8782
  2840.0 2024/08/29 18:30:01   3.83701  13.7711   18.1  31.8777
  2841.0 2024/08/29 19:00:01   3.83715  13.7984   18.1  31.8563
  2842.0 2024/08/29 19:30:01   3.83444  13.7459   18.1  31.8749
  2843.0 2024/08/29 20:00:01   3.80612  13.4067   18.0  31.8947
  2844.0 2024/08/29 20:30:01   3.80265  13.3401   17.9  31.9180
  2845.0 2024/08/29 21:00:01   3.80406  13.3595   17.7  31.9150
  2846.0 2024/08/29 21:30:01   3.81015  13.4465   17.5  31.8992
  2847.0 2024/08/29 22:00:01   3.81138  13.4493   17.4  31.9083
  2848.0 2024/08/29 22:30:01   3.81505  13.4888   17.2  31.9096
  2849.0 2024/08/29 23:00:01   3.81897  13.5539   17.0  31.8917
  2850.0 2024/08/29 23:30:01   3.81676  13.5170   16.9  31.9020
  2851.0 2024/08/30 00:00:01   3.81743  13.5266   16.9  31.9003
  2852.0 2024/08/30 00:30:01   3.81661  13.5229   16.9  31.8957
  2853.0 2024/08/30 01:00:01   3.81773  13.5356   16.9  31.8956
  2854.0 2024/08/30 01:30:01   3.82518  13.6331   17.1  31.8834
  2855.0 2024/08/30 02:00:01   3.83713  13.7947   17.2  31.8596
  2856.0 2024/08/30 02:30:01   3.83676  13.7891   17.4  31.8607
  2857.0 2024/08/30 03:00:01   3.82639  13.6404   17.6  31.8883
  2858.0 2024/08/30 03:30:01   3.83547  13.7969   17.9  31.8421
  2859.0 2024/08/30 04:00:01   3.83168  13.7067   18.2  31.8819
  2860.0 2024/08/30 04:30:01   3.83396  13.7427   18.4  31.8730
  2861.0 2024/08/30 05:00:01   3.83528  13.7602   18.6  31.8706
  2862.0 2024/08/30 05:30:01   3.82393  13.6125   18.7  31.8882
  2863.0 2024/08/30 06:00:01   3.81624  13.5036   18.8  31.9076
  2864.0 2024/08/30 06:30:01   3.80829  13.4027   18.8  31.9179
  2865.0 2024/08/30 07:00:01   3.80688  13.3926   18.7  31.9132
  2866.0 2024/08/30 07:30:01   3.80146  13.3513   18.6  31.8973
  2867.0 2024/08/30 08:00:01   3.81216  13.4458   18.3  31.9182
  2868.0 2024/08/30 08:30:01   3.81113  13.4394   18.1  31.9140
  2869.0 2024/08/30 09:00:01   3.80500  13.3693   17.8  31.9156
  2870.0 2024/08/30 09:30:01   3.80794  13.4113   17.4  31.9080
  2871.0 2024/08/30 10:00:01   3.80145  13.3247   17.0  31.9201
  2872.0 2024/08/30 10:30:01   3.80433  13.3615   16.6  31.9163
  2873.0 2024/08/30 11:00:01   3.80849  13.4399   16.3  31.8897
  2874.0 2024/08/30 11:30:01   3.80755  13.3891   15.9  31.9236
  2875.0 2024/08/30 12:00:01   3.81064  13.4071   15.7  31.9373
  2876.0 2024/08/30 12:30:01   3.82158  13.5908   15.5  31.8858
  2877.0 2024/08/30 13:00:01   3.83316  13.7590   15.4  31.8532
  2878.0 2024/08/30 13:30:01   3.85088  13.9812   15.4  31.8324
  2879.0 2024/08/30 14:00:01   3.84618  13.8953   15.5  31.8603
  2880.0 2024/08/30 14:30:01   3.85811  14.0556   15.7  31.8373
  2881.0 2024/08/30 15:00:01   3.84541  13.8850   16.0  31.8615
  2882.0 2024/08/30 15:30:01   3.84363  13.8591   16.2  31.8664
  2883.0 2024/08/30 16:00:01   3.84747  13.9117   16.6  31.8582
  2884.0 2024/08/30 16:30:01   3.85027  13.9479   17.0  31.8538
  2885.0 2024/08/30 17:00:01   3.84950  13.9586   17.3  31.8377
  2886.0 2024/08/30 17:30:01   3.83093  13.7070   17.7  31.8749
  2887.0 2024/08/30 18:00:01   3.83079  13.7117   17.9  31.8696
  2888.0 2024/08/30 18:30:01   3.83013  13.6973   18.1  31.8753
  2889.0 2024/08/30 19:00:01   3.82517  13.6613   18.2  31.8593
  2890.0 2024/08/30 19:30:01   3.80021  13.3379   18.3  31.8970
  2891.0 2024/08/30 20:00:01   3.79505  13.2522   18.3  31.9205
  2892.0 2024/08/30 20:30:01   3.80505  13.3789   18.2  31.9078
  2893.0 2024/08/30 21:00:01   3.80633  13.3867   18.1  31.9133
  2894.0 2024/08/30 21:30:01   3.80716  13.4072   17.9  31.9039
  2895.0 2024/08/30 22:00:01   3.79992  13.3144   17.7  31.9141
  2896.0 2024/08/30 22:30:01   3.80092  13.3240   17.5  31.9155
  2897.0 2024/08/30 23:00:01   3.80208  13.3614   17.3  31.8951
  2898.0 2024/08/30 23:30:01   3.80050  13.3071   17.1  31.9260
  2899.0 2024/08/31 00:00:01   3.80429  13.3430   16.9  31.9314
  2900.0 2024/08/31 00:30:01   3.80062  13.3033   16.8  31.9304
  2901.0 2024/08/31 01:00:01   3.81001  13.4521   16.7  31.8935
  2902.0 2024/08/31 01:30:01   3.81093  13.4441   16.7  31.9088
  2903.0 2024/08/31 02:00:01   3.80619  13.3876   16.7  31.9118
  2904.0 2024/08/31 02:30:01   3.82275  13.5892   16.8  31.8975
  2905.0 2024/08/31 03:00:01   3.82159  13.5967   17.0  31.8804
  2906.0 2024/08/31 03:30:01   3.83120  13.7252   17.3  31.8625
  2907.0 2024/08/31 04:00:01   3.81798  13.5271   17.6  31.9046
  2908.0 2024/08/31 04:30:01   3.80960  13.4272   17.9  31.9100
  2909.0 2024/08/31 05:00:01   3.80857  13.4111   18.2  31.9138
  2910.0 2024/08/31 05:30:01   3.79600  13.2819   18.5  31.9044
  2911.0 2024/08/31 06:00:01   3.79795  13.3535   18.8  31.8626
  2912.0 2024/08/31 06:30:01   3.78653  13.1278   18.9  31.9449
  2913.0 2024/08/31 07:00:01   3.80696  13.3899   19.0  31.9162
  2914.0 2024/08/31 07:30:01   3.81170  13.4480   18.9  31.9118
  2915.0 2024/08/31 08:00:01   3.81352  13.4718   18.9  31.9088
  2916.0 2024/08/31 08:30:01   3.80820  13.4091   18.6  31.9117
  2917.0 2024/08/31 09:00:01   3.80397  13.3582   18.4  31.9150
  2918.0 2024/08/31 09:30:01   3.80728  13.3998   18.0  31.9112
  2919.0 2024/08/31 10:00:01   3.80671  13.3906   17.6  31.9138
  2920.0 2024/08/31 10:30:01   3.80864  13.4171   17.3  31.9097
  2921.0 2024/08/31 11:00:01   3.81047  13.4314   16.8  31.9150
  2922.0 2024/08/31 11:30:01   3.78787  13.2241   16.5  31.8776
  2923.0 2024/08/31 12:00:01   3.79731  13.2803   16.1  31.9190
  2924.0 2024/08/31 12:30:01   3.81042  13.4418   15.7  31.9063
  2925.0 2024/08/31 13:00:01   3.84784  13.9490   15.5  31.8311
  2926.0 2024/08/31 13:30:01   3.86539  14.1522   15.4  31.8245
  2927.0 2024/08/31 14:00:01   3.86182  14.1038   15.3  31.8317
  2928.0 2024/08/31 14:30:01   3.85892  14.0731   15.3  31.8304
  2929.0 2024/08/31 15:00:01   3.84685  13.8942   15.5  31.8673
  2930.0 2024/08/31 15:30:01   3.85633  14.0298   15.7  31.8423
  2931.0 2024/08/31 16:00:01   3.84340  13.8624   16.0  31.8617
  2932.0 2024/08/31 16:30:01   3.83567  13.7662   16.4  31.8700
  2933.0 2024/08/31 17:00:01   3.81099  13.4433   16.8  31.9099
  2934.0 2024/08/31 17:30:01   3.83704  13.7877   17.3  31.8644
  2935.0 2024/08/31 18:00:01   3.81949  13.5711   17.6  31.8820
  2936.0 2024/08/31 18:30:01   3.83475  13.7637   17.9  31.8630
  2937.0 2024/08/31 19:00:01   3.83988  13.8393   18.2  31.8475
  2938.0 2024/08/31 19:30:01   3.81955  13.6325   18.4  31.8311
  2939.0 2024/08/31 20:00:01   3.78606  13.1410   18.5  31.9296
  2940.0 2024/08/31 20:30:01   3.76951  12.9254   18.5  31.9555
  2941.0 2024/08/31 21:00:01   3.76927  12.9265   18.4  31.9523
  2942.0 2024/08/31 21:30:01   3.77682  13.0188   18.3  31.9457
  2943.0 2024/08/31 22:00:01   3.78012  13.0770   18.1  31.9278
  2944.0 2024/08/31 22:30:01   3.77575  13.0393   17.9  31.9186
  2945.0 2024/08/31 23:00:01   3.78804  13.1651   17.6  31.9283
  2946.0 2024/08/31 23:30:01   3.77976  13.0662   17.3  31.9338
  2947.0 2024/09/01 00:00:01   3.78080  13.1402   17.0  31.8815
  2948.0 2024/09/01 00:30:01   3.78171  13.0756   16.8  31.9445
  2949.0 2024/09/01 01:00:01   3.75945  12.8411   16.6  31.9324
  2950.0 2024/09/01 01:30:01   3.76985  12.9375   16.5  31.9493
  2951.0 2024/09/01 02:00:01   3.78837  13.2650   16.4  31.8480
  2952.0 2024/09/01 02:30:01   3.79766  13.2750   16.4  31.9266
  2953.0 2024/09/01 03:00:01   3.79901  13.2870   16.5  31.9291
  2954.0 2024/09/01 03:30:01   3.81050  13.4363   16.8  31.9112
  2955.0 2024/09/01 04:00:01   3.81078  13.4379   17.0  31.9125
  2956.0 2024/09/01 04:30:01   3.80610  13.3785   17.3  31.9184
  2957.0 2024/09/01 05:00:01   3.80222  13.3425   17.7  31.9121
  2958.0 2024/09/01 05:30:01   3.81264  13.4862   18.1  31.8890
  2959.0 2024/09/01 06:00:01   3.78682  13.1401   18.4  31.9374
  2960.0 2024/09/01 06:30:01   3.78810  13.1802   18.7  31.9157
  2961.0 2024/09/01 07:00:01   3.79399  13.2766   18.9  31.8899
  2962.0 2024/09/01 07:30:01   3.76355  12.8368   19.1  31.9739
  2963.0 2024/09/01 08:00:01   3.75508  12.7199   19.1  31.9927
  2964.0 2024/09/01 08:30:01   3.74013  12.5359   19.0  32.0070
  2965.0 2024/09/01 09:00:01   3.74997  12.6845   18.9  31.9743
  2966.0 2024/09/01 09:30:01   3.74194  12.5532   18.6  32.0097
  2967.0 2024/09/01 10:00:01   3.75514  12.7315   18.3  31.9837
  2968.0 2024/09/01 10:30:01   3.77616  13.0190   17.8  31.9395
  2969.0 2024/09/01 11:00:01   3.76952  12.9154   17.4  31.9645
  2970.0 2024/09/01 11:30:01   3.77509  13.0237   17.0  31.9258
  2971.0 2024/09/01 12:00:01   3.76844  12.8997   16.6  31.9678
  2972.0 2024/09/01 12:30:01   3.75380  12.7133   16.2  31.9873
  2973.0 2024/09/01 13:00:01   3.75547  12.7362   15.7  31.9839
  2974.0 2024/09/01 13:30:01   3.81678  13.5190   15.5  31.9012
  2975.0 2024/09/01 14:00:01   3.85583  14.0650   15.3  31.8088
  2976.0 2024/09/01 14:30:01   3.83784  13.8799   15.2  31.7963
  2977.0 2024/09/01 15:00:01   3.83559  13.7484   15.2  31.8845
  2978.0 2024/09/01 15:30:01   3.86110  14.1039   15.4  31.8250
  2979.0 2024/09/01 16:00:01   3.85376  13.9686   15.6  31.8694
  2980.0 2024/09/01 16:30:01   3.84888  13.9317   15.9  31.8548
  2981.0 2024/09/01 17:00:01   3.82999  13.6735   16.3  31.8946
  2982.0 2024/09/01 17:30:01   3.80965  13.4109   16.7  31.9246
  2983.0 2024/09/01 18:00:01   3.77949  13.0625   17.2  31.9344
  2984.0 2024/09/01 18:30:01   3.77114  12.9378   17.6  31.9608
  2985.0 2024/09/01 19:00:01   3.77083  12.9678   18.0  31.9323
  2986.0 2024/09/01 19:30:01   3.79028  13.2632   18.3  31.8666
  2987.0 2024/09/01 20:00:01   3.79698  13.4511   18.5  31.7722
  2988.0 2024/09/01 20:30:01   3.72789  12.4030   18.7  32.0036
  2989.0 2024/09/01 21:00:01   3.72574  12.3265   18.7  32.0483
  2990.0 2024/09/01 21:30:01   3.71638  12.2008   18.6  32.0662
  2991.0 2024/09/01 22:00:01   3.74199  12.6014   18.4  31.9692
  2992.0 2024/09/01 22:30:01   3.74790  12.7072   18.3  31.9357
  2993.0 2024/09/01 23:00:01   3.78766  13.1625   18.0  31.9268
  2994.0 2024/09/01 23:30:01   3.76040  12.8535   17.6  31.9306
  2995.0 2024/09/02 00:00:01   3.75909  12.8151   17.3  31.9508
  2996.0 2024/09/02 00:30:01   3.75326  12.7171   17.0  31.9787
  2997.0 2024/09/02 01:00:01   3.72213  12.2753   16.7  32.0584
  2998.0 2024/09/02 01:30:01   3.78405  13.0957   16.4  31.9497
  2999.0 2024/09/02 02:00:01   3.79106  13.2210   16.3  31.9102
  3000.0 2024/09/02 02:30:01   3.76711  12.8489   16.2  31.9984
  3001.0 2024/09/02 03:00:01   3.80214  13.3096   16.2  31.9395
  3002.0 2024/09/02 03:30:01   3.80914  13.4065   16.3  31.9237
  3003.0 2024/09/02 04:00:01   3.81113  13.4354   16.5  31.9179
  3004.0 2024/09/02 04:30:01   3.76467  12.8262   16.8  31.9944
  3005.0 2024/09/02 05:00:01   3.75314  12.7053   17.1  31.9875
  3006.0 2024/09/02 05:30:01   3.76086  12.8361   17.5  31.9496
  3007.0 2024/09/02 06:00:01   3.78190  13.0863   17.9  31.9368
  3008.0 2024/09/02 06:30:01   3.80752  13.4029   18.3  31.9107
  3009.0 2024/09/02 07:00:01   3.81586  13.5236   18.6  31.8874
  3010.0 2024/09/02 07:30:01   3.81321  13.4745   18.9  31.9037
  3011.0 2024/09/02 08:00:01   3.81233  13.4672   19.1  31.9015
  3012.0 2024/09/02 08:30:01   3.81207  13.4588   19.2  31.9061
  3013.0 2024/09/02 09:00:01   3.78973  13.1919   19.1  31.9210
  3014.0 2024/09/02 09:30:01   3.77689  13.0466   18.9  31.9227
  3015.0 2024/09/02 10:00:01   3.75889  12.8032   18.7  31.9584
  3016.0 2024/09/02 10:30:01   3.74823  12.6804   18.4  31.9615
  3017.0 2024/09/02 11:00:01   3.76657  13.0952   18.0  31.9259
  3018.0 2024/09/02 11:30:01   3.81861  13.5512   17.6  31.8904
  3019.0 2024/09/02 12:00:01   3.81871  13.5372   17.1  31.9033
  3020.0 2024/09/02 12:30:01   3.80898  13.4177   16.7  31.9127
  3021.0 2024/09/02 13:00:01   3.80552  13.3591   16.2  31.9295
  3022.0 2024/09/02 13:30:01   3.80687  13.3913   15.8  31.9154
  3023.0 2024/09/02 14:00:01   3.81799  13.5466   15.5  31.8893
  3024.0 2024/09/02 14:30:01   3.84465  13.9022   15.3  31.8404
  3025.0 2024/09/02 15:00:01   3.85197  14.1474   15.3  31.7054
  3026.0 2024/09/02 15:30:01   3.84059  13.9399   15.2  31.7719
  3027.0 2024/09/02 16:00:01   3.83937  13.8639   15.3  31.8236
  3028.0 2024/09/02 16:30:01   3.83250  13.7735   15.6  31.8349
  3029.0 2024/09/02 17:00:01   3.82798  13.6909   15.9  31.8616
  3030.0 2024/09/02 17:30:01   3.81700  13.6215   16.3  31.8174
  3031.0 2024/09/02 18:00:01   3.81147  13.5059   16.7  31.8621
  3032.0 2024/09/02 18:30:01   3.81050  13.5013   17.2  31.8568
  3033.0 2024/09/02 19:00:01   3.81313  13.5687   17.6  31.8248
  3034.0 2024/09/02 19:30:01   3.80236  13.4481   18.1  31.8250
  3035.0 2024/09/02 20:00:01   3.79298  13.3109   18.5  31.8519
  3036.0 2024/09/02 20:30:01   3.77496  13.1210   18.7  31.8422
  3037.0 2024/09/02 21:00:01   3.80254  13.3965   18.8  31.8695
  3038.0 2024/09/02 21:30:01   3.78471  13.2160   18.9  31.8538
  3039.0 2024/09/02 22:00:01   3.74968  12.8069   18.8  31.8681
  3040.0 2024/09/02 22:30:01   3.72122  12.3225   18.6  32.0085
  3041.0 2024/09/02 23:00:01   3.73465  12.5986   18.3  31.9019
  3042.0 2024/09/02 23:30:01   3.75420  12.8340   18.0  31.8883
  3043.0 2024/09/03 00:00:01   3.74373  12.7220   17.7  31.8839
  3044.0 2024/09/03 00:30:01   3.75748  12.8383   17.3  31.9159
  3045.0 2024/09/03 01:00:01   3.75808  12.8197   17.0  31.9375
  3046.0 2024/09/03 01:30:01   3.76843  12.9195   16.6  31.9511
  3047.0 2024/09/03 02:00:01   3.78215  13.1012   16.3  31.9272
  3048.0 2024/09/03 02:30:01   3.76601  12.8619   16.1  31.9770
  3049.0 2024/09/03 03:00:01   3.78661  13.1481   16.0  31.9298
  3050.0 2024/09/03 03:30:01   3.82129  13.6815   16.0  31.8074
  3051.0 2024/09/03 04:00:01   3.81732  13.6618   16.1  31.7870
  3052.0 2024/09/03 04:30:01   3.82082  13.7048   16.3  31.7836
  3053.0 2024/09/03 05:00:01   3.83089  13.8458   16.6  31.7598
  3054.0 2024/09/03 05:30:01   3.81955  13.6591   16.9  31.8096
  3055.0 2024/09/03 06:00:01   3.80911  13.4877   17.4  31.8551
  3056.0 2024/09/03 06:30:01   3.81356  13.5367   17.8  31.8555
  3057.0 2024/09/03 07:00:01   3.81387  13.5009   18.2  31.8880
  3058.0 2024/09/03 07:30:01   3.79991  13.3216   18.5  31.9077
  3059.0 2024/09/03 08:00:01   3.77346  13.0042   18.9  31.9261
  3060.0 2024/09/03 08:30:01   3.77877  13.0629   19.0  31.9266
  3061.0 2024/09/03 09:00:01   3.78919  13.1915   19.1  31.9163
  3062.0 2024/09/03 09:30:01   3.78547  13.1360   19.1  31.9280
  3063.0 2024/09/03 10:00:01   3.78523  13.1328   19.0  31.9285
  3064.0 2024/09/03 10:30:01   3.79978  13.3470   18.8  31.8851
  3065.0 2024/09/03 11:00:01   3.78859  13.1927   18.4  31.9099
  3066.0 2024/09/03 11:30:01   3.78322  13.1189   18.0  31.9217
  3067.0 2024/09/03 12:00:01   3.74689  12.9065   17.6  31.9171
  3068.0 2024/09/03 12:30:01   3.78250  13.1220   17.1  31.9126
  3069.0 2024/09/03 13:00:01   3.78916  13.2084   16.7  31.9028
  3070.0 2024/09/03 13:30:01   3.79274  13.2576   16.2  31.8952
  3071.0 2024/09/03 14:00:01   3.78850  13.1846   15.9  31.9168
  3072.0 2024/09/03 14:30:01   3.79965  13.3365   15.6  31.8939
  3073.0 2024/09/03 15:00:01   3.79684  13.3197   15.4  31.8819
  3074.0 2024/09/03 15:30:01   3.79948  13.3615   15.3  31.8716
  3075.0 2024/09/03 16:00:01   3.80252  13.3824   15.3  31.8824
  3076.0 2024/09/03 16:30:01   3.79801  13.3265   15.4  31.8871
  3077.0 2024/09/03 17:00:01   3.80049  13.3259   15.7  31.9107
  3078.0 2024/09/03 17:30:01   3.81120  13.4564   16.0  31.9013
  3079.0 2024/09/03 18:00:01   3.82807  13.6997   16.4  31.8549
  3080.0 2024/09/03 18:30:01   3.82958  13.6962   16.9  31.8717
  3081.0 2024/09/03 19:00:01   3.81703  13.5222   17.4  31.9001
  3082.0 2024/09/03 19:30:01   3.79788  13.2497   17.8  31.9493
  3083.0 2024/09/03 20:00:01   3.78666  13.1156   18.2  31.9567
  3084.0 2024/09/03 20:30:01   3.77737  13.0022   18.5  31.9647
  3085.0 2024/09/03 21:00:01   3.77509  12.9536   18.8  31.9842
  3086.0 2024/09/03 21:30:01   3.76916  12.9102   18.9  31.9648
  3087.0 2024/09/03 22:00:01   3.75998  12.7758   19.0  31.9918
  3088.0 2024/09/03 22:30:01   3.75610  12.7316   18.8  31.9925
  3089.0 2024/09/03 23:00:01   3.75226  12.6907   18.6  31.9909
  3090.0 2024/09/03 23:30:01   3.73883  12.5110   18.3  32.0161
  3091.0 2024/09/04 00:00:01   3.73924  12.5295   18.0  32.0044
  3092.0 2024/09/04 00:30:01   3.73556  12.4926   17.6  32.0009
  3093.0 2024/09/04 01:00:01   3.76374  12.8658   17.2  31.9519
  3094.0 2024/09/04 01:30:01   3.73867  12.5277   16.8  32.0010
  3095.0 2024/09/04 02:00:01   3.75474  12.7262   16.5  31.9852
  3096.0 2024/09/04 02:30:01   3.74409  12.5859   16.2  32.0033
  3097.0 2024/09/04 03:00:01   3.74758  12.6333   16.0  31.9962
  3098.0 2024/09/04 03:30:01   3.75759  12.8014   15.9  31.9487
  3099.0 2024/09/04 04:00:01   3.78691  13.1378   15.8  31.9413
  3100.0 2024/09/04 04:30:01   3.78711  13.1435   15.9  31.9384
  3101.0 2024/09/04 05:00:01   3.79868  13.2773   16.1  31.9343
  3102.0 2024/09/04 05:30:01   3.82605  13.6771   16.4  31.8551
  3103.0 2024/09/04 06:00:01   3.80160  13.3212   16.7  31.9246
  3104.0 2024/09/04 06:30:01   3.79569  13.2454   17.1  31.9327
  3105.0 2024/09/04 07:00:01   3.78615  13.1082   17.6  31.9584
  3106.0 2024/09/04 07:30:01   3.75033  12.6514   18.0  32.0062
  3107.0 2024/09/04 08:00:01   3.75567  12.7109   18.3  32.0062
  3108.0 2024/09/04 08:30:01   3.77098  12.9051   18.7  31.9864
  3109.0 2024/09/04 09:00:01   3.76761  12.8540   18.9  31.9977
  3110.0 2024/09/04 09:30:01   3.76558  12.8361   19.1  31.9937
  3111.0 2024/09/04 10:00:01   3.75786  12.7238   19.0  32.0158
  3112.0 2024/09/04 10:30:01   3.75962  12.7506   19.0  32.0098
  3113.0 2024/09/04 11:00:01   3.75224  12.6548   18.7  32.0211
  3114.0 2024/09/04 11:30:01   3.74724  12.5860   18.4  32.0323
  3115.0 2024/09/04 12:00:01   3.74422  12.5547   18.1  32.0303
  3116.0 2024/09/04 12:30:01   3.73501  12.4295   17.6  32.0494
  3117.0 2024/09/04 13:00:01   3.75466  12.6968   17.2  32.0091
  3118.0 2024/09/04 13:30:01   3.75459  12.6954   16.7  32.0097
  3119.0 2024/09/04 14:00:01   3.75946  12.7526   16.3  32.0076
  3120.0 2024/09/04 14:30:01   3.75568  12.7221   15.9  31.9977
  3121.0 2024/09/04 15:00:01   3.76821  12.8656   15.6  31.9949
  3122.0 2024/09/04 15:30:01   3.78302  13.0623   15.5  31.9685
  3123.0 2024/09/04 16:00:01   3.77855  13.0084   15.3  31.9719
  3124.0 2024/09/04 16:30:01   3.79944  13.3126   15.4  31.9120
  3125.0 2024/09/04 17:00:01   3.81083  13.4118   15.6  31.9352
  3126.0 2024/09/04 17:30:01   3.81986  13.5745   15.8  31.8833
  3127.0 2024/09/04 18:00:01   3.84532  13.9303   16.2  31.8231
  3128.0 2024/09/04 18:30:01   3.82726  13.7133   16.6  31.8360
  3129.0 2024/09/04 19:00:01   3.78620  13.1255   17.1  31.9445
  3130.0 2024/09/04 19:30:01   3.78569  13.1047   17.7  31.9570
  3131.0 2024/09/04 20:00:01   3.78488  13.0865   18.1  31.9646
  3132.0 2024/09/04 20:30:01   3.76233  12.8165   18.5  31.9797
  3133.0 2024/09/04 21:00:01   3.75416  12.7202   18.9  31.9838
  3134.0 2024/09/04 21:30:01   3.76071  12.8434   19.1  31.9415
  3135.0 2024/09/04 22:00:01   3.74863  12.6389   19.1  32.0002
  3136.0 2024/09/04 22:30:01   3.74041  12.5420   19.0  32.0045
  3137.0 2024/09/04 23:00:01   3.74025  12.5392   18.9  32.0054
  3138.0 2024/09/04 23:30:01   3.75945  12.7573   18.7  32.0026
  3139.0 2024/09/05 00:00:01   3.75707  12.7213   18.4  32.0106
  3140.0 2024/09/05 00:30:01   3.76160  12.8352   18.0  31.9573
  3141.0 2024/09/05 01:00:01   3.76514  12.8278   17.6  31.9971
  3142.0 2024/09/05 01:30:01   3.75750  12.7231   17.2  32.0137
  3143.0 2024/09/05 02:00:01   3.75358  12.6710   16.8  32.0209
  3144.0 2024/09/05 02:30:01   3.75745  12.7184   16.4  32.0175
  3145.0 2024/09/05 03:00:01   3.75240  12.6579   16.1  32.0211
  3146.0 2024/09/05 03:30:01   3.74827  12.5994   15.8  32.0316
  3147.0 2024/09/05 04:00:01   3.74609  12.5709   15.7  32.0353
  3148.0 2024/09/05 04:30:01   3.74259  12.5230   15.7  32.0428
  3149.0 2024/09/05 05:00:01   3.74322  12.5370   15.8  32.0367
  3150.0 2024/09/05 05:30:01   3.75210  12.6928   15.9  31.9887
  3151.0 2024/09/05 06:00:01   3.73467  12.4188   16.2  32.0559
  3152.0 2024/09/05 06:30:01   3.78255  13.0606   16.6  31.9650
  3153.0 2024/09/05 07:00:01   3.78633  13.0765   17.0  31.9870
  3154.0 2024/09/05 07:30:01   3.75439  12.7227   17.5  31.9845
  3155.0 2024/09/05 08:00:01   3.75998  12.8409   17.9  31.9371
  3156.0 2024/09/05 08:30:01   3.75750  12.7560   18.2  31.9853
  3157.0 2024/09/05 09:00:01   3.75142  12.7166   18.6  31.9610
  3158.0 2024/09/05 09:30:01   3.75342  12.7222   18.8  31.9751
  3159.0 2024/09/05 10:00:01   3.75060  12.6784   18.9  31.9855
  3160.0 2024/09/05 10:30:01   3.74353  12.5589   18.9  32.0198
  3161.0 2024/09/05 11:00:01   3.73530  12.4549   18.8  32.0300
  3162.0 2024/09/05 11:30:01   3.74124  12.5533   18.6  32.0029
  3163.0 2024/09/05 12:00:01   3.72485  12.3562   18.3  32.0146
  3164.0 2024/09/05 12:30:01   3.73497  12.4974   18.0  31.9909
  3165.0 2024/09/05 13:00:01   3.73592  12.4897   17.6  32.0068
  3166.0 2024/09/05 13:30:01   3.73595  12.5051   17.3  31.9941
  3167.0 2024/09/05 14:00:01   3.74556  12.6305   16.8  31.9792
  3168.0 2024/09/05 14:30:01   3.75340  12.7338   16.5  31.9661
  3169.0 2024/09/05 15:00:01   3.75525  12.7643   16.0  31.9579
  3170.0 2024/09/05 15:30:01   3.77069  12.9220   15.8  31.9707
  3171.0 2024/09/05 16:00:01   3.77326  12.9612   15.6  31.9618
  3172.0 2024/09/05 16:30:01   3.77429  12.9650   15.5  31.9684
  3173.0 2024/09/05 17:00:01   3.77199  12.9349   15.6  31.9720
  3174.0 2024/09/05 17:30:01   3.80686  13.4713   15.7  31.8485
  3175.0 2024/09/05 18:00:01   3.77731  13.0484   16.0  31.9263
  3176.0 2024/09/05 18:30:01   3.77267  12.9528   16.4  31.9631
  3177.0 2024/09/05 19:00:01   3.74329  12.7581   16.8  31.8496
  3178.0 2024/09/05 19:30:01   3.74999  12.7815   17.3  31.8931
  3179.0 2024/09/05 20:00:01   3.74894  12.7607   17.7  31.9005
  3180.0 2024/09/05 20:30:01   3.75461  12.7797   18.0  31.9380
  3181.0 2024/09/05 21:00:01   3.74832  12.6671   18.4  31.9736
  3182.0 2024/09/05 21:30:01   3.74205  12.6199   18.7  31.9540
  3183.0 2024/09/05 22:00:01   3.73300  12.4585   19.0  32.0050
  3184.0 2024/09/05 22:30:01   3.72536  12.3416   19.0  32.0317
  3185.0 2024/09/05 23:00:01   3.72550  12.3335   19.1  32.0399
  3186.0 2024/09/05 23:30:01   3.71817  12.2174   18.8  32.0691
  3187.0 2024/09/06 00:00:01   3.72286  12.3337   18.7  32.0147
  3188.0 2024/09/06 00:30:01   3.72327  12.3157   18.3  32.0340
  3189.0 2024/09/06 01:00:01   3.73087  12.4386   17.9  32.0020
  3190.0 2024/09/06 01:30:01   3.73580  12.4692   17.5  32.0231
  3191.0 2024/09/06 02:00:01   3.73974  12.5885   17.1  31.9593
  3192.0 2024/09/06 02:30:01   3.74785  12.6182   16.7  32.0113
  3193.0 2024/09/06 03:00:01   3.73700  12.4750   16.4  32.0301
  3194.0 2024/09/06 03:30:01   3.73976  12.5161   16.0  32.0215
  3195.0 2024/09/06 04:00:01   3.75217  12.6847   15.8  31.9963
  3196.0 2024/09/06 04:30:01   3.74670  12.6122   15.7  32.0059
  3197.0 2024/09/06 05:00:01   3.74501  12.5801   15.6  32.0172
  3198.0 2024/09/06 05:30:01   3.77597  13.0226   15.8  31.9356
  3199.0 2024/09/06 06:00:01   3.77913  13.0692   15.9  31.9259
  3200.0 2024/09/06 06:30:01   3.77492  13.0131   16.2  31.9334
  3201.0 2024/09/06 07:00:01   3.76672  12.8932   16.5  31.9572
  3202.0 2024/09/06 07:30:01   3.79394  13.3172   16.9  31.8562
  3203.0 2024/09/06 08:00:01   3.78098  13.0974   17.3  31.9190
  3204.0 2024/09/06 08:30:01   3.77745  13.0591   17.7  31.9179
  3205.0 2024/09/06 09:00:01   3.76447  12.8778   18.1  31.9484
  3206.0 2024/09/06 09:30:01   3.75224  12.6899   18.4  31.9915
  3207.0 2024/09/06 10:00:01   3.76382  12.8729   18.7  31.9461
  3208.0 2024/09/06 10:30:01   3.76685  12.9067   18.8  31.9461
  3209.0 2024/09/06 11:00:01   3.75588  12.7533   18.7  31.9721
  3210.0 2024/09/06 11:30:01   3.77090  13.0090   18.7  31.8981
  3211.0 2024/09/06 12:00:01   3.75305  12.7202   18.5  31.9734
  3212.0 2024/09/06 12:30:01   3.75530  12.7657   18.3  31.9563
  3213.0 2024/09/06 13:00:01   3.74919  12.7281   18.0  31.9303
  3214.0 2024/09/06 13:30:01   3.72713  12.3595   17.7  32.0338
  3215.0 2024/09/06 14:00:01   3.72910  12.3712   17.2  32.0428
  3216.0 2024/09/06 14:30:01   3.72323  12.2837   16.9  32.0616
  3217.0 2024/09/06 15:00:01   3.73032  12.4150   16.5  32.0175
  3218.0 2024/09/06 15:30:01   3.71707  12.2225   16.2  32.0553
  3219.0 2024/09/06 16:00:01   3.75107  12.6921   15.9  31.9795
  3220.0 2024/09/06 16:30:01   3.74214  12.5647   15.8  32.0028
  3221.0 2024/09/06 17:00:01   3.75918  12.8257   15.7  31.9432
  3222.0 2024/09/06 17:30:01   3.75801  12.8014   15.9  31.9528
  3223.0 2024/09/06 18:00:01   3.75316  12.7267   15.9  31.9700
  3224.0 2024/09/06 18:30:01   3.75945  12.8149   16.2  31.9548
  3225.0 2024/09/06 19:00:01   3.77387  13.0101   16.5  31.9259
  3226.0 2024/09/06 19:30:01   3.76521  12.8855   16.9  31.9493
  3227.0 2024/09/06 20:00:01   3.76442  12.8994   17.4  31.9299
  3228.0 2024/09/06 20:30:01   3.77397  13.0133   17.8  31.9237
  3229.0 2024/09/06 21:00:01   3.75992  12.8116   18.2  31.9612
  3230.0 2024/09/06 21:30:01   3.74638  12.6308   18.5  31.9860
  3231.0 2024/09/06 22:00:01   3.74014  12.5451   18.8  31.9994
  3232.0 2024/09/06 22:30:01   3.74889  12.6718   19.0  31.9748
  3233.0 2024/09/06 23:00:01   3.74354  12.5774   19.1  32.0041
  3234.0 2024/09/06 23:30:01   3.75429  12.7669   19.0  31.9455
  3235.0 2024/09/07 00:00:01   3.77362  13.0128   18.9  31.9204
  3236.0 2024/09/07 00:30:01   3.77021  12.9802   18.6  31.9158
  3237.0 2024/09/07 01:00:01   3.75537  12.7997   18.3  31.9282
  3238.0 2024/09/07 01:30:01   3.74986  12.6749   17.9  31.9819
  3239.0 2024/09/07 02:00:01   3.75071  12.7002   17.6  31.9686
  3240.0 2024/09/07 02:30:01   3.74381  12.5681   17.1  32.0154
  3241.0 2024/09/07 03:00:01   3.73682  12.5058   16.8  32.0020
  3242.0 2024/09/07 03:30:01   3.74794  12.6338   16.4  31.9991
  3243.0 2024/09/07 04:00:01   3.75016  12.6699   16.0  31.9897
  3244.0 2024/09/07 04:30:01   3.75176  12.6820   15.9  31.9946
  3245.0 2024/09/07 05:00:01   3.75144  12.7131   15.7  31.9653
  3246.0 2024/09/07 05:30:01   3.75621  12.7645   15.7  31.9670
  3247.0 2024/09/07 06:00:01   3.76287  12.8876   15.7  31.9258
  3248.0 2024/09/07 06:30:01   3.77452  13.0386   15.9  31.9083
  3249.0 2024/09/07 07:00:01   3.76735  12.8853   16.1  31.9699
  3250.0 2024/09/07 07:30:01   3.75740  12.7976   16.6  31.9498
  3251.0 2024/09/07 08:00:01   3.76953  12.9564   16.9  31.9302
  3252.0 2024/09/07 08:30:01   3.76703  12.9737   17.3  31.8918
  3253.0 2024/09/07 09:00:01   3.75406  12.8181   17.6  31.9006
  3254.0 2024/09/07 09:30:01   3.76406  12.9089   17.9  31.9183
  3255.0 2024/09/07 10:00:01   3.74473  12.6350   18.2  31.9668
  3256.0 2024/09/07 10:30:01   3.73028  12.4329   18.4  32.0010
  3257.0 2024/09/07 11:00:01   3.72257  12.2842   18.5  32.0542
  3258.0 2024/09/07 11:30:01   3.73248  12.3820   18.5  32.0654
  3259.0 2024/09/07 12:00:01   3.73274  12.4200   18.5  32.0355
  3260.0 2024/09/07 12:30:01   3.72781  12.3124   18.3  32.0804
  3261.0 2024/09/07 13:00:01   3.71577  12.1785   18.2  32.0797
  3262.0 2024/09/07 13:30:01   3.72366  12.2838   17.8  32.0653
  3263.0 2024/09/07 14:00:01   3.72118  12.2491   17.5  32.0713
  3264.0 2024/09/07 14:30:01   3.71390  12.1663   17.2  32.0726
  3265.0 2024/09/07 15:00:01   3.72251  12.2681   16.9  32.0681
  3266.0 2024/09/07 15:30:01   3.73361  12.4283   16.6  32.0374
  3267.0 2024/09/07 16:00:01   3.71347  12.1362   16.4  32.0946
  3268.0 2024/09/07 16:30:01   3.72595  12.3093   16.1  32.0660
  3269.0 2024/09/07 17:00:01   3.73584  12.4519   16.0  32.0388
  3270.0 2024/09/07 17:30:01   3.74606  12.5800   16.0  32.0271
  3271.0 2024/09/07 18:00:01   3.79088  13.1907   16.0  31.9340
  3272.0 2024/09/07 18:30:01   3.77965  13.0072   16.2  31.9829
  3273.0 2024/09/07 19:00:01   3.76808  12.8535   16.4  32.0037
  3274.0 2024/09/07 19:30:01   3.76753  12.8165   16.7  32.0297
  3275.0 2024/09/07 20:00:01   3.77144  12.8636   17.1  32.0266
  3276.0 2024/09/07 20:30:01   3.74237  12.5081   17.4  32.0526
  3277.0 2024/09/07 21:00:01   3.74429  12.5404   17.8  32.0432
  3278.0 2024/09/07 21:30:01   3.75302  12.6615   18.2  32.0231
  3279.0 2024/09/07 22:00:01   3.73992  12.5057   18.5  32.0310
  3280.0 2024/09/07 22:30:01   3.74830  12.6517   18.7  31.9863
  3281.0 2024/09/07 23:00:01   3.76111  12.8215   18.9  31.9638
  3282.0 2024/09/07 23:30:01   3.76142  12.8230   19.0  31.9654
  3283.0 2024/09/08 00:00:01   3.75616  12.7793   18.9  31.9526
  3284.0 2024/09/08 00:30:01   3.75438  12.7061   18.8  31.9979
  3285.0 2024/09/08 01:00:01   3.75452  12.6996   18.6  32.0048
  3286.0 2024/09/08 01:30:01   3.74778  12.6099   18.2  32.0171
  3287.0 2024/09/08 02:00:01   3.74152  12.5258   17.9  32.0292
  3288.0 2024/09/08 02:30:01   3.73659  12.4753   17.5  32.0254
  3289.0 2024/09/08 03:00:01   3.73501  12.4483   17.1  32.0336
  3290.0 2024/09/08 03:30:01   3.72315  12.3389   16.7  32.0137
  3291.0 2024/09/08 04:00:01   3.73970  12.4775   16.4  32.0537
  3292.0 2024/09/08 04:30:01   3.75051  12.6190   16.1  32.0362
  3293.0 2024/09/08 05:00:01   3.75029  12.6253   15.9  32.0288
  3294.0 2024/09/08 05:30:01   3.76785  12.8519   15.8  32.0031
  3295.0 2024/09/08 06:00:01   3.79954  13.2855   15.7  31.9356
  3296.0 2024/09/08 06:30:01   3.79658  13.2203   15.8  31.9627
  3297.0 2024/09/08 07:00:01   3.78384  13.0417   15.9  31.9934
  3298.0 2024/09/08 07:30:01   3.77025  12.8775   16.1  32.0040
  3299.0 2024/09/08 08:00:01   3.79133  13.1803   16.4  31.9468
  3300.0 2024/09/08 08:30:01   3.76306  12.7773   16.6  32.0205
  3301.0 2024/09/08 09:00:01   3.75823  12.7119   17.0  32.0302
  3302.0 2024/09/08 09:30:01   3.78589  13.0814   17.3  31.9787
  3303.0 2024/09/08 10:00:01   3.78100  13.0101   17.7  31.9927
  3304.0 2024/09/08 10:30:01   3.74869  12.6063   17.9  32.0290
  3305.0 2024/09/08 11:00:01   3.76529  12.8046   18.2  32.0180
  3306.0 2024/09/08 11:30:01   3.76539  12.8003   18.3  32.0225
  3307.0 2024/09/08 12:00:01   3.78910  13.1222   18.3  31.9741
  3308.0 2024/09/08 12:30:01   3.75042  12.6554   18.3  32.0035
  3309.0 2024/09/08 13:00:01   3.72798  12.4012   18.2  32.0061
  3310.0 2024/09/08 13:30:01   3.71311  12.2255   18.0  32.0140
  3311.0 2024/09/08 14:00:01   3.71279  12.2143   17.8  32.0206
  3312.0 2024/09/08 14:30:01   3.73107  12.4555   17.5  31.9897
  3313.0 2024/09/08 15:00:01   3.71713  12.2595   17.2  32.0237
  3314.0 2024/09/08 15:30:01   3.72468  12.3671   17.0  32.0042
  3315.0 2024/09/08 16:00:01   3.72130  12.2999   16.8  32.0293
  3316.0 2024/09/08 16:30:01   3.71729  12.3313   16.5  31.9643
  3317.0 2024/09/08 17:00:01   3.73584  12.5006   16.4  31.9972
  3318.0 2024/09/08 17:30:01   3.75142  12.6578   16.3  32.0117
  3319.0 2024/09/08 18:00:01   3.76244  12.7824   16.3  32.0106
  3320.0 2024/09/08 18:30:01   3.76631  12.8118   16.3  32.0222
  3321.0 2024/09/08 19:00:01   3.80121  13.3180   16.4  31.9237
  3322.0 2024/09/08 19:30:01   3.76998  12.8550   16.7  32.0202
  3323.0 2024/09/08 20:00:01   3.78902  13.1094   16.9  31.9846
  3324.0 2024/09/08 20:30:01   3.76965  12.8660   17.3  32.0075
  3325.0 2024/09/08 21:00:01   3.75300  12.6465   17.6  32.0359
  3326.0 2024/09/08 21:30:01   3.74731  12.5722   17.9  32.0449
  3327.0 2024/09/08 22:00:01   3.74579  12.5415   18.2  32.0564
  3328.0 2024/09/08 22:30:01   3.74200  12.4947   18.5  32.0601
  3329.0 2024/09/08 23:00:01   3.76073  12.7586   18.7  32.0136
  3330.0 2024/09/08 23:30:01   3.77285  12.9532   18.8  31.9634
  3331.0 2024/09/09 00:00:01   3.75905  12.7415   18.9  32.0121
  3332.0 2024/09/09 00:30:01   3.76103  12.7458   18.8  32.0272
  3333.0 2024/09/09 01:00:01   3.75823  12.7260   18.7  32.0175
  3334.0 2024/09/09 01:30:01   3.73616  12.4651   18.5  32.0296
  3335.0 2024/09/09 02:00:01   3.73887  12.4987   18.2  32.0270
  3336.0 2024/09/09 02:30:01   3.73977  12.4948   17.9  32.0389
  3337.0 2024/09/09 03:00:01   3.75046  12.7189   17.5  31.9504
  3338.0 2024/09/09 03:30:01   3.75213  12.6974   17.2  31.9845
  3339.0 2024/09/09 04:00:01   3.78334  13.0686   16.9  31.9656
  3340.0 2024/09/09 04:30:01   3.78628  13.1004   16.5  31.9666
  3341.0 2024/09/09 05:00:01   3.73740  12.5403   16.3  31.9784
  3342.0 2024/09/09 05:30:01   3.77116  12.9049   16.1  31.9894
  3343.0 2024/09/09 06:00:01   3.76104  12.7694   15.9  32.0084
  3344.0 2024/09/09 06:30:01   3.76461  12.7985   15.8  32.0176
  3345.0 2024/09/09 07:00:01   3.79792  13.2463   15.9  31.9533
  3346.0 2024/09/09 07:30:01   3.79182  13.1705   15.9  31.9598
  3347.0 2024/09/09 08:00:01   3.77878  12.9719   16.2  32.0046
  3348.0 2024/09/09 08:30:01   3.77034  12.8864   16.3  31.9971
  3349.0 2024/09/09 09:00:01   3.75502  12.6976   16.5  32.0120
  3350.0 2024/09/09 09:30:01   3.75515  12.6950   16.8  32.0154
  3351.0 2024/09/09 10:00:01   3.75805  12.7488   17.1  31.9971
  3352.0 2024/09/09 10:30:01   3.76443  12.8554   17.4  31.9671
  3353.0 2024/09/09 11:00:01   3.77012  12.9284   17.6  31.9590
  3354.0 2024/09/09 11:30:01   3.76651  12.8663   17.9  31.9773
  3355.0 2024/09/09 12:00:01   3.76005  12.7860   18.0  31.9843
  3356.0 2024/09/09 12:30:01   3.75745  12.7513   18.0  31.9890
  3357.0 2024/09/09 13:00:01   3.75771  12.7590   18.1  31.9848
  3358.0 2024/09/09 13:30:01   3.75166  12.6678   18.0  32.0049
  3359.0 2024/09/09 14:00:01   3.74930  12.6426   17.9  32.0039
  3360.0 2024/09/09 14:30:01   3.74572  12.5924   17.7  32.0126
  3361.0 2024/09/09 15:00:01   3.75587  12.7474   17.6  31.9774
  3362.0 2024/09/09 15:30:01   3.75821  12.7730   17.3  31.9780
  3363.0 2024/09/09 16:00:01   3.75985  12.8015   17.1  31.9695
  3364.0 2024/09/09 16:30:01   3.74987  12.6503   16.9  32.0031
  3365.0 2024/09/09 17:00:01   3.75130  12.6817   16.8  31.9902
  3366.0 2024/09/09 17:30:01   3.75408  12.7233   16.6  31.9813
  3367.0 2024/09/09 18:00:01   3.76629  12.8371   16.5  32.0005
  3368.0 2024/09/09 18:30:01   3.75010  12.6809   16.5  31.9796
  3369.0 2024/09/09 19:00:01   3.76448  12.8001   16.6  32.0148
  3370.0 2024/09/09 19:30:01   3.76224  12.7750   16.7  32.0147
  3371.0 2024/09/09 20:00:01   3.77187  12.9019   16.8  31.9983
  3372.0 2024/09/09 20:30:01   3.79254  13.1887   17.1  31.9509
  3373.0 2024/09/09 21:00:01   3.78327  13.1247   17.3  31.9176
  3374.0 2024/09/09 21:30:01   3.77914  13.0014   17.6  31.9825
  3375.0 2024/09/09 22:00:01   3.77223  12.9749   17.9  31.9397
  3376.0 2024/09/09 22:30:01   3.75535  12.7556   18.1  31.9653
  3377.0 2024/09/09 23:00:01   3.74808  12.6439   18.4  31.9911
  3378.0 2024/09/09 23:30:01   3.76136  12.8138   18.6  31.9728
  3379.0 2024/09/10 00:00:01   3.76151  12.8023   18.7  31.9839
  3380.0 2024/09/10 00:30:01   3.76864  12.9145   18.7  31.9564
  3381.0 2024/09/10 01:00:01   3.76016  12.7901   18.7  31.9815
  3382.0 2024/09/10 01:30:01   3.74840  12.6763   18.6  31.9665
  3383.0 2024/09/10 02:00:01   3.76888  12.8996   18.4  31.9713
  3384.0 2024/09/10 02:30:01   3.76675  12.8767   18.1  31.9708
  3385.0 2024/09/10 03:00:01   3.75556  12.7441   17.9  31.9772
  3386.0 2024/09/10 03:30:01   3.75164  12.6717   17.7  32.0016
  3387.0 2024/09/10 04:00:01   3.74613  12.6044   17.3  32.0065
  3388.0 2024/09/10 04:30:01   3.75301  12.6957   17.1  31.9943
  3389.0 2024/09/10 05:00:01   3.76085  12.7718   16.7  32.0043
  3390.0 2024/09/10 05:30:01   3.76919  12.9085   16.5  31.9675
  3391.0 2024/09/10 06:00:01   3.76752  12.8846   16.2  31.9722
  3392.0 2024/09/10 06:30:01   3.76581  12.8735   16.1  31.9654
  3393.0 2024/09/10 07:00:01   3.77109  12.9239   16.0  31.9727
  3394.0 2024/09/10 07:30:01   3.77710  13.0038   16.0  31.9619
  3395.0 2024/09/10 08:00:01   3.80760  13.4501   16.0  31.8730
  3396.0 2024/09/10 08:30:01   3.78901  13.1568   16.0  31.9450
  3397.0 2024/09/10 09:00:01   3.77267  12.9491   16.2  31.9662
  3398.0 2024/09/10 09:30:01   3.77662  12.9819   16.4  31.9757
  3399.0 2024/09/10 10:00:01   3.77237  12.9165   16.7  31.9907
  3400.0 2024/09/10 10:30:01   3.76454  12.8193   16.8  31.9990
  3401.0 2024/09/10 11:00:01   3.76182  12.8016   17.1  31.9881
  3402.0 2024/09/10 11:30:01   3.74220  12.5178   17.3  32.0428
  3403.0 2024/09/10 12:00:01   3.75416  12.6853   17.5  32.0140
  3404.0 2024/09/10 12:30:01   3.75436  12.6899   17.6  32.0119
  3405.0 2024/09/10 13:00:01   3.74146  12.5171   17.7  32.0361
  3406.0 2024/09/10 13:30:01   3.75215  12.6703   17.8  32.0075
  3407.0 2024/09/10 14:00:01   3.74737  12.6100   17.8  32.0133
  3408.0 2024/09/10 14:30:01   3.76472  12.8388   17.8  31.9838
  3409.0 2024/09/10 15:00:01   3.75550  12.7138   17.7  32.0024
  3410.0 2024/09/10 15:30:01   3.74920  12.6225   17.5  32.0203
  3411.0 2024/09/10 16:00:01   3.74559  12.5778   17.4  32.0240
  3412.0 2024/09/10 16:30:01   3.74904  12.6271   17.3  32.0149
  3413.0 2024/09/10 17:00:01   3.74877  12.6022   17.1  32.0335
  3414.0 2024/09/10 17:30:01   3.75315  12.7425   17.0  31.9561
  3415.0 2024/09/10 18:00:01   3.76644  12.8552   16.9  31.9865
  3416.0 2024/09/10 18:30:01   3.76511  12.8433   16.8  31.9840
  3417.0 2024/09/10 19:00:01   3.76474  12.8629   16.8  31.9640
  3418.0 2024/09/10 19:30:01   3.77148  12.9415   16.8  31.9612
  3419.0 2024/09/10 20:00:01   3.77132  12.9044   16.9  31.9910
  3420.0 2024/09/10 20:30:01   3.76155  12.7674   17.0  32.0146
  3421.0 2024/09/10 21:00:01   3.75593  12.7114   17.1  32.0088
  3422.0 2024/09/10 21:30:01   3.76429  12.8080   17.3  32.0060
  3423.0 2024/09/10 22:00:01   3.76394  12.8113   17.5  31.9998
  3424.0 2024/09/10 22:30:01   3.75470  12.6768   17.8  32.0262
  3425.0 2024/09/10 23:00:01   3.75160  12.6410   18.0  32.0271
  3426.0 2024/09/10 23:30:01   3.76112  12.7770   18.2  32.0019
  3427.0 2024/09/11 00:00:01   3.75733  12.7215   18.4  32.0129
  3428.0 2024/09/11 00:30:01   3.75631  12.7132   18.4  32.0103
  3429.0 2024/09/11 01:00:01   3.75733  12.7259   18.5  32.0091
  3430.0 2024/09/11 01:30:01   3.76840  12.9188   18.5  31.9506
  3431.0 2024/09/11 02:00:01   3.76257  12.8026   18.4  31.9938
  3432.0 2024/09/11 02:30:01   3.75765  12.7337   18.4  32.0057
  3433.0 2024/09/11 03:00:01   3.75873  12.7470   18.2  32.0047
  3434.0 2024/09/11 03:30:01   3.75516  12.7076   18.0  32.0043
  3435.0 2024/09/11 04:00:01   3.76084  12.7835   17.8  31.9938
  3436.0 2024/09/11 04:30:01   3.76345  12.8205   17.5  31.9873
  3437.0 2024/09/11 05:00:01   3.76487  12.8445   17.3  31.9806
  3438.0 2024/09/11 05:30:01   3.76373  12.8175   17.0  31.9927
  3439.0 2024/09/11 06:00:01   3.76268  12.8062   16.7  31.9925
  3440.0 2024/09/11 06:30:01   3.76497  12.8583   16.5  31.9701
  3441.0 2024/09/11 07:00:01   3.77729  12.9970   16.3  31.9692
  3442.0 2024/09/11 07:30:01   3.77643  12.9910   16.2  31.9663
  3443.0 2024/09/11 08:00:01   3.77017  12.8941   16.1  31.9892
  3444.0 2024/09/11 08:30:01   3.76806  12.8719   16.0  31.9879
  3445.0 2024/09/11 09:00:01   3.77739  12.9960   16.0  31.9712
  3446.0 2024/09/11 09:30:01   3.76976  12.8959   16.1  31.9838
  3447.0 2024/09/11 10:00:01   3.78213  13.0615   16.2  31.9604
  3448.0 2024/09/11 10:30:01   3.78112  13.0440   16.4  31.9657
  3449.0 2024/09/11 11:00:01   3.77526  12.9927   16.5  31.9537
  3450.0 2024/09/11 11:30:01   3.78155  13.0925   16.7  31.9287
  3451.0 2024/09/11 12:00:01   3.77976  13.0688   16.9  31.9318
  3452.0 2024/09/11 12:30:01   3.78753  13.1470   17.1  31.9390
  3453.0 2024/09/11 13:00:01   3.77742  13.0311   17.3  31.9413
  3454.0 2024/09/11 13:30:01   3.78177  13.0930   17.5  31.9301
  3455.0 2024/09/11 14:00:01   3.78758  13.1410   17.5  31.9443
  3456.0 2024/09/11 14:30:01   3.78870  13.1617   17.6  31.9373
  3457.0 2024/09/11 15:00:01   3.76538  12.8586   17.6  31.9733
  3458.0 2024/09/11 15:30:01   3.76493  12.8547   17.7  31.9723
  3459.0 2024/09/11 16:00:01   3.76630  12.8669   17.6  31.9750
  3460.0 2024/09/11 16:30:01   3.76868  12.8677   17.5  31.9968
  3461.0 2024/09/11 17:00:01   3.76600  12.8240   17.5  32.0085
  3462.0 2024/09/11 17:30:01   3.77203  12.9248   17.4  31.9803
  3463.0 2024/09/11 18:00:01   3.77362  12.9259   17.3  31.9944
  3464.0 2024/09/11 18:30:01   3.77510  12.9564   17.2  31.9825
  3465.0 2024/09/11 19:00:01   3.75897  12.8605   17.1  31.9114
  3466.0 2024/09/11 19:30:01   3.74646  12.6999   17.0  31.9287
  3467.0 2024/09/11 20:00:01   3.76737  12.8588   17.0  31.9922
  3468.0 2024/09/11 20:30:01   3.76422  12.8338   17.0  31.9836
  3469.0 2024/09/11 21:00:01   3.76300  12.8189   17.1  31.9846
  3470.0 2024/09/11 21:30:01   3.76724  12.8889   17.2  31.9654
  3471.0 2024/09/11 22:00:01   3.77730  12.9892   17.3  31.9756
  3472.0 2024/09/11 22:30:01   3.77540  12.9767   17.5  31.9681
  3473.0 2024/09/11 23:00:01   3.78504  13.1108   17.7  31.9457
  3474.0 2024/09/11 23:30:01   3.77347  12.9769   17.8  31.9497
  3475.0 2024/09/12 00:00:01   3.76982  12.9069   18.0  31.9743
  3476.0 2024/09/12 00:30:01   3.76963  12.8995   18.1  31.9787
  3477.0 2024/09/12 01:00:01   3.76730  12.8608   18.3  31.9893
  3478.0 2024/09/12 01:30:01   3.78419  13.0623   18.4  31.9783
  3479.0 2024/09/12 02:00:01   3.78526  13.0731   18.4  31.9792
  3480.0 2024/09/12 02:30:01   3.78197  13.0322   18.4  31.9828
  3481.0 2024/09/12 03:00:01   3.78130  13.0246   18.4  31.9829
  3482.0 2024/09/12 03:30:01   3.77938  13.0179   18.3  31.9706
  3483.0 2024/09/12 04:00:01   3.77929  13.0098   18.2  31.9766
  3484.0 2024/09/12 04:30:01   3.77513  12.9491   18.0  31.9887
  3485.0 2024/09/12 05:00:01   3.77149  12.9087   17.8  31.9886
  3486.0 2024/09/12 05:30:01   3.76416  12.8508   17.6  31.9685
  3487.0 2024/09/12 06:00:01   3.75718  12.7442   17.3  31.9928
  3488.0 2024/09/12 06:30:01   3.76756  12.8819   17.1  31.9744
  3489.0 2024/09/12 07:00:01   3.76875  12.9063   16.9  31.9652
  3490.0 2024/09/12 07:30:01   3.78101  13.0582   16.6  31.9526
  3491.0 2024/09/12 08:00:01   3.76012  12.7838   16.4  31.9873
  3492.0 2024/09/12 08:30:01   3.78082  13.0629   16.2  31.9469
  3493.0 2024/09/12 09:00:01   3.79210  13.1946   16.1  31.9421
  3494.0 2024/09/12 09:30:01   3.78679  13.1266   16.1  31.9495
  3495.0 2024/09/12 10:00:01   3.78329  13.0786   16.0  31.9571
  3496.0 2024/09/12 10:30:01   3.77878  13.0262   16.0  31.9588
  3497.0 2024/09/12 11:00:01   3.77504  12.9941   16.1  31.9506
  3498.0 2024/09/12 11:30:01   3.77291  12.9438   16.2  31.9730
  3499.0 2024/09/12 12:00:01   3.76945  13.0230   16.3  31.8736
  3500.0 2024/09/12 12:30:01   3.77548  13.1117   16.5  31.8557
  3501.0 2024/09/12 13:00:01   3.80552  13.3940   16.7  31.9002
  3502.0 2024/09/12 13:30:01   3.78905  13.2366   16.9  31.8780
  3503.0 2024/09/12 14:00:01   3.77677  13.0974   17.1  31.8795
  3504.0 2024/09/12 14:30:01   3.79825  13.3163   17.2  31.8972
  3505.0 2024/09/12 15:00:01   3.80278  13.3546   17.4  31.9073
  3506.0 2024/09/12 15:30:01   3.79819  13.3316   17.6  31.8836
  3507.0 2024/09/12 16:00:01   3.79981  13.3177   17.6  31.9104
  3508.0 2024/09/12 16:30:01   3.76541  12.9946   17.7  31.8589
  3509.0 2024/09/12 17:00:01   3.76180  12.9049   17.7  31.9004
  3510.0 2024/09/12 17:30:01   3.76580  12.9169   17.7  31.9280
  3511.0 2024/09/12 18:00:01   3.76657  12.9721   17.6  31.8888
  3512.0 2024/09/12 18:30:01   3.76398  12.9442   17.6  31.8879
  3513.0 2024/09/12 19:00:01   3.79513  13.2565   17.5  31.9180
  3514.0 2024/09/12 19:30:01   3.77027  13.0838   17.4  31.8298
  3515.0 2024/09/12 20:00:01   3.76993  13.0308   17.3  31.8711
  3516.0 2024/09/12 20:30:01   3.77961  13.1309   17.2  31.8780
  3517.0 2024/09/12 21:00:01   3.79006  13.3014   17.1  31.8331
  3518.0 2024/09/12 21:30:01   3.78162  13.1300   17.2  31.8976
  3519.0 2024/09/12 22:00:01   3.75411  12.8853   17.1  31.8445
  3520.0 2024/09/12 22:30:01   3.75188  12.9285   17.2  31.7872
  3521.0 2024/09/12 23:00:01   3.77894  13.1367   17.2  31.8669
  3522.0 2024/09/12 23:30:01   3.78137  13.2152   17.4  31.8238
  3523.0 2024/09/13 00:00:01   3.78521  13.2685   17.5  31.8151
  3524.0 2024/09/13 00:30:01   3.78881  13.2458   17.6  31.8677
  3525.0 2024/09/13 01:00:01   3.78371  13.1644   17.8  31.8882
  3526.0 2024/09/13 01:30:01   3.80516  13.3586   17.9  31.9261
  3527.0 2024/09/13 02:00:01   3.80680  13.4116   18.1  31.8969
  3528.0 2024/09/13 02:30:01   3.81609  13.5054   18.2  31.9050
  3529.0 2024/09/13 03:00:01   3.80350  13.3445   18.3  31.9221
  3530.0 2024/09/13 03:30:01   3.78546  13.1193   18.4  31.9422
  3531.0 2024/09/13 04:00:01   3.78359  13.1193   18.4  31.9246
  3532.0 2024/09/13 04:30:01   3.77763  13.0356   18.3  31.9392
  3533.0 2024/09/13 05:00:01   3.78434  13.1323   18.3  31.9208
  3534.0 2024/09/13 05:30:01   3.78034  13.0501   18.1  31.9524
  3535.0 2024/09/13 06:00:01   3.76797  12.9153   18.0  31.9497
  3536.0 2024/09/13 06:30:01   3.74942  12.7843   17.7  31.8852
  3537.0 2024/09/13 07:00:01   3.75659  12.8570   17.5  31.8916
  3538.0 2024/09/13 07:30:01   3.74855  12.7818   17.2  31.8793
  3539.0 2024/09/13 08:00:01   3.74455  12.6959   16.9  31.9141
  3540.0 2024/09/13 08:30:01   3.76924  12.9200   16.7  31.9583
  3541.0 2024/09/13 09:00:01   3.77010  12.9195   16.4  31.9669
  3542.0 2024/09/13 09:30:01   3.77018  12.9237   16.2  31.9642
  3543.0 2024/09/13 10:00:01   3.77125  12.9352   16.0  31.9646
  3544.0 2024/09/13 10:30:01   3.77098  12.9428   15.9  31.9558
  3545.0 2024/09/13 11:00:01   3.76409  12.9122   15.8  31.9166
  3546.0 2024/09/13 11:30:01   3.77834  13.0275   15.8  31.9537
  3547.0 2024/09/13 12:00:01   3.78134  13.0719   15.8  31.9444
  3548.0 2024/09/13 12:30:01   3.78490  13.1186   15.9  31.9385
  3549.0 2024/09/13 13:00:01   3.78849  13.1632   16.1  31.9346
  3550.0 2024/09/13 13:30:01   3.79588  13.2744   16.3  31.9105
  3551.0 2024/09/13 14:00:01   3.81333  13.5405   16.5  31.8506
  3552.0 2024/09/13 14:30:01   3.79903  13.3130   16.7  31.9074
  3553.0 2024/09/13 15:00:01   3.78962  13.1812   17.0  31.9298
  3554.0 2024/09/13 15:30:01   3.78854  13.1717   17.2  31.9275
  3555.0 2024/09/13 16:00:01   3.78722  13.1546   17.4  31.9295
  3556.0 2024/09/13 16:30:01   3.78521  13.1241   17.6  31.9362
  3557.0 2024/09/13 17:00:01   3.77355  12.9705   17.7  31.9558
  3558.0 2024/09/13 17:30:01   3.77827  13.0308   17.8  31.9493
  3559.0 2024/09/13 18:00:01   3.76996  12.9159   17.9  31.9680
  3560.0 2024/09/13 18:30:01   3.77314  12.9715   17.9  31.9511
  3561.0 2024/09/13 19:00:01   3.77751  13.0266   17.8  31.9457
  3562.0 2024/09/13 19:30:01   3.77625  13.0228   17.8  31.9372
  3563.0 2024/09/13 20:00:01   3.78678  13.1496   17.7  31.9294
  3564.0 2024/09/13 20:30:01   3.77720  13.0348   17.5  31.9361
  3565.0 2024/09/13 21:00:01   3.77979  13.0758   17.4  31.9259
  3566.0 2024/09/13 21:30:01   3.78012  13.0754   17.3  31.9295
  3567.0 2024/09/13 22:00:01   3.77866  13.1068   17.1  31.8893
  3568.0 2024/09/13 22:30:01   3.79760  13.3261   17.0  31.8829
  3569.0 2024/09/13 23:00:01   3.78504  13.1460   17.0  31.9164
  3570.0 2024/09/13 23:30:01   3.78619  13.1615   17.0  31.9142
  3571.0 2024/09/14 00:00:01   3.79840  13.2667   17.0  31.9402
  3572.0 2024/09/14 00:30:01   3.80423  13.3350   17.1  31.9374
  3573.0 2024/09/14 01:00:01   3.78857  13.1679   17.2  31.9310
  3574.0 2024/09/14 01:30:01   3.77805  13.0456   17.4  31.9351
  3575.0 2024/09/14 02:00:01   3.77920  13.0775   17.6  31.9189
  3576.0 2024/09/14 02:30:01   3.77853  13.0570   17.8  31.9299
  3577.0 2024/09/14 03:00:01   3.78648  13.1562   18.0  31.9209
  3578.0 2024/09/14 03:30:01   3.78732  13.1468   18.2  31.9366
  3579.0 2024/09/14 04:00:01   3.79082  13.1596   18.4  31.9587
  3580.0 2024/09/14 04:30:01   3.79265  13.2001   18.5  31.9418
  3581.0 2024/09/14 05:00:01   3.80106  13.2869   18.6  31.9476
  3582.0 2024/09/14 05:30:01   3.79227  13.1779   18.5  31.9568
  3583.0 2024/09/14 06:00:01   3.77585  12.9924   18.5  31.9587
  3584.0 2024/09/14 06:30:01   3.78426  13.0983   18.4  31.9486
  3585.0 2024/09/14 07:00:01   3.77049  12.9735   18.2  31.9243
  3586.0 2024/09/14 07:30:01   3.77440  13.0052   18.0  31.9346
  3587.0 2024/09/14 08:00:01   3.76701  12.8961   17.6  31.9570
  3588.0 2024/09/14 08:30:01   3.76934  12.9319   17.3  31.9489
  3589.0 2024/09/14 09:00:01   3.77100  12.9457   17.0  31.9530
  3590.0 2024/09/14 09:30:01   3.77222  12.9855   16.7  31.9311
  3591.0 2024/09/14 10:00:01   3.77468  13.0174   16.3  31.9275
  3592.0 2024/09/14 10:30:01   3.78391  13.1525   16.1  31.9006
  3593.0 2024/09/14 11:00:01   3.80336  13.4150   15.8  31.8628
  3594.0 2024/09/14 11:30:01   3.79886  13.3448   15.6  31.8796
  3595.0 2024/09/14 12:00:01   3.80374  13.4266   15.5  31.8568
  3596.0 2024/09/14 12:30:01   3.79335  13.3136   15.5  31.8543
  3597.0 2024/09/14 13:00:01   3.79117  13.2842   15.5  31.8584
  3598.0 2024/09/14 13:30:01   3.79000  13.2762   15.6  31.8542
  3599.0 2024/09/14 14:00:01   3.78882  13.2725   15.8  31.8461
  3600.0 2024/09/14 14:30:01   3.78962  13.2526   16.1  31.8703
  3601.0 2024/09/14 15:00:01   3.81421  13.5243   16.4  31.8725
  3602.0 2024/09/14 15:30:01   3.78704  13.2107   16.7  31.8809
  3603.0 2024/09/14 16:00:01   3.79716  13.2628   17.0  31.9319
  3604.0 2024/09/14 16:30:01   3.80238  13.3144   17.3  31.9373
  3605.0 2024/09/14 17:00:01   3.80201  13.3045   17.6  31.9421
  3606.0 2024/09/14 17:30:01   3.80159  13.2924   17.8  31.9481
  3607.0 2024/09/14 18:00:01   3.80438  13.3216   18.0  31.9496
  3608.0 2024/09/14 18:30:01   3.80077  13.2825   18.1  31.9487
  3609.0 2024/09/14 19:00:01   3.79956  13.2744   18.2  31.9441
  3610.0 2024/09/14 19:30:01   3.79121  13.1624   18.2  31.9600
  3611.0 2024/09/14 20:00:01   3.78178  13.0839   18.1  31.9376
  3612.0 2024/09/14 20:30:01   3.77245  12.9241   18.0  31.9846
  3613.0 2024/09/14 21:00:01   3.77421  13.0082   17.8  31.9303
  3614.0 2024/09/14 21:30:01   3.78337  13.0726   17.6  31.9623
  3615.0 2024/09/14 22:00:01   3.78252  13.0609   17.4  31.9642
  3616.0 2024/09/14 22:30:01   3.77151  12.9726   17.1  31.9351
  3617.0 2024/09/14 23:00:01   3.79739  13.2433   17.0  31.9505
  3618.0 2024/09/14 23:30:01   3.80588  13.3613   16.8  31.9309
  3619.0 2024/09/15 00:00:01   3.78702  13.1778   16.7  31.9084
  3620.0 2024/09/15 00:30:01   3.76831  12.9842   16.6  31.8953
  3621.0 2024/09/15 01:00:01   3.77471  13.0296   16.7  31.9174
  3622.0 2024/09/15 01:30:01   3.78121  13.1050   16.8  31.9150
  3623.0 2024/09/15 02:00:01   3.77771  13.0655   16.9  31.9153
  3624.0 2024/09/15 02:30:01   3.77798  13.0627   17.2  31.9201
  3625.0 2024/09/15 03:00:01   3.78470  13.1963   17.4  31.8708
  3626.0 2024/09/15 03:30:01   3.79144  13.2458   17.7  31.8923
  3627.0 2024/09/15 04:00:01   3.79385  13.2397   18.0  31.9199
  3628.0 2024/09/15 04:30:01   3.78652  13.1410   18.3  31.9340
  3629.0 2024/09/15 05:00:01   3.78613  13.1182   18.5  31.9494
  3630.0 2024/09/15 05:30:01   3.76535  12.8319   18.7  31.9952
  3631.0 2024/09/15 06:00:01   3.77709  12.9968   18.8  31.9665
  3632.0 2024/09/15 06:30:01   3.77553  12.9695   18.9  31.9749
  3633.0 2024/09/15 07:00:01   3.77004  12.8983   18.8  31.9833
  3634.0 2024/09/15 07:30:01   3.76737  12.8564   18.6  31.9936
  3635.0 2024/09/15 08:00:01   3.75942  12.9009   18.4  31.9848
  3636.0 2024/09/15 08:30:01   3.75499  12.7392   18.1  31.9759
  3637.0 2024/09/15 09:00:01   3.76268  12.8480   17.7  31.9567
  3638.0 2024/09/15 09:30:01   3.76793  12.9032   17.3  31.9598
  3639.0 2024/09/15 10:00:01   3.76996  12.9337   16.9  31.9534
  3640.0 2024/09/15 10:30:01   3.77066  12.9046   16.5  31.9847
  3641.0 2024/09/15 11:00:01   3.77867  13.0645   16.2  31.9255
  3642.0 2024/09/15 11:30:01   3.78663  13.2214   15.8  31.8686
  3643.0 2024/09/15 12:00:01   3.79167  13.2811   15.5  31.8658
  3644.0 2024/09/15 12:30:01   3.78624  13.2011   15.3  31.8821
  3645.0 2024/09/15 13:00:01   3.78922  13.2434   15.2  31.8746
  3646.0 2024/09/15 13:30:01   3.80314  13.4158   15.2  31.8604
  3647.0 2024/09/15 14:00:01   3.82308  13.6488   15.2  31.8515
  3648.0 2024/09/15 14:30:01   3.81827  13.5959   15.5  31.8507
  3649.0 2024/09/15 15:00:01   3.80305  13.4038   15.7  31.8693
  3650.0 2024/09/15 15:30:01   3.80689  13.4291   16.1  31.8839
  3651.0 2024/09/15 16:00:01   3.79998  13.3554   16.4  31.8809
  3652.0 2024/09/15 16:30:01   3.81552  13.4986   16.8  31.9058
  3653.0 2024/09/15 17:00:01   3.80841  13.4426   17.2  31.8863
  3654.0 2024/09/15 17:30:01   3.77873  13.0525   17.6  31.9355
  3655.0 2024/09/15 18:00:01   3.78193  13.0687   18.0  31.9518
  3656.0 2024/09/15 18:30:01   3.80305  13.3571   18.2  31.9074
  3657.0 2024/09/15 19:00:01   3.78552  13.1007   18.4  31.9585
  3658.0 2024/09/15 19:30:01   3.77345  12.9346   18.5  31.9849
  3659.0 2024/09/15 20:00:01   3.77922  13.0169   18.5  31.9698
  3660.0 2024/09/15 20:30:01   3.77016  12.8985   18.4  31.9844
  3661.0 2024/09/15 21:00:01   3.77305  12.9331   18.3  31.9824
  3662.0 2024/09/15 21:30:01   3.76102  12.8159   18.0  31.9681
  3663.0 2024/09/15 22:00:01   3.76459  12.8534   17.7  31.9702
  3664.0 2024/09/15 22:30:01   3.78098  13.0622   17.4  31.9486
  3665.0 2024/09/15 23:00:01   3.78152  13.0443   17.1  31.9689
  3666.0 2024/09/15 23:30:01   3.78270  13.0678   16.8  31.9602
  3667.0 2024/09/16 00:00:01   3.77990  13.0625   16.6  31.9385
  3668.0 2024/09/16 00:30:01   3.77649  13.0291   16.4  31.9347
  3669.0 2024/09/16 01:00:01   3.77735  13.0531   16.2  31.9226
  3670.0 2024/09/16 01:30:01   3.78341  13.1492   16.1  31.8987
  3671.0 2024/09/16 02:00:01   3.78096  13.1064   16.2  31.9116
  3672.0 2024/09/16 02:30:01   3.79099  13.2518   16.4  31.8836
  3673.0 2024/09/16 03:00:01   3.79220  13.2622   16.6  31.8861
  3674.0 2024/09/16 03:30:01   3.78068  13.1065   17.0  31.9087
  3675.0 2024/09/16 04:00:01   3.79495  13.2439   17.3  31.9270
  3676.0 2024/09/16 04:30:01   3.80648  13.3869   17.7  31.9148
  3677.0 2024/09/16 05:00:01   3.79105  13.2245   18.1  31.9064
  3678.0 2024/09/16 05:30:01   3.77555  13.0317   18.5  31.9228
  3679.0 2024/09/16 06:00:01   3.77109  12.9648   18.8  31.9370
  3680.0 2024/09/16 06:30:01   3.76509  12.9592   19.0  31.8852
  3681.0 2024/09/16 07:00:01   3.77116  12.9894   19.1  31.9168
  3682.0 2024/09/16 07:30:01   3.76506  12.8704   19.1  31.9597
  3683.0 2024/09/16 08:00:01   3.75751  12.7355   19.0  32.0025
  3684.0 2024/09/16 08:30:01   3.76071  12.7889   18.8  31.9877
  3685.0 2024/09/16 09:00:01   3.76824  12.9282   18.5  31.9411
  3686.0 2024/09/16 09:30:01   3.76387  12.8261   18.1  31.9863
  3687.0 2024/09/16 10:00:01   3.76560  12.8817   17.6  31.9558
  3688.0 2024/09/16 10:30:01   3.75755  12.7468   17.2  31.9940
  3689.0 2024/09/16 11:00:01   3.75904  12.8007   16.7  31.9627
  3690.0 2024/09/16 11:30:01   3.76060  12.8015   16.2  31.9770
  3691.0 2024/09/16 12:00:01   3.76880  12.8791   15.8  31.9890
  3692.0 2024/09/16 12:30:01   3.77028  12.9271   15.4  31.9626
  3693.0 2024/09/16 13:00:01   3.78043  13.0660   15.1  31.9412
  3694.0 2024/09/16 13:30:01   3.77709  13.0382   15.0  31.9332
  3695.0 2024/09/16 14:00:01   3.77115  12.9477   14.9  31.9536
  3696.0 2024/09/16 14:30:01   3.78213  13.1345   14.9  31.8995
  3697.0 2024/09/16 15:00:01   3.77330  12.9758   15.1  31.9500
  3698.0 2024/09/16 15:30:01   3.79069  13.2205   15.4  31.9075
  3699.0 2024/09/16 16:00:01   3.80290  13.3596   15.8  31.9049
  3700.0 2024/09/16 16:30:01   3.77585  13.0418   16.3  31.9180
  3701.0 2024/09/16 17:00:01   3.79061  13.2726   16.8  31.8624
  3702.0 2024/09/16 17:30:01   3.78626  13.1700   17.2  31.9076
  3703.0 2024/09/16 18:00:01   3.77422  13.0126   17.7  31.9267
  3704.0 2024/09/16 18:30:01   3.78274  13.1250   18.1  31.9121
  3705.0 2024/09/16 19:00:01   3.77803  13.0632   18.5  31.9196
  3706.0 2024/09/16 19:30:01   3.76999  12.9521   18.7  31.9374
  3707.0 2024/09/16 20:00:01   3.75844  12.8170   18.8  31.9425
  3708.0 2024/09/16 20:30:01   3.74301  12.5679   18.9  32.0072
  3709.0 2024/09/16 21:00:01   3.73850  12.5561   18.8  31.9743
  3710.0 2024/09/16 21:30:01   3.73661  12.5171   18.5  31.9897
  3711.0 2024/09/16 22:00:01   3.73483  12.4750   18.3  32.0087
  3712.0 2024/09/16 22:30:01   3.74623  12.6089   17.9  32.0034
  3713.0 2024/09/16 23:00:01   3.74761  12.6305   17.5  31.9983
  3714.0 2024/09/16 23:30:01   3.76253  12.8778   17.1  31.9303
  3715.0 2024/09/17 00:00:01   3.75905  12.7934   16.7  31.9690
  3716.0 2024/09/17 00:30:01   3.75556  12.7654   16.3  31.9599
  3717.0 2024/09/17 01:00:01   3.75574  12.7441   16.0  31.9797
  3718.0 2024/09/17 01:30:01   3.76458  12.8550   15.8  31.9695
  3719.0 2024/09/17 02:00:01   3.77415  12.9698   15.7  31.9630
  3720.0 2024/09/17 02:30:01   3.77641  13.0151   15.7  31.9459
  3721.0 2024/09/17 03:00:01   3.77786  13.0327   15.8  31.9447
  3722.0 2024/09/17 03:30:01   3.76899  12.8884   16.1  31.9829
  3723.0 2024/09/17 04:00:01   3.76642  12.8449   16.4  31.9953
  3724.0 2024/09/17 04:30:01   3.75399  12.7209   16.8  31.9824
  3725.0 2024/09/17 05:00:01   3.76905  12.9331   17.4  31.9451
  3726.0 2024/09/17 05:30:01   3.76489  12.8900   17.9  31.9421
  3727.0 2024/09/17 06:00:01   3.77719  13.0716   18.4  31.9046
  3728.0 2024/09/17 06:30:01   3.80750  13.4247   18.8  31.8922
  3729.0 2024/09/17 07:00:01   3.75407  12.7204   19.1  31.9827
  3730.0 2024/09/17 07:30:01   3.74891  12.6423   19.3  32.0000
  3731.0 2024/09/17 08:00:01   3.76299  12.8524   19.4  31.9553
  3732.0 2024/09/17 08:30:01   3.76195  12.8307   19.4  31.9638
  3733.0 2024/09/17 09:00:01   3.77049  12.9551   19.1  31.9395
  3734.0 2024/09/17 09:30:01   3.76959  12.9263   18.9  31.9553
  3735.0 2024/09/17 10:00:01   3.75857  12.7860   18.5  31.9700
  3736.0 2024/09/17 10:30:01   3.76184  12.8379   18.0  31.9572
  3737.0 2024/09/17 11:00:01   3.75494  12.7714   17.5  31.9483
  3738.0 2024/09/17 11:30:01   3.75104  12.6954   17.0  31.9761
  3739.0 2024/09/17 12:00:01   3.75215  12.7001   16.4  31.9828
  3740.0 2024/09/17 12:30:01   3.76050  12.8320   15.9  31.9504
  3741.0 2024/09/17 13:00:01   3.76960  12.9188   15.5  31.9631
  3742.0 2024/09/17 13:30:01   3.76732  12.8979   15.1  31.9594
  3743.0 2024/09/17 14:00:01   3.80092  13.3603   14.8  31.8862
  3744.0 2024/09/17 14:30:01   3.80254  13.3323   14.8  31.9248
  3745.0 2024/09/17 15:00:01   3.79651  13.3243   14.8  31.8751
  3746.0 2024/09/17 15:30:01   3.77110  12.9333   15.0  31.9652
  3747.0 2024/09/17 16:00:01   3.77376  12.9883   15.4  31.9438
  3748.0 2024/09/17 16:30:01   3.77993  13.0657   15.7  31.9365
  3749.0 2024/09/17 17:00:01   3.79361  13.2434   16.3  31.9152
  3750.0 2024/09/17 17:30:01   3.79878  13.3034   16.9  31.9130
  3751.0 2024/09/17 18:00:01   3.79175  13.2267   17.4  31.9114
  3752.0 2024/09/17 18:30:01   3.78301  13.1130   17.9  31.9247
  3753.0 2024/09/17 19:00:01   3.78097  13.0828   18.4  31.9307
  3754.0 2024/09/17 19:30:01   3.79244  13.2380   18.8  31.9079
  3755.0 2024/09/17 20:00:01   3.78863  13.1923   19.1  31.9104
  3756.0 2024/09/17 20:30:01   3.78028  13.0978   19.3  31.9113
  3757.0 2024/09/17 21:00:01   3.76337  12.8769   19.3  31.9382
  3758.0 2024/09/17 21:30:01   3.75518  12.7367   19.2  31.9794
  3759.0 2024/09/17 22:00:01   3.76168  12.7969   18.9  31.9900
  3760.0 2024/09/17 22:30:01   3.76829  12.9075   18.6  31.9591
  3761.0 2024/09/17 23:00:01   3.77351  12.9708   18.2  31.9551
  3762.0 2024/09/17 23:30:01   3.77325  12.9629   17.7  31.9594
  3763.0 2024/09/18 00:00:01   3.75693  12.7502   17.2  31.9852
  3764.0 2024/09/18 00:30:01   3.78671  13.1385   16.7  31.9385
  3765.0 2024/09/18 01:00:01   3.76905  12.8849   16.2  31.9863
  3766.0 2024/09/18 01:30:01   3.77408  12.9500   15.8  31.9789
  3767.0 2024/09/18 02:00:01   3.77062  12.9106   15.5  31.9797
  3768.0 2024/09/18 02:30:01   3.77389  12.9637   15.4  31.9658
  3769.0 2024/09/18 03:00:01   3.79134  13.2151   15.3  31.9181
  3770.0 2024/09/18 03:30:01   3.79067  13.2215   15.4  31.9065
  3771.0 2024/09/18 04:00:01   3.82062  13.6869   15.6  31.7969
  3772.0 2024/09/18 04:30:01   3.81211  13.5305   16.0  31.8479
  3773.0 2024/09/18 05:00:01   3.76957  12.9119   16.4  31.9683
  3774.0 2024/09/18 05:30:01   3.75837  12.7712   16.9  31.9813
  3775.0 2024/09/18 06:00:01   3.78756  13.1852   17.4  31.9069
  3776.0 2024/09/18 06:30:01   3.75523  12.7452   18.0  31.9732
  3777.0 2024/09/18 07:00:01   3.76782  12.9278   18.5  31.9376
  3778.0 2024/09/18 07:30:01   3.76789  12.9736   18.9  31.8994
  3779.0 2024/09/18 08:00:01   3.77417  13.0470   19.3  31.8966
  3780.0 2024/09/18 08:30:01   3.78901  13.2375   19.4  31.8759
  3781.0 2024/09/18 09:00:01   3.79079  13.3082   19.5  31.8332
  3782.0 2024/09/18 09:30:01   3.77016  13.0635   19.4  31.8450
  3783.0 2024/09/18 10:00:01   3.74758  12.7293   19.2  31.9136
  3784.0 2024/09/18 10:30:01   3.75276  12.8236   18.8  31.8831
  3785.0 2024/09/18 11:00:01   3.73472  12.5482   18.4  31.9453
  3786.0 2024/09/18 11:30:01   3.75237  12.7569   17.9  31.9361
  3787.0 2024/09/18 12:00:01   3.74904  12.6910   17.3  31.9607
  3788.0 2024/09/18 12:30:01   3.76790  12.9019   16.7  31.9609
  3789.0 2024/09/18 13:00:01   3.78615  13.1468   16.1  31.9265
  3790.0 2024/09/18 13:30:01   3.79205  13.2367   15.7  31.9065
  3791.0 2024/09/18 14:00:01   3.77811  13.0367   15.3  31.9440
  3792.0 2024/09/18 14:30:01   3.77240  12.9583   15.0  31.9564
  3793.0 2024/09/18 15:00:01   3.76748  12.8941   14.8  31.9643
  3794.0 2024/09/18 15:30:01   3.76449  12.8683   14.8  31.9579
  3795.0 2024/09/18 16:00:01   3.77626  13.0220   14.9  31.9390
  3796.0 2024/09/18 16:30:01   3.80554  13.4422   15.2  31.8606
  3797.0 2024/09/18 17:00:01   3.80501  13.4195   15.7  31.8745
  3798.0 2024/09/18 17:30:01   3.80636  13.4421   16.2  31.8680
  3799.0 2024/09/18 18:00:01   3.80685  13.4483   16.8  31.8671
  3800.0 2024/09/18 18:30:01   3.77108  12.9377   17.4  31.9604
  3801.0 2024/09/18 19:00:01   3.77960  13.1120   18.0  31.8936
  3802.0 2024/09/18 19:30:01   3.77311  13.0977   18.6  31.8443
  3803.0 2024/09/18 20:00:01   3.75947  12.8863   19.0  31.8936
  3804.0 2024/09/18 20:30:01   3.76295  12.9498   19.3  31.8727
  3805.0 2024/09/18 21:00:01   3.78019  13.2371   19.5  31.7936
  3806.0 2024/09/18 21:30:01   3.76675  12.9313   19.6  31.9241
  3807.0 2024/09/18 22:00:01   3.77949  13.0871   19.5  31.9128
  3808.0 2024/09/18 22:30:01   3.74636  12.7223   19.2  31.9080
  3809.0 2024/09/18 23:00:01   3.74168  12.6001   18.9  31.9672
  3810.0 2024/09/18 23:30:01   3.74148  12.5809   18.4  31.9817
  3811.0 2024/09/19 00:00:01   3.76772  12.9511   17.8  31.9173
  3812.0 2024/09/19 00:30:01   3.74915  12.6705   17.3  31.9791
  3813.0 2024/09/19 01:00:01   3.75215  12.7038   16.7  31.9794
  3814.0 2024/09/19 01:30:01   3.75031  12.8091   16.2  31.8732
  3815.0 2024/09/19 02:00:01   3.73880  12.5636   15.7  31.9721
  3816.0 2024/09/19 02:30:01   3.75137  12.7102   15.3  31.9673
  3817.0 2024/09/19 03:00:01   3.75971  12.8314   15.1  31.9437
  3818.0 2024/09/19 03:30:01   3.76272  12.8452   15.0  31.9606
  3819.0 2024/09/19 04:00:01   3.77301  12.9917   15.0  31.9339
  3820.0 2024/09/19 04:30:01   3.78005  13.1124   15.1  31.8986
  3821.0 2024/09/19 05:00:01   3.78060  13.1297   15.4  31.8891
  3822.0 2024/09/19 05:30:01   3.79491  13.3531   15.8  31.8357
  3823.0 2024/09/19 06:00:01   3.78280  13.2399   16.5  31.8169
  3824.0 2024/09/19 06:30:01   3.79450  13.4214   17.3  31.7743
  3825.0 2024/09/19 07:00:01   3.77489  13.0883   17.8  31.8693
  3826.0 2024/09/19 07:30:01   3.78978  13.2697   18.3  31.8566
  3827.0 2024/09/19 08:00:01   3.78481  13.2026   18.7  31.8660
  3828.0 2024/09/19 08:30:01   3.78362  13.1546   19.1  31.8951
  3829.0 2024/09/19 09:00:01   3.77380  13.0500   19.3  31.8906
  3830.0 2024/09/19 09:30:01   3.76499  12.9489   19.5  31.8927
  3831.0 2024/09/19 10:00:01   3.73090  12.4590   19.5  31.9842
  3832.0 2024/09/19 10:30:01   3.74572  12.6511   19.3  31.9621
  3833.0 2024/09/19 11:00:01   3.74207  12.5955   19.0  31.9747
  3834.0 2024/09/19 11:30:01   3.75702  12.7910   18.6  31.9510
  3835.0 2024/09/19 12:00:01   3.76252  12.8774   18.1  31.9302
  3836.0 2024/09/19 12:30:01   3.76244  12.8889   17.5  31.9200
  3837.0 2024/09/19 13:00:01   3.77470  13.0307   16.9  31.9162
  3838.0 2024/09/19 13:30:01   3.79019  13.2575   16.4  31.8714
  3839.0 2024/09/19 14:00:01   3.77303  12.9918   15.9  31.9337
  3840.0 2024/09/19 14:30:01   3.77384  12.9983   15.5  31.9360
  3841.0 2024/09/19 15:00:01   3.77464  13.0048   15.2  31.9382
  3842.0 2024/09/19 15:30:01   3.77650  13.0493   15.1  31.9184
  3843.0 2024/09/19 16:00:01   3.77837  13.0938   15.0  31.8985
  3844.0 2024/09/19 16:30:01   3.77508  13.0526   15.1  31.9021
  3845.0 2024/09/19 17:00:01   3.77445  13.0445   15.3  31.9030
  3846.0 2024/09/19 17:30:01   3.77202  13.0026   15.7  31.9151
  3847.0 2024/09/19 18:00:01   3.77723  13.0765   16.3  31.9018
  3848.0 2024/09/19 18:30:01   3.77325  13.0024   17.0  31.9264
  3849.0 2024/09/19 19:00:01   3.76985  12.9765   17.7  31.9160
  3850.0 2024/09/19 19:30:01   3.77113  12.9546   18.2  31.9463
  3851.0 2024/09/19 20:00:01   3.74772  12.6347   18.6  31.9953
  3852.0 2024/09/19 20:30:01   3.77720  13.0477   19.0  31.9246
  3853.0 2024/09/19 21:00:01   3.75057  12.6677   19.4  31.9941
  3854.0 2024/09/19 21:30:01   3.74441  12.5768   19.7  32.0127
  3855.0 2024/09/19 22:00:01   3.74126  12.5390   19.7  32.0148
  3856.0 2024/09/19 22:30:01   3.74282  12.5662   19.7  32.0065
  3857.0 2024/09/19 23:00:01   3.75444  12.7293   19.5  31.9786
  3858.0 2024/09/19 23:30:01   3.75533  12.7445   19.1  31.9742
  3859.0 2024/09/20 00:00:01   3.75427  12.7281   18.6  31.9782
  3860.0 2024/09/20 00:30:01   3.75010  12.6744   18.1  31.9845
  3861.0 2024/09/20 01:00:01   3.75486  12.7431   17.5  31.9715
  3862.0 2024/09/20 01:30:01   3.76345  12.8645   16.9  31.9504
  3863.0 2024/09/20 02:00:01   3.76783  12.9372   16.3  31.9306
  3864.0 2024/09/20 02:30:01   3.74780  12.6486   15.8  31.9854
  3865.0 2024/09/20 03:00:01   3.74221  12.5638   15.4  32.0045
  3866.0 2024/09/20 03:30:01   3.75565  12.7381   15.0  31.9843
  3867.0 2024/09/20 04:00:01   3.76100  12.8159   14.8  31.9691
  3868.0 2024/09/20 04:30:01   3.76069  12.8069   14.7  31.9739
  3869.0 2024/09/20 05:00:01   3.75976  12.8286   14.8  31.9467
  3870.0 2024/09/20 05:30:01   3.78516  13.1299   15.1  31.9318
  3871.0 2024/09/20 06:00:01   3.76941  12.9214   15.5  31.9591
  3872.0 2024/09/20 06:30:01   3.75137  12.6928   16.0  31.9817
  3873.0 2024/09/20 07:00:01   3.75339  12.7159   16.7  31.9810
  3874.0 2024/09/20 07:30:01   3.76331  12.8239   17.4  31.9832
  3875.0 2024/09/20 08:00:01   3.76732  12.8822   17.9  31.9715
  3876.0 2024/09/20 08:30:01   3.77291  12.9645   18.3  31.9547
  3877.0 2024/09/20 09:00:01   3.77651  13.0203   18.8  31.9413
  3878.0 2024/09/20 09:30:01   3.76763  12.8999   19.1  31.9590
  3879.0 2024/09/20 10:00:01   3.78063  13.0972   19.2  31.9152
  3880.0 2024/09/20 10:30:01   3.78027  13.0891   19.3  31.9185
  3881.0 2024/09/20 11:00:01   3.76752  12.9186   19.2  31.9422
  3882.0 2024/09/20 11:30:01   3.75382  12.7351   19.0  31.9679
  3883.0 2024/09/20 12:00:01   3.74810  12.6522   18.7  31.9840
  3884.0 2024/09/20 12:30:01   3.74974  12.6654   18.2  31.9886
  3885.0 2024/09/20 13:00:01   3.75384  12.7125   17.7  31.9878
  3886.0 2024/09/20 13:30:01   3.75401  12.7069   17.2  31.9943
  3887.0 2024/09/20 14:00:01   3.74126  12.5202   16.8  32.0321
  3888.0 2024/09/20 14:30:01   3.73740  12.4681   16.3  32.0398
  3889.0 2024/09/20 15:00:01   3.73887  12.4927   15.8  32.0331
  3890.0 2024/09/20 15:30:01   3.73692  12.4668   15.5  32.0366
  3891.0 2024/09/20 16:00:01   3.73835  12.4844   15.3  32.0354
  3892.0 2024/09/20 16:30:01   3.73909  12.4957   15.2  32.0328
  3893.0 2024/09/20 17:00:01   3.74150  12.5387   15.3  32.0192
  3894.0 2024/09/20 17:30:01   3.74165  12.5400   15.5  32.0194
  3895.0 2024/09/20 18:00:01   3.74014  12.5204   15.8  32.0216
  3896.0 2024/09/20 18:30:01   3.74027  12.5300   16.3  32.0145
  3897.0 2024/09/20 19:00:01   3.72839  12.3639   16.9  32.0425
  3898.0 2024/09/20 19:30:01   3.73752  12.4807   17.7  32.0297
  3899.0 2024/09/20 20:00:01   3.74622  12.5972   18.2  32.0131
  3900.0 2024/09/20 20:30:01   3.75112  12.6703   18.6  31.9974
  3901.0 2024/09/20 21:00:01   3.75437  12.7180   19.0  31.9877
  3902.0 2024/09/20 21:30:01   3.73899  12.5251   19.4  32.0052
  3903.0 2024/09/20 22:00:01   3.73217  12.4224   19.6  32.0275
  3904.0 2024/09/20 22:30:01   3.72524  12.3285   19.7  32.0415
  3905.0 2024/09/20 23:00:01   3.72914  12.3811   19.7  32.0338
  3906.0 2024/09/20 23:30:01   3.73109  12.4116   19.5  32.0265
  3907.0 2024/09/21 00:00:01   3.72732  12.3683   19.2  32.0275
  3908.0 2024/09/21 00:30:01   3.72324  12.3049   18.7  32.0429
  3909.0 2024/09/21 01:00:01   3.72479  12.3198   18.3  32.0451
  3910.0 2024/09/21 01:30:01   3.73498  12.4647   17.8  32.0190
  3911.0 2024/09/21 02:00:01   3.74172  12.5549   17.2  32.0067
  3912.0 2024/09/21 02:30:01   3.74636  12.6225   16.6  31.9936
  3913.0 2024/09/21 03:00:01   3.72623  12.3397   16.1  32.0428
  3914.0 2024/09/21 03:30:01   3.73002  12.4468   15.5  31.9879
  3915.0 2024/09/21 04:00:01   3.74251  12.5818   15.2  31.9922
  3916.0 2024/09/21 04:30:01   3.75091  12.6717   14.9  31.9957
  3917.0 2024/09/21 05:00:01   3.72574  12.3302   14.8  32.0467
  3918.0 2024/09/21 05:30:01   3.75231  12.6846   14.8  31.9981
  3919.0 2024/09/21 06:00:01   3.75106  12.6735   14.8  31.9956
  3920.0 2024/09/21 06:30:01   3.74624  12.6079   15.1  32.0055
  3921.0 2024/09/21 07:00:01   3.73196  12.4082   15.6  32.0392
  3922.0 2024/09/21 07:30:01   3.74021  12.5234   16.1  32.0196
  3923.0 2024/09/21 08:00:01   3.72482  12.3101   16.8  32.0542
  3924.0 2024/09/21 08:30:01   3.73693  12.4735   17.3  32.0303
  3925.0 2024/09/21 09:00:01   3.73782  12.4858   17.8  32.0282
  3926.0 2024/09/21 09:30:01   3.71774  12.2137   18.2  32.0684
  3927.0 2024/09/21 10:00:01   3.70156  11.9966   18.5  32.0990
  3928.0 2024/09/21 10:30:01   3.70819  12.0929   18.8  32.0801
  3929.0 2024/09/21 11:00:01   3.71261  12.1477   18.9  32.0754
  3930.0 2024/09/21 11:30:01   3.71177  12.1336   19.0  32.0794
  3931.0 2024/09/21 12:00:01   3.71199  12.1366   18.8  32.0790
  3932.0 2024/09/21 12:30:01   3.71197  12.1395   18.6  32.0764
  3933.0 2024/09/21 13:00:01   3.71390  12.1711   18.3  32.0680
  3934.0 2024/09/21 13:30:01   3.72491  12.3080   17.9  32.0566
  3935.0 2024/09/21 14:00:01   3.73125  12.4118   17.5  32.0286
  3936.0 2024/09/21 14:30:01   3.71808  12.2171   17.1  32.0692
  3937.0 2024/09/21 15:00:01   3.70704  12.0706   16.6  32.0890
  3938.0 2024/09/21 15:30:01   3.70350  12.0212   16.3  32.0975
  3939.0 2024/09/21 16:00:01   3.70421  12.0314   16.0  32.0956
  3940.0 2024/09/21 16:30:01   3.70694  12.0707   15.8  32.0883
  3941.0 2024/09/21 17:00:01   3.71793  12.2153   15.6  32.0699
  3942.0 2024/09/21 17:30:01   3.71952  12.2359   15.8  32.0675
  3943.0 2024/09/21 18:00:01   3.71385  12.1570   15.9  32.0806
  3944.0 2024/09/21 18:30:01   3.70813  12.0892   16.2  32.0836
  3945.0 2024/09/21 19:00:01   3.71067  12.1141   16.5  32.0866
  3946.0 2024/09/21 19:30:01   3.69665  11.9279   17.0  32.1114
  3947.0 2024/09/21 20:00:01   3.69843  11.9496   17.4  32.1097
  3948.0 2024/09/21 20:30:01   3.70180  11.9961   18.0  32.1020
  3949.0 2024/09/21 21:00:01   3.70647  12.0587   18.4  32.0930
  3950.0 2024/09/21 21:30:01   3.71009  12.1109   19.0  32.0828
  3951.0 2024/09/21 22:00:01   3.71006  12.1090   19.3  32.0839
  3952.0 2024/09/21 22:30:01   3.71046  12.1176   19.5  32.0804
  3953.0 2024/09/21 23:00:01   3.71365  12.1550   19.5  32.0789
  3954.0 2024/09/21 23:30:01   3.71051  12.1196   19.6  32.0791
  3955.0 2024/09/22 00:00:01   3.70201  12.0108   19.5  32.0908
  3956.0 2024/09/22 00:30:01   3.70927  12.1079   19.2  32.0774
  3957.0 2024/09/22 01:00:01   3.71642  12.2024   18.9  32.0651
  3958.0 2024/09/22 01:30:01   3.70407  12.0294   18.6  32.0950
  3959.0 2024/09/22 02:00:01   3.71289  12.1940   18.2  32.0388
  3960.0 2024/09/22 02:30:01   3.72811  12.3710   17.6  32.0334
  3961.0 2024/09/22 03:00:01   3.72574  12.3232   17.1  32.0518
  3962.0 2024/09/22 03:30:01   3.73360  12.4572   16.4  32.0128
  3963.0 2024/09/22 04:00:01   3.71890  12.3417   16.0  31.9710
  3964.0 2024/09/22 04:30:01   3.73398  12.5308   15.6  31.9542
  3965.0 2024/09/22 05:00:01   3.72829  12.4274   15.2  31.9880
  3966.0 2024/09/22 05:30:01   3.72942  12.4901   15.0  31.9455
  3967.0 2024/09/22 06:00:01   3.72555  12.3639   14.8  32.0162
  3968.0 2024/09/22 06:30:01   3.72701  12.4011   14.9  31.9983
  3969.0 2024/09/22 07:00:01   3.72241  12.3177   15.1  32.0255
  3970.0 2024/09/22 07:30:01   3.73582  12.4865   15.3  32.0094
  3971.0 2024/09/22 08:00:01   3.74279  12.6014   15.6  31.9780
  3972.0 2024/09/22 08:30:01   3.73441  12.5601   16.3  31.9331
  3973.0 2024/09/22 09:00:01   3.73202  12.5236   16.9  31.9411
  3974.0 2024/09/22 09:30:01   3.72459  12.4049   17.2  31.9710
  3975.0 2024/09/22 10:00:01   3.73284  12.5367   17.7  31.9374
  3976.0 2024/09/22 10:30:01   3.72463  12.4034   18.1  31.9723
  3977.0 2024/09/22 11:00:01   3.72523  12.4138   18.3  31.9691
  3978.0 2024/09/22 11:30:01   3.72734  12.4448   18.5  31.9628
  3979.0 2024/09/22 12:00:01   3.72354  12.3924   18.6  31.9711
  3980.0 2024/09/22 12:30:01   3.71535  12.2611   18.7  32.0048
  3981.0 2024/09/22 13:00:01   3.71463  12.2621   18.5  31.9971
  3982.0 2024/09/22 13:30:01   3.71882  12.3229   18.3  31.9853
  3983.0 2024/09/22 14:00:01   3.72396  12.4015   18.0  31.9676
  3984.0 2024/09/22 14:30:01   3.72222  12.3716   17.6  31.9766
  3985.0 2024/09/22 15:00:01   3.72241  12.3765   17.4  31.9743
  3986.0 2024/09/22 15:30:01   3.72248  12.3744   17.0  31.9769
  3987.0 2024/09/22 16:00:01   3.72262  12.3768   16.7  31.9764
  3988.0 2024/09/22 16:30:01   3.71722  12.2948   16.5  31.9947
  3989.0 2024/09/22 17:00:01   3.72172  12.3640   16.2  31.9789
  3990.0 2024/09/22 17:30:01   3.70951  12.1707   16.0  32.0271
  3991.0 2024/09/22 18:00:01   3.71350  12.1914   16.1  32.0477
  3992.0 2024/09/22 18:30:01   3.71507  12.2129   16.1  32.0444
  3993.0 2024/09/22 19:00:01   3.71212  12.1603   16.3  32.0610
  3994.0 2024/09/22 19:30:01   3.71216  12.1635   16.5  32.0585
  3995.0 2024/09/22 20:00:01   3.70325  12.0564   16.9  32.0646
  3996.0 2024/09/22 20:30:01   3.71044  12.1880   17.3  32.0207
  3997.0 2024/09/22 21:00:01   3.71533  12.2651   17.7  32.0015
  3998.0 2024/09/22 21:30:01   3.71563  12.2776   18.2  31.9935
  3999.0 2024/09/22 22:00:01   3.71618  12.2812   18.6  31.9956
  4000.0 2024/09/22 22:30:01   3.71857  12.3106   18.9  31.9932
  4001.0 2024/09/22 23:00:01   3.71064  12.1968   19.1  32.0143
  4002.0 2024/09/22 23:30:01   3.70820  12.1596   19.3  32.0228
  4003.0 2024/09/23 00:00:01   3.71614  12.2783   19.3  31.9974
  4004.0 2024/09/23 00:30:01   3.69828  12.0038   19.2  32.0609
  4005.0 2024/09/23 01:00:01   3.70363  12.0985   19.0  32.0311
  4006.0 2024/09/23 01:30:01   3.71602  12.2793   18.8  31.9956
  4007.0 2024/09/23 02:00:01   3.72102  12.3708   18.5  31.9654
  4008.0 2024/09/23 02:30:01   3.71793  12.3107   18.1  31.9873
  4009.0 2024/09/23 03:00:01   3.71391  12.2472   17.7  32.0032
  4010.0 2024/09/23 03:30:01   3.70784  12.1644   17.1  32.0160
  4011.0 2024/09/23 04:00:01   3.71936  12.3223   16.7  31.9916
  4012.0 2024/09/23 04:30:01   3.73293  12.4859   16.3  31.9820
  4013.0 2024/09/23 05:00:01   3.73489  12.5001   15.9  31.9888
  4014.0 2024/09/23 05:30:01   3.73574  12.4997   15.5  31.9974
  4015.0 2024/09/23 06:00:01   3.73314  12.4841   15.3  31.9860
  4016.0 2024/09/23 06:30:01   3.73154  12.4421   15.2  32.0065
  4017.0 2024/09/23 07:00:01   3.72799  12.4229   15.0  31.9891
  4018.0 2024/09/23 07:30:01   3.71224  12.1144   15.2  32.1020
  4019.0 2024/09/23 08:00:01   3.72477  12.3528   15.3  32.0179
  4020.0 2024/09/23 08:30:01   3.71118  12.1576   15.6  32.0545
  4021.0 2024/09/23 09:00:01   3.70960  12.1895   15.9  32.0119
  4022.0 2024/09/23 09:30:01   3.70963  12.1815   16.3  32.0188
  4023.0 2024/09/23 10:00:01   3.71335  12.2400   16.7  32.0044
  4024.0 2024/09/23 10:30:01   3.70623  12.1423   17.2  32.0194
  4025.0 2024/09/23 11:00:01   3.69382  11.9540   17.6  32.0614
  4026.0 2024/09/23 11:30:01   3.68980  11.8902   17.8  32.0774
  4027.0 2024/09/23 12:00:01   3.70229  12.0915   18.1  32.0247
  4028.0 2024/09/23 12:30:01   3.69546  11.9924   18.2  32.0439
  4029.0 2024/09/23 13:00:01   3.70201  12.0846   18.3  32.0279
  4030.0 2024/09/23 13:30:01   3.70410  12.1048   18.2  32.0307
  4031.0 2024/09/23 14:00:01   3.69817  12.0078   18.1  32.0569
  4032.0 2024/09/23 14:30:01   3.69429  11.9488   18.0  32.0702
  4033.0 2024/09/23 15:00:01   3.68966  11.8807   17.8  32.0842
  4034.0 2024/09/23 15:30:01   3.68705  11.8436   17.5  32.0910
  4035.0 2024/09/23 16:00:01   3.68750  11.8502   17.3  32.0898
  4036.0 2024/09/23 16:30:01   3.68277  11.7795   17.0  32.1051
  4037.0 2024/09/23 17:00:01   3.67741  11.7169   16.8  32.1073
  4038.0 2024/09/23 17:30:01   3.68050  11.7486   16.6  32.1099
  4039.0 2024/09/23 18:00:01   3.66059  11.4844   16.5  32.1451
  4040.0 2024/09/23 18:30:01   3.66382  11.5330   16.3  32.1345
  4041.0 2024/09/23 19:00:01   3.66597  11.5584   16.3  32.1334
  4042.0 2024/09/23 19:30:01   3.68148  11.7533   16.5  32.1155
  4043.0 2024/09/23 20:00:01   3.67760  11.7025   16.7  32.1217
  4044.0 2024/09/23 20:30:01   3.68460  11.8007   17.0  32.1046
  4045.0 2024/09/23 21:00:01   3.69074  11.8908   17.2  32.0861
  4046.0 2024/09/23 21:30:01   3.69250  11.9146   17.5  32.0826
  4047.0 2024/09/23 22:00:01   3.68651  11.8349   17.8  32.0932
  4048.0 2024/09/23 22:30:01   3.68887  11.8684   18.2  32.0870
  4049.0 2024/09/23 23:00:01   3.69076  11.9802   18.4  32.0090
  4050.0 2024/09/23 23:30:01   3.68879  11.9372   18.8  32.0268
  4051.0 2024/09/24 00:00:01   3.68328  11.7952   18.9  32.0958
  4052.0 2024/09/24 00:30:01   3.68616  11.8347   19.0  32.0895
  4053.0 2024/09/24 01:00:01   3.68841  11.8734   19.0  32.0780
  4054.0 2024/09/24 01:30:01   3.68818  11.9156   18.8  32.0394
  4055.0 2024/09/24 02:00:01   3.68653  11.8586   18.7  32.0726
  4056.0 2024/09/24 02:30:01   3.67997  11.7292   18.5  32.1208
  4057.0 2024/09/24 03:00:01   3.67593  11.6809   18.2  32.1235
  4058.0 2024/09/24 03:30:01   3.66956  11.6332   17.9  32.1030
  4059.0 2024/09/24 04:00:01   3.68784  11.8738   17.4  32.0728
  4060.0 2024/09/24 04:30:01   3.67008  11.6343   17.1  32.1073
  4061.0 2024/09/24 05:00:01   3.66969  11.6521   16.7  32.0884
  4062.0 2024/09/24 05:30:01   3.68879  11.8719   16.4  32.0840
  4063.0 2024/09/24 06:00:01   3.69100  11.9088   16.1  32.0736
  4064.0 2024/09/24 06:30:01   3.67623  11.7161   15.8  32.0970
  4065.0 2024/09/24 07:00:01   3.69201  11.9850   15.6  32.0181
  4066.0 2024/09/24 07:30:01   3.71690  12.2073   15.4  32.0669
  4067.0 2024/09/24 08:00:01   3.72323  12.2808   15.4  32.0648
  4068.0 2024/09/24 08:30:01   3.72370  12.2723   15.5  32.0765
  4069.0 2024/09/24 09:00:01   3.72333  12.2573   15.6  32.0858
  4070.0 2024/09/24 09:30:01   3.71052  12.0954   15.8  32.1015
  4071.0 2024/09/24 10:00:01   3.71505  12.1539   16.0  32.0948
  4072.0 2024/09/24 10:30:01   3.72388  12.2958   16.4  32.0577
  4073.0 2024/09/24 11:00:01   3.72041  12.2530   16.7  32.0610
  4074.0 2024/09/24 11:30:01   3.69814  12.0344   17.0  32.0342
  4075.0 2024/09/24 12:00:01   3.68998  11.9372   17.3  32.0389
  4076.0 2024/09/24 12:30:01   3.68521  11.8375   17.5  32.0785
  4077.0 2024/09/24 13:00:01   3.68697  11.8845   17.7  32.0550
  4078.0 2024/09/24 13:30:01   3.68375  11.8123   17.9  32.0859
  4079.0 2024/09/24 14:00:01   3.67857  11.7345   17.9  32.1029
  4080.0 2024/09/24 14:30:01   3.68447  11.8352   18.0  32.0732
  4081.0 2024/09/24 15:00:01   3.68937  11.9306   17.9  32.0383
  4082.0 2024/09/24 15:30:01   3.69413  12.0030   17.8  32.0222
  4083.0 2024/09/24 16:00:01   3.69913  12.0354   17.7  32.0426
  4084.0 2024/09/24 16:30:01   3.69610  11.9845   17.6  32.0572
  4085.0 2024/09/24 17:00:01   3.68569  11.8402   17.4  32.0809
  4086.0 2024/09/24 17:30:01   3.68005  11.7572   17.2  32.0979
  4087.0 2024/09/24 18:00:01   3.68116  11.7795   17.0  32.0894
  4088.0 2024/09/24 18:30:01   3.68175  11.7817   16.9  32.0934
  4089.0 2024/09/24 19:00:01   3.68875  11.8870   16.8  32.0704
  4090.0 2024/09/24 19:30:01   3.68942  11.8858   16.8  32.0779
  4091.0 2024/09/24 20:00:01   3.68423  11.8175   16.8  32.0865
  4092.0 2024/09/24 20:30:01   3.67586  11.6987   16.8  32.1079
  4093.0 2024/09/24 21:00:01   3.66762  11.5729   17.0  32.1367
  4094.0 2024/09/24 21:30:01   3.69885  12.0164   17.1  32.0565
  4095.0 2024/09/24 22:00:01   3.70154  12.0666   17.3  32.0392
  4096.0 2024/09/24 22:30:01   3.70140  12.0677   17.5  32.0367
  4097.0 2024/09/24 23:00:01   3.69867  12.0404   17.8  32.0338
  4098.0 2024/09/24 23:30:01   3.70013  12.0494   18.0  32.0400
  4099.0 2024/09/25 00:00:01   3.70296  12.0994   18.2  32.0243
  4100.0 2024/09/25 00:30:01   3.69936  12.0372   18.5  32.0429
  4101.0 2024/09/25 01:00:01   3.69616  11.9895   18.6  32.0530
  4102.0 2024/09/25 01:30:01   3.69577  11.9904   18.6  32.0485
  4103.0 2024/09/25 02:00:01   3.69834  12.0216   18.6  32.0465
  4104.0 2024/09/25 02:30:01   3.69424  11.9601   18.6  32.0597
  4105.0 2024/09/25 03:00:01   3.69664  11.9988   18.5  32.0497
  4106.0 2024/09/25 03:30:01   3.69845  12.0248   18.4  32.0449
  4107.0 2024/09/25 04:00:01   3.70487  12.1226   18.0  32.0229
  4108.0 2024/09/25 04:30:01   3.70512  12.1261   17.8  32.0225
  4109.0 2024/09/25 05:00:01   3.70174  12.0786   17.5  32.0307
  4110.0 2024/09/25 05:30:01   3.70477  12.1186   17.1  32.0258
  4111.0 2024/09/25 06:00:01   3.70454  12.1201   16.9  32.0223
  4112.0 2024/09/25 06:30:01   3.69397  11.9816   16.6  32.0395
  4113.0 2024/09/25 07:00:01   3.69685  12.0395   16.2  32.0177
  4114.0 2024/09/25 07:30:01   3.70579  12.1386   16.1  32.0189
  4115.0 2024/09/25 08:00:01   3.68833  11.9168   16.0  32.0410
  4116.0 2024/09/25 08:30:01   3.68052  11.7534   15.8  32.1063
  4117.0 2024/09/25 09:00:01   3.70235  12.1007   15.7  32.0184
  4118.0 2024/09/25 09:30:01   3.69399  11.9883   15.7  32.0343
  4119.0 2024/09/25 10:00:01   3.68741  11.8742   15.8  32.0689
  4120.0 2024/09/25 10:30:01   3.69888  12.0614   15.8  32.0186
  4121.0 2024/09/25 11:00:01   3.69389  12.0218   16.0  32.0045
  4122.0 2024/09/25 11:30:01   3.69278  12.0104   16.2  32.0035
  4123.0 2024/09/25 12:00:01   3.69251  11.9844   16.6  32.0230
  4124.0 2024/09/25 12:30:01   3.69150  11.9798   16.8  32.0171
  4125.0 2024/09/25 13:00:01   3.69001  11.9565   17.1  32.0227
  4126.0 2024/09/25 13:30:01   3.69112  11.9656   17.2  32.0255
  4127.0 2024/09/25 14:00:01   3.68983  11.9421   17.5  32.0331
  4128.0 2024/09/25 14:30:01   3.69221  11.9708   17.6  32.0314
  4129.0 2024/09/25 15:00:01   3.68940  11.9455   17.7  32.0260
  4130.0 2024/09/25 15:30:01   3.69264  11.9703   17.8  32.0359
  4131.0 2024/09/25 16:00:01   3.69237  11.9680   17.8  32.0353
  4132.0 2024/09/25 16:30:01   3.68808  11.9156   17.8  32.0389
  4133.0 2024/09/25 17:00:01   3.69128  11.9512   17.8  32.0392
  4134.0 2024/09/25 17:30:01   3.68188  11.8076   17.6  32.0719
  4135.0 2024/09/25 18:00:01   3.68070  11.7814   17.6  32.0832
  4136.0 2024/09/25 18:30:01   3.67742  11.7318   17.4  32.0942
  4137.0 2024/09/25 19:00:01   3.67626  11.7146   17.4  32.0978
  4138.0 2024/09/25 19:30:01   3.68193  11.7998   17.2  32.0794
  4139.0 2024/09/25 20:00:01   3.68544  11.8500   17.1  32.0701
  4140.0 2024/09/25 20:30:01   3.68909  11.9036   17.0  32.0592
  4141.0 2024/09/25 21:00:01   3.69057  11.9263   17.0  32.0541
  4142.0 2024/09/25 21:30:01   3.68806  11.9115   17.0  32.0425
  4143.0 2024/09/25 22:00:01   3.69037  11.9187   16.9  32.0587
  4144.0 2024/09/25 22:30:01   3.68768  11.8755   17.1  32.0698
  4145.0 2024/09/25 23:00:01   3.68806  11.8891   17.2  32.0617
  4146.0 2024/09/25 23:30:01   3.68781  11.8877   17.4  32.0604
  4147.0 2024/09/26 00:00:01   3.69482  11.9830   17.6  32.0461
  4148.0 2024/09/26 00:30:01   3.69441  11.9772   17.8  32.0470
  4149.0 2024/09/26 01:00:01   3.69324  11.9597   17.9  32.0507
  4150.0 2024/09/26 01:30:01   3.69365  11.9743   18.1  32.0420
  4151.0 2024/09/26 02:00:01   3.69052  11.9285   18.3  32.0512
  4152.0 2024/09/26 02:30:01   3.68793  11.8804   18.3  32.0676
  4153.0 2024/09/26 03:00:01   3.67934  11.7674   18.3  32.0817
  4154.0 2024/09/26 03:30:01   3.68044  11.7798   18.4  32.0817
  4155.0 2024/09/26 04:00:01   3.67637  11.7172   18.4  32.0963
  4156.0 2024/09/26 04:30:01   3.68833  11.8858   18.2  32.0668
  4157.0 2024/09/26 05:00:01   3.68940  11.8994   18.0  32.0654
  4158.0 2024/09/26 05:30:01   3.67730  11.7465   17.9  32.0802
  4159.0 2024/09/26 06:00:01   3.67698  11.7244   17.7  32.0962
  4160.0 2024/09/26 06:30:01   3.69125  11.9288   17.4  32.0584
  4161.0 2024/09/26 07:00:01   3.69132  11.9377   17.1  32.0514
  4162.0 2024/09/26 07:30:01   3.69352  11.9648   16.8  32.0496
  4163.0 2024/09/26 08:00:01   3.69463  11.9774   16.5  32.0495
  4164.0 2024/09/26 08:30:01   3.68989  11.9011   16.3  32.0694
  4165.0 2024/09/26 09:00:01   3.69457  11.9694   16.0  32.0560
  4166.0 2024/09/26 09:30:01   3.68442  11.8189   15.9  32.0876
  4167.0 2024/09/26 10:00:01   3.69559  11.9811   15.8  32.0558
  4168.0 2024/09/26 10:30:01   3.68923  11.9087   15.7  32.0568
  4169.0 2024/09/26 11:00:01   3.69550  12.0046   15.8  32.0348
  4170.0 2024/09/26 11:30:01   3.68948  11.9712   15.8  32.0055
  4171.0 2024/09/26 12:00:01   3.69526  12.0524   15.9  31.9914
  4172.0 2024/09/26 12:30:01   3.68933  11.9630   16.2  32.0109
  4173.0 2024/09/26 13:00:01   3.69549  12.0723   16.3  31.9765
  4174.0 2024/09/26 13:30:01   3.69200  11.9837   16.6  32.0187
  4175.0 2024/09/26 14:00:01   3.69075  11.9712   16.9  32.0173
  4176.0 2024/09/26 14:30:01   3.69345  11.9923   17.1  32.0251
  4177.0 2024/09/26 15:00:01   3.68322  11.8401   17.3  32.0571
  4178.0 2024/09/26 15:30:01   3.68298  11.8518   17.5  32.0445
  4179.0 2024/09/26 16:00:01   3.67860  11.8235   17.7  32.0265
  4180.0 2024/09/26 16:30:01   3.67545  11.7900   17.9  32.0248
  4181.0 2024/09/26 17:00:01   3.68280  11.8709   17.9  32.0262
  4182.0 2024/09/26 17:30:01   3.67330  11.7424   18.0  32.0449
  4183.0 2024/09/26 18:00:01   3.67077  11.7084   18.0  32.0497
  4184.0 2024/09/26 18:30:01   3.67199  11.7356   18.0  32.0380
  4185.0 2024/09/26 19:00:01   3.67234  11.6713   17.7  32.0972
  4186.0 2024/09/26 19:30:01   3.67135  11.6506   17.7  32.1053
  4187.0 2024/09/26 20:00:01   3.67509  11.8045   17.6  32.0089
  4188.0 2024/09/26 20:30:01   3.67659  12.0582   16.8  31.8064
  4189.0 2024/09/26 21:00:01   3.67710  12.0473   17.5  31.8204
  4190.0 2024/09/26 21:30:01   3.67323  12.0048   17.5  31.8193
  4191.0 2024/09/26 22:00:01   3.66923  11.9002   17.6  31.8701
  4192.0 2024/09/26 22:30:01   3.66735  11.8780   16.5  31.8714
  4193.0 2024/09/26 23:00:01   3.66454  11.8162   16.5  31.8971
  4194.0 2024/09/26 23:30:01   3.65883  11.7336   16.5  31.9127
  4195.0 2024/09/27 00:00:01   3.65890  11.7628   17.5  31.8879
  4196.0 2024/09/27 00:30:01   3.65751  11.7230   17.5  31.9086
  4197.0 2024/09/27 01:00:01   3.65475  11.7422   16.7  31.8657
  4198.0 2024/09/27 01:30:01   3.65419  11.7401   17.2  31.8619
  4199.0 2024/09/27 02:00:01   3.65348  11.7247   18.1  31.8677
  4200.0 2024/09/27 02:30:01   3.65506  11.7107   17.7  31.8953
  4201.0 2024/09/27 03:00:01   3.65554  11.7094   17.8  31.9011
  4202.0 2024/09/27 03:30:01   3.65425  11.6455   18.4  31.9433
  4203.0 2024/09/27 04:00:01   3.65164  11.6252   18.4  31.9354
  4204.0 2024/09/27 04:30:01   3.64631  11.4869   18.2  32.0029
  4205.0 2024/09/27 05:00:01   3.63507  11.3078   18.4  32.0481
  4206.0 2024/09/27 05:30:01   3.63210  11.1978   18.7  32.1146
  4207.0 2024/09/27 06:00:01   3.59989  10.6219   17.8  32.3019
  4208.0 2024/09/27 06:30:01   3.60256  10.6566   17.7  32.2979
  4209.0 2024/09/27 07:00:01   3.61645  10.8819   17.7  32.2372
  4210.0 2024/09/27 07:30:01   3.62388  11.0574   17.5  32.1567
  4211.0 2024/09/27 08:00:01   3.62667  11.0830   17.4  32.1619
  4212.0 2024/09/27 08:30:01   3.63768  11.3012   17.1  32.0800
  4213.0 2024/09/27 09:00:01   3.63362  11.2611   16.9  32.0751
  4214.0 2024/09/27 09:30:01   3.64114  11.4004   16.3  32.0281
  4215.0 2024/09/27 10:00:01   3.65202  11.6768   16.1  31.8956
  4216.0 2024/09/27 10:30:01   3.65204  11.6776   15.8  31.8952
  4217.0 2024/09/27 11:00:01   3.65545  11.7338   15.8  31.8800
  4218.0 2024/09/27 11:30:01   3.65669  11.7216   15.7  31.9026
  4219.0 2024/09/27 12:00:01   3.65081  11.5443   15.7  31.9982
  4220.0 2024/09/27 12:30:01   3.65153  11.5506   15.8  31.9997
  4221.0 2024/09/27 13:00:01   3.63343  11.2125   15.9  32.1160
  4222.0 2024/09/27 13:30:01   3.63108  11.1074   16.0  32.1847
  4223.0 2024/09/27 14:00:01   3.63254  11.1637   16.2  32.1498
  4224.0 2024/09/27 14:30:01   3.62850  11.2881   16.7  32.0014
  4225.0 2024/09/27 15:00:01   3.63292  11.3621   16.8  31.9806
  4226.0 2024/09/27 15:30:01   3.63144  11.3275   16.9  31.9960
  4227.0 2024/09/27 16:00:01   3.63329  11.3485   17.5  31.9959
  4228.0 2024/09/27 16:30:01   3.63515  11.3695   17.7  31.9957
  4229.0 2024/09/27 17:00:01   3.63700  11.3904   17.7  31.9956
  4230.0 2024/09/27 17:30:01   3.63886  11.4114   18.0  31.9954
  4231.0 2024/09/27 18:00:01   3.64071  11.4324   18.3  31.9953
  4232.0 2024/09/27 18:30:01   3.64426  11.4861   18.1  31.9836
  4233.0 2024/09/27 19:00:01   3.64203  11.3774   18.0  32.0560
  4234.0 2024/09/27 19:30:01   3.62851  11.0672   18.0  32.1935
  4235.0 2024/09/27 20:00:01   3.63295  11.1954   18.0  32.1253
  4236.0 2024/09/27 20:30:01   3.63344  11.1557   17.6  32.1649
  4237.0 2024/09/27 21:00:01   3.63217  11.1676   17.5  32.1421
  4238.0 2024/09/27 21:30:01   3.63523  11.1461   17.4  32.1910
  4239.0 2024/09/27 22:00:01   3.62873  11.1723   17.0  32.1043
  4240.0 2024/09/27 22:30:01   3.62503  11.0804   17.0  32.1482
  4241.0 2024/09/27 23:00:01   3.63398  11.3266   16.9  32.0217
  4242.0 2024/09/27 23:30:01   3.63469  11.3415   16.7  32.0158
  4243.0 2024/09/28 00:00:01   3.63932  11.4302   16.9  31.9842
  4244.0 2024/09/28 00:30:01   3.64098  11.4496   16.7  31.9837
  4245.0 2024/09/28 01:00:01   3.63898  11.4313   16.7  31.9801
  4246.0 2024/09/28 01:30:01   3.63878  11.4160   16.9  31.9912
  4247.0 2024/09/28 02:00:01   3.63605  11.4054   17.1  31.9736
  4248.0 2024/09/28 02:30:01   3.63822  11.4191   17.2  31.9828
  4249.0 2024/09/28 03:00:01   3.64012  11.4642   17.5  31.9624
  4250.0 2024/09/28 03:30:01   3.63805  11.4379   17.7  31.9648
  4251.0 2024/09/28 04:00:01   3.64305  11.4926   18.0  31.9662
  4252.0 2024/09/28 04:30:01   3.64441  11.5125   18.2  31.9622
  4253.0 2024/09/28 05:00:01   3.64390  11.5018   18.3  31.9664
  4254.0 2024/09/28 05:30:01   3.64342  11.4926   18.5  31.9696
  4255.0 2024/09/28 06:00:01   3.64193  11.4667   18.4  31.9775
  4256.0 2024/09/28 06:30:01   3.64295  11.4794   18.5  31.9765
  4257.0 2024/09/28 07:00:01   3.64274  11.4789   18.3  31.9748
  4258.0 2024/09/28 07:30:01   3.64375  11.4987   18.1  31.9677
  4259.0 2024/09/28 08:00:01   3.64641  11.5552   17.9  31.9449
  4260.0 2024/09/28 08:30:01   3.64604  11.5511   17.6  31.9450
  4261.0 2024/09/28 09:00:01   3.64509  11.5451   17.3  31.9411
  4262.0 2024/09/28 09:30:01   3.64622  11.5602   16.9  31.9392
  4263.0 2024/09/28 10:00:01   3.64636  11.5554   16.6  31.9449
  4264.0 2024/09/28 10:30:01   3.64583  11.5487   16.3  31.9456
  4265.0 2024/09/28 11:00:01   3.64446  11.5382   16.1  31.9414
  4266.0 2024/09/28 11:30:01   3.64191  11.4804   15.7  31.9665
  4267.0 2024/09/28 12:00:01   3.64290  11.5044   15.6  31.9556
  4268.0 2024/09/28 12:30:01   3.63897  11.4530   15.6  31.9616
  4269.0 2024/09/28 13:00:01   3.64025  11.4611   15.5  31.9671
  4270.0 2024/09/28 13:30:01   3.63446  11.3601   15.6  31.9979
  4271.0 2024/09/28 14:00:01   3.64103  11.4573   15.8  31.9779
  4272.0 2024/09/28 14:30:01   3.64042  11.4563   16.0  31.9727
  4273.0 2024/09/28 15:00:01   3.63940  11.4269   16.2  31.9882
  4274.0 2024/09/28 15:30:01   3.64186  11.4813   16.6  31.9650
  4275.0 2024/09/28 16:00:01   3.64222  11.4862   17.0  31.9641
  4276.0 2024/09/28 16:30:01   3.64276  11.5060   17.3  31.9520
  4277.0 2024/09/28 17:00:01   3.64686  11.5772   17.6  31.9306
  4278.0 2024/09/28 17:30:01   3.64807  11.6024   17.9  31.9204
  4279.0 2024/09/28 18:00:01   3.64718  11.5228   18.1  31.9804
  4280.0 2024/09/28 18:30:01   3.65746  11.6692   18.3  31.9541
  4281.0 2024/09/28 19:00:01   3.65986  11.6821   18.3  31.9662
  4282.0 2024/09/28 19:30:01   3.65836  11.6454   18.3  31.9833
  4283.0 2024/09/28 20:00:01   3.66007  11.7232   18.3  31.9330
  4284.0 2024/09/28 20:30:01   3.66181  11.7015   18.1  31.9686
  4285.0 2024/09/28 21:00:01   3.65907  11.6456   17.9  31.9903
  4286.0 2024/09/28 21:30:01   3.64996  11.5628   17.7  31.9731
  4287.0 2024/09/28 22:00:01   3.64954  11.5590   17.4  31.9723
  4288.0 2024/09/28 22:30:01   3.65187  11.6399   17.2  31.9254
  4289.0 2024/09/28 23:00:01   3.64375  11.5230   16.9  31.9472
  4290.0 2024/09/28 23:30:01   3.65264  11.6629   16.6  31.9134
  4291.0 2024/09/29 00:00:01   3.65446  11.7062   16.5  31.8939
  4292.0 2024/09/29 00:30:01   3.65247  11.6769   16.4  31.8998
  4293.0 2024/09/29 01:00:01   3.65275  11.6926   16.4  31.8891
  4294.0 2024/09/29 01:30:01   3.65213  11.6814   16.4  31.8927
  4295.0 2024/09/29 02:00:01   3.64806  11.6084   16.5  31.9158
  4296.0 2024/09/29 02:30:01   3.64632  11.5866   16.6  31.9176
  4297.0 2024/09/29 03:00:01   3.64722  11.5869   16.9  31.9260
  4298.0 2024/09/29 03:30:01   3.64705  11.5971   17.2  31.9154
  4299.0 2024/09/29 04:00:01   3.64161  11.5125   17.5  31.9352
  4300.0 2024/09/29 04:30:01   3.63847  11.4292   17.8  31.9765
  4301.0 2024/09/29 05:00:01   3.63989  11.4512   18.1  31.9712
  4302.0 2024/09/29 05:30:01   3.63860  11.4554   18.2  31.9549
  4303.0 2024/09/29 06:00:01   3.64210  11.5288   18.5  31.9256
  4304.0 2024/09/29 06:30:01   3.64106  11.5182   18.6  31.9245
  4305.0 2024/09/29 07:00:01   3.63799  11.4761   18.6  31.9309
  4306.0 2024/09/29 07:30:01   3.63892  11.4854   18.5  31.9319
  4307.0 2024/09/29 08:00:01   3.63814  11.4421   18.4  31.9618
  4308.0 2024/09/29 08:30:01   3.63576  11.3817   18.2  31.9908
  4309.0 2024/09/29 09:00:01   3.63771  11.4479   17.9  31.9528
  4310.0 2024/09/29 09:30:01   3.64124  11.4661   17.6  31.9716
  4311.0 2024/09/29 10:00:01   3.62852  11.2569   17.3  32.0286
  4312.0 2024/09/29 10:30:01   3.63276  11.3216   16.9  32.0141
  4313.0 2024/09/29 11:00:01   3.64052  11.4737   16.5  31.9584
  4314.0 2024/09/29 11:30:01   3.63855  11.4692   16.1  31.9433
  4315.0 2024/09/29 12:00:01   3.63838  11.4418   15.9  31.9654
  4316.0 2024/09/29 12:30:01   3.63786  11.4543   15.6  31.9497
  4317.0 2024/09/29 13:00:01   3.63294  11.3302   15.5  32.0090
  4318.0 2024/09/29 13:30:01   3.64527  11.5504   15.5  31.9390
  4319.0 2024/09/29 14:00:01   3.64210  11.5154   15.5  31.9382
  4320.0 2024/09/29 14:30:01   3.64097  11.4954   15.6  31.9445
  4321.0 2024/09/29 15:00:01   3.64125  11.4728   15.9  31.9667
  4322.0 2024/09/29 15:30:01   3.64370  11.5047   16.2  31.9629
  4323.0 2024/09/29 16:00:01   3.64282  11.4941   16.5  31.9633
  4324.0 2024/09/29 16:30:01   3.64127  11.4584   16.9  31.9789
  4325.0 2024/09/29 17:00:01   3.64659  11.5488   17.3  31.9525
  4326.0 2024/09/29 17:30:01   3.64173  11.4767   17.7  31.9672
  4327.0 2024/09/29 18:00:01   3.64484  11.5235   18.0  31.9570
  4328.0 2024/09/29 18:30:01   3.64550  11.5110   18.3  31.9742
  4329.0 2024/09/29 19:00:01   3.64433  11.5320   18.4  31.9446
  4330.0 2024/09/29 19:30:01   3.64137  11.5174   18.5  31.9282
  4331.0 2024/09/29 20:00:01   3.63962  11.4956   18.5  31.9299
  4332.0 2024/09/29 20:30:01   3.63850  11.4732   18.5  31.9384
  4333.0 2024/09/29 21:00:01   3.63848  11.4757   18.3  31.9361
  4334.0 2024/09/29 21:30:01   3.63561  11.3772   18.1  31.9933
  4335.0 2024/09/29 22:00:01   3.63211  11.2763   17.8  32.0467
  4336.0 2024/09/29 22:30:01   3.63446  11.3626   17.4  31.9951
  4337.0 2024/09/29 23:00:01   3.63354  11.2679   17.1  32.0683
  4338.0 2024/09/29 23:30:01   3.63582  11.3305   16.8  32.0364
  4339.0 2024/09/30 00:00:01   3.63938  11.4056   16.5  32.0062
  4340.0 2024/09/30 00:30:01   3.63372  11.3106   16.3  32.0333
  4341.0 2024/09/30 01:00:01   3.63690  11.3706   16.2  32.0125
  4342.0 2024/09/30 01:30:01   3.63174  11.2855   16.1  32.0358
  4343.0 2024/09/30 02:00:01   3.63161  11.2806   16.0  32.0388
  4344.0 2024/09/30 02:30:01   3.64483  11.5158   16.1  31.9644
  4345.0 2024/09/30 03:00:01   3.64423  11.5151   16.3  31.9590
  4346.0 2024/09/30 03:30:01   3.64166  11.4743   16.5  31.9691
  4347.0 2024/09/30 04:00:01   3.64117  11.4564   16.8  31.9796
  4348.0 2024/09/30 04:30:01   3.62931  11.2339   17.2  32.0564
  4349.0 2024/09/30 05:00:01   3.63090  11.2566   17.6  32.0520
  4350.0 2024/09/30 05:30:01   3.63067  11.2352   17.9  32.0683
  4351.0 2024/09/30 06:00:01   3.63523  11.3011   18.2  32.0555
  4352.0 2024/09/30 06:30:01   3.63977  11.3735   18.5  32.0370
  4353.0 2024/09/30 07:00:01   3.63987  11.3783   18.6  32.0339
  4354.0 2024/09/30 07:30:01   3.64011  11.3783   18.7  32.0361
  4355.0 2024/09/30 08:00:01   3.63914  11.3495   18.7  32.0516
  4356.0 2024/09/30 08:30:01   3.63945  11.3679   18.6  32.0388
  4357.0 2024/09/30 09:00:01   3.63917  11.4126   18.4  31.9973
  4358.0 2024/09/30 09:30:01   3.63722  11.3683   18.1  32.0168
  4359.0 2024/09/30 10:00:01   3.63104  11.2733   17.8  32.0388
  4360.0 2024/09/30 10:30:01   3.63718  11.3829   17.4  32.0040
  4361.0 2024/09/30 11:00:01   3.63638  11.3562   17.0  32.0195
  4362.0 2024/09/30 11:30:01   3.63597  11.3661   16.6  32.0071
  4363.0 2024/09/30 12:00:01   3.64159  11.4515   16.3  31.9882
  4364.0 2024/09/30 12:30:01   3.64203  11.4751   15.9  31.9722
  4365.0 2024/09/30 13:00:01   3.63975  11.4199   15.7  31.9978
  4366.0 2024/09/30 13:30:01   3.63412  11.3157   15.5  32.0331
  4367.0 2024/09/30 14:00:01   3.63294  11.3016   15.4  32.0339
  4368.0 2024/09/30 14:30:01   3.63480  11.3451   15.4  32.0143
  4369.0 2024/09/30 15:00:01   3.64051  11.4440   15.6  31.9844
  4370.0 2024/09/30 15:30:01   3.63921  11.4453   15.8  31.9705
  4371.0 2024/09/30 16:00:01   3.63714  11.3942   16.1  31.9944
  4372.0 2024/09/30 16:30:01   3.63210  11.2959   16.5  32.0301
  4373.0 2024/09/30 17:00:01   3.63121  11.2688   16.9  32.0448
  4374.0 2024/09/30 17:30:01   3.63087  11.2555   17.3  32.0529
  4375.0 2024/09/30 18:00:01   3.62608  11.1559   17.8  32.0922
  4376.0 2024/09/30 18:30:01   3.62679  11.1745   18.2  32.0828
  4377.0 2024/09/30 19:00:01   3.62376  11.1303   18.6  32.0914
  4378.0 2024/09/30 19:30:01   3.61674  10.9667   18.3  32.1654
  4379.0 2024/09/30 20:00:01   3.62672  11.4842   18.8  31.8138
  4380.0 2024/09/30 20:30:01   3.62751  11.5691   18.7  31.7487
  4381.0 2024/09/30 21:00:01   3.62939  11.5894   18.3  31.7498
  4382.0 2024/09/30 21:30:01   3.63158  11.5730   18.2  31.7852
  4383.0 2024/09/30 22:00:01   3.63234  11.5317   18.1  31.8281
  4384.0 2024/09/30 22:30:01   3.63309  11.5527   18.0  31.8174
  4385.0 2024/09/30 23:00:01   3.63344  11.5656   17.4  31.8099
  4386.0 2024/09/30 23:30:01   3.63351  11.5774   16.8  31.8008
  4387.0 2024/10/01 00:00:01   3.63331  11.5741   16.7  31.8017
  4388.0 2024/10/01 00:30:01   3.63437  11.6300   16.6  31.7641
  4389.0 2024/10/01 01:00:01   3.63597  11.6579   15.9  31.7560
  4390.0 2024/10/01 01:30:01   3.63376  11.6222   16.1  31.7651
  4391.0 2024/10/01 02:00:01   3.63384  11.5852   16.1  31.7976
  4392.0 2024/10/01 02:30:01   3.62737  11.4475   15.6  31.8531
  4393.0 2024/10/01 03:00:01   3.61082  11.0787   16.2  32.0099
  4394.0 2024/10/01 03:30:01   3.59990  10.8264   16.2  32.1225
  4395.0 2024/10/01 04:00:01   3.57598  10.4052   16.3  32.2555
  4396.0 2024/10/01 04:30:01   3.59458  10.6678   16.9  32.2089
  4397.0 2024/10/01 05:00:01   3.57609  10.4061   17.1  32.2555
  4398.0 2024/10/01 05:30:01   3.56773  10.2256   17.7  32.3317
  4399.0 2024/10/01 06:00:01   3.59133  10.6029   17.9  32.2333
  4400.0 2024/10/01 06:30:01   3.54304   9.8619   18.2  32.4073
  4401.0 2024/10/01 07:00:01   3.55447  10.0335   18.7  32.3691
  4402.0 2024/10/01 07:30:01   3.57369  10.4027   18.7  32.2337
  4403.0 2024/10/01 08:00:01   3.54651   9.9026   18.7  32.4057
  4404.0 2024/10/01 08:30:01   3.55006   9.9617   18.6  32.3888
  4405.0 2024/10/01 09:00:01   3.55679  10.0772   18.4  32.3536
  4406.0 2024/10/01 09:30:01   3.58092  10.4942   18.4  32.2252
  4407.0 2024/10/01 10:00:01   3.57030  10.3390   18.2  32.2565
  4408.0 2024/10/01 10:30:01   3.62065  11.2490   18.0  31.9579
  4409.0 2024/10/01 11:00:01   3.62411  11.2668   17.6  31.9765
  4410.0 2024/10/01 11:30:01   3.62442  11.2553   17.3  31.9897
  4411.0 2024/10/01 12:00:01   3.62521  11.2622   16.8  31.9916
  4412.0 2024/10/01 12:30:01   3.62372  11.2429   16.4  31.9940
  4413.0 2024/10/01 13:00:01   3.61423  11.0757   15.8  32.0463
  4414.0 2024/10/01 13:30:01   3.61791  11.2178   15.8  31.9590
  4415.0 2024/10/01 14:00:01   3.61354  11.0969   15.6  32.0212
  4416.0 2024/10/01 14:30:01   3.60654  10.9893   15.5  32.0459
  4417.0 2024/10/01 15:00:01   3.60486  10.9641   15.4  32.0514
  4418.0 2024/10/01 15:30:01   3.60031  10.8584   15.7  32.0987
  4419.0 2024/10/01 16:00:01   3.57475  10.3830   15.8  32.2631
  4420.0 2024/10/01 16:30:01   3.55660  10.0564   16.2  32.3712
  4421.0 2024/10/01 17:00:01   3.57632  10.4337   16.6  32.2336
  4422.0 2024/10/01 17:30:01   3.57800  10.4000   17.0  32.2801
  4423.0 2024/10/01 18:00:01   3.59150  10.9001   17.4  31.9742
  4424.0 2024/10/01 18:30:01   3.59179  10.8568   18.0  32.0148
  4425.0 2024/10/01 19:00:01   3.58006   9.9513   18.3  32.3776
  4426.0 2024/10/01 19:30:01   3.56833  10.2612   18.6  32.3057
  4427.0 2024/10/01 20:00:01   3.56229  10.1744   18.8  32.3221
  4428.0 2024/10/01 20:30:01   3.56549  10.2291   18.8  32.3056
  4429.0 2024/10/01 21:00:01   3.59152  10.3178   18.9  32.2705
  4430.0 2024/10/01 21:30:01   3.57419  10.4065   18.8  32.2354
  4431.0 2024/10/01 22:00:01   3.59964  11.0993   18.6  31.8809
  4432.0 2024/10/01 22:30:01   3.60084  11.0594   18.2  31.9275
  4433.0 2024/10/01 23:00:01   3.60313  11.0881   17.9  31.9253
  4434.0 2024/10/01 23:30:01   3.60104  11.0722   17.4  31.9187
  4435.0 2024/10/02 00:00:01   3.60272  11.1050   17.1  31.9069
  4436.0 2024/10/02 00:30:01   3.60184  11.0825   16.6  31.9179
  4437.0 2024/10/02 01:00:01   3.59816  11.0341   16.5  31.9238
  4438.0 2024/10/02 01:30:01   3.59698  11.0040   16.1  31.9385
  4439.0 2024/10/02 02:00:01   3.57365  10.4005   15.8  32.2365
  4440.0 2024/10/02 02:30:01   3.57354  10.3557   15.5  32.2754
  4441.0 2024/10/02 03:00:01   3.56972  10.3616   15.5  32.2317
  4442.0 2024/10/02 03:30:01   3.56011  10.2109   15.6  32.2689
  4443.0 2024/10/02 04:00:01   3.55953  10.1785   15.8  32.2919
  4444.0 2024/10/02 04:30:01   3.58852  10.7557   16.1  32.0716
  4445.0 2024/10/02 05:00:01   3.58899  11.0177   16.4  31.8477
  4446.0 2024/10/02 05:30:01   3.58641  10.8976   16.9  31.9263
  4447.0 2024/10/02 06:00:01   3.58133  10.7747   17.3  31.9830
  4448.0 2024/10/02 06:30:01   3.58065  10.7608   17.7  31.9884
  4449.0 2024/10/02 07:00:01   3.58345  10.8504   18.1  31.9377
  4450.0 2024/10/02 07:30:01   3.58402  10.8901   18.3  31.9087
  4451.0 2024/10/02 08:00:01   3.58015  10.7825   18.6  31.9640
  4452.0 2024/10/02 08:30:01   3.57628  10.7332   18.8  31.9686
  4453.0 2024/10/02 09:00:01   3.57112  10.6329   18.8  32.0051
  4454.0 2024/10/02 09:30:01   3.57539  10.7343   18.8  31.9587
  4455.0 2024/10/02 10:00:01   3.57850  10.7996   18.6  31.9328
  4456.0 2024/10/02 10:30:01   3.57769  10.7398   18.5  31.9769
  4457.0 2024/10/02 11:00:01   3.58127  10.7579   18.1  31.9969
  4458.0 2024/10/02 11:30:01   3.57312  10.6334   17.6  32.0251
  4459.0 2024/10/02 12:00:01   3.56718  10.4801   17.2  32.1009
  4460.0 2024/10/02 12:30:01   3.56652  10.4600   16.7  32.1122
  4461.0 2024/10/02 13:00:01   3.56026  10.3254   16.4  32.1684
  4462.0 2024/10/02 13:30:01   3.55962  10.3136   16.3  32.1726
  4463.0 2024/10/02 14:00:01   3.55378  10.1944   15.9  32.2197
  4464.0 2024/10/02 14:30:01   3.55110  10.1471   15.6  32.2350
  4465.0 2024/10/02 15:00:01   3.54207   9.9706   15.6  32.3012
  4466.0 2024/10/02 15:30:01   3.54245   9.9726   15.5  32.3032
  4467.0 2024/10/02 16:00:01   3.54132   9.9498   15.6  32.3121
  4468.0 2024/10/02 16:30:01   3.55136  10.1656   15.9  32.2210
  4469.0 2024/10/02 17:00:01   3.56549  10.4322   16.3  32.1265
  4470.0 2024/10/02 17:30:01   3.55833  10.3123   16.7  32.1605
  4471.0 2024/10/02 18:00:01   3.55642  10.2645   17.0  32.1837
  4472.0 2024/10/02 18:30:01   3.55327  10.1985   17.6  32.2102
  4473.0 2024/10/02 19:00:01   3.55592  10.2529   18.1  32.1884
  4474.0 2024/10/02 19:30:01   3.56234  10.3806   18.5  32.1396
  4475.0 2024/10/02 20:00:01   3.56475  10.4195   18.7  32.1293
  4476.0 2024/10/02 20:30:01   3.56528  10.4312   19.0  32.1242
  4477.0 2024/10/02 21:00:01   3.56445  10.4103   19.0  32.1342
  4478.0 2024/10/02 21:30:01   3.55750  10.2838   19.0  32.1765
  4479.0 2024/10/02 22:00:01   3.55765  10.2670   19.0  32.1930
  4480.0 2024/10/02 22:30:01   3.56044  10.3067   18.6  32.1859
  4481.0 2024/10/02 23:00:01   3.56330  10.3576   18.2  32.1697
  4482.0 2024/10/02 23:30:01   3.56618  10.4169   17.9  32.1463
  4483.0 2024/10/03 00:00:01   3.57286  10.5598   17.4  32.0873
  4484.0 2024/10/03 00:30:01   3.56995  10.4727   17.0  32.1351
  4485.0 2024/10/03 01:00:01   3.56677  10.4292   16.5  32.1418
  4486.0 2024/10/03 01:30:01   3.56291  10.3608   16.2  32.1638
  4487.0 2024/10/03 02:00:01   3.56710  10.4216   15.8  32.1522
  4488.0 2024/10/03 02:30:01   3.57420  10.5339   15.7  32.1242
  4489.0 2024/10/03 03:00:01   3.58167  10.6388   15.4  32.1064
  4490.0 2024/10/03 03:30:01   3.58760  10.7401   15.4  32.0764
  4491.0 2024/10/03 04:00:01   3.57377  10.5298   15.6  32.1236
  4492.0 2024/10/03 04:30:01   3.55181  10.1705   15.7  32.2212
  4493.0 2024/10/03 05:00:01   3.55967  10.3164   16.1  32.1706
  4494.0 2024/10/03 05:30:01   3.55073  10.1602   16.5  32.2192
  4495.0 2024/10/03 06:00:01   3.55517  10.2314   16.9  32.2004
  4496.0 2024/10/03 06:30:01   3.55670  10.2589   17.2  32.1913
  4497.0 2024/10/03 07:00:01   3.55284  10.1971   17.8  32.2070
  4498.0 2024/10/03 07:30:01   3.54623  10.0712   18.2  32.2523
  4499.0 2024/10/03 08:00:01   3.55237  10.1490   18.4  32.2449
  4500.0 2024/10/03 08:30:01   3.55398  10.1662   18.6  32.2458
  4501.0 2024/10/03 09:00:01   3.55454  10.1805   18.8  32.2386
  4502.0 2024/10/03 09:30:01   3.56364  10.3512   18.8  32.1786
  4503.0 2024/10/03 10:00:01   3.56439  10.3783   18.8  32.1621
  4504.0 2024/10/03 10:30:01   3.56496  10.3948   18.6  32.1533
  4505.0 2024/10/03 11:00:01   3.57550  10.5758   18.3  32.0992
  4506.0 2024/10/03 11:30:01   3.57460  10.5568   17.9  32.1071
  4507.0 2024/10/03 12:00:01   3.56687  10.4282   17.6  32.1433
  4508.0 2024/10/03 12:30:01   3.56772  10.4414   17.1  32.1404
  4509.0 2024/10/03 13:00:01   3.57786  10.6026   16.7  32.0997
  4510.0 2024/10/03 13:30:01   3.57632  10.5869   16.5  32.0983
  4511.0 2024/10/03 14:00:01   3.57622  10.5742   16.1  32.1086
  4512.0 2024/10/03 14:30:01   3.57512  10.5623   15.8  32.1082
  4513.0 2024/10/03 15:00:01   3.57298  10.5295   15.8  32.1159
  4514.0 2024/10/03 15:30:01   3.57042  10.4816   15.7  32.1325
  4515.0 2024/10/03 16:00:01   3.57238  10.5227   15.7  32.1159
  4516.0 2024/10/03 16:30:01   3.57277  10.5244   15.9  32.1181
  4517.0 2024/10/03 17:00:01   3.57473  10.5492   16.2  32.1157
  4518.0 2024/10/03 17:30:01   3.56803  10.4238   16.5  32.1593
  4519.0 2024/10/03 18:00:01   3.56805  10.4237   17.0  32.1594
  4520.0 2024/10/03 18:30:01   3.56444  10.3748   17.5  32.1663
  4521.0 2024/10/03 19:00:01   3.56970  10.4817   17.9  32.1243
  4522.0 2024/10/03 19:30:01   3.57307  10.5437   18.3  32.1031
  4523.0 2024/10/03 20:00:01   3.57065  10.4991   18.7  32.1181
  4524.0 2024/10/03 20:30:01   3.56173  10.3333   18.9  32.1752
  4525.0 2024/10/03 21:00:01   3.56309  10.3617   19.0  32.1636
  4526.0 2024/10/03 21:30:01   3.56785  10.4376   19.1  32.1442
  4527.0 2024/10/03 22:00:01   3.56640  10.4123   19.1  32.1520
  4528.0 2024/10/03 22:30:01   3.56099  10.3283   18.9  32.1722
  4529.0 2024/10/03 23:00:01   3.55875  10.2950   18.6  32.1793
  4530.0 2024/10/03 23:30:01   3.56064  10.3230   18.2  32.1736
  4531.0 2024/10/04 00:00:01   3.56072  10.3325   17.8  32.1662
  4532.0 2024/10/04 00:30:01   3.55958  10.3054   17.3  32.1790
  4533.0 2024/10/04 01:00:01   3.56667  10.4063   16.9  32.1609
  4534.0 2024/10/04 01:30:01   3.56331  10.3555   16.5  32.1724
  4535.0 2024/10/04 02:00:01   3.57009  10.4591   16.1  32.1488
  4536.0 2024/10/04 02:30:01   3.57168  10.4933   15.7  32.1348
  4537.0 2024/10/04 03:00:01   3.57163  10.4944   15.5  32.1334
  4538.0 2024/10/04 03:30:01   3.57243  10.5083   15.3  32.1292
  4539.0 2024/10/04 04:00:01   3.57350  10.5338   15.3  32.1175
  4540.0 2024/10/04 04:30:01   3.57283  10.5160   15.4  32.1264
  4541.0 2024/10/04 05:00:01   3.57451  10.5652   15.5  32.0997
  4542.0 2024/10/04 05:30:01   3.57414  10.5668   15.8  32.0945
  4543.0 2024/10/04 06:00:01   3.57494  10.5894   16.2  32.0825
  4544.0 2024/10/04 06:30:01   3.56715  10.4218   16.6  32.1522
  4545.0 2024/10/04 07:00:01   3.55561  10.2207   17.0  32.2143
  4546.0 2024/10/04 07:30:01   3.55500  10.2142   17.4  32.2138
  4547.0 2024/10/04 08:00:01   3.54806  10.0989   17.9  32.2462
  4548.0 2024/10/04 08:30:01   3.55587  10.2263   18.3  32.2114
  4549.0 2024/10/04 09:00:01   3.55497  10.2119   18.6  32.2150
  4550.0 2024/10/04 09:30:01   3.56260  10.3417   18.7  32.1766
  4551.0 2024/10/04 10:00:01   3.56341  10.3625   18.7  32.1662
  4552.0 2024/10/04 10:30:01   3.56421  10.3785   18.7  32.1601
  4553.0 2024/10/04 11:00:01   3.56257  10.3791   18.6  32.1432
  4554.0 2024/10/04 11:30:01   3.55053  10.1540   18.4  32.2218
  4555.0 2024/10/04 12:00:01   3.54935  10.1164   18.1  32.2436
  4556.0 2024/10/04 12:30:01   3.54989  10.1211   17.6  32.2450
  4557.0 2024/10/04 13:00:01   3.54973  10.1207   17.5  32.2438
  4558.0 2024/10/04 13:30:01   3.55095  10.1451   17.0  32.2347
  4559.0 2024/10/04 14:00:01   3.55366  10.1904   16.7  32.2218
  4560.0 2024/10/04 14:30:01   3.55630  10.2339   16.0  32.2100
  4561.0 2024/10/04 15:00:01   3.56344  10.4128   16.0  32.1233
  4562.0 2024/10/04 15:30:01   3.56373  10.4094   16.0  32.1291
  4563.0 2024/10/04 16:00:01   3.56379  10.3909   15.9  32.1461
  4564.0 2024/10/04 16:30:01   3.56528  10.4478   15.8  32.1109
  4565.0 2024/10/04 17:00:01   3.56805  10.5134   15.9  32.0806
  4566.0 2024/10/04 17:30:01   3.56599  10.4510   16.3  32.1149
  4567.0 2024/10/04 18:00:01   3.56780  10.4984   16.6  32.0911
  4568.0 2024/10/04 18:30:01   3.57002  10.5730   17.0  32.0474
  4569.0 2024/10/04 19:00:01   3.56470  10.5477   17.4  32.0164
  4570.0 2024/10/04 19:30:01   3.56864  10.5911   17.9  32.0174
  4571.0 2024/10/04 20:00:01   3.57252  10.6300   18.3  32.0218
  4572.0 2024/10/04 20:30:01   3.57241  10.6076   18.6  32.0402
  4573.0 2024/10/04 21:00:01   3.57101  10.5871   18.8  32.0443
  4574.0 2024/10/04 21:30:01   3.56721  10.5020   19.0  32.0810
  4575.0 2024/10/04 22:00:01   3.56456  10.4646   19.0  32.0875
  4576.0 2024/10/04 22:30:01   3.55410  10.2711   19.0  32.1536
  4577.0 2024/10/04 23:00:01   3.55226  10.2306   18.7  32.1712
  4578.0 2024/10/04 23:30:01   3.55309  10.2436   18.5  32.1680
  4579.0 2024/10/05 00:00:01   3.55104  10.2021   18.1  32.1844
  4580.0 2024/10/05 00:30:01   3.55330  10.2536   17.7  32.1616
  4581.0 2024/10/05 01:00:01   3.55306  10.2603   17.2  32.1534
  4582.0 2024/10/05 01:30:01   3.55082  10.2141   16.8  32.1720
  4583.0 2024/10/05 02:00:01   3.55862  10.3287   16.3  32.1491
  4584.0 2024/10/05 02:30:01   3.56532  10.4350   15.9  32.1225
  4585.0 2024/10/05 03:00:01   3.56580  10.4525   15.6  32.1120
  4586.0 2024/10/05 03:30:01   3.56525  10.4269   15.4  32.1291
  4587.0 2024/10/05 04:00:01   3.56094  10.3288   15.3  32.1728
  4588.0 2024/10/05 04:30:01   3.56082  10.3328   15.2  32.1680
  4589.0 2024/10/05 05:00:01   3.56758  10.4551   15.3  32.1277
  4590.0 2024/10/05 05:30:01   3.56944  10.4983   15.5  32.1081
  4591.0 2024/10/05 06:00:01   3.56497  10.4145   15.7  32.1371
  4592.0 2024/10/05 06:30:01   3.55853  10.3570   16.1  32.1232
  4593.0 2024/10/05 07:00:01   3.55844  10.3858   16.5  32.0967
  4594.0 2024/10/05 07:30:01   3.56880  10.5169   17.0  32.0846
  4595.0 2024/10/05 08:00:01   3.56350  10.4651   17.4  32.0771
  4596.0 2024/10/05 08:30:01   3.56057  10.3890   17.8  32.1148
  4597.0 2024/10/05 09:00:01   3.56698  10.4978   18.1  32.0828
  4598.0 2024/10/05 09:30:01   3.56608  10.4883   18.3  32.0821
  4599.0 2024/10/05 10:00:01   3.56801  10.5455   18.5  32.0509
  4600.0 2024/10/05 10:30:01   3.55001  10.1920   18.6  32.1828
  4601.0 2024/10/05 11:00:01   3.55302  10.2643   18.5  32.1490
  4602.0 2024/10/05 11:30:01   3.56088  10.4470   18.4  32.0664
  4603.0 2024/10/05 12:00:01   3.56197  10.4698   18.2  32.0573
  4604.0 2024/10/05 12:30:01   3.55347  10.2747   17.9  32.1446
  4605.0 2024/10/05 13:00:01   3.54650  10.1441   17.5  32.1904
  4606.0 2024/10/05 13:30:01   3.54490  10.1173   17.2  32.1982
  4607.0 2024/10/05 14:00:01   3.55176  10.2468   16.8  32.1525
  4608.0 2024/10/05 14:30:01   3.55326  10.3089   16.6  32.1127
  4609.0 2024/10/05 15:00:01   3.56317  10.5301   16.3  32.0171
  4610.0 2024/10/05 15:30:01   3.55999  10.4310   16.1  32.0726
  4611.0 2024/10/05 16:00:01   3.55497  10.3209   16.0  32.1195
  4612.0 2024/10/05 16:30:01   3.55061  10.2232   16.0  32.1622
  4613.0 2024/10/05 17:00:01   3.55376  10.2820   16.1  32.1418
  4614.0 2024/10/05 17:30:01   3.56230  10.4142   16.2  32.1105
  4615.0 2024/10/05 18:00:01   3.55762  10.3332   16.5  32.1351
  4616.0 2024/10/05 18:30:01   3.55075  10.2142   16.8  32.1712
  4617.0 2024/10/05 19:00:01   3.55149  10.2212   17.2  32.1724
  4618.0 2024/10/05 19:30:01   3.55082  10.2177   17.6  32.1686
  4619.0 2024/10/05 20:00:01   3.54987  10.2029   18.0  32.1720
  4620.0 2024/10/05 20:30:01   3.55149  10.2200   18.4  32.1729
  4621.0 2024/10/05 21:00:01   3.55207  10.2433   18.6  32.1579
  4622.0 2024/10/05 21:30:01   3.55829  10.3625   19.0  32.1148
  4623.0 2024/10/05 22:00:01   3.55646  10.3193   19.1  32.1346
  4624.0 2024/10/05 22:30:01   3.55956  10.4062   19.1  32.0889
  4625.0 2024/10/05 23:00:01   3.55255  10.2438   18.9  32.1622
  4626.0 2024/10/05 23:30:01   3.55231  10.2392   18.7  32.1640
  4627.0 2024/10/06 00:00:01   3.54610  10.1189   18.6  32.2084
  4628.0 2024/10/06 00:30:01   3.55896  10.3811   18.1  32.1055
  4629.0 2024/10/06 01:00:01   3.55127  10.2235   17.7  32.1680
  4630.0 2024/10/06 01:30:01   3.54091  10.0170   17.4  32.2471
  4631.0 2024/10/06 02:00:01   3.54268  10.0490   16.8  32.2367
  4632.0 2024/10/06 02:30:01   3.55768  10.3538   16.4  32.1175
  4633.0 2024/10/06 03:00:01   3.55187  10.2258   16.0  32.1726
  4634.0 2024/10/06 03:30:01   3.55162  10.2059   15.7  32.1879
  4635.0 2024/10/06 04:00:01   3.55459  10.2133   15.5  32.2114
  4636.0 2024/10/06 04:30:01   3.54500  10.0467   15.3  32.2630
  4637.0 2024/10/06 05:00:01   3.54808  10.1131   15.2  32.2348
  4638.0 2024/10/06 05:30:01   3.55597  10.2524   15.2  32.1906
  4639.0 2024/10/06 06:00:01   3.55240  10.1899   15.4  32.2100
  4640.0 2024/10/06 06:30:01   3.55683  10.2861   15.6  32.1691
  4641.0 2024/10/06 07:00:01   3.55766  10.2823   15.9  32.1808
  4642.0 2024/10/06 07:30:01   3.56259  10.3943   16.5  32.1308
  4643.0 2024/10/06 08:00:01   3.56436  10.4523   16.8  32.0973
  4644.0 2024/10/06 08:30:01   3.56303  10.4238   17.2  32.1089
  4645.0 2024/10/06 09:00:01   3.56453  10.4798   17.5  32.0744
  4646.0 2024/10/06 09:30:01   3.55193  10.2406   18.0  32.1592
  4647.0 2024/10/06 10:00:01   3.54829  10.1615   18.2  32.1926
  4648.0 2024/10/06 10:30:01   3.54745  10.1529   18.4  32.1917
  4649.0 2024/10/06 11:00:01   3.54905  10.1843   18.5  32.1799
  4650.0 2024/10/06 11:30:01   3.54556  10.1081   18.4  32.2125
  4651.0 2024/10/06 12:00:01   3.56369  10.5016   18.4  32.0464
  4652.0 2024/10/06 12:30:01   3.55879  10.3800   18.2  32.1046
  4653.0 2024/10/06 13:00:01   3.55124  10.2152   17.8  32.1749
  4654.0 2024/10/06 13:30:01   3.54861  10.1741   17.6  32.1850
  4655.0 2024/10/06 14:00:01   3.54562  10.1195   17.4  32.2035
  4656.0 2024/10/06 14:30:01   3.54247  10.0489   17.0  32.2347
  4657.0 2024/10/06 15:00:01   3.54691  10.1384   16.8  32.1998
  4658.0 2024/10/06 15:30:01   3.54741  10.1530   16.5  32.1921
  4659.0 2024/10/06 16:00:01   3.54718  10.1415   16.5  32.2000
  4660.0 2024/10/06 16:30:01   3.54630  10.1159   16.2  32.2140
  4661.0 2024/10/06 17:00:01   3.55411  10.2941   16.2  32.1346
  4662.0 2024/10/06 17:30:01   3.55238  10.2471   16.2  32.1588
  4663.0 2024/10/06 18:00:01   3.55344  10.2681   16.3  32.1507
  4664.0 2024/10/06 18:30:01   3.54885  10.1620   16.7  32.1985
  4665.0 2024/10/06 19:00:01   3.54801  10.1564   17.0  32.1949
  4666.0 2024/10/06 19:30:01   3.53924  10.0010   17.4  32.2445
  4667.0 2024/10/06 20:00:01   3.54166  10.0351   17.6  32.2386
  4668.0 2024/10/06 20:30:01   3.54334  10.0725   18.0  32.2220
  4669.0 2024/10/06 21:00:01   3.54829  10.1658   18.3  32.1888
  4670.0 2024/10/06 21:30:01   3.54823  10.1358   18.7  32.2147
  4671.0 2024/10/06 22:00:01   3.55025  10.2057   18.7  32.1729
  4672.0 2024/10/06 22:30:01   3.54799  10.1640   19.0  32.1871
  4673.0 2024/10/06 23:00:01   3.54590  10.1297   19.0  32.1965
  4674.0 2024/10/06 23:30:01   3.55088  10.2014   19.0  32.1830
  4675.0 2024/10/07 00:00:01   3.55125  10.2144   18.6  32.1753
  4676.0 2024/10/07 00:30:01   3.55086  10.2049   18.4  32.1799
  4677.0 2024/10/07 01:00:01   3.55047  10.1958   17.9  32.1844
  4678.0 2024/10/07 01:30:01   3.54939  10.1782   17.5  32.1893
  4679.0 2024/10/07 02:00:01   3.54412  10.0561   17.3  32.2449
  4680.0 2024/10/07 02:30:01   3.54605  10.1148   16.9  32.2122
  4681.0 2024/10/07 03:00:01   3.54431  10.0864   16.7  32.2200
  4682.0 2024/10/07 03:30:01   3.54477  10.1027   15.8  32.2104
  4683.0 2024/10/07 04:00:01   3.54902  10.1787   16.1  32.1857
  4684.0 2024/10/07 04:30:01   3.54563  10.1190   15.6  32.2048
  4685.0 2024/10/07 05:00:01   3.53379   9.8847   15.3  32.2942
  4686.0 2024/10/07 05:30:01   3.53082   9.8365   15.3  32.3073
  4687.0 2024/10/07 06:00:01   3.53755   9.9528   15.3  32.2713
  4688.0 2024/10/07 06:30:01   3.53669   9.9431   15.3  32.2713
  4689.0 2024/10/07 07:00:01   3.53398   9.8864   15.7  32.2944
  4690.0 2024/10/07 07:30:01   3.53483   9.9030   15.8  32.2882
  4691.0 2024/10/07 08:00:01   3.54588  10.0851   16.3  32.2372
  4692.0 2024/10/07 08:30:01   3.54299  10.0416   16.6  32.2466
  4693.0 2024/10/07 09:00:01   3.53979   9.9916   17.0  32.2586
  4694.0 2024/10/07 09:30:01   3.53283   9.8728   17.7  32.2940
  4695.0 2024/10/07 10:00:01   3.53326   9.8763   18.0  32.2951
  4696.0 2024/10/07 10:30:01   3.53325   9.8776   18.2  32.2937
  4697.0 2024/10/07 11:00:01   3.53112   9.8289   18.2  32.3158
  4698.0 2024/10/07 11:30:01   3.53463   9.9058   17.9  32.2826
  4699.0 2024/10/07 12:00:01   3.53201   9.8386   18.1  32.3161
  4700.0 2024/10/07 12:30:01   3.53052   9.8122   18.3  32.3245
  4701.0 2024/10/07 13:00:01   3.53809   9.9693   18.0  32.2609
  4702.0 2024/10/07 13:30:01   3.53914   9.9885   17.9  32.2545
  4703.0 2024/10/07 14:00:01   3.54338  10.0306   17.6  32.2599
  4704.0 2024/10/07 14:30:01   3.54039   9.9940   17.4  32.2625
  4705.0 2024/10/07 15:00:01   3.53669   9.9146   17.2  32.2960
  4706.0 2024/10/07 15:30:01   3.54826  10.1868   16.8  32.1705
  4707.0 2024/10/07 16:00:01   3.54588  10.1642   16.7  32.1667
  4708.0 2024/10/07 16:30:01   3.53799  10.0807   16.6  32.1613
  4709.0 2024/10/07 17:00:01   3.54512  10.1257   16.5  32.1933
  4710.0 2024/10/07 17:30:01   3.54124  10.0543   16.2  32.2177
  4711.0 2024/10/07 18:00:01   3.53779   9.9850   16.5  32.2446
  4712.0 2024/10/07 18:30:01   3.52262   9.6853   16.8  32.3589
  4713.0 2024/10/07 19:00:01   3.52225   9.7165   16.8  32.3270
  4714.0 2024/10/07 19:30:01   3.52956   9.8122   17.0  32.3153
  4715.0 2024/10/07 20:00:01   3.55528  10.3115   17.4  32.1304
  4716.0 2024/10/07 20:30:01   3.55242  10.2990   17.8  32.1126
  4717.0 2024/10/07 21:00:01   3.53649  10.0128   18.1  32.2058
  4718.0 2024/10/07 21:30:01   3.53100   9.9217   18.4  32.2315
  4719.0 2024/10/07 22:00:01   3.53930  10.0547   18.6  32.1967
  4720.0 2024/10/07 22:30:01   3.53324   9.9134   18.8  32.2614
  4721.0 2024/10/07 23:00:01   3.53484   9.8843   18.9  32.3036
  4722.0 2024/10/07 23:30:01   3.53471   9.8891   18.9  32.2980
  4723.0 2024/10/08 00:00:01   3.53519   9.8963   18.8  32.2964
  4724.0 2024/10/08 00:30:01   3.53672   9.9331   18.6  32.2791
  4725.0 2024/10/08 01:00:01   3.53530   9.9386   18.5  32.2599
  4726.0 2024/10/08 01:30:01   3.53424   9.9080   18.1  32.2767
  4727.0 2024/10/08 02:00:01   3.53264   9.8728   17.7  32.2921
  4728.0 2024/10/08 02:30:01   3.53170   9.8557   17.4  32.2980
  4729.0 2024/10/08 03:00:01   3.53132   9.8484   17.0  32.3009
  4730.0 2024/10/08 03:30:01   3.53561   9.9317   16.7  32.2700
  4731.0 2024/10/08 04:00:01   3.54436  10.0798   16.3  32.2265
  4732.0 2024/10/08 04:30:01   3.55620  10.2039   16.0  32.2356
  4733.0 2024/10/08 05:00:01   3.55791  10.2819   15.8  32.1837
  4734.0 2024/10/08 05:30:01   3.55363  10.2873   15.5  32.2822
  4735.0 2024/10/08 06:00:01   3.54935  10.2928   15.5  32.2116
  4736.0 2024/10/08 06:30:01   3.54152  10.1442   15.5  32.1410
  4737.0 2024/10/08 07:00:01   3.54350  10.1693   15.6  32.1387
  4738.0 2024/10/08 07:30:01   3.53892  10.0589   15.8  32.1904
  4739.0 2024/10/08 08:00:01   3.54192  10.1174   16.0  32.1686
  4740.0 2024/10/08 08:30:01   3.53686  10.0373   16.4  32.1885
  4741.0 2024/10/08 09:00:01   3.53062   9.9087   16.6  32.2399
  4742.0 2024/10/08 09:30:01   3.53384   9.9648   16.9  32.2224
  4743.0 2024/10/08 10:00:01   3.53635  10.0040   17.2  32.2127
  4744.0 2024/10/08 10:30:01   3.53897  10.0496   17.5  32.1984
  4745.0 2024/10/08 11:00:01   3.53925  10.0534   17.7  32.1978
  4746.0 2024/10/08 11:30:01   3.53736  10.0220   17.9  32.2066
  4747.0 2024/10/08 12:00:01   3.53523   9.9614   18.0  32.2390
  4748.0 2024/10/08 12:30:01   3.53594   9.9738   18.1  32.2351
  4749.0 2024/10/08 13:00:01   3.53082   9.8719   18.0  32.2743
  4750.0 2024/10/08 13:30:01   3.53608   9.9805   17.9  32.2306
  4751.0 2024/10/08 14:00:01   3.53924  10.0406   17.8  32.2091
  4752.0 2024/10/08 14:30:01   3.53966  10.0552   17.6  32.2004
  4753.0 2024/10/08 15:00:01   3.53219   9.9137   17.4  32.2511
  4754.0 2024/10/08 15:30:01   3.53345   9.9276   17.2  32.2515
  4755.0 2024/10/08 16:00:01   3.52718   9.8148   16.9  32.2889
  4756.0 2024/10/08 16:30:01   3.53018   9.8641   17.0  32.2753
  4757.0 2024/10/08 17:00:01   3.53104   9.9007   16.8  32.2513
  4758.0 2024/10/08 17:30:01   3.52927   9.8419   16.7  32.2861
  4759.0 2024/10/08 18:00:01   3.52809   9.8245   16.6  32.2896
  4760.0 2024/10/08 18:30:01   3.52574   9.7800   16.7  32.3056
  4761.0 2024/10/08 19:00:01   3.51646   9.6223   16.8  32.3527
  4762.0 2024/10/08 19:30:01   3.52404   9.7631   16.9  32.3034
  4763.0 2024/10/08 20:00:01   3.52642   9.7955   17.1  32.2984
  4764.0 2024/10/08 20:30:01   3.53280   9.9086   17.5  32.2618
  4765.0 2024/10/08 21:00:01   3.52611   9.7942   17.7  32.2962
  4766.0 2024/10/08 21:30:01   3.53344   9.9143   17.9  32.2630
  4767.0 2024/10/08 22:00:01   3.53536   9.9366   18.3  32.2624
  4768.0 2024/10/08 22:30:01   3.54047  10.0220   18.4  32.2378
  4769.0 2024/10/08 23:00:01   3.53281   9.8976   18.7  32.2712
  4770.0 2024/10/08 23:30:01   3.53274   9.8931   18.6  32.2745
  4771.0 2024/10/09 00:00:01   3.53252   9.8959   18.7  32.2698
  4772.0 2024/10/09 00:30:01   3.52446   9.7552   18.7  32.3140
  4773.0 2024/10/09 01:00:01   3.52928   9.8309   18.5  32.2952
  4774.0 2024/10/09 01:30:01   3.53639   9.9586   18.3  32.2532
  4775.0 2024/10/09 02:00:01   3.53280   9.8938   18.1  32.2749
  4776.0 2024/10/09 02:30:01   3.53334   9.9038   17.8  32.2714
  4777.0 2024/10/09 03:00:01   3.53144   9.8704   17.4  32.2822
  4778.0 2024/10/09 03:30:01   3.52632   9.7736   17.1  32.3171
  4779.0 2024/10/09 04:00:01   3.53109   9.8793   16.8  32.2709
  4780.0 2024/10/09 04:30:01   3.53337   9.9143   16.5  32.2629
  4781.0 2024/10/09 05:00:01   3.53079   9.8729   16.2  32.2739
  4782.0 2024/10/09 05:30:01   3.52658   9.7883   16.0  32.3070
  4783.0 2024/10/09 06:00:01   3.53178   9.8862   15.7  32.2722
  4784.0 2024/10/09 06:30:01   3.53622   9.9690   15.6  32.2434
  4785.0 2024/10/09 07:00:01   3.53282   9.9358   15.6  32.2384
  4786.0 2024/10/09 07:30:01   3.53092   9.9125   15.6  32.2401
  4787.0 2024/10/09 08:00:01   3.52952   9.8936   15.8  32.2427
  4788.0 2024/10/09 08:30:01   3.53326   9.9448   16.0  32.2347
  4789.0 2024/10/09 09:00:01   3.53339   9.9411   16.1  32.2393
  4790.0 2024/10/09 09:30:01   3.53037   9.8575   16.4  32.2834
  4791.0 2024/10/09 10:00:01   3.53125   9.8675   16.7  32.2832
  4792.0 2024/10/09 10:30:01   3.52992   9.8580   16.9  32.2781
  4793.0 2024/10/09 11:00:01   3.52733   9.8105   17.2  32.2941
  4794.0 2024/10/09 11:30:01   3.52381   9.7452   17.4  32.3168
  4795.0 2024/10/09 12:00:01   3.52553   9.7857   17.6  32.2980
  4796.0 2024/10/09 12:30:01   3.52319   9.7167   17.8  32.3360
  4797.0 2024/10/09 13:00:01   3.53322   9.9015   17.8  32.2723
  4798.0 2024/10/09 13:30:01   3.53661   9.9665   17.8  32.2485
  4799.0 2024/10/09 14:00:01   3.53379   9.9098   17.8  32.2706
  4800.0 2024/10/09 14:30:01   3.53802   9.9880   17.7  32.2437
  4801.0 2024/10/09 15:00:01   3.54257  10.0914   17.6  32.1976
  4802.0 2024/10/09 15:30:01   3.53583   9.9456   17.5  32.2594
  4803.0 2024/10/09 16:00:01   3.53440   9.9219   17.3  32.2663
  4804.0 2024/10/09 16:30:01   3.53479   9.9406   17.2  32.2535
  4805.0 2024/10/09 17:00:01   3.53417   9.9207   17.0  32.2650
  4806.0 2024/10/09 17:30:01   3.53190   9.8773   17.0  32.2809
  4807.0 2024/10/09 18:00:01   3.52276   9.7075   16.9  32.3402
  4808.0 2024/10/09 18:30:01   3.52772   9.8137   16.9  32.2954
  4809.0 2024/10/09 19:00:01   3.52890   9.8263   16.9  32.2962
  4810.0 2024/10/09 19:30:01   3.52597   9.7762   16.9  32.3113
  4811.0 2024/10/09 20:00:01   3.52600   9.7807   17.1  32.3074
  4812.0 2024/10/09 20:30:01   3.52250   9.7279   17.2  32.3192
  4813.0 2024/10/09 21:00:01   3.52292   9.7473   17.4  32.3059
  4814.0 2024/10/09 21:30:01   3.52058   9.7061   17.6  32.3190
  4815.0 2024/10/09 22:00:01   3.52161   9.7061   17.8  32.3294
  4816.0 2024/10/09 22:30:01   3.53020   9.8463   18.1  32.2909
  4817.0 2024/10/09 23:00:01   3.52546   9.7617   18.2  32.3185
  4818.0 2024/10/09 23:30:01   3.53229   9.8885   18.4  32.2742
  4819.0 2024/10/10 00:00:01   3.53094   9.8808   18.5  32.2674
  4820.0 2024/10/10 00:30:01   3.52890   9.8162   18.5  32.3045
  4821.0 2024/10/10 01:00:01   3.52954   9.8356   18.5  32.2936
  4822.0 2024/10/10 01:30:01   3.52763   9.7922   18.6  32.3130
  4823.0 2024/10/10 02:00:01   3.52794   9.7989   18.3  32.3102
  4824.0 2024/10/10 02:30:01   3.52709   9.7813   18.1  32.3175
  4825.0 2024/10/10 03:00:01   3.52605   9.7548   17.9  32.3308
  4826.0 2024/10/10 03:30:01   3.52444   9.7278   17.6  32.3388
  4827.0 2024/10/10 04:00:01   3.52368   9.7241   17.3  32.3346
  4828.0 2024/10/10 04:30:01   3.52885   9.8297   17.1  32.2925
  4829.0 2024/10/10 05:00:01   3.52778   9.8087   16.8  32.3006
  4830.0 2024/10/10 05:30:01   3.52966   9.8344   16.5  32.2968
  4831.0 2024/10/10 06:00:01   3.52965   9.8379   16.3  32.2936
  4832.0 2024/10/10 06:30:01   3.53458   9.9349   16.1  32.2569
  4833.0 2024/10/10 07:00:01   3.53775  10.0035   15.9  32.2279
  4834.0 2024/10/10 07:30:01   3.53238   9.9169   15.8  32.2509
  4835.0 2024/10/10 08:00:01   3.53036   9.9271   15.7  32.2213
  4836.0 2024/10/10 08:30:01   3.52912   9.9257   15.8  32.2100
  4837.0 2024/10/10 09:00:01   3.53153   9.9560   15.9  32.2073
  4838.0 2024/10/10 09:30:01   3.53429   9.9622   16.0  32.2296
  4839.0 2024/10/10 10:00:01   3.53757  10.0152   16.2  32.2156
  4840.0 2024/10/10 10:30:01   3.52461   9.7516   16.4  32.3196
  4841.0 2024/10/10 11:00:01   3.52584   9.7803   16.6  32.3063
  4842.0 2024/10/10 11:30:01   3.53150   9.8824   16.9  32.2723
  4843.0 2024/10/10 12:00:01   3.53186   9.8850   17.1  32.2735
  4844.0 2024/10/10 12:30:01   3.53178   9.8965   17.3  32.2623
  4845.0 2024/10/10 13:00:01   3.53482   9.9418   17.5  32.2527
  4846.0 2024/10/10 13:30:01   3.53375   9.9229   17.6  32.2586
  4847.0 2024/10/10 14:00:01   3.53355   9.9083   17.7  32.2696
  4848.0 2024/10/10 14:30:01   3.53678   9.9674   17.7  32.2495
  4849.0 2024/10/10 15:00:01   3.53469   9.9316   17.7  32.2603
  4850.0 2024/10/10 15:30:01   3.53254   9.8876   17.7  32.2778
  4851.0 2024/10/10 16:00:01   3.53200   9.8733   17.7  32.2852
  4852.0 2024/10/10 16:30:01   3.53115   9.8517   17.5  32.2960
  4853.0 2024/10/10 17:00:01   3.53011   9.8292   17.4  32.3055
  4854.0 2024/10/10 17:30:01   3.53007   9.8244   17.4  32.3095
  4855.0 2024/10/10 18:00:01   3.52997   9.8182   17.3  32.3141
  4856.0 2024/10/10 18:30:01   3.52788   9.7733   17.1  32.3331
  4857.0 2024/10/10 19:00:01   3.52741   9.7662   17.1  32.3347
  4858.0 2024/10/10 19:30:01   3.52428   9.7339   17.0  32.3319
  4859.0 2024/10/10 20:00:01   3.51807   9.6353   17.0  32.3573
  4860.0 2024/10/10 20:30:01   3.52388   9.7319   17.1  32.3297
  4861.0 2024/10/10 21:00:01   3.53313   9.8975   17.1  32.2753
  4862.0 2024/10/10 21:30:01   3.53414   9.9196   17.2  32.2656
  4863.0 2024/10/10 22:00:01   3.53632   9.9625   17.3  32.2494
  4864.0 2024/10/10 22:30:01   3.53909  10.0492   17.5  32.2000
  4865.0 2024/10/10 23:00:01   3.53540   9.9302   17.7  32.2687
  4866.0 2024/10/10 23:30:01   3.53386   9.9238   17.9  32.2588
  4867.0 2024/10/11 00:00:01   3.53546   9.9500   18.0  32.2516
  4868.0 2024/10/11 00:30:01   3.51930   9.6587   18.1  32.3483
  4869.0 2024/10/11 01:00:01   3.51911   9.6403   18.2  32.3629
  4870.0 2024/10/11 01:30:01   3.53471   9.9216   18.3  32.2692
  4871.0 2024/10/11 02:00:01   3.53209   9.8755   18.3  32.2839
  4872.0 2024/10/11 02:30:01   3.52578   9.7634   18.2  32.3202
  4873.0 2024/10/11 03:00:01   3.52835   9.8295   18.2  32.2871
  4874.0 2024/10/11 03:30:01   3.53490   9.9115   18.0  32.2803
  4875.0 2024/10/11 04:00:01   3.53668   9.9413   17.9  32.2718
  4876.0 2024/10/11 04:30:01   3.53759   9.9604   17.6  32.2639
  4877.0 2024/10/11 05:00:01   3.53565   9.9565   17.4  32.2480
  4878.0 2024/10/11 05:30:01   3.53457   9.9073   17.1  32.2811
  4879.0 2024/10/11 06:00:01   3.53505   9.9580   16.9  32.2407
  4880.0 2024/10/11 06:30:01   3.53101   9.8476   16.6  32.2987
  4881.0 2024/10/11 07:00:01   3.53079   9.8476   16.4  32.2964
  4882.0 2024/10/11 07:30:01   3.53100   9.8460   16.1  32.3001
  4883.0 2024/10/11 08:00:01   3.52831   9.7852   16.0  32.3273
  4884.0 2024/10/11 08:30:01   3.52850   9.8070   15.9  32.3098
  4885.0 2024/10/11 09:00:01   3.53745   9.9827   15.8  32.2435
  4886.0 2024/10/11 09:30:01   3.53583   9.9519   15.9  32.2545
  4887.0 2024/10/11 10:00:01   3.53622   9.9560   15.9  32.2548
  4888.0 2024/10/11 10:30:01   3.53983  10.0227   16.0  32.2318
  4889.0 2024/10/11 11:00:01   3.53569   9.9378   16.1  32.2656
  4890.0 2024/10/11 11:30:01   3.53311   9.8884   16.3  32.2836
  4891.0 2024/10/11 12:00:01   3.53663   9.9543   16.5  32.2602
  4892.0 2024/10/11 12:30:01   3.54102  10.0446   16.7  32.2240
  4893.0 2024/10/11 13:00:01   3.54162  10.0551   17.0  32.2205
  4894.0 2024/10/11 13:30:01   3.53897   9.9861   17.1  32.2552
  4895.0 2024/10/11 14:00:01   3.53690   9.9455   17.4  32.2704
  4896.0 2024/10/11 14:30:01   3.53532   9.9018   17.5  32.2935
  4897.0 2024/10/11 15:00:01   3.53922   9.9851   17.6  32.2584
  4898.0 2024/10/11 15:30:01   3.53957  10.0139   17.7  32.2362
  4899.0 2024/10/11 16:00:01   3.53639   9.9500   17.8  32.2611
  4900.0 2024/10/11 16:30:01   3.53490   9.9275   17.8  32.2661
  4901.0 2024/10/11 17:00:01   3.53440   9.9196   17.8  32.2681
  4902.0 2024/10/11 17:30:01   3.53397   9.9013   17.7  32.2800
  4903.0 2024/10/11 18:00:01   3.53524   9.9384   17.6  32.2598
  4904.0 2024/10/11 18:30:01   3.53762   9.9753   17.5  32.2511
  4905.0 2024/10/11 19:00:01   3.53296   9.8652   17.4  32.3023
  4906.0 2024/10/11 19:30:01   3.53310   9.8701   17.3  32.2994
  4907.0 2024/10/11 20:00:01   3.53389   9.8914   17.2  32.2884
  4908.0 2024/10/11 20:30:01   3.53258   9.8692   17.1  32.2950
  4909.0 2024/10/11 21:00:01   3.53009   9.8029   17.1  32.3292
  4910.0 2024/10/11 21:30:01   3.53456   9.8965   17.0  32.2906
  4911.0 2024/10/11 22:00:01   3.52890   9.7761   17.0  32.3410
  4912.0 2024/10/11 22:30:01   3.53696   9.9474   17.1  32.2695
  4913.0 2024/10/11 23:00:01   3.53379   9.8764   17.2  32.3008
  4914.0 2024/10/11 23:30:01   3.53368   9.8756   17.3  32.3003
  4915.0 2024/10/12 00:00:01   3.53383   9.8850   17.5  32.2934
  4916.0 2024/10/12 00:30:01   3.53782   9.9638   17.6  32.2634
  4917.0 2024/10/12 01:00:01   3.53805   9.9706   17.8  32.2595
  4918.0 2024/10/12 01:30:01   3.53691   9.9539   17.9  32.2628
  4919.0 2024/10/12 02:00:01   3.53989  10.0038   18.1  32.2484
  4920.0 2024/10/12 02:30:01   3.54036  10.0184   18.2  32.2401
  4921.0 2024/10/12 03:00:01   3.54374  10.0680   18.2  32.2300
  4922.0 2024/10/12 03:30:01   3.53770   9.9666   18.3  32.2593
  4923.0 2024/10/12 04:00:01   3.53627   9.9351   18.2  32.2730
  4924.0 2024/10/12 04:30:01   3.53436   9.8743   18.2  32.3080
  4925.0 2024/10/12 05:00:01   3.53414   9.8683   18.0  32.3112
  4926.0 2024/10/12 05:30:01   3.53329   9.8555   17.8  32.3142
  4927.0 2024/10/12 06:00:01   3.53297   9.8482   17.6  32.3176
  4928.0 2024/10/12 06:30:01   3.53300   9.9090   17.3  32.2635
  4929.0 2024/10/12 07:00:01   3.53176   9.8972   17.0  32.2617
  4930.0 2024/10/12 07:30:01   3.53003   9.8640   16.8  32.2738
  4931.0 2024/10/12 08:00:01   3.53355   9.9103   16.5  32.2683
  4932.0 2024/10/12 08:30:01   3.53162   9.8489   16.3  32.3037
  4933.0 2024/10/12 09:00:01   3.53379   9.8916   16.1  32.2876
  4934.0 2024/10/12 09:30:01   3.53191   9.8473   15.9  32.3083
  4935.0 2024/10/12 10:00:01   3.53201   9.8476   15.8  32.3091
  4936.0 2024/10/12 10:30:01   3.54439  10.0905   15.8  32.2176
  4937.0 2024/10/12 11:00:01   3.54443  10.0990   15.8  32.2103
  4938.0 2024/10/12 11:30:01   3.53880   9.9944   15.8  32.2467
  4939.0 2024/10/12 12:00:01   3.54408  10.0904   15.9  32.2144
  4940.0 2024/10/12 12:30:01   3.54085  10.0187   16.1  32.2457
  4941.0 2024/10/12 13:00:01   3.53753   9.9569   16.2  32.2672
  4942.0 2024/10/12 13:30:01   3.53993  10.0070   16.6  32.2466
  4943.0 2024/10/12 14:00:01   3.54597  10.0753   16.8  32.2466
  4944.0 2024/10/12 14:30:01   3.54534  10.0785   17.1  32.2373
  4945.0 2024/10/12 15:00:01   3.54828  10.1033   17.3  32.2448
  4946.0 2024/10/12 15:30:01   3.54853  10.1218   17.6  32.2307
  4947.0 2024/10/12 16:00:01   3.54570  10.0668   17.8  32.2511
  4948.0 2024/10/12 16:30:01   3.54914  10.1223   17.9  32.2363
  4949.0 2024/10/12 17:00:01   3.54571  10.1520   18.0  32.1752
  4950.0 2024/10/12 17:30:01   3.53859   9.9932   18.0  32.2446
  4951.0 2024/10/12 18:00:01   3.52654   9.8093   18.0  32.2869
  4952.0 2024/10/12 18:30:01   3.53629  10.0302   17.7  32.1885
  4953.0 2024/10/12 19:00:01   3.52692   9.8524   17.9  32.2522
  4954.0 2024/10/12 19:30:01   3.54620  10.2361   17.7  32.1057
  4955.0 2024/10/12 20:00:01   3.53430  10.0134   17.5  32.1835
  4956.0 2024/10/12 20:30:01   3.54329  10.1762   17.3  32.1297
  4957.0 2024/10/12 21:00:01   3.54136  10.0999   17.1  32.1780
  4958.0 2024/10/12 21:30:01   3.52753   9.8163   17.0  32.2911
  4959.0 2024/10/12 22:00:01   3.54459  10.1137   16.7  32.1986
  4960.0 2024/10/12 22:30:01   3.54748  10.1924   16.6  32.1578
  4961.0 2024/10/12 23:00:01   3.53480   9.9738   16.8  32.2241
  4962.0 2024/10/12 23:30:01   3.53954  10.0800   16.7  32.1775
  4963.0 2024/10/13 00:00:01   3.53111   9.8800   16.8  32.2705
  4964.0 2024/10/13 00:30:01   3.53245   9.8504   17.0  32.3105
  4965.0 2024/10/13 01:00:01   3.52293   9.7196   17.1  32.3310
  4966.0 2024/10/13 01:30:01   3.52262   9.6738   17.3  32.3690
  4967.0 2024/10/13 02:00:01   3.50699   9.4306   17.5  32.4285
  4968.0 2024/10/13 02:30:01   3.52101   9.6673   17.8  32.3582
  4969.0 2024/10/13 03:00:01   3.52360   9.7006   17.9  32.3545
  4970.0 2024/10/13 03:30:01   3.51339   9.5954   18.4  32.3448
  4971.0 2024/10/13 04:00:01   3.50327   9.3999   18.3  32.4178
  4972.0 2024/10/13 04:30:01   3.52029   9.6394   18.4  32.3757
  4973.0 2024/10/13 05:00:01   3.50765   9.4579   18.5  32.4101
  4974.0 2024/10/13 05:30:01   3.50356   9.3940   18.4  32.4260
  4975.0 2024/10/13 06:00:01   3.49965   9.2948   18.2  32.4758
  4976.0 2024/10/13 06:30:01   3.49923   9.2764   18.0  32.4884
  4977.0 2024/10/13 07:00:01   3.50059   9.2895   17.9  32.4905
  4978.0 2024/10/13 07:30:01   3.49910   9.2759   17.4  32.4878
  4979.0 2024/10/13 08:00:01   3.51142   9.5143   17.3  32.3983
  4980.0 2024/10/13 08:30:01   3.51254   9.5343   16.8  32.3919
  4981.0 2024/10/13 09:00:01   3.51195   9.5264   16.5  32.3931
  4982.0 2024/10/13 09:30:01   3.50639   9.4579   16.3  32.3982
  4983.0 2024/10/13 10:00:01   3.50991   9.4957   15.8  32.4003
  4984.0 2024/10/13 10:30:01   3.50706   9.4386   15.7  32.4227
  4985.0 2024/10/13 11:00:01   3.50036   9.2816   15.5  32.4964
  4986.0 2024/10/13 11:30:01   3.50292   9.3686   15.5  32.4438
  4987.0 2024/10/13 12:00:01   3.50017   9.3173   15.4  32.4621
  4988.0 2024/10/13 12:30:01   3.50461   9.3504   15.5  32.4777
  4989.0 2024/10/13 13:00:01   3.50936   9.4923   15.8  32.3977
  4990.0 2024/10/13 13:30:01   3.52060   9.6749   15.8  32.3480
  4991.0 2024/10/13 14:00:01   3.51573   9.5969   16.3  32.3683
  4992.0 2024/10/13 14:30:01   3.51575   9.5864   16.4  32.3779
  4993.0 2024/10/13 15:00:01   3.53236   9.8832   16.9  32.2802
  4994.0 2024/10/13 15:30:01   3.53185   9.8555   17.0  32.2998
  4995.0 2024/10/13 16:00:01   3.52425   9.7115   17.5  32.3515
  4996.0 2024/10/13 16:30:01   3.51873   9.6161   17.8  32.3810
  4997.0 2024/10/13 17:00:01   3.51329   9.5514   18.0  32.3837
  4998.0 2024/10/13 17:30:01   3.51305   9.5446   18.3  32.3872
  4999.0 2024/10/13 18:00:01   3.51348   9.5518   18.3  32.3851
  5000.0 2024/10/13 18:30:01   3.51399   9.5580   18.4  32.3847
  5001.0 2024/10/13 19:00:01   3.51915   9.6326   18.3  32.3702
  5002.0 2024/10/13 19:30:01   3.51638   9.6088   18.2  32.3634
  5003.0 2024/10/13 20:00:01   3.49772   9.2730   18.0  32.4759
  5004.0 2024/10/13 20:30:01   3.50001   9.3196   17.9  32.4572
  5005.0 2024/10/13 21:00:01   3.50234   9.3608   17.6  32.4439
  5006.0 2024/10/13 21:30:01   3.51140   9.6046   17.1  32.3167
  5007.0 2024/10/13 22:00:01   3.50417   9.4055   17.0  32.4225
  5008.0 2024/10/13 22:30:01   3.51050   9.5291   16.8  32.3758
  5009.0 2024/10/13 23:00:01   3.52716   9.8115   16.6  32.2918
  5010.0 2024/10/13 23:30:01   3.52326   9.7402   16.4  32.3161
  5011.0 2024/10/14 00:00:01   3.50630   9.4416   16.4  32.4120
  5012.0 2024/10/14 00:30:01   3.50451   9.3937   16.3  32.4370
  5013.0 2024/10/14 01:00:01   3.50046   9.3090   16.3  32.4721
  5014.0 2024/10/14 01:30:01   3.50451   9.4049   16.5  32.4268
  5015.0 2024/10/14 02:00:01   3.50616   9.4392   16.8  32.4125
  5016.0 2024/10/14 02:30:01   3.50780   9.4736   17.0  32.3982
  5017.0 2024/10/14 03:00:01   3.51224   9.5238   17.3  32.3981
  5018.0 2024/10/14 03:30:01   3.51147   9.5030   17.7  32.4088
  5019.0 2024/10/14 04:00:01   3.51769   9.6310   18.0  32.3568
  5020.0 2024/10/14 04:30:01   3.51403   9.5268   18.3  32.4133
  5021.0 2024/10/14 05:00:01   3.50930   9.4769   18.4  32.4099
  5022.0 2024/10/14 05:30:01   3.51231   9.5124   18.6  32.4086
  5023.0 2024/10/14 06:00:01   3.51047   9.5010   18.6  32.4000
  5024.0 2024/10/14 06:30:01   3.50744   9.4567   18.6  32.4090
  5025.0 2024/10/14 07:00:01   3.50303   9.3656   18.4  32.4464
  5026.0 2024/10/14 07:30:01   3.50379   9.3781   18.2  32.4428
  5027.0 2024/10/14 08:00:01   3.50142   9.3423   18.0  32.4510
  5028.0 2024/10/14 08:30:01   3.50938   9.4928   17.7  32.3967
  5029.0 2024/10/14 09:00:01   3.51060   9.5217   17.4  32.3832
  5030.0 2024/10/14 09:30:01   3.51184   9.5475   16.9  32.3728
  5031.0 2024/10/14 10:00:01   3.52045   9.7056   16.5  32.3186
  5032.0 2024/10/14 10:30:01   3.51964   9.6881   16.1  32.3263
  5033.0 2024/10/14 11:00:01   3.52453   9.7662   15.9  32.3060
  5034.0 2024/10/14 11:30:01   3.52088   9.7069   15.5  32.3222
  5035.0 2024/10/14 12:00:01   3.52243   9.7256   15.5  32.3213
  5036.0 2024/10/14 12:30:01   3.52060   9.7055   15.2  32.3208
  5037.0 2024/10/14 13:00:01   3.51768   9.6516   15.3  32.3394
  5038.0 2024/10/14 13:30:01   3.53129   9.8279   15.3  32.3197
  5039.0 2024/10/14 14:00:01   3.52551   9.7495   15.6  32.3311
  5040.0 2024/10/14 14:30:01   3.52430   9.7077   15.9  32.3562
  5041.0 2024/10/14 15:00:01   3.52467   9.7124   16.5  32.3555
  5042.0 2024/10/14 15:30:01   3.52103   9.6233   16.7  32.3985
  5043.0 2024/10/14 16:00:01   3.51951   9.6079   17.2  32.3967
  5044.0 2024/10/14 16:30:01   3.51621   9.5639   17.7  32.4024
  5045.0 2024/10/14 17:00:01   3.50880   9.4291   18.0  32.4482
  5046.0 2024/10/14 17:30:01   3.50741   9.4048   18.4  32.4557
  5047.0 2024/10/14 18:00:01   3.50656   9.3893   18.6  32.4610
  5048.0 2024/10/14 18:30:01   3.50706   9.3979   18.7  32.4583
  5049.0 2024/10/14 19:00:01   3.51206   9.4914   18.7  32.4250
  5050.0 2024/10/14 19:30:01   3.51432   9.5339   18.8  32.4096
  5051.0 2024/10/14 20:00:01   3.51277   9.5075   18.7  32.4177
  5052.0 2024/10/14 20:30:01   3.52063   9.6510   18.4  32.3687
  5053.0 2024/10/14 21:00:01   3.52807   9.7854   18.0  32.3239
  5054.0 2024/10/14 21:30:01   3.52627   9.7559   17.7  32.3321
  5055.0 2024/10/14 22:00:01   3.52049   9.6625   17.3  32.3573
  5056.0 2024/10/14 22:30:01   3.52377   9.7058   17.0  32.3521
  5057.0 2024/10/14 23:00:01   3.52270   9.6882   16.5  32.3571
  5058.0 2024/10/14 23:30:01   3.52813   9.7876   16.4  32.3232
  5059.0 2024/10/15 00:00:01   3.52647   9.7594   16.1  32.3318
  5060.0 2024/10/15 00:30:01   3.51699   9.5787   15.9  32.3978
  5061.0 2024/10/15 01:00:01   3.51662   9.5704   15.7  32.4016
  5062.0 2024/10/15 01:30:01   3.52681   9.7693   15.8  32.3264
  5063.0 2024/10/15 02:00:01   3.52040   9.6405   15.9  32.3768
  5064.0 2024/10/15 02:30:01   3.52162   9.6816   16.2  32.3522
  5065.0 2024/10/15 03:00:01   3.52582   9.7506   16.5  32.3328
  5066.0 2024/10/15 03:30:01   3.51602   9.6239   16.8  32.3467
  5067.0 2024/10/15 04:00:01   3.51520   9.6212   17.3  32.3406
  5068.0 2024/10/15 04:30:01   3.49674   9.2833   17.7  32.4566
  5069.0 2024/10/15 05:00:01   3.50310   9.3913   18.0  32.4239
  5070.0 2024/10/15 05:30:01   3.49678   9.2775   18.5  32.4619
  5071.0 2024/10/15 06:00:01   3.50184   9.3719   18.6  32.4283
  5072.0 2024/10/15 06:30:01   3.49620   9.2683   18.8  32.4641
  5073.0 2024/10/15 07:00:01   3.50184   9.3697   18.9  32.4302
  5074.0 2024/10/15 07:30:01   3.50665   9.4380   18.9  32.4176
  5075.0 2024/10/15 08:00:01   3.50571   9.4343   18.7  32.4114
  5076.0 2024/10/15 08:30:01   3.49997   9.3380   18.4  32.4398
  5077.0 2024/10/15 09:00:01   3.51539   9.6117   18.1  32.3508
  5078.0 2024/10/15 09:30:01   3.51285   9.5724   17.8  32.3603
  5079.0 2024/10/15 10:00:01   3.51479   9.6000   17.3  32.3555
  5080.0 2024/10/15 10:30:01   3.50801   9.4881   16.8  32.3872
  5081.0 2024/10/15 11:00:01   3.51910   9.6484   16.3  32.3563
  5082.0 2024/10/15 11:30:01   3.52072   9.6894   16.0  32.3361
  5083.0 2024/10/15 12:00:01   3.51981   9.6776   15.7  32.3376
  5084.0 2024/10/15 12:30:01   3.51842   9.6435   15.4  32.3542
  5085.0 2024/10/15 13:00:01   3.51787   9.6295   15.1  32.3613
  5086.0 2024/10/15 13:30:01   3.50980   9.4440   15.1  32.4463
  5087.0 2024/10/15 14:00:01   3.51661   9.6222   15.2  32.3549
  5088.0 2024/10/15 14:30:01   3.51095   9.5272   15.5  32.3826
  5089.0 2024/10/15 15:00:01   3.52084   9.7295   15.8  32.3014
  5090.0 2024/10/15 15:30:01   3.52156   9.7306   16.2  32.3076
  5091.0 2024/10/15 16:00:01   3.49975   9.3406   16.7  32.4360
  5092.0 2024/10/15 16:30:01   3.50822   9.5226   17.2  32.3581
  5093.0 2024/10/15 17:00:01   3.50037   9.3706   17.8  32.4147
  5094.0 2024/10/15 17:30:01   3.50327   9.4105   18.2  32.4081
  5095.0 2024/10/15 18:00:01   3.48295   9.0390   18.6  32.5363
  5096.0 2024/10/15 18:30:01   3.48968   9.1622   18.9  32.4933
  5097.0 2024/10/15 19:00:01   3.49822   9.3010   19.1  32.4552
  5098.0 2024/10/15 19:30:01   3.49920   9.3170   19.2  32.4507
  5099.0 2024/10/15 20:00:01   3.49399   9.2488   19.1  32.4590
  5100.0 2024/10/15 20:30:01   3.50078   9.3462   18.9  32.4405
  5101.0 2024/10/15 21:00:01   3.49856   9.3121   18.7  32.4488
  5102.0 2024/10/15 21:30:01   3.49599   9.2747   18.3  32.4565
  5103.0 2024/10/15 22:00:01   3.49840   9.3047   17.9  32.4541
  5104.0 2024/10/15 22:30:01   3.50501   9.4205   17.5  32.4173
  5105.0 2024/10/15 23:00:01   3.50204   9.3847   16.9  32.4194
  5106.0 2024/10/15 23:30:01   3.50307   9.3924   16.6  32.4232
  5107.0 2024/10/16 00:00:01   3.51077   9.5830   15.8  32.3302
  5108.0 2024/10/16 00:30:01   3.50696   9.5006   15.7  32.3657
  5109.0 2024/10/16 01:00:01   3.51243   9.6371   15.4  32.2988
  5110.0 2024/10/16 01:30:01   3.50686   9.4822   15.2  32.3814
  5111.0 2024/10/16 02:00:01   3.50041   9.3450   15.3  32.4395
  5112.0 2024/10/16 02:30:01   3.50577   9.4649   15.2  32.3859
  5113.0 2024/10/16 03:00:01   3.51315   9.6204   15.5  32.3211
  5114.0 2024/10/16 03:30:01   3.51367   9.6815   15.9  32.2714
  5115.0 2024/10/16 04:00:01   3.50966   9.5821   16.3  32.3196
  5116.0 2024/10/16 04:30:01   3.50151   9.3807   16.8  32.4177
  5117.0 2024/10/16 05:00:01   3.50339   9.4259   17.3  32.3959
  5118.0 2024/10/16 05:30:01   3.49955   9.3670   17.8  32.4094
  5119.0 2024/10/16 06:00:01   3.49564   9.2867   18.2  32.4420
  5120.0 2024/10/16 06:30:01   3.49172   9.2166   18.7  32.4650
  5121.0 2024/10/16 07:00:01   3.49147   9.2226   18.9  32.4568
  5122.0 2024/10/16 07:30:01   3.49121   9.2162   19.0  32.4599
  5123.0 2024/10/16 08:00:01   3.49185   9.2275   19.0  32.4562
  5124.0 2024/10/16 08:30:01   3.49533   9.3143   19.1  32.4132
  5125.0 2024/10/16 09:00:01   3.49052   9.2004   18.7  32.4673
  5126.0 2024/10/16 09:30:01   3.49088   9.2101   18.5  32.4623
  5127.0 2024/10/16 10:00:01   3.49208   9.2311   18.0  32.4559
  5128.0 2024/10/16 10:30:01   3.49226   9.2369   17.6  32.4525
  5129.0 2024/10/16 11:00:01   3.49304   9.2555   17.0  32.4440
  5130.0 2024/10/16 11:30:01   3.49143   9.2154   16.6  32.4639
  5131.0 2024/10/16 12:00:01   3.49406   9.2709   16.1  32.4409
  5132.0 2024/10/16 12:30:01   3.49914   9.3791   15.7  32.3953
  5133.0 2024/10/16 13:00:01   3.49757   9.3313   15.4  32.4225
  5134.0 2024/10/16 13:30:01   3.49905   9.3696   15.3  32.4031
  5135.0 2024/10/16 14:00:01   3.49589   9.3012   15.2  32.4327
  5136.0 2024/10/16 14:30:01   3.49700   9.3205   15.2  32.4266
  5137.0 2024/10/16 15:00:01   3.50183   9.4412   15.4  32.3669
  5138.0 2024/10/16 15:30:01   3.49677   9.3585   15.7  32.3896
  5139.0 2024/10/16 16:00:01   3.49784   9.3690   16.2  32.3908
  5140.0 2024/10/16 16:30:01   3.49435   9.3353   16.7  32.3852
  5141.0 2024/10/16 17:00:01   3.49926   9.3893   17.2  32.3866
  5142.0 2024/10/16 17:30:01   3.48952   9.3245   17.8  32.3447
  5143.0 2024/10/16 18:00:01   3.49557   9.3798   18.3  32.3568
  5144.0 2024/10/16 18:30:01   3.49792   9.3816   18.7  32.3791
  5145.0 2024/10/16 19:00:01   3.49640   9.3395   19.2  32.4015
  5146.0 2024/10/16 19:30:01   3.49867   9.3586   19.4  32.4074
  5147.0 2024/10/16 20:00:01   3.49488   9.2899   19.6  32.4306
  5148.0 2024/10/16 20:30:01   3.48544   9.1210   19.5  32.4868
  5149.0 2024/10/16 21:00:01   3.48795   9.1599   19.3  32.4773
  5150.0 2024/10/16 21:30:01   3.47838   8.9786   19.1  32.5439
  5151.0 2024/10/16 22:00:01   3.48369   9.0745   18.7  32.5114
  5152.0 2024/10/16 22:30:01   3.48643   9.1238   18.2  32.4950
  5153.0 2024/10/16 23:00:01   3.47972   8.9648   17.7  32.5710
  5154.0 2024/10/16 23:30:01   3.48646   9.1040   17.0  32.5140
  5155.0 2024/10/17 00:00:01   3.49657   9.3186   16.4  32.4233
  5156.0 2024/10/17 00:30:01   3.49597   9.3027   16.0  32.4318
  5157.0 2024/10/17 01:00:01   3.49864   9.3624   15.5  32.4054
  5158.0 2024/10/17 01:30:01   3.49562   9.3193   15.1  32.4135
  5159.0 2024/10/17 02:00:01   3.48899   9.2761   14.9  32.3844
  5160.0 2024/10/17 02:30:01   3.49182   9.3621   14.8  32.3357
  5161.0 2024/10/17 03:00:01   3.49229   9.3686   14.9  32.3347
  5162.0 2024/10/17 03:30:01   3.49091   9.3572   15.1  32.3307
  5163.0 2024/10/17 04:00:01   3.49259   9.3587   15.3  32.3466
  5164.0 2024/10/17 04:30:01   3.49245   9.3604   15.8  32.3433
  5165.0 2024/10/17 05:00:01   3.49521   9.3198   16.4  32.4083
  5166.0 2024/10/17 05:30:01   3.49986   9.3937   17.0  32.3889
  5167.0 2024/10/17 06:00:01   3.50810   9.5146   17.6  32.3639
  5168.0 2024/10/17 06:30:01   3.51623   9.6105   18.1  32.3604
  5169.0 2024/10/17 07:00:01   3.51086   9.4921   18.4  32.4121
  5170.0 2024/10/17 07:30:01   3.50873   9.5034   18.9  32.3799
  5171.0 2024/10/17 08:00:01   3.49424   9.2883   19.1  32.4256
  5172.0 2024/10/17 08:30:01   3.49957   9.3518   19.2  32.4229
  5173.0 2024/10/17 09:00:01   3.51118   9.5304   19.2  32.3805
  5174.0 2024/10/17 09:30:01   3.51145   9.5178   19.0  32.3947
  5175.0 2024/10/17 10:00:01   3.50661   9.4252   18.8  32.4289
  5176.0 2024/10/17 10:30:01   3.50681   9.4426   18.3  32.4154
  5177.0 2024/10/17 11:00:01   3.50635   9.4314   17.9  32.4210
  5178.0 2024/10/17 11:30:01   3.50449   9.4256   17.4  32.4074
  5179.0 2024/10/17 12:00:01   3.50261   9.4186   16.9  32.3946
  5180.0 2024/10/17 12:30:01   3.50212   9.4008   16.4  32.4059
  5181.0 2024/10/17 13:00:01   3.50146   9.4155   16.0  32.3861
  5182.0 2024/10/17 13:30:01   3.50192   9.4317   15.6  32.3763
  5183.0 2024/10/17 14:00:01   3.50199   9.4272   15.4  32.3812
  5184.0 2024/10/17 14:30:01   3.50334   9.4878   15.3  32.3403
  5185.0 2024/10/17 15:00:01   3.50743   9.5105   15.3  32.3616
  5186.0 2024/10/17 15:30:01   3.50374   9.4930   15.4  32.3396
  5187.0 2024/10/17 16:00:01   3.50362   9.4891   15.8  32.3418
  5188.0 2024/10/17 16:30:01   3.50642   9.5058   16.2  32.3552
  5189.0 2024/10/17 17:00:01   3.51364   9.5688   16.7  32.3721
  5190.0 2024/10/17 17:30:01   3.50535   9.4468   17.4  32.3971
  5191.0 2024/10/17 18:00:01   3.50038   9.3729   17.9  32.4127
  5192.0 2024/10/17 18:30:01   3.50034   9.3641   18.5  32.4199
  5193.0 2024/10/17 19:00:01   3.49975   9.3865   19.0  32.3935
  5194.0 2024/10/17 19:30:01   3.48734   9.1301   19.4  32.4981
  5195.0 2024/10/17 20:00:01   3.48623   9.1547   19.6  32.4642
  5196.0 2024/10/17 20:30:01   3.49523   9.2264   19.7  32.4918
  5197.0 2024/10/17 21:00:01   3.49432   9.2127   19.8  32.4948
  5198.0 2024/10/17 21:30:01   3.50830   9.4428   19.7  32.4299
  5199.0 2024/10/17 22:00:01   3.50004   9.3106   19.4  32.4651
  5200.0 2024/10/17 22:30:01   3.49502   9.2270   19.0  32.4895
  5201.0 2024/10/17 23:00:01   3.50415   9.3858   18.5  32.4394
  5202.0 2024/10/17 23:30:01   3.50582   9.4186   18.0  32.4271
  5203.0 2024/10/18 00:00:01   3.50688   9.4266   17.3  32.4311
  5204.0 2024/10/18 00:30:01   3.50323   9.3632   16.6  32.4513
  5205.0 2024/10/18 01:00:01   3.50717   9.4417   16.1  32.4209
  5206.0 2024/10/18 01:30:01   3.51188   9.5591   15.5  32.3634
  5207.0 2024/10/18 02:00:01   3.50495   9.5291   15.0  32.3197
  5208.0 2024/10/18 02:30:01   3.50412   9.5216   14.7  32.3180
  5209.0 2024/10/18 03:00:01   3.50722   9.5415   14.5  32.3320
  5210.0 2024/10/18 03:30:01   3.50905   9.4888   14.5  32.3983
  5211.0 2024/10/18 04:00:01   3.50420   9.3978   14.6  32.4309
  5212.0 2024/10/18 04:30:01   3.50313   9.3743   14.9  32.4409
  5213.0 2024/10/18 05:00:01   3.51095   9.5859   15.3  32.3297
  5214.0 2024/10/18 05:30:01   3.49750   9.3343   16.0  32.4188
  5215.0 2024/10/18 06:00:01   3.51025   9.5303   16.5  32.3723
  5216.0 2024/10/18 06:30:01   3.49718   9.3293   17.1  32.4195
  5217.0 2024/10/18 07:00:01   3.50363   9.4301   17.7  32.3944
  5218.0 2024/10/18 07:30:01   3.50767   9.5142   18.1  32.3596
  5219.0 2024/10/18 08:00:01   3.49949   9.3961   18.6  32.3822
  5220.0 2024/10/18 08:30:01   3.47945   9.0802   18.9  32.4622
  5221.0 2024/10/18 09:00:01   3.49400   9.2926   19.1  32.4193
  5222.0 2024/10/18 09:30:01   3.49935   9.4268   19.2  32.3527
  5223.0 2024/10/18 10:00:01   3.49367   9.2768   19.2  32.4302
  5224.0 2024/10/18 10:30:01   3.49169   9.2646   19.0  32.4210
  5225.0 2024/10/18 11:00:01   3.48261   9.0663   18.6  32.5078
  5226.0 2024/10/18 11:30:01   3.49524   9.3044   18.2  32.4217
  5227.0 2024/10/18 12:00:01   3.48605   9.1337   17.8  32.4822
  5228.0 2024/10/18 12:30:01   3.49414   9.2768   17.3  32.4358
  5229.0 2024/10/18 13:00:01   3.49391   9.2809   16.7  32.4300
  5230.0 2024/10/18 13:30:01   3.48446   9.2056   16.4  32.4010
  5231.0 2024/10/18 14:00:01   3.48309   9.1994   15.9  32.3928
  5232.0 2024/10/18 14:30:01   3.47967   9.2387   15.6  32.3219
  5233.0 2024/10/18 15:00:01   3.47702   9.0674   15.3  32.4503
  5234.0 2024/10/18 15:30:01   3.47679   9.0351   15.6  32.4773
  5235.0 2024/10/18 16:00:01   3.47712   9.1321   15.9  32.3921
  5236.0 2024/10/18 16:30:01   3.47547   9.0220   16.1  32.4753
  5237.0 2024/10/18 17:00:01   3.47437   8.9900   16.2  32.4930
  5238.0 2024/10/18 17:30:01   3.47275   8.9601   16.9  32.5033
  5239.0 2024/10/18 18:00:01   3.47300   9.0473   17.2  32.4261
  5240.0 2024/10/18 18:30:01   3.48041   9.4726   18.0  32.1177
  5241.0 2024/10/18 19:00:01   3.48083   9.4007   18.7  32.1862
  5242.0 2024/10/18 19:30:01   3.47689   9.2740   19.0  32.2598
  5243.0 2024/10/18 20:00:01   3.47625   9.2725   19.3  32.2544
  5244.0 2024/10/18 20:30:01   3.47500   9.2569   19.5  32.2556
  5245.0 2024/10/18 21:00:01   3.47475   9.2354   19.5  32.2724
  5246.0 2024/10/18 21:30:01   3.47475   9.1583   20.1  32.3421
  5247.0 2024/10/18 22:00:01   3.47529   9.1057   19.9  32.3955
  5248.0 2024/10/18 22:30:01   3.47241   8.9461   19.7  32.5113
  5249.0 2024/10/18 23:00:01   3.47191   8.9323   19.6  32.5188
  5250.0 2024/10/18 23:30:01   3.47121   8.9191   18.8  32.5239
  5251.0 2024/10/19 00:00:01   3.47342   9.0333   18.2  32.4428
  5252.0 2024/10/19 00:30:01   3.47274   9.0006   17.4  32.4659
  5253.0 2024/10/19 01:00:01   3.47160   8.9513   16.5  32.4995
  5254.0 2024/10/19 01:30:01   3.46732   8.8405   16.4  32.5566
  5255.0 2024/10/19 02:00:01   3.47349   9.0344   15.8  32.4436
  5256.0 2024/10/19 02:30:01   3.47291   9.0039   15.0  32.4658
  5257.0 2024/10/19 03:00:01   3.47337   9.0451   14.4  32.4332
  5258.0 2024/10/19 03:30:01   3.47332   9.0084   14.7  32.4661
  5259.0 2024/10/19 04:00:01   3.47364   9.0518   14.1  32.4300
  5260.0 2024/10/19 04:30:01   3.47375   9.0151   14.6  32.4644
  5261.0 2024/10/19 05:00:01   3.47382   9.0270   14.9  32.4542
  5262.0 2024/10/19 05:30:01   3.47383   9.0320   15.0  32.4496
  5263.0 2024/10/19 06:00:01   3.47463   9.1319   15.3  32.3668
  5264.0 2024/10/19 06:30:01   3.47576   9.2935   16.1  32.2318
  5265.0 2024/10/19 07:00:01   3.47741   9.2892   16.8  32.2524
  5266.0 2024/10/19 07:30:01   3.48110   9.1214   17.5  32.4424
  5267.0 2024/10/19 08:00:01   3.48372   9.1709   17.9  32.4243
  5268.0 2024/10/19 08:30:01   3.48190   9.1205   18.1  32.4512
  5269.0 2024/10/19 09:00:01   3.48925   9.2255   18.6  32.4314
  5270.0 2024/10/19 09:30:01   3.47903   9.0777   18.9  32.4601
  5271.0 2024/10/19 10:00:01   3.48661   9.2617   19.1  32.3711
  5272.0 2024/10/19 10:30:01   3.47607   9.0572   19.0  32.4481
  5273.0 2024/10/19 11:00:01   3.46971   8.9538   18.9  32.4765
  5274.0 2024/10/19 11:30:01   3.47390   9.0264   18.7  32.4538
  5275.0 2024/10/19 12:00:01   3.48089   9.1568   18.3  32.4076
  5276.0 2024/10/19 12:30:01   3.48096   9.1211   18.0  32.4410
  5277.0 2024/10/19 13:00:01   3.48263   9.1367   17.5  32.4443
  5278.0 2024/10/19 13:30:01   3.48674   9.1234   17.1  32.4991
  5279.0 2024/10/19 14:00:01   3.48307   9.1105   16.7  32.4730
  5280.0 2024/10/19 14:30:01   3.47780   9.1160   16.3  32.4136
  5281.0 2024/10/19 15:00:01   3.47563   9.1698   16.0  32.3424
  5282.0 2024/10/19 15:30:01   3.47657   9.1061   15.8  32.4102
  5283.0 2024/10/19 16:00:01   3.47772   9.1115   15.8  32.4172
  5284.0 2024/10/19 16:30:01   3.47768   9.0795   15.9  32.4459
  5285.0 2024/10/19 17:00:01   3.47345   9.0087   16.0  32.4665
  5286.0 2024/10/19 17:30:01   3.47078   8.9930   16.4  32.4530
  5287.0 2024/10/19 18:00:01   3.47020   9.1220   16.6  32.3294
  5288.0 2024/10/19 18:30:01   3.46955   9.1131   17.3  32.3305
  5289.0 2024/10/19 19:00:01   3.47051   9.1541   17.9  32.3030
  5290.0 2024/10/19 19:30:01   3.46988   9.1276   18.5  32.3202
  5291.0 2024/10/19 20:00:01   3.46881   9.0526   18.8  32.3772
  5292.0 2024/10/19 20:30:01   3.46672   8.9652   19.1  32.4349
  5293.0 2024/10/19 21:00:01   3.46584   8.9401   19.5  32.4485
  5294.0 2024/10/19 21:30:01   3.46689   8.9716   19.8  32.4306
  5295.0 2024/10/19 22:00:01   3.46769   9.0237   19.9  32.3913
  5296.0 2024/10/19 22:30:01   3.46811   9.0298   19.8  32.3902
  5297.0 2024/10/19 23:00:01   3.46744   8.9885   19.5  32.4210
  5298.0 2024/10/19 23:30:01   3.46648   8.9417   19.2  32.4538
  5299.0 2024/10/20 00:00:01   3.46824   8.9661   18.9  32.4501
  5300.0 2024/10/20 00:30:01   3.47094   9.0850   18.4  32.3700
  5301.0 2024/10/20 01:00:01   3.47079   9.0701   17.8  32.3821
  5302.0 2024/10/20 01:30:01   3.47977   9.1104   17.1  32.4388
  5303.0 2024/10/20 02:00:01   3.48442   9.1340   16.5  32.4657
  5304.0 2024/10/20 02:30:01   3.47283   9.0610   15.9  32.4124
  5305.0 2024/10/20 03:00:01   3.47194   9.0521   15.4  32.4116
  5306.0 2024/10/20 03:30:01   3.47090   9.0538   15.0  32.3994
  5307.0 2024/10/20 04:00:01   3.47207   9.0859   14.8  32.3824
  5308.0 2024/10/20 04:30:01   3.47206   9.0831   14.5  32.3849
  5309.0 2024/10/20 05:00:01   3.47127   9.0708   14.4  32.3880
  5310.0 2024/10/20 05:30:01   3.47380   9.1304   14.6  32.3599
  5311.0 2024/10/20 06:00:01   3.47484   9.1534   14.7  32.3498
  5312.0 2024/10/20 06:30:01   3.47507   9.1629   15.2  32.3433
  5313.0 2024/10/20 07:00:01   3.47619   9.2057   15.7  32.3159
  5314.0 2024/10/20 07:30:01   3.47561   9.1886   16.2  32.3252
  5315.0 2024/10/20 08:00:01   3.47444   9.1779   16.9  32.3225
  5316.0 2024/10/20 08:30:01   3.47403   9.1673   17.3  32.3276
  5317.0 2024/10/20 09:00:01   3.47097   9.1044   17.8  32.3529
  5318.0 2024/10/20 09:30:01   3.47096   9.0977   18.2  32.3586
  5319.0 2024/10/20 10:00:01   3.47140   9.1040   18.5  32.3573
  5320.0 2024/10/20 10:30:01   3.47350   9.1477   18.8  32.3393
  5321.0 2024/10/20 11:00:01   3.47040   9.0937   18.8  32.3563
  5322.0 2024/10/20 11:30:01   3.46962   9.0420   18.9  32.3952
  5323.0 2024/10/20 12:00:01   3.46878   8.9663   18.7  32.4555
  5324.0 2024/10/20 12:30:01   3.46898   8.9566   18.5  32.4666
  5325.0 2024/10/20 13:00:01   3.46916   9.0016   18.0  32.4276
  5326.0 2024/10/20 13:30:01   3.47076   9.0477   17.7  32.4023
  5327.0 2024/10/20 14:00:01   3.47498   9.0636   17.4  32.4317
  5328.0 2024/10/20 14:30:01   3.47483   9.0739   17.0  32.4209
  5329.0 2024/10/20 15:00:01   3.47018   9.0054   16.7  32.4354
  5330.0 2024/10/20 15:30:01   3.46919   8.9930   16.4  32.4364
  5331.0 2024/10/20 16:00:01   3.46889   9.0432   16.2  32.3876
  5332.0 2024/10/20 16:30:01   3.46756   9.0345   16.1  32.3819
  5333.0 2024/10/20 17:00:01   3.46646   9.0179   16.1  32.3856
  5334.0 2024/10/20 17:30:01   3.46618   9.0130   16.2  32.3871
  5335.0 2024/10/20 18:00:01   3.46723   9.0387   16.4  32.3744
  5336.0 2024/10/20 18:30:01   3.46996   9.0517   16.7  32.3908
  5337.0 2024/10/20 19:00:01   3.47012   9.0566   17.2  32.3878
  5338.0 2024/10/20 19:30:01   3.46804   9.0342   17.6  32.3864
  5339.0 2024/10/20 20:00:01   3.46984   9.0685   18.0  32.3736
  5340.0 2024/10/20 20:30:01   3.47097   9.0960   18.5  32.3602
  5341.0 2024/10/20 21:00:01   3.47012   9.0827   18.8  32.3633
  5342.0 2024/10/20 21:30:01   3.46999   9.0696   19.2  32.3737
  5343.0 2024/10/20 22:00:01   3.47036   9.0697   19.4  32.3774
  5344.0 2024/10/20 22:30:01   3.46857   9.0440   19.6  32.3821
  5345.0 2024/10/20 23:00:01   3.46800   9.0288   19.5  32.3901
  5346.0 2024/10/20 23:30:01   3.46866   9.0212   19.4  32.4038
  5347.0 2024/10/21 00:00:01   3.46766   8.9832   19.2  32.4283
  5348.0 2024/10/21 00:30:01   3.46912   9.0199   18.9  32.4101
  5349.0 2024/10/21 01:00:01   3.47038   9.0213   18.5  32.4221
  5350.0 2024/10/21 01:30:01   3.47163   9.0126   17.9  32.4433
  5351.0 2024/10/21 02:00:01   3.47664   9.0922   17.5  32.4227
  5352.0 2024/10/21 02:30:01   3.47726   9.0848   16.8  32.4363
  5353.0 2024/10/21 03:00:01   3.47536   9.1257   16.3  32.3796
  5354.0 2024/10/21 03:30:01   3.47339   9.1084   15.9  32.3751
  5355.0 2024/10/21 04:00:01   3.47366   9.1128   15.3  32.3741
  5356.0 2024/10/21 04:30:01   3.47361   9.1082   15.0  32.3780
  5357.0 2024/10/21 05:00:01   3.47337   9.1092   14.8  32.3747
  5358.0 2024/10/21 05:30:01   3.47352   9.1147   14.7  32.3713
  5359.0 2024/10/21 06:00:01   3.47315   9.1014   14.7  32.3796
  5360.0 2024/10/21 06:30:01   3.47250   9.0959   14.8  32.3777
  5361.0 2024/10/21 07:00:01   3.47248   9.1201   15.2  32.3554
  5362.0 2024/10/21 07:30:01   3.47182   9.1186   15.4  32.3498
  5363.0 2024/10/21 08:00:01   3.47078   9.0874   15.9  32.3672
  5364.0 2024/10/21 08:30:01   3.47040   9.0890   16.4  32.3616
  5365.0 2024/10/21 09:00:01   3.47052   9.0446   16.9  32.4030
  5366.0 2024/10/21 09:30:01   3.47096   9.0860   17.3  32.3697
  5367.0 2024/10/21 10:00:01   3.46878   9.0067   17.7  32.4191
  5368.0 2024/10/21 10:30:01   3.47030   9.0532   18.1  32.3923
  5369.0 2024/10/21 11:00:01   3.47044   9.0969   18.4  32.3540
  5370.0 2024/10/21 11:30:01   3.47010   9.0844   18.5  32.3618
  5371.0 2024/10/21 12:00:01   3.46996   9.0895   18.6  32.3556
  5372.0 2024/10/21 12:30:01   3.46972   9.0304   18.6  32.4069
  5373.0 2024/10/21 13:00:01   3.46990   9.0149   18.4  32.4230
  5374.0 2024/10/21 13:30:01   3.47010   9.0290   18.2  32.4123
  5375.0 2024/10/21 14:00:01   3.47184   9.0526   17.9  32.4090
  5376.0 2024/10/21 14:30:01   3.47146   9.0877   17.6  32.3732
  5377.0 2024/10/21 15:00:01   3.47144   9.0889   17.3  32.3720
  5378.0 2024/10/21 15:30:01   3.47017   9.0803   17.0  32.3669
  5379.0 2024/10/21 16:00:01   3.46656   9.0380   16.8  32.3680
  5380.0 2024/10/21 16:30:01   3.46729   9.0280   16.6  32.3848
  5381.0 2024/10/21 17:00:01   3.46661   9.0210   16.4  32.3841
  5382.0 2024/10/21 17:30:01   3.46207   8.9593   16.4  32.3933
  5383.0 2024/10/21 18:00:01   3.46457   8.9949   16.4  32.3868
  5384.0 2024/10/21 18:30:01   3.46625   9.0201   16.5  32.3812
  5385.0 2024/10/21 19:00:01   3.46787   9.0591   16.7  32.3624
  5386.0 2024/10/21 19:30:01   3.47202   9.0601   17.0  32.4044
  5387.0 2024/10/21 20:00:01   3.46672   9.0439   17.3  32.3640
  5388.0 2024/10/21 20:30:01   3.46602   9.0522   17.7  32.3490
  5389.0 2024/10/21 21:00:01   3.46587   9.0630   18.1  32.3375
  5390.0 2024/10/21 21:30:01   3.46492   9.0619   18.5  32.3286
  5391.0 2024/10/21 22:00:01   3.46634   9.0738   18.8  32.3322
  5392.0 2024/10/21 22:30:01   3.46705   9.0792   19.0  32.3346
  5393.0 2024/10/21 23:00:01   3.46942   9.0981   19.2  32.3419
  5394.0 2024/10/21 23:30:01   3.46850   9.0907   19.3  32.3391
  5395.0 2024/10/22 00:00:01   3.47158   9.1052   19.2  32.3579
  5396.0 2024/10/22 00:30:01   3.47661   9.1346   19.1  32.3832
  5397.0 2024/10/22 01:00:01   3.47718   9.1248   18.8  32.3981
  5398.0 2024/10/22 01:30:01   3.47157   9.1016   18.5  32.3614
  5399.0 2024/10/22 02:00:01   3.46749   9.0715   18.1  32.3465
  5400.0 2024/10/22 02:30:01   3.46598   9.0600   17.6  32.3415
  5401.0 2024/10/22 03:00:01   3.46485   9.0611   17.2  32.3291
  5402.0 2024/10/22 03:30:01   3.46404   9.0569   16.7  32.3248
  5403.0 2024/10/22 04:00:01   3.46153   9.0483   16.2  32.3068
  5404.0 2024/10/22 04:30:01   3.46213   9.0504   15.8  32.3112
  5405.0 2024/10/22 05:00:01   3.46273   9.0531   15.5  32.3152
  5406.0 2024/10/22 05:30:01   3.46379   9.0586   15.2  32.3212
  5407.0 2024/10/22 06:00:01   3.46399   9.0671   15.0  32.3156
  5408.0 2024/10/22 06:30:01   3.46507   9.0677   15.0  32.3264
  5409.0 2024/10/22 07:00:01   3.46417   9.0714   15.0  32.3137
  5410.0 2024/10/22 07:30:01   3.46454   9.0669   15.2  32.3216
  5411.0 2024/10/22 08:00:01   3.46448   9.0613   15.5  32.3259
  5412.0 2024/10/22 08:30:01   3.46401   9.0656   15.8  32.3170
  5413.0 2024/10/22 09:00:01   3.47397   9.1037   16.3  32.3852
  5414.0 2024/10/22 09:30:01   3.46987   9.1049   16.6  32.3415
  5415.0 2024/10/22 10:00:01   3.46724   9.0958   17.0  32.3225
  5416.0 2024/10/22 10:30:01   3.46400   9.0827   17.3  32.3006
  5417.0 2024/10/22 11:00:01   3.45881   9.0584   17.7  32.2688
  5418.0 2024/10/22 11:30:01   3.46197   9.0802   18.0  32.2816
  5419.0 2024/10/22 12:00:01   3.47044   9.1276   18.1  32.3262
  5420.0 2024/10/22 12:30:01   3.47571   9.1650   18.3  32.3467
  5421.0 2024/10/22 13:00:01   3.47407   9.1396   18.3  32.3528
  5422.0 2024/10/22 13:30:01   3.46969   9.0915   18.3  32.3511
  5423.0 2024/10/22 14:00:01   3.47443   9.1429   18.2  32.3536
  5424.0 2024/10/22 14:30:01   3.47449   9.1412   17.9  32.3558
  5425.0 2024/10/22 15:00:01   3.46824   9.0943   17.8  32.3338
  5426.0 2024/10/22 15:30:01   3.46626   9.0845   17.5  32.3223
  5427.0 2024/10/22 16:00:01   3.46722   9.0897   17.3  32.3275
  5428.0 2024/10/22 16:30:01   3.46752   9.0928   17.1  32.3280
  5429.0 2024/10/22 17:00:01   3.46657   9.0896   16.9  32.3211
  5430.0 2024/10/22 17:30:01   3.46526   9.0814   16.7  32.3150
  5431.0 2024/10/22 18:00:01   3.47010   9.1077   16.7  32.3414
  5432.0 2024/10/22 18:30:01   3.46200   9.0725   16.6  32.2895
  5433.0 2024/10/22 19:00:01   3.46832   9.1042   16.7  32.3261
  5434.0 2024/10/22 19:30:01   3.46782   9.1095   16.8  32.3161
  5435.0 2024/10/22 20:00:01   3.47159   9.1162   16.9  32.3489
  5436.0 2024/10/22 20:30:01   3.46984   9.1192   17.2  32.3280
  5437.0 2024/10/22 21:00:01   3.46670   9.1115   17.5  32.3023
  5438.0 2024/10/22 21:30:01   3.46447   9.1015   17.8  32.2882
  5439.0 2024/10/22 22:00:01   3.47011   9.1134   18.1  32.3357
  5440.0 2024/10/22 22:30:01   3.47138   9.1280   18.4  32.3354
  5441.0 2024/10/22 23:00:01   3.47693   9.1479   18.6  32.3746
  5442.0 2024/10/22 23:30:01   3.47002   9.1225   18.8  32.3261
  5443.0 2024/10/23 00:00:01   3.47634   9.1732   18.9  32.3454
  5444.0 2024/10/23 00:30:01   3.47580   9.1458   18.9  32.3647
  5445.0 2024/10/23 01:00:01   3.47503   9.1363   18.8  32.3655
  5446.0 2024/10/23 01:30:01   3.47315   9.1198   18.7  32.3609
  5447.0 2024/10/23 02:00:01   3.46864   9.1009   18.5  32.3316
  5448.0 2024/10/23 02:30:01   3.46946   9.0956   18.2  32.3450
  5449.0 2024/10/23 03:00:01   3.46015   9.0385   17.8  32.3006
  5450.0 2024/10/23 03:30:01   3.45500   8.9956   17.5  32.2863
  5451.0 2024/10/23 04:00:01   3.45256   8.9814   17.1  32.2741
  5452.0 2024/10/23 04:30:01   3.45310   8.9955   16.7  32.2671
  5453.0 2024/10/23 05:00:01   3.45823   9.0448   16.3  32.2757
  5454.0 2024/10/23 05:30:01   3.46450   9.0610   16.0  32.3261
  5455.0 2024/10/23 06:00:01   3.46832   9.1192   15.7  32.3130
  5456.0 2024/10/23 06:30:01   3.47157   9.1120   15.5  32.3532
  5457.0 2024/10/23 07:00:01   3.47304   9.1317   15.4  32.3506
  5458.0 2024/10/23 07:30:01   3.47455   9.1374   15.3  32.3610
  5459.0 2024/10/23 08:00:01   3.47030   9.1297   15.3  32.3241
  5460.0 2024/10/23 08:30:01   3.46947   9.1276   15.5  32.3173
  5461.0 2024/10/23 09:00:01   3.46843   9.1211   15.7  32.3124
  5462.0 2024/10/23 09:30:01   3.47274   9.1459   16.0  32.3343
  5463.0 2024/10/23 10:00:01   3.45941   9.0237   16.2  32.3071
  5464.0 2024/10/23 10:30:01   3.46364   9.0560   16.6  32.3215
  5465.0 2024/10/23 11:00:01   3.46182   9.0422   17.0  32.3150
  5466.0 2024/10/23 11:30:01   3.46311   9.0487   17.2  32.3223
  5467.0 2024/10/23 12:00:01   3.46220   9.0310   17.5  32.3288
  5468.0 2024/10/23 12:30:01   3.45926   8.9995   17.7  32.3269
  5469.0 2024/10/23 13:00:01   3.46394   9.0172   17.9  32.3593
  5470.0 2024/10/23 13:30:01   3.46212   9.0098   18.0  32.3471
  5471.0 2024/10/23 14:00:01   3.46158   9.0108   18.0  32.3405
  5472.0 2024/10/23 14:30:01   3.45772   9.0009   18.0  32.3094
  5473.0 2024/10/23 15:00:01   3.45901   9.0289   18.0  32.2974
  5474.0 2024/10/23 15:30:01   3.46140   9.0643   17.8  32.2901
  5475.0 2024/10/23 16:00:01   3.46325   9.0789   17.7  32.2962
  5476.0 2024/10/23 16:30:01   3.46280   9.0752   17.6  32.2949
  5477.0 2024/10/23 17:00:01   3.46028   9.0435   17.4  32.2976
  5478.0 2024/10/23 17:30:01   3.45897   9.0145   17.2  32.3105
  5479.0 2024/10/23 18:00:01   3.45713   8.9969   17.1  32.3074
  5480.0 2024/10/23 18:30:01   3.45825   8.9997   16.9  32.3165
  5481.0 2024/10/23 19:00:01   3.45668   8.9916   16.9  32.3077
  5482.0 2024/10/23 19:30:01   3.45753   8.9951   16.9  32.3133
  5483.0 2024/10/23 20:00:01   3.48346   9.2180   16.9  32.3792
  5484.0 2024/10/23 20:30:01   3.48384   9.2246   16.9  32.3771
  5485.0 2024/10/23 21:00:01   3.48345   9.2178   17.1  32.3792
  5486.0 2024/10/23 21:30:01   3.47864   9.1894   17.2  32.3553
  5487.0 2024/10/23 22:00:01   3.48411   9.2265   17.5  32.3780
  5488.0 2024/10/23 22:30:01   3.48553   9.2328   17.7  32.3868
  5489.0 2024/10/23 23:00:01   3.48481   9.2305   17.9  32.3814
  5490.0 2024/10/23 23:30:01   3.48501   9.2361   18.1  32.3783
  5491.0 2024/10/24 00:00:01   3.48240   9.2117   18.2  32.3734
  5492.0 2024/10/24 00:30:01   3.48525   9.2334   18.4  32.3831
  5493.0 2024/10/24 01:00:01   3.48474   9.2305   18.5  32.3803
  5494.0 2024/10/24 01:30:01   3.48478   9.2287   18.5  32.3823
  5495.0 2024/10/24 02:00:01   3.48341   9.2232   18.5  32.3733
  5496.0 2024/10/24 02:30:01   3.48559   9.2309   18.4  32.3889
  5497.0 2024/10/24 03:00:01   3.47668   9.1636   18.2  32.3580
  5498.0 2024/10/24 03:30:01   3.47276   9.1458   18.0  32.3337
  5499.0 2024/10/24 04:00:01   3.47756   9.1789   17.7  32.3534
  5500.0 2024/10/24 04:30:01   3.47902   9.1880   17.4  32.3604
  5501.0 2024/10/24 05:00:01   3.47820   9.1806   17.1  32.3587
  5502.0 2024/10/24 05:30:01   3.47914   9.1844   16.8  32.3652
  5503.0 2024/10/24 06:00:01   3.47765   9.1679   16.5  32.3649
  5504.0 2024/10/24 06:30:01   3.47880   9.1752   16.2  32.3702
  5505.0 2024/10/24 07:00:01   3.47677   9.1581   16.0  32.3649
  5506.0 2024/10/24 07:30:01   3.47547   9.1471   15.8  32.3615
  5507.0 2024/10/24 08:00:01   3.47591   9.1531   15.7  32.3607
  5508.0 2024/10/24 08:30:01   3.47704   9.1608   15.6  32.3654
  5509.0 2024/10/24 09:00:01   3.48304   9.2021   15.6  32.3898
  5510.0 2024/10/24 09:30:01   3.48157   9.1863   15.7  32.3890
  5511.0 2024/10/24 10:00:01   3.47725   9.1637   15.9  32.3648
  5512.0 2024/10/24 10:30:01   3.47261   9.1234   16.0  32.3534
  5513.0 2024/10/24 11:00:01   3.47152   9.1134   16.3  32.3510
  5514.0 2024/10/24 11:30:01   3.47371   9.1274   16.5  32.3609
  5515.0 2024/10/24 12:00:01   3.48076   9.1756   16.8  32.3898
  5516.0 2024/10/24 12:30:01   3.47979   9.1577   17.1  32.3960
  5517.0 2024/10/24 13:00:01   3.47977   9.1581   17.3  32.3953
  5518.0 2024/10/24 13:30:01   3.48105   9.1700   17.6  32.3976
  5519.0 2024/10/24 14:00:01   3.47679   9.1404   17.7  32.3804
  5520.0 2024/10/24 14:30:01   3.47578   9.1128   17.9  32.3949
  5521.0 2024/10/24 15:00:01   3.47723   9.1162   17.9  32.4069
  5522.0 2024/10/24 15:30:01   3.47797   9.1225   18.0  32.4088
  5523.0 2024/10/24 16:00:01   3.47680   9.1108   17.9  32.4074
  5524.0 2024/10/24 16:30:01   3.47485   9.0969   17.9  32.3998
  5525.0 2024/10/24 17:00:01   3.47533   9.1017   17.8  32.4004
  5526.0 2024/10/24 17:30:01   3.48588   9.2247   17.7  32.3978
  5527.0 2024/10/24 18:00:01   3.48720   9.2321   17.5  32.4048
  5528.0 2024/10/24 18:30:01   3.48798   9.2435   17.3  32.4026
  5529.0 2024/10/24 19:00:01   3.48772   9.2478   17.2  32.3960
  5530.0 2024/10/24 19:30:01   3.48839   9.2524   17.1  32.3988
  5531.0 2024/10/24 20:00:01   3.48933   9.2644   17.0  32.3977
  5532.0 2024/10/24 20:30:01   3.49004   9.2638   16.9  32.4056
  5533.0 2024/10/24 21:00:01   3.48837   9.2571   16.9  32.3944
  5534.0 2024/10/24 21:30:01   3.49015   9.2728   16.9  32.3985
  5535.0 2024/10/24 22:00:01   3.49046   9.2731   17.0  32.4014
  5536.0 2024/10/24 22:30:01   3.49057   9.2895   17.1  32.3877
  5537.0 2024/10/24 23:00:01   3.49435   9.3204   17.2  32.3985
  5538.0 2024/10/24 23:30:01   3.49453   9.3157   17.4  32.4045
  5539.0 2024/10/25 00:00:01   3.49410   9.3313   17.6  32.3859
  5540.0 2024/10/25 00:30:01   3.48716   9.2675   17.7  32.3721
  5541.0 2024/10/25 01:00:01   3.48426   9.2242   17.9  32.3813
  5542.0 2024/10/25 01:30:01   3.48863   9.2411   18.0  32.4111
  5543.0 2024/10/25 02:00:01   3.48326   9.2264   18.1  32.3690
  5544.0 2024/10/25 02:30:01   3.49067   9.2735   18.2  32.4027
  5545.0 2024/10/25 03:00:01   3.49139   9.2809   18.2  32.4033
  5546.0 2024/10/25 03:30:01   3.48970   9.2353   18.2  32.4273
  5547.0 2024/10/25 04:00:01   3.49107   9.2584   18.1  32.4206
  5548.0 2024/10/25 04:30:01   3.48966   9.2388   17.9  32.4239
  5549.0 2024/10/25 05:00:01   3.48780   9.2282   17.7  32.4144
  5550.0 2024/10/25 05:30:01   3.48750   9.2297   17.5  32.4100
  5551.0 2024/10/25 06:00:01   3.48792   9.2402   17.2  32.4049
  5552.0 2024/10/25 06:30:01   3.48800   9.2426   17.0  32.4037
  5553.0 2024/10/25 07:00:01   3.48885   9.2564   16.7  32.4000
  5554.0 2024/10/25 07:30:01   3.48946   9.2671   16.4  32.3968
  5555.0 2024/10/25 08:00:01   3.48964   9.2705   16.2  32.3956
  5556.0 2024/10/25 08:30:01   3.49048   9.2843   16.0  32.3919
  5557.0 2024/10/25 09:00:01   3.49104   9.2998   15.9  32.3837
  5558.0 2024/10/25 09:30:01   3.49118   9.2958   15.8  32.3887
  5559.0 2024/10/25 10:00:01   3.49172   9.3139   15.7  32.3779
  5560.0 2024/10/25 10:30:01   3.49313   9.3365   15.8  32.3719
  5561.0 2024/10/25 11:00:01   3.49426   9.3523   15.9  32.3693
  5562.0 2024/10/25 11:30:01   3.48768   9.2963   16.1  32.3521
  5563.0 2024/10/25 12:00:01   3.48904   9.3114   16.3  32.3523
  5564.0 2024/10/25 12:30:01   3.48860   9.2917   16.5  32.3656
  5565.0 2024/10/25 13:00:01   3.48732   9.2743   16.8  32.3680
  5566.0 2024/10/25 13:30:01   3.48612   9.2552   17.0  32.3728
  5567.0 2024/10/25 14:00:01   3.48548   9.2320   17.3  32.3872
  5568.0 2024/10/25 14:30:01   3.47991   9.2092   17.5  32.3503
  5569.0 2024/10/25 15:00:01   3.48330   9.2040   17.7  32.3899
  5570.0 2024/10/25 15:30:01   3.48715   9.2269   17.9  32.4088
  5571.0 2024/10/25 16:00:01   3.48265   9.1976   18.0  32.3889
  5572.0 2024/10/25 16:30:01   3.48208   9.1827   18.1  32.3965
  5573.0 2024/10/25 17:00:01   3.48024   9.1614   18.2  32.3968
  5574.0 2024/10/25 17:30:01   3.47810   9.1472   18.1  32.3876
  5575.0 2024/10/25 18:00:01   3.47883   9.1532   18.0  32.3897
  5576.0 2024/10/25 18:30:01   3.47847   9.1572   17.9  32.3824
  5577.0 2024/10/25 19:00:01   3.47805   9.1650   17.7  32.3711
  5578.0 2024/10/25 19:30:01   3.47624   9.1599   17.6  32.3571
  5579.0 2024/10/25 20:00:01   3.47752   9.1612   17.3  32.3692
  5580.0 2024/10/25 20:30:01   3.47477   9.1547   17.2  32.3467
  5581.0 2024/10/25 21:00:01   3.47443   9.1550   17.0  32.3430
  5582.0 2024/10/25 21:30:01   3.47433   9.1562   16.8  32.3410
  5583.0 2024/10/25 22:00:01   3.47013   9.1448   16.7  32.3081
  5584.0 2024/10/25 22:30:01   3.46826   9.1426   16.8  32.2906
  5585.0 2024/10/25 23:00:01   3.46679   9.1390   16.6  32.2787
  5586.0 2024/10/25 23:30:01   3.46691   9.1369   16.7  32.2819
  5587.0 2024/10/26 00:00:01   3.47002   9.1440   17.2  32.3074
  5588.0 2024/10/26 00:30:01   3.46441   9.1207   17.1  32.2705
  5589.0 2024/10/26 01:00:01   3.46169   9.1061   17.5  32.2555
  5590.0 2024/10/26 01:30:01   3.45808   9.0861   17.5  32.2362
  5591.0 2024/10/26 02:00:01   3.45606   9.0767   17.6  32.2237
  5592.0 2024/10/26 02:30:01   3.45605   9.0752   17.9  32.2248
  5593.0 2024/10/26 03:00:01   3.45453   9.0648   18.1  32.2185
  5594.0 2024/10/26 03:30:01   3.45763   9.0791   18.0  32.2376
  5595.0 2024/10/26 04:00:01   3.45846   9.0813   18.3  32.2441
  5596.0 2024/10/26 04:30:01   3.45812   9.0700   18.2  32.2509
  5597.0 2024/10/26 05:00:01   3.46041   9.0815   18.4  32.2640
  5598.0 2024/10/26 05:30:01   3.46293   9.0923   17.5  32.2808
  5599.0 2024/10/26 06:00:01   3.46403   9.0989   17.7  32.2860
  5600.0 2024/10/26 06:30:01   3.46471   9.1042   17.7  32.2883
  5601.0 2024/10/26 07:00:01   3.46474   9.1076   17.3  32.2857
  5602.0 2024/10/26 07:30:01   3.46415   9.1182   17.2  32.2700
  5603.0 2024/10/26 08:00:01   3.46519   9.1214   16.9  32.2780
  5604.0 2024/10/26 08:30:01   3.46521   9.1233   16.6  32.2766
  5605.0 2024/10/26 09:00:01   3.46495   9.1258   16.6  32.2718
  5606.0 2024/10/26 09:30:01   3.46489   9.1267   16.3  32.2704
  5607.0 2024/10/26 10:00:01   3.46518   9.1271   16.0  32.2731
  5608.0 2024/10/26 10:30:01   3.46569   9.1271   15.9  32.2786
  5609.0 2024/10/26 11:00:01   3.46598   9.1262   15.6  32.2824
  5610.0 2024/10/26 11:30:01   3.46686   9.1263   15.6  32.2915
  5611.0 2024/10/26 12:00:01   3.46695   9.1242   16.1  32.2940
  5612.0 2024/10/26 12:30:01   3.46705   9.1066   16.0  32.3111
  5613.0 2024/10/26 13:00:01   3.46657   9.0996   16.5  32.3123
  5614.0 2024/10/26 13:30:01   3.46607   9.0979   16.5  32.3087
  5615.0 2024/10/26 14:00:01   3.46517   9.0892   16.9  32.3070
  5616.0 2024/10/26 14:30:01   3.46606   9.0889   17.0  32.3165
  5617.0 2024/10/26 15:00:01   3.46589   9.0933   17.6  32.3105
  5618.0 2024/10/26 15:30:01   3.46550   9.0917   17.4  32.3080
  5619.0 2024/10/26 16:00:01   3.46591   9.0950   17.9  32.3090
  5620.0 2024/10/26 16:30:01   3.46602   9.0951   18.1  32.3100
  5621.0 2024/10/26 17:00:01   3.46376   9.0904   18.2  32.2908
  5622.0 2024/10/26 17:30:01   3.46296   9.0880   18.4  32.2846
  5623.0 2024/10/26 18:00:01   3.46193   9.0841   18.2  32.2775
  5624.0 2024/10/26 18:30:01   3.46179   9.0844   17.9  32.2759
  5625.0 2024/10/26 19:00:01   3.46260   9.0870   18.1  32.2819
  5626.0 2024/10/26 19:30:01   3.46262   9.0885   18.0  32.2807
  5627.0 2024/10/26 20:00:01   3.46234   9.0882   17.4  32.2784
  5628.0 2024/10/26 20:30:01   3.46275   9.0893   17.5  32.2816
  5629.0 2024/10/26 21:00:01   3.46266   9.0848   17.4  32.2849
  5630.0 2024/10/26 21:30:01   3.46296   9.0814   17.0  32.2912
  5631.0 2024/10/26 22:00:01   3.46288   9.0760   16.9  32.2953
  5632.0 2024/10/26 22:30:01   3.46431   9.0818   16.9  32.3048
  5633.0 2024/10/26 23:00:01   3.46393   9.0802   16.5  32.3026
  5634.0 2024/10/26 23:30:01   3.46443   9.0806   16.5  32.3074
  5635.0 2024/10/27 00:00:01   3.46653   9.0893   16.6  32.3211
  5636.0 2024/10/27 00:30:01   3.46768   9.0987   16.6  32.3245
  5637.0 2024/10/27 01:00:01   3.46739   9.0953   16.7  32.3245
  5638.0 2024/10/27 01:30:01   3.46876   9.1046   16.9  32.3303
  5639.0 2024/10/27 02:00:01   3.46675   9.0864   16.9  32.3260
  5640.0 2024/10/27 02:30:01   3.46681   9.0877   17.3  32.3252
  5641.0 2024/10/27 03:00:01   3.46754   9.0948   17.5  32.3262
  5642.0 2024/10/27 03:30:01   3.46839   9.1034   17.8  32.3271
  5643.0 2024/10/27 04:00:01   3.46673   9.0895   17.9  32.3226
  5644.0 2024/10/27 04:30:01   3.46803   9.1007   18.1  32.3257
  5645.0 2024/10/27 05:00:01   3.47094   9.1200   18.2  32.3381
  5646.0 2024/10/27 05:30:01   3.46645   9.0871   18.2  32.3216
  5647.0 2024/10/27 06:00:01   3.46998   9.1108   18.4  32.3365
  5648.0 2024/10/27 06:30:01   3.46769   9.0969   18.2  32.3256
  5649.0 2024/10/27 07:00:01   3.47014   9.1136   17.8  32.3359
  5650.0 2024/10/27 07:30:01   3.47022   9.1118   17.7  32.3385
  5651.0 2024/10/27 08:00:01   3.46539   9.0720   17.4  32.3247
  5652.0 2024/10/27 08:30:01   3.46714   9.0876   17.2  32.3287
  5653.0 2024/10/27 09:00:01   3.46673   9.0825   17.2  32.3292
  5654.0 2024/10/27 09:30:01   3.46620   9.0756   16.5  32.3302
  5655.0 2024/10/27 10:00:01   3.46480   9.0681   16.2  32.3227
  5656.0 2024/10/27 10:30:01   3.46357   9.0595   16.3  32.3178
  5657.0 2024/10/27 11:00:01   3.46189   9.0502   16.1  32.3088
  5658.0 2024/10/27 11:30:01   3.46307   9.0559   15.6  32.3161
  5659.0 2024/10/27 12:00:01   3.46324   9.0591   15.7  32.3150
  5660.0 2024/10/27 12:30:01   3.46370   9.0625   16.0  32.3164
  5661.0 2024/10/27 13:00:01   3.46500   9.0719   16.0  32.3213
  5662.0 2024/10/27 13:30:01   3.46367   9.0622   16.3  32.3162
  5663.0 2024/10/27 14:00:01   3.46518   9.0762   16.5  32.3192
  5664.0 2024/10/27 14:30:01   3.46325   9.0585   16.7  32.3152
  5665.0 2024/10/27 15:00:01   3.46443   9.0659   16.9  32.3205
  5666.0 2024/10/27 15:30:01   3.46310   9.0541   17.5  32.3172
  5667.0 2024/10/27 16:00:01   3.46732   9.0850   17.7  32.3327
  5668.0 2024/10/27 16:30:01   3.47096   9.1072   18.0  32.3502
  5669.0 2024/10/27 17:00:01   3.46911   9.0959   18.1  32.3412
  5670.0 2024/10/27 17:30:01   3.46420   9.0629   18.3  32.3202
  5671.0 2024/10/27 18:00:01   3.46374   9.0621   18.4  32.3161
  5672.0 2024/10/27 18:30:01   3.46375   9.0606   18.5  32.3175
  5673.0 2024/10/27 19:00:01   3.46397   9.0638   18.5  32.3170
  5674.0 2024/10/27 19:30:01   3.46407   9.0654   18.2  32.3166
  5675.0 2024/10/27 20:00:01   3.46410   9.0659   18.4  32.3165
  5676.0 2024/10/27 20:30:01   3.46352   9.0610   18.0  32.3150
  5677.0 2024/10/27 21:00:01   3.46361   9.0629   17.6  32.3144
  5678.0 2024/10/27 21:30:01   3.46323   9.0578   17.4  32.3151
  5679.0 2024/10/27 22:00:01   3.46361   9.0621   17.1  32.3154
  5680.0 2024/10/27 22:30:01   3.46362   9.0632   16.8  32.3146
  5681.0 2024/10/27 23:00:01   3.46509   9.0807   16.5  32.3142
  5682.0 2024/10/27 23:30:01   3.46533   9.0813   16.4  32.3160
  5683.0 2024/10/28 00:00:01   3.46591   9.0869   16.3  32.3170
  5684.0 2024/10/28 00:30:01   3.46790   9.1187   16.2  32.3088
  5685.0 2024/10/28 01:00:01   3.46757   9.1145   16.2  32.3092
  5686.0 2024/10/28 01:30:01   3.46664   9.0921   16.2  32.3200
  5687.0 2024/10/28 02:00:01   3.46701   9.1020   16.5  32.3146
  5688.0 2024/10/28 02:30:01   3.46745   9.1102   16.7  32.3116
  5689.0 2024/10/28 03:00:01   3.46743   9.1113   16.9  32.3103
  5690.0 2024/10/28 03:30:01   3.46738   9.1098   17.0  32.3111
  5691.0 2024/10/28 04:00:01   3.46770   9.1181   17.4  32.3068
  5692.0 2024/10/28 04:30:01   3.46774   9.1193   17.6  32.3060
  5693.0 2024/10/28 05:00:01   3.46773   9.1143   18.0  32.3102
  5694.0 2024/10/28 05:30:01   3.46720   9.1142   18.2  32.3048
  5695.0 2024/10/28 06:00:01   3.46445   9.0662   18.1  32.3199
  5696.0 2024/10/28 06:30:01   3.46407   9.0607   18.1  32.3209
  5697.0 2024/10/28 07:00:01   3.46370   9.0602   18.3  32.3175
  5698.0 2024/10/28 07:30:01   3.46641   9.1037   18.1  32.3061
  5699.0 2024/10/28 08:00:01   3.46489   9.0992   18.1  32.2945
  5700.0 2024/10/28 08:30:01   3.46491   9.1001   17.7  32.2941
  5701.0 2024/10/28 09:00:01   3.46654   9.1069   17.4  32.3050
  5702.0 2024/10/28 09:30:01   3.46609   9.1047   17.1  32.3024
  5703.0 2024/10/28 10:00:01   3.46599   9.1062   16.8  32.3001
  5704.0 2024/10/28 10:30:01   3.46629   9.1050   16.6  32.3045
  5705.0 2024/10/28 11:00:01   3.46632   9.1020   16.1  32.3077
  5706.0 2024/10/28 11:30:01   3.46613   9.1039   16.1  32.3041
  5707.0 2024/10/28 12:00:01   3.49382   9.5104   15.9  32.2221
  5708.0 2024/10/28 12:30:01   3.48057   9.3241   15.8  32.2540
  5709.0 2024/10/28 13:00:01   3.48001   9.3020   15.8  32.2680
  5710.0 2024/10/28 13:30:01   3.47478   9.2340   16.0  32.2755
  5711.0 2024/10/28 14:00:01   3.47443   9.2333   16.1  32.2726
  5712.0 2024/10/28 14:30:01   3.47079   9.1828   16.4  32.2805
  5713.0 2024/10/28 15:00:01   3.46491   9.1092   16.6  32.2863
  5714.0 2024/10/28 15:30:01   3.46406   9.0903   17.0  32.2945
  5715.0 2024/10/28 16:00:01   3.46383   9.0807   17.3  32.3007
  5716.0 2024/10/28 16:30:01   3.46397   9.0789   17.6  32.3036
  5717.0 2024/10/28 17:00:01   3.46645   9.1039   18.0  32.3065
  5718.0 2024/10/28 17:30:01   3.46607   9.0976   18.2  32.3082
  5719.0 2024/10/28 18:00:01   3.46633   9.0995   18.5  32.3090
  5720.0 2024/10/28 18:30:01   3.46677   9.1043   18.6  32.3092
  5721.0 2024/10/28 19:00:01   3.47362   9.1773   18.6  32.3138
  5722.0 2024/10/28 19:30:01   3.46723   9.1095   18.6  32.3092
  5723.0 2024/10/28 20:00:01   3.47539   9.2058   18.5  32.3062
  5724.0 2024/10/28 20:30:01   3.47295   9.1707   18.3  32.3130
  5725.0 2024/10/28 21:00:01   3.49758   9.4421   18.1  32.3212
  5726.0 2024/10/28 21:30:01   3.50132   9.4942   17.7  32.3127
  5727.0 2024/10/28 22:00:01   3.50372   9.5296   17.4  32.3056
  5728.0 2024/10/28 22:30:01   3.50432   9.5286   17.1  32.3127
  5729.0 2024/10/28 23:00:01   3.50634   9.5492   16.7  32.3150
  5730.0 2024/10/28 23:30:01   3.49647   9.4230   16.4  32.3278
  5731.0 2024/10/29 00:00:01   3.49398   9.3867   16.2  32.3351
  5732.0 2024/10/29 00:30:01   3.50820   9.5705   16.0  32.3152
  5733.0 2024/10/29 01:00:01   3.50590   9.5387   15.9  32.3204
  5734.0 2024/10/29 01:30:01   3.50320   9.5181   15.9  32.3113
  5735.0 2024/10/29 02:00:01   3.50710   9.5571   16.0  32.3160
  5736.0 2024/10/29 02:30:01   3.49977   9.4787   16.1  32.3115
  5737.0 2024/10/29 03:00:01   3.50583   9.5582   16.3  32.3019
  5738.0 2024/10/29 03:30:01   3.49235   9.3859   16.6  32.3189
  5739.0 2024/10/29 04:00:01   3.50797   9.5768   17.0  32.3068
  5740.0 2024/10/29 04:30:01   3.49333   9.3827   17.2  32.3316
  5741.0 2024/10/29 05:00:01   3.49593   9.4017   17.6  32.3409
  5742.0 2024/10/29 05:30:01   3.49714   9.4036   17.8  32.3516
  5743.0 2024/10/29 06:00:01   3.48397   9.2450   18.1  32.3595
  5744.0 2024/10/29 06:30:01   3.49516   9.3650   18.3  32.3659
  5745.0 2024/10/29 07:00:01   3.50947   9.5620   18.3  32.3349
  5746.0 2024/10/29 07:30:01   3.50288   9.4445   18.4  32.3733
  5747.0 2024/10/29 08:00:01   3.50399   9.4688   18.3  32.3627
  5748.0 2024/10/29 08:30:01   3.50595   9.5008   18.2  32.3540
  5749.0 2024/10/29 09:00:01   3.50891   9.5837   17.9  32.3097
  5750.0 2024/10/29 09:30:01   3.50829   9.5803   17.7  32.3066
  5751.0 2024/10/29 10:00:01   3.50633   9.5400   17.4  32.3230
  5752.0 2024/10/29 10:30:01   3.50466   9.5173   17.0  32.3265
  5753.0 2024/10/29 11:00:01   3.50821   9.5749   16.7  32.3110
  5754.0 2024/10/29 11:30:01   3.51369   9.6738   16.4  32.2782
  5755.0 2024/10/29 12:00:01   3.51089   9.6272   16.2  32.2916
  5756.0 2024/10/29 12:30:01   3.50918   9.5976   16.0  32.3008
  5757.0 2024/10/29 13:00:01   3.51091   9.6282   15.9  32.2910
  5758.0 2024/10/29 13:30:01   3.50976   9.6065   15.8  32.2988
  5759.0 2024/10/29 14:00:01   3.50997   9.6164   15.9  32.2921
  5760.0 2024/10/29 14:30:01   3.50974   9.6059   16.1  32.2991
  5761.0 2024/10/29 15:00:01   3.50726   9.5581   16.3  32.3167
  5762.0 2024/10/29 15:30:01   3.50834   9.6010   16.6  32.2889
  5763.0 2024/10/29 16:00:01   3.50766   9.5787   17.0  32.3019
  5764.0 2024/10/29 16:30:01   3.50595   9.5404   17.4  32.3187
  5765.0 2024/10/29 17:00:01   3.50297   9.5117   17.7  32.3139
  5766.0 2024/10/29 17:30:01   3.50021   9.4736   18.1  32.3198
  5767.0 2024/10/29 18:00:01   3.49701   9.4243   18.4  32.3313
  5768.0 2024/10/29 18:30:01   3.49249   9.3716   18.6  32.3323
  5769.0 2024/10/29 19:00:01   3.49794   9.4518   18.7  32.3159
  5770.0 2024/10/29 19:30:01   3.50395   9.5498   18.9  32.2891
  5771.0 2024/10/29 20:00:01   3.49776   9.4659   18.8  32.3013
  5772.0 2024/10/29 20:30:01   3.49553   9.4375   18.6  32.3041
  5773.0 2024/10/29 21:00:01   3.49101   9.3809   18.3  32.3088
  5774.0 2024/10/29 21:30:01   3.49064   9.3651   18.1  32.3195
  5775.0 2024/10/29 22:00:01   3.49254   9.3876   17.7  32.3189
  5776.0 2024/10/29 22:30:01   3.49299   9.3929   17.4  32.3188
  5777.0 2024/10/29 23:00:01   3.50495   9.5607   17.0  32.2904
  5778.0 2024/10/29 23:30:01   3.50623   9.5730   16.7  32.2925
  5779.0 2024/10/30 00:00:01   3.50289   9.5229   16.3  32.3035
  5780.0 2024/10/30 00:30:01   3.50097   9.5048   16.1  32.3004
  5781.0 2024/10/30 01:00:01   3.49676   9.4483   15.7  32.3083
  5782.0 2024/10/30 01:30:01   3.50543   9.5600   15.5  32.2966
  5783.0 2024/10/30 02:00:01   3.50191   9.5222   15.5  32.2945
  5784.0 2024/10/30 02:30:01   3.49752   9.4698   15.6  32.2967
  5785.0 2024/10/30 03:00:01   3.50461   9.5453   16.0  32.3011
  5786.0 2024/10/30 03:30:01   3.49894   9.4737   16.0  32.3076
  5787.0 2024/10/30 04:00:01   3.49611   9.4324   16.4  32.3156
  5788.0 2024/10/30 04:30:01   3.48933   9.3529   16.5  32.3178
  5789.0 2024/10/30 05:00:01   3.49801   9.4856   16.9  32.2869
  5790.0 2024/10/30 05:30:01   3.49045   9.3839   17.1  32.3010
  5791.0 2024/10/30 06:00:01   3.48669   9.3352   17.6  32.3060
  5792.0 2024/10/30 06:30:01   3.48495   9.3108   18.1  32.3099
  5793.0 2024/10/30 07:00:01   3.48396   9.3064   18.8  32.3035
  5794.0 2024/10/30 07:30:01   3.48009   9.2653   18.6  32.3009
  5795.0 2024/10/30 08:00:01   3.47752   9.2467   18.9  32.2911
  5796.0 2024/10/30 08:30:01   3.46898   9.1591   17.8  32.2827
  5797.0 2024/10/30 09:00:01   3.47796   9.2454   18.0  32.2972
  5798.0 2024/10/30 09:30:01   3.47380   9.2066   18.2  32.2893
  5799.0 2024/10/30 10:00:01   3.47632   9.2409   17.2  32.2847
  5800.0 2024/10/30 10:30:01   3.48264   9.3015   17.4  32.2949
  5801.0 2024/10/30 11:00:01   3.48340   9.3115   18.3  32.2933
  5802.0 2024/10/30 11:30:01   3.48508   9.3293   16.5  32.2954
  5803.0 2024/10/30 12:00:01   3.48345   9.3233   16.5  32.2840
  5804.0 2024/10/30 12:30:01   3.48634   9.3436   16.4  32.2954
  5805.0 2024/10/30 13:00:01   3.48623   9.3420   15.8  32.2960
  5806.0 2024/10/30 13:30:01   3.48924   9.3915   15.7  32.2823
  5807.0 2024/10/30 14:00:01   3.49152   9.4114   16.3  32.2876
  5808.0 2024/10/30 14:30:01   3.48848   9.3635   15.6  32.2998
  5809.0 2024/10/30 15:00:01   3.48900   9.3429   15.8  32.3237
  5810.0 2024/10/30 15:30:01   3.49438   9.3853   16.4  32.3404
  5811.0 2024/10/30 16:00:01   3.49513   9.3943   16.6  32.3398
  5812.0 2024/10/30 16:30:01   3.49183   9.3768   17.2  32.3216
  5813.0 2024/10/30 17:00:01   3.49388   9.3960   17.7  32.3250
  5814.0 2024/10/30 17:30:01   3.48885   9.3317   17.7  32.3314
  5815.0 2024/10/30 18:00:01   3.48883   9.3293   18.2  32.3331
  5816.0 2024/10/30 18:30:01   3.49151   9.3673   18.7  32.3262
  5817.0 2024/10/30 19:00:01   3.49257   9.3828   18.7  32.3231
  5818.0 2024/10/30 19:30:01   3.49509   9.4168   19.1  32.3181
  5819.0 2024/10/30 20:00:01   3.49833   9.4476   19.2  32.3235
  5820.0 2024/10/30 20:30:01   3.49924   9.4549   19.0  32.3263
  5821.0 2024/10/30 21:00:01   3.49974   9.4660   18.8  32.3215
  5822.0 2024/10/30 21:30:01   3.49882   9.4503   18.6  32.3263
  5823.0 2024/10/30 22:00:01   3.49940   9.4679   18.0  32.3166
  5824.0 2024/10/30 22:30:01   3.50474   9.5547   17.6  32.2933
  5825.0 2024/10/30 23:00:01   3.48838   9.3145   17.5  32.3423
  5826.0 2024/10/30 23:30:01   3.49080   9.3796   17.1  32.3084
  5827.0 2024/10/31 00:00:01   3.48799   9.3133   16.6  32.3397
  5828.0 2024/10/31 00:30:01   3.48945   9.3371   16.3  32.3334
  5829.0 2024/10/31 01:00:01   3.49225   9.3740   15.8  32.3291
  5830.0 2024/10/31 01:30:01   3.49663   9.4261   15.6  32.3270
  5831.0 2024/10/31 02:00:01   3.49329   9.4037   15.4  32.3131
  5832.0 2024/10/31 02:30:01   3.49272   9.4160   15.3  32.2961
  5833.0 2024/10/31 03:00:01   3.49308   9.4109   15.3  32.3045
  5834.0 2024/10/31 03:30:01   3.48779   9.3674   15.6  32.2892
  5835.0 2024/10/31 04:00:01   3.48473   9.3329   15.6  32.2888
  5836.0 2024/10/31 04:30:01   3.48375   9.3232   16.1  32.2872
  5837.0 2024/10/31 05:00:01   3.48330   9.3202   16.4  32.2852
  5838.0 2024/10/31 05:30:01   3.48335   9.3189   17.0  32.2866
  5839.0 2024/10/31 06:00:01   3.48308   9.3226   17.3  32.2805
  5840.0 2024/10/31 06:30:01   3.48805   9.3671   17.6  32.2912
  5841.0 2024/10/31 07:00:01   3.48978   9.3910   18.0  32.2873
  5842.0 2024/10/31 07:30:01   3.49042   9.4014   18.2  32.2844
  5843.0 2024/10/31 08:00:01   3.48326   9.3061   18.5  32.2967
  5844.0 2024/10/31 08:30:01   3.47605   9.2040   18.6  32.3147
  5845.0 2024/10/31 09:00:01   3.48266   9.2954   18.7  32.3001
  5846.0 2024/10/31 09:30:01   3.48891   9.3836   18.4  32.2849
  5847.0 2024/10/31 10:00:01   3.49757   9.4574   18.3  32.3071
  5848.0 2024/10/31 10:30:01   3.49411   9.3937   18.1  32.3293
  5849.0 2024/10/31 11:00:01   3.49363   9.3866   17.7  32.3310
  5850.0 2024/10/31 11:30:01   3.48840   9.3051   17.2  32.3511
  5851.0 2024/10/31 12:00:01   3.48892   9.3214   17.0  32.3418
  5852.0 2024/10/31 12:30:01   3.48864   9.3165   16.7  32.3435
  5853.0 2024/10/31 13:00:01   3.48833   9.3176   16.4  32.3394
  5854.0 2024/10/31 13:30:01   3.48875   9.3280   16.2  32.3344
  5855.0 2024/10/31 14:00:01   3.48693   9.3088   16.0  32.3331
  5856.0 2024/10/31 14:30:01   3.48371   9.2868   15.9  32.3198
  5857.0 2024/10/31 15:00:01   3.49009   9.3527   15.8  32.3259
  5858.0 2024/10/31 15:30:01   3.48911   9.3419   16.2  32.3256
  5859.0 2024/10/31 16:00:01   3.48868   9.3481   16.3  32.3154
  5860.0 2024/10/31 16:30:01   3.49090   9.3774   16.8  32.3116
  5861.0 2024/10/31 17:00:01   3.48594   9.3182   17.1  32.3140
  5862.0 2024/10/31 17:30:01   3.48620   9.3276   17.4  32.3079
  5863.0 2024/10/31 18:00:01   3.48630   9.3324   17.9  32.3045
  5864.0 2024/10/31 18:30:01   3.48719   9.3515   18.3  32.2962
  5865.0 2024/10/31 19:00:01   3.48711   9.3615   18.8  32.2860
  5866.0 2024/10/31 19:30:01   3.48664   9.3580   18.8  32.2845
  5867.0 2024/10/31 20:00:01   3.47523   9.2081   19.0  32.3023
  5868.0 2024/10/31 20:30:01   3.47735   9.2321   19.1  32.3024
  5869.0 2024/10/31 21:00:01   3.49096   9.3811   19.1  32.3078
  5870.0 2024/10/31 21:30:01   3.49074   9.4046   18.8  32.2845
  5871.0 2024/10/31 22:00:01   3.49162   9.4077   18.7  32.2908
  5872.0 2024/10/31 22:30:01   3.49342   9.4045   18.4  32.3122
  5873.0 2024/10/31 23:00:01   3.49598   9.4641   17.8  32.2851
  5874.0 2024/10/31 23:30:01   3.49245   9.4249   17.6  32.2844
  5875.0 2024/11/01 00:00:01   3.49138   9.3746   17.0  32.3189
  5876.0 2024/11/01 00:30:01   3.49353   9.4061   16.5  32.3128
  5877.0 2024/11/01 01:00:01   3.49633   9.4420   16.1  32.3094
  5878.0 2024/11/01 01:30:01   3.49263   9.4054   15.7  32.3046
  5879.0 2024/11/01 02:00:01   3.49170   9.4201   15.4  32.2819
  5880.0 2024/11/01 02:30:01   3.49169   9.4335   15.2  32.2698
  5881.0 2024/11/01 03:00:01   3.49115   9.4328   15.2  32.2649
  5882.0 2024/11/01 03:30:01   3.48819   9.4095   15.2  32.2555
  5883.0 2024/11/01 04:00:01   3.48942   9.4228   15.3  32.2562
  5884.0 2024/11/01 04:30:01   3.48865   9.4118   15.6  32.2580
  5885.0 2024/11/01 05:00:01   3.48903   9.4125   16.0  32.2610
  5886.0 2024/11/01 05:30:01   3.48949   9.3767   16.3  32.2979
  5887.0 2024/11/01 06:00:01   3.48822   9.3992   16.8  32.2644
  5888.0 2024/11/01 06:30:01   3.49056   9.3960   17.2  32.2911
  5889.0 2024/11/01 07:00:01   3.48649   9.3608   17.6  32.2809
  5890.0 2024/11/01 07:30:01   3.48743   9.3642   18.1  32.2873
  5891.0 2024/11/01 08:00:01   3.48531   9.3514   18.3  32.2769
  5892.0 2024/11/01 08:30:01   3.48837   9.3611   18.4  32.2996
  5893.0 2024/11/01 09:00:01   3.48701   9.3478   18.5  32.2976
  5894.0 2024/11/01 09:30:01   3.48564   9.3154   18.6  32.3127
  5895.0 2024/11/01 10:00:01   3.49052   9.3661   18.5  32.3172
  5896.0 2024/11/01 10:30:01   3.49595   9.4663   18.3  32.2825
  5897.0 2024/11/01 11:00:01   3.49255   9.4026   18.1  32.3053
  5898.0 2024/11/01 11:30:01   3.49149   9.3828   17.7  32.3124
  5899.0 2024/11/01 12:00:01   3.48965   9.3590   17.4  32.3152
  5900.0 2024/11/01 12:30:01   3.49187   9.4195   17.0  32.2834
  5901.0 2024/11/01 13:00:01   3.48867   9.3819   16.7  32.2846
  5902.0 2024/11/01 13:30:01   3.48595   9.3572   16.5  32.2791
  5903.0 2024/11/01 14:00:01   3.48594   9.3499   16.2  32.2857
  5904.0 2024/11/01 14:30:01   3.48161   9.3044   16.2  32.2822
  5905.0 2024/11/01 15:00:01   3.48332   9.3324   16.1  32.2746
  5906.0 2024/11/01 15:30:01   3.48220   9.3251   16.1  32.2696
  5907.0 2024/11/01 16:00:01   3.48024   9.3022   16.3  32.2701
  5908.0 2024/11/01 16:30:01   3.48085   9.3076   16.6  32.2713
  5909.0 2024/11/01 17:00:01   3.47959   9.2860   16.9  32.2778
  5910.0 2024/11/01 17:30:01   3.48023   9.3049   17.4  32.2670
  5911.0 2024/11/01 18:00:01   3.49419   9.4946   17.7  32.2393
  5912.0 2024/11/01 18:30:01   3.48868   9.3751   18.1  32.2902
  5913.0 2024/11/01 19:00:01   3.48447   9.2871   18.5  32.3263
  5914.0 2024/11/01 19:30:01   3.48703   9.3392   18.8  32.3055
  5915.0 2024/11/01 20:00:01   3.49107   9.3993   19.1  32.2926
  5916.0 2024/11/01 20:30:01   3.49245   9.4281   19.2  32.2807
  5917.0 2024/11/01 21:00:01   3.49553   9.4687   19.2  32.2758
  5918.0 2024/11/01 21:30:01   3.49829   9.5082   19.0  32.2685
  5919.0 2024/11/01 22:00:01   3.50396   9.5830   18.9  32.2593
  5920.0 2024/11/01 22:30:01   3.50556   9.5977   18.6  32.2626
  5921.0 2024/11/01 23:00:01   3.50242   9.5532   18.2  32.2707
  5922.0 2024/11/01 23:30:01   3.50370   9.5055   17.8  32.2711
  5923.0 2024/11/02 00:00:01   3.50497   9.5816   17.4  32.2716
  5924.0 2024/11/02 00:30:01   3.51816   9.5280   16.8  32.2290
  5925.0 2024/11/02 01:00:01   3.49589   9.4744   16.3  32.2755
  5926.0 2024/11/02 01:30:01   3.49756   9.5015   16.0  32.2684
  5927.0 2024/11/02 02:00:01   3.49925   9.5305   15.7  32.2597
  5928.0 2024/11/02 02:30:01   3.49373   9.4488   15.3  32.2769
  5929.0 2024/11/02 03:00:01   3.49394   9.4549   15.2  32.2736
  5930.0 2024/11/02 03:30:01   3.49888   9.5139   15.1  32.2712
  5931.0 2024/11/02 04:00:01   3.50311   9.5779   15.1  32.2569
  5932.0 2024/11/02 04:30:01   3.49324   9.4433   15.3  32.2768
  5933.0 2024/11/02 05:00:01   3.50942   9.6588   15.6  32.2485
  5934.0 2024/11/02 05:30:01   3.50503   9.5967   15.9  32.2593
  5935.0 2024/11/02 06:00:01   3.50165   9.5891   16.3  32.2312
  5936.0 2024/11/02 06:30:01   3.52023   9.8328   16.8  32.2022
  5937.0 2024/11/02 07:00:01   3.51647   9.7608   17.2  32.2282
  5938.0 2024/11/02 07:30:01   3.53647  10.0126   17.7  32.2060
  5939.0 2024/11/02 08:00:01   3.54300  10.0668   18.0  32.2236
  5940.0 2024/11/02 08:30:01   3.54266  10.0416   18.3  32.2425
  5941.0 2024/11/02 09:00:01   3.53885   9.9528   18.5  32.2832
  5942.0 2024/11/02 09:30:01   3.54063  10.0023   18.6  32.2570
  5943.0 2024/11/02 10:00:01   3.54098  10.0477   18.6  32.2199
  5944.0 2024/11/02 10:30:01   3.54571  10.1089   18.5  32.2133
  5945.0 2024/11/02 11:00:01   3.54520  10.1440   18.3  32.1770
  5946.0 2024/11/02 11:30:01   3.54392  10.0997   18.1  32.2036
  5947.0 2024/11/02 12:00:01   3.53492   9.9562   17.8  32.2406
  5948.0 2024/11/02 12:30:01   3.53766  10.0073   17.4  32.2229
  5949.0 2024/11/02 13:00:01   3.52167   9.8618   17.1  32.1907
  5950.0 2024/11/02 13:30:01   3.53711   9.9690   16.8  32.2519
  5951.0 2024/11/02 14:00:01   3.54098  10.0740   16.6  32.1974
  5952.0 2024/11/02 14:30:01   3.53872  10.0470   16.4  32.1987
  5953.0 2024/11/02 15:00:01   3.54144  10.0840   16.2  32.1934
  5954.0 2024/11/02 15:30:01   3.54068  10.0409   16.2  32.2241
  5955.0 2024/11/02 16:00:01   3.54411  10.0738   16.2  32.2294
  5956.0 2024/11/02 16:30:01   3.54685  10.1099   16.4  32.2249
  5957.0 2024/11/02 17:00:01   3.54461  10.0572   16.7  32.2491
  5958.0 2024/11/02 17:30:01   3.52487   9.7636   17.0  32.3113
  5959.0 2024/11/02 18:00:01   3.52679   9.7822   17.4  32.3140
  5960.0 2024/11/02 18:30:01   3.52282   9.7226   17.8  32.3269
  5961.0 2024/11/02 19:00:01   3.52825   9.7949   18.2  32.3170
  5962.0 2024/11/02 19:30:01   3.52928   9.8139   18.6  32.3104
  5963.0 2024/11/02 20:00:01   3.54082   9.9826   18.9  32.2763
  5964.0 2024/11/02 20:30:01   3.53777   9.9455   19.1  32.2785
  5965.0 2024/11/02 21:00:01   3.53027   9.8567   19.2  32.2818
  5966.0 2024/11/02 21:30:01   3.52690   9.7934   19.2  32.3043
  5967.0 2024/11/02 22:00:01   3.53013   9.8392   19.1  32.2961
  5968.0 2024/11/02 22:30:01   3.52363   9.7746   18.9  32.2880
  5969.0 2024/11/02 23:00:01   3.52158   9.7334   18.5  32.3042
  5970.0 2024/11/02 23:30:01   3.51497   9.6873   18.2  32.2784
  5971.0 2024/11/03 00:00:01   3.51422   9.7015   17.7  32.2582
  5972.0 2024/11/03 00:30:01   3.51800   9.7275   17.3  32.2736
  5973.0 2024/11/03 01:00:01   3.51485   9.7050   16.8  32.2618
  5974.0 2024/11/03 01:30:01   3.51797   9.7333   16.3  32.2685
  5975.0 2024/11/03 02:00:01   3.51781   9.6549   15.9  32.2684
  5976.0 2024/11/03 02:30:01   3.51014   9.6449   15.5  32.2683
  5977.0 2024/11/03 03:00:01   3.51580   9.7213   15.2  32.2577
  5978.0 2024/11/03 03:30:01   3.51199   9.7301   15.1  32.2110
  5979.0 2024/11/03 04:00:01   3.51819   9.7481   15.0  32.2580
  5980.0 2024/11/03 04:30:01   3.51127   9.6141   15.1  32.3077
  5981.0 2024/11/03 05:00:01   3.51964   9.7435   15.2  32.2769
  5982.0 2024/11/03 05:30:01   3.51929   9.7714   15.4  32.2482
  5983.0 2024/11/03 06:00:01   3.52562   9.7969   15.8  32.2896
  5984.0 2024/11/03 06:30:01   3.52386   9.7639   16.2  32.3011
  5985.0 2024/11/03 07:00:01   3.51010   9.5945   16.6  32.3128
  5986.0 2024/11/03 07:30:01   3.53045   9.8716   17.1  32.2712
  5987.0 2024/11/03 08:00:01   3.51623   9.6924   17.6  32.2869
  5988.0 2024/11/03 08:30:01   3.52009   9.7223   17.9  32.2992
  5989.0 2024/11/03 09:00:01   3.52669   9.8621   18.2  32.2410
  5990.0 2024/11/03 09:30:01   3.52943   9.8960   18.3  32.2384
  5991.0 2024/11/03 10:00:01   3.52582   9.8356   18.5  32.2559
  5992.0 2024/11/03 10:30:01   3.52401   9.7979   18.5  32.2711
  5993.0 2024/11/03 11:00:01   3.52482   9.8294   18.4  32.2512
  5994.0 2024/11/03 11:30:01   3.52517   9.8376   18.3  32.2475
  5995.0 2024/11/03 12:00:01   3.52556   9.8531   18.0  32.2377
  5996.0 2024/11/03 12:30:01   3.52618   9.8646   17.7  32.2339
  5997.0 2024/11/03 13:00:01   3.52683   9.8785   17.4  32.2281
  5998.0 2024/11/03 13:30:01   3.52714   9.8836   17.2  32.2268
  5999.0 2024/11/03 14:00:01   3.52798   9.8934   16.8  32.2268
  6000.0 2024/11/03 14:30:01   3.52809   9.8921   16.5  32.2291
  6001.0 2024/11/03 15:00:01   3.52710   9.8314   16.4  32.2735
  6002.0 2024/11/03 15:30:01   3.52506   9.8626   16.3  32.2249
  6003.0 2024/11/03 16:00:01   3.52467   9.8546   16.2  32.2281
  6004.0 2024/11/03 16:30:01   3.52392   9.8384   16.3  32.2349
  6005.0 2024/11/03 17:00:01   3.52226   9.7898   16.3  32.2616
  6006.0 2024/11/03 17:30:01   3.51966   9.7775   16.6  32.2460
  6007.0 2024/11/03 18:00:01   3.51324   9.6015   17.0  32.3383
  6008.0 2024/11/03 18:30:01   3.50254   9.4502   17.2  32.3652
  6009.0 2024/11/03 19:00:01   3.49909   9.3988   17.9  32.3760
  6010.0 2024/11/03 19:30:01   3.50458   9.4793   18.5  32.3593
  6011.0 2024/11/03 20:00:01   3.50844   9.5502   18.8  32.3347
  6012.0 2024/11/03 20:30:01   3.51736   9.7352   18.9  32.2595
  6013.0 2024/11/03 21:00:01   3.51801   9.7484   19.3  32.2541
  6014.0 2024/11/03 21:30:01   3.51814   9.7460   18.8  32.2578
  6015.0 2024/11/03 22:00:01   3.51750   9.7337   19.1  32.2621
  6016.0 2024/11/03 22:30:01   3.51564   9.6971   18.8  32.2762
  6017.0 2024/11/03 23:00:01   3.51752   9.7368   18.6  32.2598
  6018.0 2024/11/03 23:30:01   3.51687   9.7274   18.4  32.2617
  6019.0 2024/11/04 00:00:01   3.51712   9.7436   18.1  32.2498
  6020.0 2024/11/04 00:30:01   3.51697   9.7380   17.4  32.2537
  6021.0 2024/11/04 01:00:01   3.51659   9.7249   17.3  32.2615
  6022.0 2024/11/04 01:30:01   3.51648   9.7236   16.7  32.2619
  6023.0 2024/11/04 02:00:01   3.51597   9.7140   16.3  32.2655
  6024.0 2024/11/04 02:30:01   3.51550   9.7056   16.0  32.2683
  6025.0 2024/11/04 03:00:01   3.51540   9.7154   15.6  32.2586
  6026.0 2024/11/04 03:30:01   3.51307   9.7080   15.2  32.2417
  6027.0 2024/11/04 04:00:01   3.51305   9.7067   15.0  32.2428
  6028.0 2024/11/04 04:30:01   3.51368   9.7046   15.0  32.2511
  6029.0 2024/11/04 05:00:01   3.51172   9.7081   14.8  32.2280
  6030.0 2024/11/04 05:30:01   3.51293   9.7103   15.4  32.2382
  6031.0 2024/11/04 06:00:01   3.51346   9.6850   15.5  32.2662
  6032.0 2024/11/04 06:30:01   3.50934   9.6096   16.0  32.2917
  6033.0 2024/11/04 07:00:01   3.50847   9.6149   16.3  32.2779
  6034.0 2024/11/04 07:30:01   3.51048   9.6682   16.6  32.2504
  6035.0 2024/11/04 08:00:01   3.50271   9.5030   17.2  32.3193
  6036.0 2024/11/04 08:30:01   3.50794   9.6688   17.4  32.2236
  6037.0 2024/11/04 09:00:01   3.50699   9.6252   17.8  32.2528
  6038.0 2024/11/04 09:30:01   3.50754   9.6775   18.2  32.2114
  6039.0 2024/11/04 10:00:01   3.50748   9.6726   18.4  32.2150
  6040.0 2024/11/04 10:30:01   3.50752   9.6700   18.5  32.2178
  6041.0 2024/11/04 11:00:01   3.50546   9.6151   18.6  32.2459
  6042.0 2024/11/04 11:30:01   3.50438   9.6079   18.2  32.2416
  6043.0 2024/11/04 12:00:01   3.50309   9.5791   18.2  32.2542
  6044.0 2024/11/04 12:30:01   3.50292   9.5788   18.2  32.2527
  6045.0 2024/11/04 13:00:01   3.50065   9.5813   17.7  32.2275
  6046.0 2024/11/04 13:30:01   3.50175   9.5788   17.3  32.2412
  6047.0 2024/11/04 14:00:01   3.50040   9.5722   17.2  32.2334
  6048.0 2024/11/04 14:30:01   3.50063   9.5679   17.0  32.2397
  6049.0 2024/11/04 15:00:01   3.49980   9.5705   16.9  32.2289
  6050.0 2024/11/04 15:30:01   3.49994   9.5650   16.6  32.2353
  6051.0 2024/11/04 16:00:01   3.49941   9.5579   16.5  32.2364
  6052.0 2024/11/04 16:30:01   3.49941   9.5520   16.4  32.2417
  6053.0 2024/11/04 17:00:01   3.49878   9.5294   16.5  32.2555
  6054.0 2024/11/04 17:30:01   3.50139   9.5584   16.5  32.2562
  6055.0 2024/11/04 18:00:01   3.49875   9.5320   16.9  32.2527
  6056.0 2024/11/04 18:30:01   3.49969   9.5353   17.1  32.2593
  6057.0 2024/11/04 19:00:01   3.50029   9.5347   17.7  32.2657
  6058.0 2024/11/04 19:30:01   3.50023   9.5367   18.0  32.2631
  6059.0 2024/11/04 20:00:01   3.50690   9.6283   18.3  32.2489
  6060.0 2024/11/04 20:30:01   3.49791   9.5225   18.6  32.2519
  6061.0 2024/11/04 21:00:01   3.49781   9.5391   18.7  32.2359
  6062.0 2024/11/04 21:30:01   3.49351   9.4901   18.9  32.2359
  6063.0 2024/11/04 22:00:01   3.49318   9.4902   19.1  32.2322
  6064.0 2024/11/04 22:30:01   3.49166   9.4822   19.1  32.2240
  6065.0 2024/11/04 23:00:01   3.49209   9.4880   18.9  32.2232
  6066.0 2024/11/04 23:30:01   3.49121   9.4751   18.8  32.2258
  6067.0 2024/11/05 00:00:01   3.49189   9.4827   18.5  32.2262
  6068.0 2024/11/05 00:30:01   3.49220   9.4829   18.2  32.2292
  6069.0 2024/11/05 01:00:01   3.49289   9.4879   17.8  32.2320
  6070.0 2024/11/05 01:30:01   3.49635   9.5245   17.3  32.2348
  6071.0 2024/11/05 02:00:01   3.49702   9.5271   16.9  32.2394
  6072.0 2024/11/05 02:30:01   3.50136   9.5773   16.5  32.2390
  6073.0 2024/11/05 03:00:01   3.50193   9.5814   16.1  32.2412
  6074.0 2024/11/05 03:30:01   3.50397   9.6040   15.6  32.2421
  6075.0 2024/11/05 04:00:01   3.51103   9.6982   15.4  32.2297
  6076.0 2024/11/05 04:30:01   3.51609   9.7512   15.3  32.2339
  6077.0 2024/11/05 05:00:01   3.51381   9.7199   15.1  32.2386
  6078.0 2024/11/05 05:30:01   3.51776   9.7745   15.1  32.2301
  6079.0 2024/11/05 06:00:01   3.51951   9.8351   15.2  32.1935
  6080.0 2024/11/05 06:30:01   3.51149   9.6880   15.4  32.2435
  6081.0 2024/11/05 07:00:01   3.50421   9.6417   15.7  32.2105
  6082.0 2024/11/05 07:30:01   3.49309   9.5238   16.0  32.2026
  6083.0 2024/11/05 08:00:01   3.49669   9.5634   16.6  32.2036
  6084.0 2024/11/05 08:30:01   3.50176   9.6120   16.9  32.2117
  6085.0 2024/11/05 09:00:01   3.50199   9.6025   17.3  32.2224
  6086.0 2024/11/05 09:30:01   3.50947   9.6727   17.6  32.2356
  6087.0 2024/11/05 10:00:01   3.50538   9.6329   17.9  32.2295
  6088.0 2024/11/05 10:30:01   3.50908   9.6683   18.1  32.2353
  6089.0 2024/11/05 11:00:01   3.51009   9.7045   18.3  32.2131
  6090.0 2024/11/05 11:30:01   3.50980   9.6960   18.4  32.2177
  6091.0 2024/11/05 12:00:01   3.50601   9.6483   18.3  32.2219
  6092.0 2024/11/05 12:30:01   3.50012   9.5980   18.1  32.2069
  6093.0 2024/11/05 13:00:01   3.49050   9.5068   18.0  32.1905
  6094.0 2024/11/05 13:30:01   3.48545   9.4569   17.8  32.1835
  6095.0 2024/11/05 14:00:01   3.48414   9.4385   17.6  32.1868
  6096.0 2024/11/05 14:30:01   3.48388   9.4360   17.3  32.1864
  6097.0 2024/11/05 15:00:01   3.49005   9.4958   17.1  32.1961
  6098.0 2024/11/05 15:30:01   3.49494   9.5419   16.8  32.2049
  6099.0 2024/11/05 16:00:01   3.50977   9.6864   16.7  32.2269
  6100.0 2024/11/05 16:30:01   3.51829   9.7734   16.7  32.2356
  6101.0 2024/11/05 17:00:01   3.52110   9.8189   16.6  32.2236
  6102.0 2024/11/05 17:30:01   3.52122   9.8145   16.6  32.2288
  6103.0 2024/11/05 18:00:01   3.52253   9.8336   16.7  32.2249
  6104.0 2024/11/05 18:30:01   3.52166   9.8125   17.0  32.2348
  6105.0 2024/11/05 19:00:01   3.51775   9.7786   17.2  32.2252
  6106.0 2024/11/05 19:30:01   3.51775   9.7880   17.5  32.2167
  6107.0 2024/11/05 20:00:01   3.50456   9.6790   17.8  32.1798
  6108.0 2024/11/05 20:30:01   3.50169   9.6323   18.0  32.1923
  6109.0 2024/11/05 21:00:01   3.50064   9.6232   18.3  32.1896
  6110.0 2024/11/05 21:30:01   3.49764   9.5804   18.5  32.1971
  6111.0 2024/11/05 22:00:01   3.50535   9.6335   18.8  32.2283
  6112.0 2024/11/05 22:30:01   3.49993   9.5708   18.9  32.2291
  6113.0 2024/11/05 23:00:01   3.50059   9.5664   19.0  32.2397
  6114.0 2024/11/05 23:30:01   3.50348   9.6068   18.8  32.2331
  6115.0 2024/11/06 00:00:01   3.49947   9.5695   18.7  32.2257
  6116.0 2024/11/06 00:30:01   3.50938   9.6824   18.5  32.2256
  6117.0 2024/11/06 01:00:01   3.50037   9.5956   18.0  32.2117
  6118.0 2024/11/06 01:30:01   3.48451   9.4316   17.8  32.1966
  6119.0 2024/11/06 02:00:01   3.48317   9.4266   17.3  32.1876
  6120.0 2024/11/06 02:30:01   3.48001   9.3996   17.2  32.1796
  6121.0 2024/11/06 03:00:01   3.48158   9.3986   16.6  32.1968
  6122.0 2024/11/06 03:30:01   3.48184   9.4196   16.1  32.1808
  6123.0 2024/11/06 04:00:01   3.48131   9.4000   16.0  32.1930
  6124.0 2024/11/06 04:30:01   3.48157   9.4020   15.5  32.1942
  6125.0 2024/11/06 05:00:01   3.48378   9.4246   15.2  32.1966
  6126.0 2024/11/06 05:30:01   3.50108   9.5888   15.1  32.2264
  6127.0 2024/11/06 06:00:01   3.50972   9.6748   15.1  32.2374
  6128.0 2024/11/06 06:30:01   3.50355   9.6484   15.2  32.1981
  6129.0 2024/11/06 07:00:01   3.49471   9.5954   15.5  32.1551
  6130.0 2024/11/06 07:30:01   3.50274   9.6276   15.6  32.2082
  6131.0 2024/11/06 08:00:01   3.50828   9.6703   16.0  32.2264
  6132.0 2024/11/06 08:30:01   3.50594   9.5881   16.3  32.2760
  6133.0 2024/11/06 09:00:01   3.50136   9.5131   16.6  32.2966
  6134.0 2024/11/06 09:30:01   3.50858   9.6237   17.2  32.2708
  6135.0 2024/11/06 10:00:01   3.50740   9.6427   17.4  32.2416
  6136.0 2024/11/06 10:30:01   3.50691   9.6238   17.5  32.2534
  6137.0 2024/11/06 11:00:01   3.49863   9.5575   17.6  32.2283
  6138.0 2024/11/06 11:30:01   3.49817   9.5647   18.0  32.2168
  6139.0 2024/11/06 12:00:01   3.50410   9.6618   18.1  32.1904
  6140.0 2024/11/06 12:30:01   3.50530   9.6051   18.1  32.2535
  6141.0 2024/11/06 13:00:01   3.50547   9.6238   17.9  32.2385
  6142.0 2024/11/06 13:30:01   3.50242   9.5682   18.1  32.2572
  6143.0 2024/11/06 14:00:01   3.50381   9.5742   17.7  32.2662
  6144.0 2024/11/06 14:30:01   3.50347   9.5646   17.6  32.2714
  6145.0 2024/11/06 15:00:01   3.48979   9.4794   17.3  32.2080
  6146.0 2024/11/06 15:30:01   3.50044   9.6106   17.1  32.1993
  6147.0 2024/11/06 16:00:01   3.49605   9.5601   17.1  32.1997
  6148.0 2024/11/06 16:30:01   3.48781   9.4499   16.9  32.2145
  6149.0 2024/11/06 17:00:01   3.48903   9.4533   16.8  32.2240
  6150.0 2024/11/06 17:30:01   3.49575   9.6144   16.8  32.1482
  6151.0 2024/11/06 18:00:01   3.49973   9.6466   16.6  32.1601
  6152.0 2024/11/06 18:30:01   3.48977   9.6297   16.9  32.0734
  6153.0 2024/11/06 19:00:01   3.49646   9.6269   16.9  32.1442
  6154.0 2024/11/06 19:30:01   3.50303   9.6441   17.1  32.1958
  6155.0 2024/11/06 20:00:01   3.50583   9.6362   17.3  32.2314
  6156.0 2024/11/06 20:30:01   3.48412   9.5967   17.7  32.0449
  6157.0 2024/11/06 21:00:01   3.48078   9.5807   18.1  32.0248
  6158.0 2024/11/06 21:30:01   3.49047   9.6133   18.4  32.0946
  6159.0 2024/11/06 22:00:01   3.47437   9.5684   18.2  31.9703
  6160.0 2024/11/06 22:30:01   3.48480   9.5994   18.7  32.0489
  6161.0 2024/11/06 23:00:01   3.49206   9.6248   18.9  32.1003
  6162.0 2024/11/06 23:30:01   3.50956   9.6740   18.8  32.2348
  6163.0 2024/11/07 00:00:01   3.50785   9.6336   18.6  32.2537
  6164.0 2024/11/07 00:30:01   3.50696   9.6167   18.8  32.2597
  6165.0 2024/11/07 01:00:01   3.50432   9.5597   18.6  32.2842
  6166.0 2024/11/07 01:30:01   3.50497   9.6319   18.1  32.2261
  6167.0 2024/11/07 02:00:01   3.50543   9.6303   18.0  32.2324
  6168.0 2024/11/07 02:30:01   3.50244   9.5406   17.5  32.2825
  6169.0 2024/11/07 03:00:01   3.50438   9.5484   17.1  32.2955
  6170.0 2024/11/07 03:30:01   3.50497   9.5633   16.6  32.2884
  6171.0 2024/11/07 04:00:01   3.50651   9.5910   16.4  32.2793
  6172.0 2024/11/07 04:30:01   3.47970   9.4832   16.1  32.1018
  6173.0 2024/11/07 05:00:01   3.49388   9.5348   16.2  32.2008
  6174.0 2024/11/07 05:30:01   3.47889   9.4800   15.8  32.0966
  6175.0 2024/11/07 06:00:01   3.48868   9.5328   15.7  32.1494
  6176.0 2024/11/07 06:30:01   3.50454   9.6248   15.2  32.2293
  6177.0 2024/11/07 07:00:01   3.50353   9.6230   15.6  32.2204
  6178.0 2024/11/07 07:30:01   3.50681   9.6312   15.5  32.2467
  6179.0 2024/11/07 08:00:01   3.46814   9.4674   15.7  31.9978
  6180.0 2024/11/07 08:30:01   3.47360   9.4769   16.0  32.0450
  6181.0 2024/11/07 09:00:01   3.46780   9.4703   16.3  31.9914
  6182.0 2024/11/07 09:30:01   3.48539   9.5342   16.4  32.1143
  6183.0 2024/11/07 10:00:01   3.47028   9.4944   16.5  31.9952
  6184.0 2024/11/07 10:30:01   3.46140   9.4995   17.2  31.8994
  6185.0 2024/11/07 11:00:01   3.46432   9.5047   17.4  31.9247
  6186.0 2024/11/07 11:30:01   3.46290   9.5116   17.5  31.9039
  6187.0 2024/11/07 12:00:01   3.45769   9.5342   17.9  31.8304
  6188.0 2024/11/07 12:30:01   3.46273   9.5266   17.7  31.8887
  6189.0 2024/11/07 13:00:01   3.45618   9.5325   17.9  31.8164
  6190.0 2024/11/07 13:30:01   3.46153   9.5231   18.0  31.8795
  6191.0 2024/11/07 14:00:01   3.45999   9.5258   17.9  31.8613
  6192.0 2024/11/07 14:30:01   3.46054   9.5202   17.9  31.8719
  6193.0 2024/11/07 15:00:01   3.46130   9.5189   17.8  31.8809
  6194.0 2024/11/07 15:30:01   3.46128   9.5316   17.7  31.8695
  6195.0 2024/11/07 16:00:01   3.45891   9.5231   17.2  31.8530
  6196.0 2024/11/07 16:30:01   3.45967   9.5457   17.5  31.8405
  6197.0 2024/11/07 17:00:01   3.47035   9.5624   17.1  31.9350
  6198.0 2024/11/07 17:30:01   3.46289   9.5594   16.7  31.8616
  6199.0 2024/11/07 18:00:01   3.48065   9.5684   17.0  32.0349
  6200.0 2024/11/07 18:30:01   3.48567   9.5608   16.8  32.0931
  6201.0 2024/11/07 19:00:01   3.48570   9.5580   16.9  32.0959
  6202.0 2024/11/07 19:30:01   3.48721   9.5131   16.9  32.1516
  6203.0 2024/11/07 20:00:01   3.49987   9.5303   17.3  32.2655
  6204.0 2024/11/07 20:30:01   3.48334   9.5172   17.4  32.1080
  6205.0 2024/11/07 21:00:01   3.49374   9.5305   17.4  32.2025
  6206.0 2024/11/07 21:30:01   3.49718   9.5226   17.6  32.2448
  6207.0 2024/11/07 22:00:01   3.49450   9.5304   18.1  32.2101
  6208.0 2024/11/07 22:30:01   3.49648   9.5023   17.9  32.2557
  6209.0 2024/11/07 23:00:01   3.49625   9.5023   18.2  32.2533
  6210.0 2024/11/07 23:30:01   3.48913   9.5306   18.5  32.1549
  6211.0 2024/11/08 00:00:01   3.48608   9.5450   18.4  32.1107
  6212.0 2024/11/08 00:30:01   3.49153   9.5439   18.3  32.1675
  6213.0 2024/11/08 01:00:01   3.49546   9.5314   18.6  32.2189
  6214.0 2024/11/08 01:30:01   3.49647   9.5180   18.5  32.2413
  6215.0 2024/11/08 02:00:01   3.49255   9.5502   18.4  32.1723
  6216.0 2024/11/08 02:30:01   3.49095   9.5471   18.0  32.1589
  6217.0 2024/11/08 03:00:01   3.49221   9.5471   17.8  32.1718
  6218.0 2024/11/08 03:30:01   3.49411   9.5487   17.7  32.1899
  6219.0 2024/11/08 04:00:01   3.48914   9.5330   17.1  32.1534
  6220.0 2024/11/08 04:30:01   3.48461   9.5193   16.7  32.1194
  6221.0 2024/11/08 05:00:01   3.48115   9.5033   16.5  32.0985
  6222.0 2024/11/08 05:30:01   3.47522   9.4951   16.3  32.0452
  6223.0 2024/11/08 06:00:01   3.48239   9.5081   15.9  32.1071
  6224.0 2024/11/08 06:30:01   3.47184   9.4655   15.6  32.0373
  6225.0 2024/11/08 07:00:01   3.47773   9.4849   15.7  32.0804
  6226.0 2024/11/08 07:30:01   3.49044   9.5194   15.7  32.1795
  6227.0 2024/11/08 08:00:01   3.48898   9.5198   15.5  32.1642
  6228.0 2024/11/08 08:30:01   3.48829   9.5213   15.5  32.1559
  6229.0 2024/11/08 09:00:01   3.49516   9.5187   15.9  32.2284
  6230.0 2024/11/08 09:30:01   3.49275   9.5322   16.0  32.1915
  6231.0 2024/11/08 10:00:01   3.49655   9.5131   16.3  32.2475
  6232.0 2024/11/08 10:30:01   3.48670   9.5227   16.5  32.1379
  6233.0 2024/11/08 11:00:01   3.49016   9.5421   16.8  32.1558
  6234.0 2024/11/08 11:30:01   3.48770   9.5234   17.1  32.1473
  6235.0 2024/11/08 12:00:01   3.47886   9.5192   17.3  32.0605
  6236.0 2024/11/08 12:30:01   3.49118   9.5578   17.4  32.1518
  6237.0 2024/11/08 13:00:01   3.49112   9.5614   17.7  32.1479
  6238.0 2024/11/08 13:30:01   3.49306   9.5566   18.0  32.1719
  6239.0 2024/11/08 14:00:01   3.49070   9.5245   18.0  32.1766
  6240.0 2024/11/08 14:30:01   3.49078   9.5134   18.0  32.1874
  6241.0 2024/11/08 15:00:01   3.49170   9.5203   17.9  32.1906
  6242.0 2024/11/08 15:30:01   3.49300   9.5221   17.9  32.2023
  6243.0 2024/11/08 16:00:01   3.49431   9.5400   17.7  32.1998
  6244.0 2024/11/08 16:30:01   3.49346   9.5080   17.6  32.2198
  6245.0 2024/11/08 17:00:01   3.49225   9.4895   17.5  32.2241
  6246.0 2024/11/08 17:30:01   3.49409   9.4968   17.4  32.2364
  6247.0 2024/11/08 18:00:01   3.49473   9.5031   17.2  32.2375
  6248.0 2024/11/08 18:30:01   3.49510   9.4954   17.0  32.2483
  6249.0 2024/11/08 19:00:01   3.49443   9.4919   17.0  32.2445
  6250.0 2024/11/08 19:30:01   3.49676   9.5071   17.0  32.2548
  6251.0 2024/11/08 20:00:01   3.49580   9.4995   17.0  32.2518
  6252.0 2024/11/08 20:30:01   3.49556   9.4947   16.9  32.2537
  6253.0 2024/11/08 21:00:01   3.49585   9.4942   17.0  32.2570
  6254.0 2024/11/08 21:30:01   3.49574   9.5132   17.1  32.2387
  6255.0 2024/11/08 22:00:01   3.49295   9.5530   17.3  32.1744
  6256.0 2024/11/08 22:30:01   3.49470   9.5266   17.5  32.2159
  6257.0 2024/11/08 23:00:01   3.49037   9.5514   17.6  32.1492
  6258.0 2024/11/08 23:30:01   3.49410   9.5309   17.7  32.2058
  6259.0 2024/11/09 00:00:01   3.49338   9.5505   18.0  32.1807
  6260.0 2024/11/09 00:30:01   3.49351   9.5489   18.1  32.1833
  6261.0 2024/11/09 01:00:01   3.49326   9.5456   18.3  32.1837
  6262.0 2024/11/09 01:30:01   3.49386   9.5382   18.3  32.1965
  6263.0 2024/11/09 02:00:01   3.49444   9.5382   18.4  32.2024
  6264.0 2024/11/09 02:30:01   3.49404   9.5349   18.4  32.2013
  6265.0 2024/11/09 03:00:01   3.49097   9.5730   18.1  32.1358
  6266.0 2024/11/09 03:30:01   3.49285   9.6040   17.9  32.1274
  6267.0 2024/11/09 04:00:01   3.49442   9.6217   17.7  32.1277
  6268.0 2024/11/09 04:30:01   3.49602   9.5836   17.4  32.1783
  6269.0 2024/11/09 05:00:01   3.50202   9.6601   17.3  32.1710
  6270.0 2024/11/09 05:30:01   3.50477   9.6728   16.9  32.1880
  6271.0 2024/11/09 06:00:01   3.50049   9.6533   16.5  32.1619
  6272.0 2024/11/09 06:30:01   3.50340   9.6782   16.2  32.1694
  6273.0 2024/11/09 07:00:01   3.50161   9.6680   16.0  32.1604
  6274.0 2024/11/09 07:30:01   3.50490   9.6909   15.9  32.1734
  6275.0 2024/11/09 08:00:01   3.49596   9.6461   15.6  32.1225
  6276.0 2024/11/09 08:30:01   3.49984   9.6481   15.6  32.1603
  6277.0 2024/11/09 09:00:01   3.49568   9.5832   15.7  32.1759
  6278.0 2024/11/09 09:30:01   3.48549   9.5708   15.6  32.0829
  6279.0 2024/11/09 10:00:01   3.48754   9.5323   15.8  32.1382
  6280.0 2024/11/09 10:30:01   3.48426   9.5491   16.1  32.0895
  6281.0 2024/11/09 11:00:01   3.48410   9.5468   16.2  32.0898
  6282.0 2024/11/09 11:30:01   3.48422   9.5371   16.6  32.0997
  6283.0 2024/11/09 12:00:01   3.48535   9.5487   16.8  32.1007
  6284.0 2024/11/09 12:30:01   3.48574   9.5521   17.0  32.1015
  6285.0 2024/11/09 13:00:01   3.49180   9.5957   17.3  32.1243
  6286.0 2024/11/09 13:30:01   3.49360   9.6208   17.5  32.1202
  6287.0 2024/11/09 14:00:01   3.49233   9.5474   17.7  32.1728
  6288.0 2024/11/09 14:30:01   3.49227   9.5570   17.9  32.1635
  6289.0 2024/11/09 15:00:01   3.49107   9.5552   18.0  32.1529
  6290.0 2024/11/09 15:30:01   3.49142   9.5702   18.0  32.1430
  6291.0 2024/11/09 16:00:01   3.49162   9.5749   17.9  32.1408
  6292.0 2024/11/09 16:30:01   3.49023   9.6049   18.0  32.0997
  6293.0 2024/11/09 17:00:01   3.48549   9.5848   18.0  32.0694
  6294.0 2024/11/09 17:30:01   3.48948   9.5813   17.8  32.1133
  6295.0 2024/11/09 18:00:01   3.48704   9.5723   17.6  32.0966
  6296.0 2024/11/09 18:30:01   3.48398   9.5510   17.5  32.0843
  6297.0 2024/11/09 19:00:01   3.48242   9.5429   17.4  32.0757
  6298.0 2024/11/09 19:30:01   3.48265   9.5404   17.0  32.0803
  6299.0 2024/11/09 20:00:01   3.48247   9.5299   16.9  32.0880
  6300.0 2024/11/09 20:30:01   3.48324   9.5122   16.8  32.1117
  6301.0 2024/11/09 21:00:01   3.48287   9.5086   16.8  32.1111
  6302.0 2024/11/09 21:30:01   3.48795   9.5113   16.8  32.1608
  6303.0 2024/11/09 22:00:01   3.48439   9.5004   16.7  32.1341
  6304.0 2024/11/09 22:30:01   3.48693   9.5046   16.9  32.1563
  6305.0 2024/11/09 23:00:01   3.48771   9.4940   17.1  32.1737
  6306.0 2024/11/09 23:30:01   3.48612   9.4948   17.1  32.1568
  6307.0 2024/11/10 00:00:01   3.48459   9.4958   17.4  32.1401
  6308.0 2024/11/10 00:30:01   3.48593   9.4833   17.6  32.1648
  6309.0 2024/11/10 01:00:01   3.48309   9.4921   17.8  32.1278
  6310.0 2024/11/10 01:30:01   3.48287   9.4961   17.9  32.1219
  6311.0 2024/11/10 02:00:01   3.48051   9.4886   18.1  32.1044
  6312.0 2024/11/10 02:30:01   3.47967   9.4911   18.1  32.0935
  6313.0 2024/11/10 03:00:01   3.48034   9.4959   18.2  32.0961
  6314.0 2024/11/10 03:30:01   3.48120   9.5048   18.1  32.0970
  6315.0 2024/11/10 04:00:01   3.48165   9.5032   18.1  32.1029
  6316.0 2024/11/10 04:30:01   3.48232   9.5174   17.8  32.0973
  6317.0 2024/11/10 05:00:01   3.48248   9.5192   17.8  32.0973
  6318.0 2024/11/10 05:30:01   3.48286   9.5138   17.4  32.1062
  6319.0 2024/11/10 06:00:01   3.48303   9.4997   17.2  32.1206
  6320.0 2024/11/10 06:30:01   3.48305   9.5019   17.0  32.1189
  6321.0 2024/11/10 07:00:01   3.48226   9.5042   16.7  32.1089
  6322.0 2024/11/10 07:30:01   3.48215   9.5051   16.4  32.1072
  6323.0 2024/11/10 08:00:01   3.48448   9.5029   16.1  32.1332
  6324.0 2024/11/10 08:30:01   3.48212   9.5026   15.9  32.1093
  6325.0 2024/11/10 09:00:01   3.47227   9.5146   15.8  31.9978
  6326.0 2024/11/10 09:30:01   3.47214   9.5191   15.7  31.9925
  6327.0 2024/11/10 10:00:01   3.47289   9.5053   15.6  32.0126
  6328.0 2024/11/10 10:30:01   3.47442   9.5087   15.8  32.0251
  6329.0 2024/11/10 11:00:01   3.47577   9.4932   15.8  32.0527
  6330.0 2024/11/10 11:30:01   3.47876   9.5019   16.0  32.0755
  6331.0 2024/11/10 12:00:01   3.47598   9.4949   16.3  32.0532
  6332.0 2024/11/10 12:30:01   3.47217   9.4675   16.6  32.0385
  6333.0 2024/11/10 13:00:01   3.47287   9.4783   16.8  32.0359
  6334.0 2024/11/10 13:30:01   3.46327   9.4632   17.1  31.9509
  6335.0 2024/11/10 14:00:01   3.44645   9.4108   17.4  31.8252
  6336.0 2024/11/10 14:30:01   3.45739   9.4412   17.7  31.9101
  6337.0 2024/11/10 15:00:01   3.45496   9.4373   17.8  31.8887
  6338.0 2024/11/10 15:30:01   3.45319   9.4329   18.2  31.8742
  6339.0 2024/11/10 16:00:01   3.45185   9.4349   18.3  31.8586
  6340.0 2024/11/10 16:30:01   3.45907   9.4673   18.3  31.9037
  6341.0 2024/11/10 17:00:01   3.45090   9.4273   18.1  31.8557
  6342.0 2024/11/10 17:30:01   3.51478   9.8315   18.1  32.1475
  6343.0 2024/11/10 18:00:01   3.51542   9.8579   18.3  32.1304
  6344.0 2024/11/10 18:30:01   3.50088   9.7117   18.3  32.1129
  6345.0 2024/11/10 19:00:01   3.46671   9.5388   17.8  31.9185
  6346.0 2024/11/10 19:30:01   3.46033   9.5025   17.6  31.8857
  6347.0 2024/11/10 20:00:01   3.45926   9.4900   16.4  31.8863
  6348.0 2024/11/10 20:30:01   3.45463   9.4687   17.6  31.8574
  6349.0 2024/11/10 21:00:01   3.45348   9.4639   16.8  31.8502
  6350.0 2024/11/10 21:30:01   3.45181   9.4474   16.3  31.8480
  6351.0 2024/11/10 22:00:01   3.46291   9.5242   16.7  31.8931
  6352.0 2024/11/10 22:30:01   3.45440   9.4624   16.7  31.8610
  6353.0 2024/11/10 23:00:01   3.50821   9.7628   16.8  32.1425
  6354.0 2024/11/10 23:30:01   3.50657   9.5972   16.9  32.2741
  6355.0 2024/11/11 00:00:01   3.51289   9.7848   16.4  32.1707
  6356.0 2024/11/11 00:30:01   3.52145   9.8332   17.0  32.2141
  6357.0 2024/11/11 01:00:01   3.51847   9.8203   17.1  32.1954
  6358.0 2024/11/11 01:30:01   3.52020   9.7879   17.1  32.2419
  6359.0 2024/11/11 02:00:01   3.52040   9.8046   17.3  32.2290
  6360.0 2024/11/11 02:30:01   3.51624   9.7310   18.0  32.2522
  6361.0 2024/11/11 03:00:01   3.52131   9.8120   17.8  32.2313
  6362.0 2024/11/11 03:30:01   3.51844   9.7587   18.1  32.2497
  6363.0 2024/11/11 04:00:01   3.51240   9.6453   18.0  32.2900
  6364.0 2024/11/11 04:30:01   3.52222   9.8440   18.1  32.2119
  6365.0 2024/11/11 05:00:01   3.51590   9.6966   18.2  32.2795
  6366.0 2024/11/11 05:30:01   3.51690   9.7103   17.9  32.2775
  6367.0 2024/11/11 06:00:01   3.52028   9.7645   18.0  32.2634
  6368.0 2024/11/11 06:30:01   3.52179   9.8280   17.5  32.2221
  6369.0 2024/11/11 07:00:01   3.52115   9.8001   17.4  32.2405
  6370.0 2024/11/11 07:30:01   3.52132   9.8133   17.0  32.2307
  6371.0 2024/11/11 08:00:01   3.51882   9.8228   16.8  32.1967
  6372.0 2024/11/11 08:30:01   3.50960   9.7783   16.4  32.1430
  6373.0 2024/11/11 09:00:01   3.48926   9.6257   16.2  32.0721
  6374.0 2024/11/11 09:30:01   3.47761   9.5482   15.8  32.0224
  6375.0 2024/11/11 10:00:01   3.47189   9.4927   15.8  32.0134
  6376.0 2024/11/11 10:30:01   3.48742   9.5565   15.7  32.1154
  6377.0 2024/11/11 11:00:01   3.47191   9.4783   15.6  32.0266
  6378.0 2024/11/11 11:30:01   3.49758   9.6210   15.7  32.1614
  6379.0 2024/11/11 12:00:01   3.50681   9.6647   15.7  32.2166
  6380.0 2024/11/11 12:30:01   3.50744   9.6650   16.0  32.2225
  6381.0 2024/11/11 13:00:01   3.50052   9.6400   16.2  32.1742
  6382.0 2024/11/11 13:30:01   3.50748   9.6674   16.6  32.2206
  6383.0 2024/11/11 14:00:01   3.50399   9.6729   17.1  32.1799
  6384.0 2024/11/11 14:30:01   3.50386   9.6490   17.3  32.1998
  6385.0 2024/11/11 15:00:01   3.50554   9.6656   17.8  32.2018
  6386.0 2024/11/11 15:30:01   3.50226   9.6554   18.0  32.1774
  6387.0 2024/11/11 16:00:01   3.50123   9.6540   18.3  32.1680
  6388.0 2024/11/11 16:30:01   3.49813   9.6414   18.5  32.1476
  6389.0 2024/11/11 17:00:01   3.48265   9.5462   18.6  32.0745
  6390.0 2024/11/11 17:30:01   3.47505   9.4983   18.6  32.0396
  6391.0 2024/11/11 18:00:01   3.47211   9.4560   18.6  32.0473
  6392.0 2024/11/11 18:30:01   3.49503   9.6135   18.5  32.1409
  6393.0 2024/11/11 19:00:01   3.48911   9.5392   18.3  32.1470
  6394.0 2024/11/11 19:30:01   3.48368   9.4942   18.1  32.1318
  6395.0 2024/11/11 20:00:01   3.47331   9.4339   17.8  32.0798
  6396.0 2024/11/11 20:30:01   3.47037   9.4091   17.5  32.0719
  6397.0 2024/11/11 21:00:01   3.47253   9.4313   17.1  32.0744
  6398.0 2024/11/11 21:30:01   3.47319   9.4361   16.8  32.0769
  6399.0 2024/11/11 22:00:01   3.47317   9.4411   16.6  32.0724
  6400.0 2024/11/11 22:30:01   3.47719   9.4717   16.2  32.0863
  6401.0 2024/11/11 23:00:01   3.47754   9.4731   15.9  32.0888
  6402.0 2024/11/11 23:30:01   3.49287   9.5820   15.8  32.1482
  6403.0 2024/11/12 00:00:01   3.50610   9.6518   15.9  32.2208
  6404.0 2024/11/12 00:30:01   3.50142   9.5994   16.0  32.2199
  6405.0 2024/11/12 01:00:01   3.49309   9.5615   16.1  32.1687
  6406.0 2024/11/12 01:30:01   3.48719   9.5387   16.3  32.1287
  6407.0 2024/11/12 02:00:01   3.48406   9.5143   16.8  32.1182
  6408.0 2024/11/12 02:30:01   3.48172   9.5119   16.8  32.0965
  6409.0 2024/11/12 03:00:01   3.49582   9.5286   17.3  32.2256
  6410.0 2024/11/12 03:30:01   3.49013   9.5538   17.6  32.1446
  6411.0 2024/11/12 04:00:01   3.47929   9.4984   17.9  32.0832
  6412.0 2024/11/12 04:30:01   3.49746   9.5420   18.0  32.2300
  6413.0 2024/11/12 05:00:01   3.49457   9.5576   18.2  32.1864
  6414.0 2024/11/12 05:30:01   3.48557   9.5195   18.3  32.1285
  6415.0 2024/11/12 06:00:01   3.48106   9.4860   18.3  32.1122
  6416.0 2024/11/12 06:30:01   3.49696   9.5220   18.3  32.2428
  6417.0 2024/11/12 07:00:01   3.47761   9.4751   18.1  32.0867
  6418.0 2024/11/12 07:30:01   3.46288   9.3990   17.7  32.0041
  6419.0 2024/11/12 08:00:01   3.45949   9.3758   17.5  31.9901
  6420.0 2024/11/12 08:30:01   3.47222   9.4297   17.3  32.0726
  6421.0 2024/11/12 09:00:01   3.47135   9.4380   16.8  32.0564
  6422.0 2024/11/12 09:30:01   3.48756   9.5285   16.5  32.1415
  6423.0 2024/11/12 10:00:01   3.47948   9.4908   16.1  32.0928
  6424.0 2024/11/12 10:30:01   3.48793   9.5333   15.8  32.1412
  6425.0 2024/11/12 11:00:01   3.48494   9.5154   15.8  32.1268
  6426.0 2024/11/12 11:30:01   3.49379   9.5602   15.7  32.1772
  6427.0 2024/11/12 12:00:01   3.48145   9.5019   15.5  32.1032
  6428.0 2024/11/12 12:30:01   3.49317   9.5487   15.6  32.1812
  6429.0 2024/11/12 13:00:01   3.49355   9.5644   15.8  32.1709
  6430.0 2024/11/12 13:30:01   3.48013   9.4953   15.9  32.0954
  6431.0 2024/11/12 14:00:01   3.48696   9.5324   16.5  32.1319
  6432.0 2024/11/12 14:30:01   3.47457   9.4406   16.8  32.0871
  6433.0 2024/11/12 15:00:01   3.47671   9.4709   17.1  32.0818
  6434.0 2024/11/12 15:30:01   3.47725   9.4719   17.7  32.0862
  6435.0 2024/11/12 16:00:01   3.48805   9.5147   18.1  32.1582
  6436.0 2024/11/12 16:30:01   3.48480   9.5069   18.4  32.1317
  6437.0 2024/11/12 17:00:01   3.49110   9.5430   18.6  32.1638
  6438.0 2024/11/12 17:30:01   3.49181   9.5470   18.8  32.1673
  6439.0 2024/11/12 18:00:01   3.48828   9.5313   18.8  32.1454
  6440.0 2024/11/12 18:30:01   3.48333   9.4998   18.9  32.1229
  6441.0 2024/11/12 19:00:01   3.49747   9.5447   18.8  32.2274
  6442.0 2024/11/12 19:30:01   3.49536   9.5439   18.8  32.2066
  6443.0 2024/11/12 20:00:01   3.49324   9.5432   18.3  32.1857
  6444.0 2024/11/12 20:30:01   3.48445   9.4921   18.1  32.1417
  6445.0 2024/11/12 21:00:01   3.49035   9.5327   17.6  32.1658
  6446.0 2024/11/12 21:30:01   3.49150   9.5336   17.1  32.1770
  6447.0 2024/11/12 22:00:01   3.48569   9.5117   16.7  32.1373
  6448.0 2024/11/12 22:30:01   3.46894   9.4292   16.3  32.0397
  6449.0 2024/11/12 23:00:01   3.47289   9.4512   16.1  32.0608
  6450.0 2024/11/12 23:30:01   3.48012   9.4856   15.7  32.1041
  6451.0 2024/11/13 00:00:01   3.47667   9.4641   15.5  32.0881
  6452.0 2024/11/13 00:30:01   3.47735   9.4650   15.5  32.0944
  6453.0 2024/11/13 01:00:01   3.48380   9.4908   15.5  32.1373
  6454.0 2024/11/13 01:30:01   3.46369   9.3841   15.5  32.0267
  6455.0 2024/11/13 02:00:01   3.45848   9.3478   15.8  32.0055
  6456.0 2024/11/13 02:30:01   3.47422   9.4406   15.9  32.0839
  6457.0 2024/11/13 03:00:01   3.46028   9.3747   16.5  31.9996
  6458.0 2024/11/13 03:30:01   3.45950   9.3720   17.0  31.9938
  6459.0 2024/11/13 04:00:01   3.46306   9.3746   17.8  32.0277
  6460.0 2024/11/13 04:30:01   3.45614   9.3279   17.7  31.9984
  6461.0 2024/11/13 05:00:01   3.46131   9.3454   18.0  32.0358
  6462.0 2024/11/13 05:30:01   3.46523   9.3577   18.4  32.0649
  6463.0 2024/11/13 06:00:01   3.46664   9.3464   18.3  32.0895
  6464.0 2024/11/13 06:30:01   3.45495   9.2875   18.6  32.0220
  6465.0 2024/11/13 07:00:01   3.45540   9.2860   18.5  32.0281
  6466.0 2024/11/13 07:30:01   3.45323   9.2799   18.5  32.0111
  6467.0 2024/11/13 08:00:01   3.45379   9.2831   18.2  32.0142
  6468.0 2024/11/13 08:30:01   3.45565   9.2926   17.9  32.0250
  6469.0 2024/11/13 09:00:01   3.45696   9.3029   18.4  32.0289
  6470.0 2024/11/13 09:30:01   3.45655   9.3082   17.1  32.0206
  6471.0 2024/11/13 10:00:01   3.45543   9.3044   16.7  32.0126
  6472.0 2024/11/13 10:30:01   3.45676   9.3201   16.9  32.0122
  6473.0 2024/11/13 11:00:01   3.45792   9.3252   15.9  32.0199
  6474.0 2024/11/13 11:30:01   3.45847   9.3300   15.9  32.0212
  6475.0 2024/11/13 12:00:01   3.45983   9.3319   15.9  32.0336
  6476.0 2024/11/13 12:30:01   3.46217   9.3436   15.8  32.0472
  6477.0 2024/11/13 13:00:01   3.46285   9.3377   15.7  32.0595
  6478.0 2024/11/13 13:30:01   3.46439   9.3360   15.7  32.0768
  6479.0 2024/11/13 14:00:01   3.46574   9.3413   15.4  32.0862
  6480.0 2024/11/13 14:30:01   3.46641   9.3424   16.3  32.0916
  6481.0 2024/11/13 15:00:01   3.46756   9.3614   16.9  32.0861
  6482.0 2024/11/13 15:30:01   3.46795   9.3553   17.1  32.0954
  6483.0 2024/11/13 16:00:01   3.46805   9.3604   17.8  32.0917
  6484.0 2024/11/13 16:30:01   3.46885   9.3726   17.9  32.0889
  6485.0 2024/11/13 17:00:01   3.46964   9.3414   18.2  32.1248
  6486.0 2024/11/13 17:30:01   3.46964   9.3457   19.2  32.1205
  6487.0 2024/11/13 18:00:01   3.46743   9.3071   19.4  32.1324
  6488.0 2024/11/13 18:30:01   3.47144   9.3668   19.4  32.1201
  6489.0 2024/11/13 19:00:01   3.47275   9.3610   19.4  32.1387
  6490.0 2024/11/13 19:30:01   3.46849   9.3103   19.2  32.1406
  6491.0 2024/11/13 20:00:01   3.46893   9.3044   18.9  32.1506
  6492.0 2024/11/13 20:30:01   3.46870   9.3286   18.6  32.1265
  6493.0 2024/11/13 21:00:01   3.46865   9.3269   18.5  32.1276
  6494.0 2024/11/13 21:30:01   3.47235   9.3540   18.0  32.1416
  6495.0 2024/11/13 22:00:01   3.47366   9.3557   17.2  32.1538
  6496.0 2024/11/13 22:30:01   3.47137   9.3749   16.6  32.1133
  6497.0 2024/11/13 23:00:01   3.46434   9.3568   16.4  32.0573
  6498.0 2024/11/13 23:30:01   3.46502   9.3497   16.1  32.0709
  6499.0 2024/11/14 00:00:01   3.46527   9.3484   15.7  32.0747
  6500.0 2024/11/14 00:30:01   3.46545   9.3499   15.0  32.0755
  6501.0 2024/11/14 01:00:01   3.46188   9.3366   14.9  32.0509
  6502.0 2024/11/14 01:30:01   3.46206   9.3354   14.8  32.0538
  6503.0 2024/11/14 02:00:01   3.46320   9.3331   15.1  32.0674
  6504.0 2024/11/14 02:30:01   3.46011   9.3175   15.1  32.0497
  6505.0 2024/11/14 03:00:01   3.46043   9.3115   15.6  32.0582
  6506.0 2024/11/14 03:30:01   3.46915   9.3093   15.7  32.1498
  6507.0 2024/11/14 04:00:01   3.46194   9.3123   16.2  32.0727
  6508.0 2024/11/14 04:30:01   3.46277   9.3089   16.7  32.0841
  6509.0 2024/11/14 05:00:01   3.46126   9.3045   17.3  32.0722
  6510.0 2024/11/14 05:30:01   3.46225   9.3068   17.7  32.0802
  6511.0 2024/11/14 06:00:01   3.46210   9.3021   18.1  32.0826
  6512.0 2024/11/14 06:30:01   3.46309   9.3013   18.6  32.0933
  6513.0 2024/11/14 07:00:01   3.46478   9.3044   18.6  32.1080
  6514.0 2024/11/14 07:30:01   3.46111   9.2865   18.7  32.0862
  6515.0 2024/11/14 08:00:01   3.46492   9.2970   18.6  32.1160
  6516.0 2024/11/14 08:30:01   3.46342   9.2924   18.5  32.1048
  6517.0 2024/11/14 09:00:01   3.46501   9.2911   18.4  32.1224
  6518.0 2024/11/14 09:30:01   3.46377   9.2911   18.0  32.1097
  6519.0 2024/11/14 10:00:01   3.46382   9.2942   17.7  32.1076
  6520.0 2024/11/14 10:30:01   3.45866   9.2682   17.4  32.0780
  6521.0 2024/11/14 11:00:01   3.46454   9.2958   16.7  32.1141
  6522.0 2024/11/14 11:30:01   3.46361   9.2903   16.6  32.1094
  6523.0 2024/11/14 12:00:01   3.46415   9.2902   16.2  32.1153
  6524.0 2024/11/14 12:30:01   3.45991   9.2721   16.0  32.0880
  6525.0 2024/11/14 13:00:01   3.45933   9.2691   15.7  32.0848
  6526.0 2024/11/14 13:30:01   3.45952   9.2683   15.7  32.0876
  6527.0 2024/11/14 14:00:01   3.46275   9.2874   15.9  32.1035
  6528.0 2024/11/14 14:30:01   3.46619   9.3049   15.7  32.1233
  6529.0 2024/11/14 15:00:01   3.46361   9.2847   16.0  32.1147
  6530.0 2024/11/14 15:30:01   3.46337   9.3035   16.6  32.1189
  6531.0 2024/11/14 16:00:01   3.46313   9.3182   17.0  32.1232
  6532.0 2024/11/14 16:30:01   3.46289   9.3224   17.4  32.1274
  6533.0 2024/11/14 17:00:01   3.46265   9.2692   18.0  32.1316
  6534.0 2024/11/14 17:30:01   3.46241   9.2428   18.6  32.1359
  6535.0 2024/11/14 18:00:01   3.46217   9.2386   18.9  32.1401
  6536.0 2024/11/14 18:30:01   3.46412   9.2490   19.3  32.1507
  6537.0 2024/11/14 19:00:01   3.46642   9.2618   19.5  32.1628
  6538.0 2024/11/14 19:30:01   3.46670   9.2644   19.6  32.1632
  6539.0 2024/11/14 20:00:01   3.46031   9.2214   19.6  32.1362
  6540.0 2024/11/14 20:30:01   3.46144   9.2358   19.3  32.1348
  6541.0 2024/11/14 21:00:01   3.46180   9.2405   19.2  32.1345
  6542.0 2024/11/14 21:30:01   3.46278   9.2639   18.6  32.1238
  6543.0 2024/11/14 22:00:01   3.46257   9.2682   18.3  32.1178
  6544.0 2024/11/14 22:30:01   3.46043   9.2628   17.8  32.1009
  6545.0 2024/11/14 23:00:01   3.45844   9.2501   17.1  32.0921
  6546.0 2024/11/14 23:30:01   3.45785   9.2511   16.4  32.0855
  6547.0 2024/11/15 00:00:01   3.45663   9.2541   15.9  32.0704
  6548.0 2024/11/15 00:30:01   3.45629   9.2514   15.4  32.0696
  6549.0 2024/11/15 01:00:01   3.45552   9.2507   15.0  32.0625
  6550.0 2024/11/15 01:30:01   3.45347   9.2476   14.8  32.0442
  6551.0 2024/11/15 02:00:01   3.44831   9.2244   14.6  32.0119
  6552.0 2024/11/15 02:30:01   3.45335   9.2493   14.6  32.0415
  6553.0 2024/11/15 03:00:01   3.45504   9.2532   14.8  32.0554
  6554.0 2024/11/15 03:30:01   3.45696   9.2633   14.7  32.0661
  6555.0 2024/11/15 04:00:01   3.45635   9.2613   15.2  32.0614
  6556.0 2024/11/15 04:30:01   3.45884   9.2563   15.6  32.0913
  6557.0 2024/11/15 05:00:01   3.46645   9.2736   16.3  32.1539
  6558.0 2024/11/15 05:30:01   3.46612   9.2630   16.9  32.1598
  6559.0 2024/11/15 06:00:01   3.46527   9.2414   17.4  32.1701
  6560.0 2024/11/15 06:30:01   3.46534   9.2351   17.8  32.1764
  6561.0 2024/11/15 07:00:01   3.46645   9.2433   18.2  32.1803
  6562.0 2024/11/15 07:30:01   3.46481   9.2211   18.5  32.1834
  6563.0 2024/11/15 08:00:01   3.46612   9.2381   18.8  32.1813
  6564.0 2024/11/15 08:30:01   3.46547   9.2307   18.8  32.1812
  6565.0 2024/11/15 09:00:01   3.46612   9.2418   18.8  32.1780
  6566.0 2024/11/15 09:30:01   3.45780   9.2113   18.6  32.1198
  6567.0 2024/11/15 10:00:01   3.45812   9.2209   18.4  32.1145
  6568.0 2024/11/15 10:30:01   3.45935   9.2547   18.1  32.0969
  6569.0 2024/11/15 11:00:01   3.45862   9.2528   17.7  32.0913
  6570.0 2024/11/15 11:30:01   3.46079   9.2587   17.3  32.1085
  6571.0 2024/11/15 12:00:01   3.45830   9.2592   16.8  32.0827
  6572.0 2024/11/15 12:30:01   3.45676   9.2637   16.5  32.0629
  6573.0 2024/11/15 13:00:01   3.45322   9.2473   16.2  32.0413
  6574.0 2024/11/15 13:30:01   3.46094   9.2690   15.9  32.1014
  6575.0 2024/11/15 14:00:01   3.46141   9.2695   15.8  32.1059
  6576.0 2024/11/15 14:30:01   3.45761   9.2659   15.8  32.0700
  6577.0 2024/11/15 15:00:01   3.46433   9.2248   16.0  32.1760
  6578.0 2024/11/15 15:30:01   3.46465   9.2215   16.2  32.1823
  6579.0 2024/11/15 16:00:01   3.46297   9.2462   16.5  32.1425
  6580.0 2024/11/15 16:30:01   3.46504   9.2063   17.0  32.1996
  6581.0 2024/11/15 17:00:01   3.46586   9.2055   17.4  32.2087
  6582.0 2024/11/15 17:30:01   3.46513   9.1996   18.1  32.2062
  6583.0 2024/11/15 18:00:01   3.46900   9.2222   18.6  32.2254
  6584.0 2024/11/15 18:30:01   3.46590   9.2023   19.1  32.2112
  6585.0 2024/11/15 19:00:01   3.46472   9.1874   19.3  32.2124
  6586.0 2024/11/15 19:30:01   3.46687   9.1935   19.6  32.2289
  6587.0 2024/11/15 20:00:01   3.46508   9.2071   19.7  32.1982
  6588.0 2024/11/15 20:30:01   3.45832   9.1740   19.7  32.1582
  6589.0 2024/11/15 21:00:01   3.46510   9.2031   19.6  32.2021
  6590.0 2024/11/15 21:30:01   3.46579   9.2097   19.3  32.2033
  6591.0 2024/11/15 22:00:01   3.46140   9.1966   18.9  32.1700
  6592.0 2024/11/15 22:30:01   3.45772   9.2086   18.4  32.1215
  6593.0 2024/11/15 23:00:01   3.46068   9.2112   17.9  32.1499
  6594.0 2024/11/15 23:30:01   3.46052   9.2065   17.3  32.1527
  6595.0 2024/11/16 00:00:01   3.45899   9.2257   16.7  32.1200
  6596.0 2024/11/16 00:30:01   3.46077   9.2557   16.1  32.1116
  6597.0 2024/11/16 01:00:01   3.46134   9.2488   15.5  32.1239
  6598.0 2024/11/16 01:30:01   3.46229   9.2548   15.0  32.1284
  6599.0 2024/11/16 02:00:01   3.46074   9.2280   14.6  32.1135
  6600.0 2024/11/16 02:30:01   3.45919   9.2339   14.4  32.0986
  6601.0 2024/11/16 03:00:01   3.45765   9.2397   14.3  32.0837
  6602.0 2024/11/16 03:30:01   3.45610   9.2483   14.3  32.0688
  6603.0 2024/11/16 04:00:01   3.45455   9.2493   14.5  32.0539
  6604.0 2024/11/16 04:30:01   3.45261   9.2406   14.8  32.0416
  6605.0 2024/11/16 05:00:01   3.45981   9.2475   15.2  32.1094
  6606.0 2024/11/16 05:30:01   3.46370   9.1981   15.9  32.1937
  6607.0 2024/11/16 06:00:01   3.45686   9.2046   16.4  32.1170
  6608.0 2024/11/16 06:30:01   3.46037   9.2099   16.9  32.1482
  6609.0 2024/11/16 07:00:01   3.46265   9.2016   17.6  32.1791
  6610.0 2024/11/16 07:30:01   3.46501   9.1996   18.0  32.2049
  6611.0 2024/11/16 08:00:01   3.46527   9.1986   18.4  32.2084
  6612.0 2024/11/16 08:30:01   3.46416   9.2026   18.7  32.1932
  6613.0 2024/11/16 09:00:01   3.46946   9.2299   18.8  32.2232
  6614.0 2024/11/16 09:30:01   3.46866   9.2226   18.9  32.2215
  6615.0 2024/11/16 10:00:01   3.46901   9.2240   18.7  32.2238
  6616.0 2024/11/16 10:30:01   3.46866   9.2202   18.6  32.2237
  6617.0 2024/11/16 11:00:01   3.46063   9.1909   18.3  32.1676
  6618.0 2024/11/16 11:30:01   3.45989   9.1906   17.9  32.1603
  6619.0 2024/11/16 12:00:01   3.46124   9.1927   17.5  32.1726
  6620.0 2024/11/16 12:30:01   3.45943   9.1909   17.0  32.1556
  6621.0 2024/11/16 13:00:01   3.46269   9.1962   16.7  32.1846
  6622.0 2024/11/16 13:30:01   3.46284   9.1994   16.6  32.1834
  6623.0 2024/11/16 14:00:01   3.45975   9.1950   16.0  32.1557
  6624.0 2024/11/16 14:30:01   3.45710   9.2095   16.1  32.1153
  6625.0 2024/11/16 15:00:01   3.45903   9.2340   16.0  32.1132
  6626.0 2024/11/16 15:30:01   3.46045   9.2074   15.8  32.1518
  6627.0 2024/11/16 16:00:01   3.46771   9.2236   16.1  32.2120
  6628.0 2024/11/16 16:30:01   3.46940   9.2193   16.8  32.2330
  6629.0 2024/11/16 17:00:01   3.46721   9.2145   17.1  32.2145
  6630.0 2024/11/16 17:30:01   3.46905   9.2040   17.4  32.2429
  6631.0 2024/11/16 18:00:01   3.46780   9.2048   17.9  32.2291
  6632.0 2024/11/16 18:30:01   3.46959   9.2028   18.3  32.2492
  6633.0 2024/11/16 19:00:01   3.47026   9.1940   19.0  32.2637
  6634.0 2024/11/16 19:30:01   3.47005   9.1953   19.2  32.2604
  6635.0 2024/11/16 20:00:01   3.46992   9.1990   19.4  32.2556
  6636.0 2024/11/16 20:30:01   3.46670   9.2032   20.0  32.2182
  6637.0 2024/11/16 21:00:01   3.46759   9.2059   19.8  32.2251
  6638.0 2024/11/16 21:30:01   3.46711   9.2067   19.8  32.2195
  6639.0 2024/11/16 22:00:01   3.46737   9.2122   19.4  32.2174
  6640.0 2024/11/16 22:30:01   3.46837   9.2139   19.2  32.2262
  6641.0 2024/11/16 23:00:01   3.46861   9.2162   18.2  32.2270
  6642.0 2024/11/16 23:30:01   3.46694   9.2170   18.4  32.2090
  6643.0 2024/11/17 00:00:01   3.46318   9.2190   17.4  32.1689
  6644.0 2024/11/17 00:30:01   3.46309   9.2246   17.1  32.1630
  6645.0 2024/11/17 01:00:01   3.46549   9.2104   16.2  32.2010
  6646.0 2024/11/17 01:30:01   3.47272   9.2506   15.6  32.2395
  6647.0 2024/11/17 02:00:01   3.46336   9.2232   15.0  32.1680
  6648.0 2024/11/17 02:30:01   3.45667   9.2359   14.7  32.0877
  6649.0 2024/11/17 03:00:01   3.46241   9.2289   14.4  32.1533
  6650.0 2024/11/17 03:30:01   3.46439   9.2169   14.4  32.1846
  6651.0 2024/11/17 04:00:01   3.45975   9.2127   14.2  32.1406
  6652.0 2024/11/17 04:30:01   3.45187   9.1931   14.5  32.0768
  6653.0 2024/11/17 05:00:01   3.46211   9.2160   14.7  32.1617
  6654.0 2024/11/17 05:30:01   3.46223   9.2145   15.2  32.1641
  6655.0 2024/11/17 06:00:01   3.45704   9.1922   15.2  32.1306
  6656.0 2024/11/17 06:30:01   3.46763   9.2244   16.0  32.2105
  6657.0 2024/11/17 07:00:01   3.45233   9.1666   16.6  32.1045
  6658.0 2024/11/17 07:30:01   3.46054   9.1915   17.3  32.1665
  6659.0 2024/11/17 08:00:01   3.46863   9.2095   17.7  32.2335
  6660.0 2024/11/17 08:30:01   3.46880   9.2060   18.1  32.2383
  6661.0 2024/11/17 09:00:01   3.46002   9.1799   18.5  32.1710
  6662.0 2024/11/17 09:30:01   3.46159   9.1808   18.7  32.1863
  6663.0 2024/11/17 10:00:01   3.46844   9.2055   18.8  32.2346
  6664.0 2024/11/17 10:30:01   3.46909   9.2077   18.8  32.2395
  6665.0 2024/11/17 11:00:01   3.45724   9.1459   18.7  32.1729
  6666.0 2024/11/17 11:30:01   3.46615   9.1865   18.5  32.2283
  6667.0 2024/11/17 12:00:01   3.46565   9.1875   18.2  32.2225
  6668.0 2024/11/17 12:30:01   3.46175   9.1689   17.8  32.1992
  6669.0 2024/11/17 13:00:01   3.46050   9.1568   17.4  32.1974
  6670.0 2024/11/17 13:30:01   3.44864   9.1015   17.0  32.1248
  6671.0 2024/11/17 14:00:01   3.45450   9.1202   16.8  32.1687
  6672.0 2024/11/17 14:30:01   3.45729   9.1284   16.4  32.1903
  6673.0 2024/11/17 15:00:01   3.44994   9.1115   16.2  32.1296
  6674.0 2024/11/17 15:30:01   3.45487   9.1231   16.1  32.1701
  6675.0 2024/11/17 16:00:01   3.45825   9.1329   16.1  32.1962
  6676.0 2024/11/17 16:30:01   3.45130   9.1060   16.1  32.1486
  6677.0 2024/11/17 17:00:01   3.45983   9.1358   16.5  32.2097
  6678.0 2024/11/17 17:30:01   3.45470   9.1127   16.7  32.1775
  6679.0 2024/11/17 18:00:01   3.45521   9.1061   17.2  32.1885
  6680.0 2024/11/17 18:30:01   3.46655   9.1745   17.6  32.2437
  6681.0 2024/11/17 19:00:01   3.45865   9.1204   18.1  32.2108
  6682.0 2024/11/17 19:30:01   3.45956   9.1197   18.6  32.2205
  6683.0 2024/11/17 20:00:01   3.45649   9.1005   19.0  32.2061
  6684.0 2024/11/17 20:30:01   3.45960   9.1150   19.3  32.2249
  6685.0 2024/11/17 21:00:01   3.45839   9.1132   19.6  32.2139
  6686.0 2024/11/17 21:30:01   3.45200   9.0700   19.6  32.1869
  6687.0 2024/11/17 22:00:01   3.45555   9.0931   19.7  32.2027
  6688.0 2024/11/17 22:30:01   3.45634   9.0957   19.5  32.2086
  6689.0 2024/11/17 23:00:01   3.45420   9.0948   19.2  32.1873
  6690.0 2024/11/17 23:30:01   3.45769   9.1100   18.8  32.2099
  6691.0 2024/11/18 00:00:01   3.45188   9.0948   18.4  32.1638
  6692.0 2024/11/18 00:30:01   3.45217   9.1016   17.8  32.1609
  6693.0 2024/11/18 01:00:01   3.45437   9.1164   17.3  32.1705
  6694.0 2024/11/18 01:30:01   3.45215   9.1207   16.7  32.1439
  6695.0 2024/11/18 02:00:01   3.44726   9.1035   16.1  32.1092
  6696.0 2024/11/18 02:30:01   3.44073   9.0732   15.5  32.0692
  6697.0 2024/11/18 03:00:01   3.44324   9.0933   15.0  32.0773
  6698.0 2024/11/18 03:30:01   3.44871   9.1175   14.8  32.1121
  6699.0 2024/11/18 04:00:01   3.45914   9.1512   14.3  32.1897
  6700.0 2024/11/18 04:30:01   3.42674   8.9757   14.3  32.0127
  6701.0 2024/11/18 05:00:01   3.43435   9.0267   14.4  32.0456
  6702.0 2024/11/18 05:30:01   3.42946   8.9938   14.5  32.0245
  6703.0 2024/11/18 06:00:01   3.44341   9.0669   14.8  32.1029
  6704.0 2024/11/18 06:30:01   3.44659   9.0849   15.2  32.1194
  6705.0 2024/11/18 07:00:01   3.44482   9.0721   15.7  32.1124
  6706.0 2024/11/18 07:30:01   3.44844   9.0807   16.2  32.1419
  6707.0 2024/11/18 08:00:01   3.44587   9.0586   16.8  32.1349
  6708.0 2024/11/18 08:30:01   3.45300   9.0794   17.4  32.1897
  6709.0 2024/11/18 09:00:01   3.45336   9.0706   17.8  32.2012
  6710.0 2024/11/18 09:30:01   3.45117   9.0588   18.1  32.1891
  6711.0 2024/11/18 10:00:01   3.44552   9.0353   18.5  32.1516
  6712.0 2024/11/18 10:30:01   3.44390   9.0342   18.6  32.1358
  6713.0 2024/11/18 11:00:01   3.44805   9.0522   18.6  32.1625
  6714.0 2024/11/18 11:30:01   3.45175   9.0614   18.6  32.1924
  6715.0 2024/11/18 12:00:01   3.45252   9.0686   18.5  32.1940
  6716.0 2024/11/18 12:30:01   3.45346   9.0754   18.2  32.1978
  6717.0 2024/11/18 13:00:01   3.45272   9.0855   17.9  32.1811
  6718.0 2024/11/18 13:30:01   3.44402   9.0636   17.7  32.1109
  6719.0 2024/11/18 14:00:01   3.45158   9.0977   17.3  32.1585
  6720.0 2024/11/18 14:30:01   3.45216   9.0952   17.0  32.1669
  6721.0 2024/11/18 15:00:01   3.45332   9.0978   16.7  32.1767
  6722.0 2024/11/18 15:30:01   3.45616   9.1068   16.4  32.1981
  6723.0 2024/11/18 16:00:01   3.45680   9.1091   16.2  32.2026
  6724.0 2024/11/18 16:30:01   3.45674   9.1048   16.2  32.2060
  6725.0 2024/11/18 17:00:01   3.45666   9.1027   16.3  32.2070
  6726.0 2024/11/18 17:30:01   3.45714   9.1042   16.4  32.2106
  6727.0 2024/11/18 18:00:01   3.45584   9.0905   16.7  32.2094
  6728.0 2024/11/18 18:30:01   3.45802   9.0948   17.0  32.2280
  6729.0 2024/11/18 19:00:01   3.45762   9.0985   17.2  32.2203
  6730.0 2024/11/18 19:30:01   3.45747   9.1020   18.0  32.2153
  6731.0 2024/11/18 20:00:01   3.45954   9.1069   18.3  32.2320
  6732.0 2024/11/18 20:30:01   3.45844   9.0974   18.6  32.2292
  6733.0 2024/11/18 21:00:01   3.45613   9.0810   18.9  32.2201
  6734.0 2024/11/18 21:30:01   3.46286   9.1271   19.2  32.2477
  6735.0 2024/11/18 22:00:01   3.46233   9.1218   19.4  32.2470
  6736.0 2024/11/18 22:30:01   3.45354   9.0626   19.5  32.2095
  6737.0 2024/11/18 23:00:01   3.45243   9.0604   19.3  32.2002
  6738.0 2024/11/18 23:30:01   3.45917   9.1042   19.1  32.2304
  6739.0 2024/11/19 00:00:01   3.44459   9.0223   19.0  32.1535
  6740.0 2024/11/19 00:30:01   3.44879   9.0424   18.6  32.1791
  6741.0 2024/11/19 01:00:01   3.44284   9.0272   18.0  32.1315
  6742.0 2024/11/19 01:30:01   3.44882   9.0784   17.6  32.1473
  6743.0 2024/11/19 02:00:01   3.44018   9.0413   17.1  32.0915
  6744.0 2024/11/19 02:30:01   3.44310   9.0661   16.4  32.0997
  6745.0 2024/11/19 03:00:01   3.43628   9.0173   16.0  32.0733
  6746.0 2024/11/19 03:30:01   3.43792   9.0358   15.4  32.0739
  6747.0 2024/11/19 04:00:01   3.44166   9.0653   15.1  32.0862
  6748.0 2024/11/19 04:30:01   3.46151   9.1809   14.7  32.1872
  6749.0 2024/11/19 05:00:01   3.45706   9.1269   14.6  32.1901
  6750.0 2024/11/19 05:30:01   3.45682   9.1612   14.5  32.1567
  6751.0 2024/11/19 06:00:01   3.44002   9.0402   14.7  32.0919
  6752.0 2024/11/19 06:30:01   3.43910   9.0331   14.7  32.0887
  6753.0 2024/11/19 07:00:01   3.45685   9.1165   15.1  32.1970
  6754.0 2024/11/19 07:30:01   3.46276   9.2034   15.4  32.1794
  6755.0 2024/11/19 08:00:01   3.45831   9.1379   16.0  32.1923
  6756.0 2024/11/19 08:30:01   3.44173   9.0423   16.5  32.1070
  6757.0 2024/11/19 09:00:01   3.44728   9.0832   17.1  32.1273
  6758.0 2024/11/19 09:30:01   3.43880   9.0301   17.4  32.0872
  6759.0 2024/11/19 10:00:01   3.45195   9.0894   17.9  32.1696
  6760.0 2024/11/19 10:30:01   3.45694   9.1095   18.2  32.2029
  6761.0 2024/11/19 11:00:01   3.45373   9.0670   18.4  32.2080
  6762.0 2024/11/19 11:30:01   3.45431   9.0713   18.5  32.2101
  6763.0 2024/11/19 12:00:01   3.45413   9.0691   18.5  32.2103
  6764.0 2024/11/19 12:30:01   3.45494   9.0725   18.5  32.2156
  6765.0 2024/11/19 13:00:01   3.45445   9.0731   18.2  32.2100
  6766.0 2024/11/19 13:30:01   3.45490   9.0848   17.9  32.2043
  6767.0 2024/11/19 14:00:01   3.45595   9.0926   17.8  32.2081
  6768.0 2024/11/19 14:30:01   3.45858   9.1224   17.5  32.2085
  6769.0 2024/11/19 15:00:01   3.45399   9.0874   17.3  32.1928
  6770.0 2024/11/19 15:30:01   3.45554   9.1024   17.0  32.1953
  6771.0 2024/11/19 16:00:01   3.45617   9.1031   16.8  32.2013
  6772.0 2024/11/19 16:30:01   3.45593   9.1018   16.7  32.2001
  6773.0 2024/11/19 17:00:01   3.45499   9.0893   16.5  32.2017
  6774.0 2024/11/19 17:30:01   3.45465   9.0848   16.5  32.2022
  6775.0 2024/11/19 18:00:01   3.45453   9.0799   16.6  32.2055
  6776.0 2024/11/19 18:30:01   3.45783   9.0925   16.8  32.2282
  6777.0 2024/11/19 19:00:01   3.45770   9.0908   16.9  32.2283
  6778.0 2024/11/19 19:30:01   3.45773   9.0911   17.2  32.2282
  6779.0 2024/11/19 20:00:01   3.45429   9.0751   17.7  32.2069
  6780.0 2024/11/19 20:30:01   3.45853   9.0966   17.9  32.2312
  6781.0 2024/11/19 21:00:01   3.45820   9.0976   18.3  32.2267
  6782.0 2024/11/19 21:30:01   3.45170   9.0455   18.6  32.2064
  6783.0 2024/11/19 22:00:01   3.45377   9.0572   19.0  32.2170
  6784.0 2024/11/19 22:30:01   3.45213   9.0480   19.0  32.2084
  6785.0 2024/11/19 23:00:01   3.44970   9.0294   19.1  32.2000
  6786.0 2024/11/19 23:30:01   3.44140   8.9651   19.1  32.1722
  6787.0 2024/11/20 00:00:01   3.43554   8.9213   19.1  32.1511
  6788.0 2024/11/20 00:30:01   3.44695   9.0154   19.1  32.1841
  6789.0 2024/11/20 01:00:01   3.45503   9.0803   18.6  32.2094
  6790.0 2024/11/20 01:30:01   3.43579   8.9242   18.7  32.1511
  6791.0 2024/11/20 02:00:01   3.44328   8.9918   17.6  32.1681
  6792.0 2024/11/20 02:30:01   3.43870   8.9654   17.5  32.1446
  6793.0 2024/11/20 03:00:01   3.43238   8.9031   16.8  32.1356
  6794.0 2024/11/20 03:30:01   3.43159   8.8819   16.1  32.1469
  6795.0 2024/11/20 04:00:01   3.43785   8.9224   16.0  32.1754
  6796.0 2024/11/20 04:30:01   3.43512   8.9145   15.8  32.1542
  6797.0 2024/11/20 05:00:01   3.43479   8.9225   15.1  32.1439
  6798.0 2024/11/20 05:30:01   3.44074   8.9716   15.0  32.1612
  6799.0 2024/11/20 06:00:01   3.44834   9.0248   15.2  32.1918
  6800.0 2024/11/20 06:30:01   3.45073   9.0266   15.0  32.2150
  6801.0 2024/11/20 07:00:01   3.45048   9.0226   14.9  32.2161
  6802.0 2024/11/20 07:30:01   3.45125   9.0292   15.4  32.2178
  6803.0 2024/11/20 08:00:01   3.44876   9.0121   15.6  32.2075
  6804.0 2024/11/20 08:30:01   3.44592   8.9825   15.7  32.2048
  6805.0 2024/11/20 09:00:01   3.45149   9.0245   16.3  32.2243
  6806.0 2024/11/20 09:30:01   3.45240   9.0307   16.7  32.2278
  6807.0 2024/11/20 10:00:01   3.43989   8.9264   16.9  32.1925
  6808.0 2024/11/20 10:30:01   3.44123   8.9350   17.9  32.1981
  6809.0 2024/11/20 11:00:01   3.44162   8.9392   18.0  32.1983
  6810.0 2024/11/20 11:30:01   3.44176   8.9410   18.6  32.1980
  6811.0 2024/11/20 12:00:01   3.44171   8.9389   18.4  32.1994
  6812.0 2024/11/20 12:30:01   3.42444   8.8253   18.7  32.1226
  6813.0 2024/11/20 13:00:01   3.41995   8.7947   18.7  32.1036
  6814.0 2024/11/20 13:30:01   3.41960   8.7883   18.7  32.1058
  6815.0 2024/11/20 14:00:01   3.42258   8.8096   18.2  32.1177
  6816.0 2024/11/20 14:30:01   3.41815   8.7766   18.0  32.1015
  6817.0 2024/11/20 15:00:01   3.41734   8.7705   18.2  32.0985
  6818.0 2024/11/20 15:30:01   3.41709   8.7637   17.6  32.1024
  6819.0 2024/11/20 16:00:01   3.41939   8.7802   17.3  32.1115
  6820.0 2024/11/20 16:30:01   3.42315   8.8069   17.5  32.1265
  6821.0 2024/11/20 17:00:01   3.42692   8.8337   17.0  32.1416
  6822.0 2024/11/20 17:30:01   3.43020   8.8581   16.5  32.1538
  6823.0 2024/11/20 18:00:01   3.43511   8.8945   16.7  32.1718
  6824.0 2024/11/20 18:30:01   3.43588   8.9007   16.6  32.1742
  6825.0 2024/11/20 19:00:01   3.43445   8.8825   17.1  32.1756
  6826.0 2024/11/20 19:30:01   3.42675   8.8261   16.5  32.1469
  6827.0 2024/11/20 20:00:01   3.43384   8.8845   17.3  32.1674
  6828.0 2024/11/20 20:30:01   3.43173   8.8670   17.5  32.1613
  6829.0 2024/11/20 21:00:01   3.42998   8.8517   17.4  32.1569
  6830.0 2024/11/20 21:30:01   3.43105   8.8595   17.7  32.1609
  6831.0 2024/11/20 22:00:01   3.43317   8.8748   18.2  32.1689
  6832.0 2024/11/20 22:30:01   3.43318   8.8722   18.4  32.1713
  6833.0 2024/11/20 23:00:01   3.43290   8.8749   18.7  32.1657
  6834.0 2024/11/20 23:30:01   3.43188   8.8692   18.8  32.1602
  6835.0 2024/11/21 00:00:01   3.43322   8.8782   18.9  32.1660
  6836.0 2024/11/21 00:30:01   3.43403   8.8842   19.0  32.1689
  6837.0 2024/11/21 01:00:01   3.43378   8.8825   19.2  32.1677
  6838.0 2024/11/21 01:30:01   3.43331   8.8764   18.9  32.1685
  6839.0 2024/11/21 02:00:01   3.43280   8.8714   18.6  32.1679
  6840.0 2024/11/21 02:30:01   3.43244   8.8672   18.2  32.1681
  6841.0 2024/11/21 03:00:01   3.42832   8.8365   17.5  32.1534
  6842.0 2024/11/21 03:30:01   3.42300   8.7974   17.1  32.1337
  6843.0 2024/11/21 04:00:01   3.42210   8.7889   17.0  32.1320
  6844.0 2024/11/21 04:30:01   3.42233   8.7895   16.8  32.1340
  6845.0 2024/11/21 05:00:01   3.42230   8.7852   16.0  32.1379
  6846.0 2024/11/21 05:30:01   3.43083   8.8428   15.8  32.1746
  6847.0 2024/11/21 06:00:01   3.46001   9.1335   15.6  32.2141
  6848.0 2024/11/21 06:30:01   3.46087   9.1391   15.5  32.2180
  6849.0 2024/11/21 07:00:01   3.45966   9.1218   15.0  32.2214
  6850.0 2024/11/21 07:30:01   3.45959   9.1251   15.3  32.2176
  6851.0 2024/11/21 08:00:01   3.45910   9.1166   15.6  32.2199
  6852.0 2024/11/21 08:30:01   3.45886   9.1115   15.9  32.2220
  6853.0 2024/11/21 09:00:01   3.45812   9.1022   16.2  32.2225
  6854.0 2024/11/21 09:30:01   3.45916   9.1130   16.1  32.2237
  6855.0 2024/11/21 10:00:01   3.46149   9.1377   16.9  32.2250
  6856.0 2024/11/21 10:30:01   3.45756   9.0879   17.7  32.2291
  6857.0 2024/11/21 11:00:01   3.45581   9.0753   17.2  32.2226
  6858.0 2024/11/21 11:30:01   3.45352   9.0475   17.7  32.2239
  6859.0 2024/11/21 12:00:01   3.44664   8.9780   17.9  32.2154
  6860.0 2024/11/21 12:30:01   3.44484   8.9615   17.9  32.2117
  6861.0 2024/11/21 13:00:01   3.44998   9.0128   18.3  32.2182
  6862.0 2024/11/21 13:30:01   3.44701   8.9847   18.3  32.2129
  6863.0 2024/11/21 14:00:01   3.45086   9.0244   18.2  32.2170
  6864.0 2024/11/21 14:30:01   3.45631   9.0947   18.5  32.2096
  6865.0 2024/11/21 15:00:01   3.45432   9.0637   18.0  32.2173
  6866.0 2024/11/21 15:30:01   3.45652   9.0841   17.9  32.2216
  6867.0 2024/11/21 16:00:01   3.45311   9.0527   18.2  32.2146
  6868.0 2024/11/21 16:30:01   3.45523   9.0753   17.6  32.2165
  6869.0 2024/11/21 17:00:01   3.45623   9.0845   17.5  32.2185
  6870.0 2024/11/21 17:30:01   3.45399   9.0632   17.2  32.2147
  6871.0 2024/11/21 18:00:01   3.45073   9.0296   17.1  32.2115
  6872.0 2024/11/21 18:30:01   3.45606   9.0825   16.8  32.2188
  6873.0 2024/11/21 19:00:01   3.45361   9.0593   17.0  32.2144
  6874.0 2024/11/21 19:30:01   3.44926   9.0143   16.8  32.2102
  6875.0 2024/11/21 20:00:01   3.44743   8.9913   16.8  32.2120
  6876.0 2024/11/21 20:30:01   3.44632   8.9828   16.6  32.2082
  6877.0 2024/11/21 21:00:01   3.44546   8.9727   17.2  32.2082
  6878.0 2024/11/21 21:30:01   3.44384   8.9591   17.3  32.2037
  6879.0 2024/11/21 22:00:01   3.44312   8.9546   17.8  32.2002
  6880.0 2024/11/21 22:30:01   3.44430   8.9617   17.9  32.2059
  6881.0 2024/11/21 23:00:01   3.44492   8.9793   17.9  32.1963
  6882.0 2024/11/21 23:30:01   3.44252   8.9624   18.3  32.1866
  6883.0 2024/11/22 00:00:01   3.44312   8.9684   18.6  32.1873
  6884.0 2024/11/22 00:30:01   3.43584   8.9107   18.6  32.1640
  6885.0 2024/11/22 01:00:01   3.43320   8.8874   18.4  32.1577
  6886.0 2024/11/22 01:30:01   3.43513   8.9029   18.3  32.1637
  6887.0 2024/11/22 02:00:01   3.43594   8.9094   18.3  32.1662
  6888.0 2024/11/22 02:30:01   3.43893   8.9358   18.3  32.1734
  6889.0 2024/11/22 03:00:01   3.43366   8.8927   18.0  32.1578
  6890.0 2024/11/22 03:30:01   3.43501   8.9033   17.8  32.1624
  6891.0 2024/11/22 04:00:01   3.43646   8.9157   17.6  32.1663
  6892.0 2024/11/22 04:30:01   3.43422   8.8954   16.9  32.1616
  6893.0 2024/11/22 05:00:01   3.43377   8.8905   16.6  32.1616
  6894.0 2024/11/22 05:30:01   3.43469   8.8971   16.4  32.1653
  6895.0 2024/11/22 06:00:01   3.43343   8.8866   16.0  32.1619
  6896.0 2024/11/22 06:30:01   3.43194   8.8744   15.8  32.1575
  6897.0 2024/11/22 07:00:01   3.43236   8.8770   15.7  32.1595
  6898.0 2024/11/22 07:30:01   3.43235   8.8719   15.7  32.1640
  6899.0 2024/11/22 08:00:01   3.42906   8.8485   15.6  32.1511
  6900.0 2024/11/22 08:30:01   3.42901   8.8492   15.6  32.1499
  6901.0 2024/11/22 09:00:01   3.43107   8.8721   15.7  32.1506
  6902.0 2024/11/22 09:30:01   3.42874   8.8471   15.9  32.1488
  6903.0 2024/11/22 10:00:01   3.42617   8.8258   16.1  32.1413
  6904.0 2024/11/22 10:30:01   3.42621   8.8271   16.5  32.1405
  6905.0 2024/11/22 11:00:01   3.42201   8.7875   16.7  32.1325
  6906.0 2024/11/22 11:30:01   3.42115   8.7843   17.0  32.1262
  6907.0 2024/11/22 12:00:01   3.41961   8.7707   17.4  32.1224
  6908.0 2024/11/22 12:30:01   3.41761   8.7536   17.6  32.1169
  6909.0 2024/11/22 13:00:01   3.41823   8.7592   17.9  32.1182
  6910.0 2024/11/22 13:30:01   3.42033   8.7772   18.0  32.1237
  6911.0 2024/11/22 14:00:01   3.42075   8.7767   18.2  32.1285
  6912.0 2024/11/22 14:30:01   3.42082   8.7781   18.1  32.1280
  6913.0 2024/11/22 15:00:01   3.42168   8.7812   18.2  32.1341
  6914.0 2024/11/22 15:30:01   3.42620   8.8195   18.1  32.1465
  6915.0 2024/11/22 16:00:01   3.42459   8.8001   18.0  32.1474
  6916.0 2024/11/22 16:30:01   3.42860   8.8378   17.9  32.1549
  6917.0 2024/11/22 17:00:01   3.43188   8.8643   17.7  32.1652
  6918.0 2024/11/22 17:30:01   3.43054   8.8580   17.5  32.1570
  6919.0 2024/11/22 18:00:01   3.44430   8.9610   17.3  32.2067
  6920.0 2024/11/22 18:30:01   3.44707   9.0036   17.2  32.1970
  6921.0 2024/11/22 19:00:01   3.44889   9.0186   17.0  32.2023
  6922.0 2024/11/22 19:30:01   3.45258   9.0542   16.9  32.2084
  6923.0 2024/11/22 20:00:01   3.45300   9.0581   16.8  32.2092
  6924.0 2024/11/22 20:30:01   3.45374   9.0655   16.7  32.2102
  6925.0 2024/11/22 21:00:01   3.45434   9.0715   16.8  32.2110
  6926.0 2024/11/22 21:30:01   3.45290   9.0561   16.9  32.2100
  6927.0 2024/11/22 22:00:01   3.45426   9.0688   17.0  32.2126
  6928.0 2024/11/22 22:30:01   3.45328   9.0583   17.1  32.2118
  6929.0 2024/11/22 23:00:01   3.45352   9.0617   17.3  32.2112
  6930.0 2024/11/22 23:30:01   3.45280   9.0526   17.5  32.2117
  6931.0 2024/11/23 00:00:01   3.45201   9.0450   17.8  32.2104
  6932.0 2024/11/23 00:30:01   3.45318   9.0551   17.9  32.2133
  6933.0 2024/11/23 01:00:01   3.45365   9.0607   18.1  32.2131
  6934.0 2024/11/23 01:30:01   3.45346   9.0590   18.2  32.2126
  6935.0 2024/11/23 02:00:01   3.45342   9.0592   18.3  32.2120
  6936.0 2024/11/23 02:30:01   3.45361   9.0615   18.1  32.2119
  6937.0 2024/11/23 03:00:01   3.45409   9.0689   18.1  32.2103
  6938.0 2024/11/23 03:30:01   3.45372   9.0628   18.0  32.2118
  6939.0 2024/11/23 04:00:01   3.45530   9.0827   17.8  32.2104
  6940.0 2024/11/23 04:30:01   3.45555   9.0847   17.6  32.2112
  6941.0 2024/11/23 05:00:01   3.45564   9.0847   17.4  32.2123
  6942.0 2024/11/23 05:30:01   3.45469   9.0759   17.1  32.2105
  6943.0 2024/11/23 06:00:01   3.45295   9.0608   16.8  32.2063
  6944.0 2024/11/23 06:30:01   3.45324   9.0641   16.5  32.2064
  6945.0 2024/11/23 07:00:01   3.45211   9.0546   16.3  32.2034
  6946.0 2024/11/23 07:30:01   3.45230   9.0575   16.2  32.2028
  6947.0 2024/11/23 08:00:01   3.45037   9.0378   16.0  32.2007
  6948.0 2024/11/23 08:30:01   3.45160   9.0530   15.9  32.1998
  6949.0 2024/11/23 09:00:01   3.45457   9.0789   15.9  32.2071
  6950.0 2024/11/23 09:30:01   3.45483   9.0827   15.9  32.2064
  6951.0 2024/11/23 10:00:01   3.45328   9.0565   15.9  32.2140
  6952.0 2024/11/23 10:30:01   3.45171   9.0359   16.2  32.2163
  6953.0 2024/11/23 11:00:01   3.45323   9.0561   16.4  32.2136
  6954.0 2024/11/23 11:30:01   3.45335   9.0573   16.6  32.2137
  6955.0 2024/11/23 12:00:01   3.45408   9.0655   17.0  32.2136
  6956.0 2024/11/23 12:30:01   3.45364   9.0582   17.2  32.2156
  6957.0 2024/11/23 13:00:01   3.45289   9.0484   17.5  32.2166
  6958.0 2024/11/23 13:30:01   3.45377   9.0636   17.7  32.2118
  6959.0 2024/11/23 14:00:01   3.45397   9.0648   17.9  32.2127
  6960.0 2024/11/23 14:30:01   3.45563   9.0845   18.1  32.2120
  6961.0 2024/11/23 15:00:01   3.45696   9.1020   18.2  32.2099
  6962.0 2024/11/23 15:30:01   3.45689   9.0999   18.2  32.2111
  6963.0 2024/11/23 16:00:01   3.45755   9.1081   18.2  32.2105
  6964.0 2024/11/23 16:30:01   3.45837   9.1194   18.2  32.2087
  6965.0 2024/11/23 17:00:01   3.45876   9.1230   18.0  32.2096
  6966.0 2024/11/23 17:30:01   3.45969   9.1327   17.9  32.2105
  6967.0 2024/11/23 18:00:01   3.45983   9.1343   17.8  32.2106
  6968.0 2024/11/23 18:30:01   3.46027   9.1389   17.7  32.2110
  6969.0 2024/11/23 19:00:01   3.46096   9.1474   17.5  32.2105
  6970.0 2024/11/23 19:30:01   3.46087   9.1448   17.2  32.2120
  6971.0 2024/11/23 20:00:01   3.46201   9.1573   17.0  32.2127
  6972.0 2024/11/23 20:30:01   3.46110   9.1448   16.8  32.2146
  6973.0 2024/11/23 21:00:01   3.46373   9.1784   16.9  32.2113
  6974.0 2024/11/23 21:30:01   3.46263   9.1619   16.9  32.2150
  6975.0 2024/11/23 22:00:01   3.46386   9.1833   16.5  32.2085
  6976.0 2024/11/23 22:30:01   3.46401   9.1805   16.7  32.2125
  6977.0 2024/11/23 23:00:01   3.46327   9.1677   16.9  32.2163
  6978.0 2024/11/23 23:30:01   3.46263   9.1600   17.0  32.2166
  6979.0 2024/11/24 00:00:01   3.46345   9.1680   17.3  32.2176
  6980.0 2024/11/24 00:30:01   3.46343   9.1666   17.4  32.2188
  6981.0 2024/11/24 01:00:01   3.46493   9.1834   17.6  32.2189
  6982.0 2024/11/24 01:30:01   3.46582   9.1934   17.6  32.2191
  6983.0 2024/11/24 02:00:01   3.46647   9.2010   17.9  32.2188
  6984.0 2024/11/24 02:30:01   3.46624   9.1992   17.9  32.2181
  6985.0 2024/11/24 03:00:01   3.46621   9.1978   18.0  32.2190
  6986.0 2024/11/24 03:30:01   3.46627   9.1988   18.2  32.2186
  6987.0 2024/11/24 04:00:01   3.46648   9.2018   18.0  32.2181
  6988.0 2024/11/24 04:30:01   3.46565   9.1919   17.7  32.2187
  6989.0 2024/11/24 05:00:01   3.46547   9.1895   17.8  32.2189
  6990.0 2024/11/24 05:30:01   3.46392   9.1767   17.7  32.2145
  6991.0 2024/11/24 06:00:01   3.46413   9.1788   17.4  32.2149
  6992.0 2024/11/24 06:30:01   3.46425   9.1822   17.1  32.2132
  6993.0 2024/11/24 07:00:01   3.46395   9.1797   17.2  32.2124
  6994.0 2024/11/24 07:30:01   3.46299   9.1711   16.8  32.2104
  6995.0 2024/11/24 08:00:01   3.46315   9.1758   16.6  32.2078
  6996.0 2024/11/24 08:30:01   3.46322   9.1757   16.1  32.2089
  6997.0 2024/11/24 09:00:01   3.46132   9.1588   15.8  32.2047
  6998.0 2024/11/24 09:30:01   3.46269   9.1693   16.1  32.2092
  6999.0 2024/11/24 10:00:01   3.46262   9.1699   16.3  32.2079
  7000.0 2024/11/24 10:30:01   3.46121   9.1590   16.0  32.2032
  7001.0 2024/11/24 11:00:01   3.46103   9.1556   16.3  32.2044
  7002.0 2024/11/24 11:30:01   3.46095   9.1555   16.1  32.2037
  7003.0 2024/11/24 12:00:01   3.45926   9.1365   16.2  32.2033
  7004.0 2024/11/24 12:30:01   3.45951   9.1402   16.5  32.2025
  7005.0 2024/11/24 13:00:01   3.45946   9.1397   17.1  32.2021
  7006.0 2024/11/24 13:30:01   3.45899   9.1352   17.5  32.2012
  7007.0 2024/11/24 14:00:01   3.45914   9.1344   17.5  32.2034
  7008.0 2024/11/24 14:30:01   3.45864   9.1281   17.9  32.2037
  7009.0 2024/11/24 15:00:01   3.45887   9.1302   17.9  32.2043
  7010.0 2024/11/24 15:30:01   3.45940   9.1343   18.2  32.2059
  7011.0 2024/11/24 16:00:01   3.45881   9.1300   18.3  32.2036
  7012.0 2024/11/24 16:30:01   3.45964   9.1372   18.4  32.2057
  7013.0 2024/11/24 17:00:01   3.45952   9.1362   18.3  32.2054
  7014.0 2024/11/24 17:30:01   3.45909   9.1325   18.2  32.2044
  7015.0 2024/11/24 18:00:01   3.45961   9.1379   18.1  32.2049
  7016.0 2024/11/24 18:30:01   3.45910   9.1355   18.0  32.2018
  7017.0 2024/11/24 19:00:01   3.46012   9.1456   17.9  32.2033
  7018.0 2024/11/24 19:30:01   3.45985   9.1434   17.5  32.2027
  7019.0 2024/11/24 20:00:01   3.46068   9.1520   17.4  32.2036
  7020.0 2024/11/24 20:30:01   3.46090   9.1539   17.0  32.2043
  7021.0 2024/11/24 21:00:01   3.46058   9.1511   17.0  32.2035
  7022.0 2024/11/24 21:30:01   3.45982   9.1435   16.7  32.2026
  7023.0 2024/11/24 22:00:01   3.45969   9.1434   16.6  32.2014
  7024.0 2024/11/24 22:30:01   3.45977   9.1422   16.5  32.2034
  7025.0 2024/11/24 23:00:01   3.45907   9.1380   16.5  32.1999
  7026.0 2024/11/24 23:30:01   3.45860   9.1340   16.5  32.1987
  7027.0 2024/11/25 00:00:01   3.45839   9.1320   16.5  32.1983
  7028.0 2024/11/25 00:30:01   3.45835   9.1320   16.7  32.1978
  7029.0 2024/11/25 01:00:01   3.45846   9.1343   16.8  32.1969
  7030.0 2024/11/25 01:30:01   3.45696   9.1190   17.0  32.1951
  7031.0 2024/11/25 02:00:01   3.45573   9.1054   17.3  32.1944
  7032.0 2024/11/25 02:30:01   3.45570   9.1059   17.3  32.1937
  7033.0 2024/11/25 03:00:01   3.45573   9.1067   17.5  32.1932
  7034.0 2024/11/25 03:30:01   3.45549   9.1029   17.7  32.1941
  7035.0 2024/11/25 04:00:01   3.45532   9.1011   17.8  32.1939
  7036.0 2024/11/25 04:30:01   3.45548   9.1035   17.9  32.1933
  7037.0 2024/11/25 05:00:01   3.45537   9.1024   17.9  32.1932
  7038.0 2024/11/25 05:30:01   3.45505   9.1004   17.8  32.1917
  7039.0 2024/11/25 06:00:01   3.45503   9.0985   17.8  32.1933
  7040.0 2024/11/25 06:30:01   3.45565   9.1054   17.6  32.1935
  7041.0 2024/11/25 07:00:01   3.45459   9.0921   17.5  32.1947
  7042.0 2024/11/25 07:30:01   3.45560   9.1032   17.2  32.1952
  7043.0 2024/11/25 08:00:01   3.45478   9.0944   17.0  32.1947
  7044.0 2024/11/25 08:30:01   3.45461   9.0920   16.8  32.1952
  7045.0 2024/11/25 09:00:01   3.45485   9.0936   16.6  32.1964
  7046.0 2024/11/25 09:30:01   3.45515   9.0958   16.4  32.1975
  7047.0 2024/11/25 10:00:01   3.45561   9.0981   16.3  32.2003
  7048.0 2024/11/25 10:30:01   3.45543   9.0965   16.2  32.2000
  7049.0 2024/11/25 11:00:01   3.45513   9.0925   16.2  32.2004
  7050.0 2024/11/25 11:30:01   3.45435   9.0845   16.2  32.1996
  7051.0 2024/11/25 12:00:01   3.45434   9.0837   16.3  32.2002
  7052.0 2024/11/25 12:30:01   3.45399   9.0795   16.4  32.2004
  7053.0 2024/11/25 13:00:01   3.45435   9.0841   16.6  32.1998
  7054.0 2024/11/25 13:30:01   3.45315   9.0723   16.9  32.1979
  7055.0 2024/11/25 14:00:01   3.45362   9.0769   17.2  32.1985
  7056.0 2024/11/25 14:30:01   3.45286   9.0662   17.4  32.2001
  7057.0 2024/11/25 15:00:01   3.45354   9.0751   17.7  32.1990
  7058.0 2024/11/25 15:30:01   3.45315   9.0710   18.0  32.1986
  7059.0 2024/11/25 16:00:01   3.45242   9.0629   18.2  32.1983
  7060.0 2024/11/25 16:30:01   3.45243   9.0627   18.4  32.1985
  7061.0 2024/11/25 17:00:01   3.45187   9.0573   18.5  32.1976
  7062.0 2024/11/25 17:30:01   3.45358   9.0665   18.5  32.2069
  7063.0 2024/11/25 18:00:01   3.44900   9.0229   18.5  32.1990
  7064.0 2024/11/25 18:30:01   3.45025   9.0348   18.4  32.2012
  7065.0 2024/11/25 19:00:01   3.44657   8.9985   18.2  32.1959
  7066.0 2024/11/25 19:30:01   3.44979   9.0326   18.0  32.1986
  7067.0 2024/11/25 20:00:01   3.44807   9.0152   17.7  32.1965
  7068.0 2024/11/25 20:30:01   3.44788   9.0099   17.5  32.1995
  7069.0 2024/11/25 21:00:01   3.44475   8.9856   17.1  32.1892
  7070.0 2024/11/25 21:30:01   3.44695   9.0041   16.9  32.1954
  7071.0 2024/11/25 22:00:01   3.44843   9.0052   16.7  32.2099
  7072.0 2024/11/25 22:30:01   3.44699   9.0040   16.4  32.1960
  7073.0 2024/11/25 23:00:01   3.44577   8.9947   16.3  32.1919
  7074.0 2024/11/25 23:30:01   3.44489   8.9809   16.2  32.1954
  7075.0 2024/11/26 00:00:01   3.44492   8.9844   16.1  32.1925
  7076.0 2024/11/26 00:30:01   3.44640   8.9971   16.2  32.1964
  7077.0 2024/11/26 01:00:01   3.44756   9.0089   16.2  32.1977
  7078.0 2024/11/26 01:30:01   3.44791   9.0080   16.4  32.2021
  7079.0 2024/11/26 02:00:01   3.44803   9.0115   16.6  32.2000
  7080.0 2024/11/26 02:30:01   3.44778   9.0093   16.8  32.1994
  7081.0 2024/11/26 03:00:01   3.44675   8.9989   17.0  32.1980
  7082.0 2024/11/26 03:30:01   3.44576   8.9896   17.3  32.1961
  7083.0 2024/11/26 04:00:01   3.44168   8.9501   17.5  32.1893
  7084.0 2024/11/26 04:30:01   3.44220   8.9541   17.7  32.1910
  7085.0 2024/11/26 05:00:01   3.44147   8.9446   17.8  32.1920
  7086.0 2024/11/26 05:30:01   3.44222   8.9543   17.9  32.1910
  7087.0 2024/11/26 06:00:01   3.44222   8.9558   18.0  32.1896
  7088.0 2024/11/26 06:30:01   3.44177   8.9501   17.9  32.1903
  7089.0 2024/11/26 07:00:01   3.44133   8.9443   17.8  32.1909
  7090.0 2024/11/26 07:30:01   3.43932   8.9301   17.7  32.1829
  7091.0 2024/11/26 08:00:01   3.43695   8.9078   17.5  32.1786
  7092.0 2024/11/26 08:30:01   3.43498   8.8919   17.3  32.1726
  7093.0 2024/11/26 09:00:01   3.43617   8.9019   17.1  32.1759
  7094.0 2024/11/26 09:30:01   3.43597   8.9038   16.9  32.1723
  7095.0 2024/11/26 10:00:01   3.44036   8.9376   16.6  32.1873
  7096.0 2024/11/26 10:30:01   3.44113   8.9477   16.5  32.1864
  7097.0 2024/11/26 11:00:01   3.44128   8.9484   16.3  32.1873
  7098.0 2024/11/26 11:30:01   3.44173   8.9523   16.3  32.1884
  7099.0 2024/11/26 12:00:01   3.43936   8.9222   16.2  32.1911
  7100.0 2024/11/26 12:30:01   3.43923   8.9238   16.2  32.1883
  7101.0 2024/11/26 13:00:01   3.44042   8.9349   16.4  32.1906
  7102.0 2024/11/26 13:30:01   3.44076   8.9415   16.6  32.1880
  7103.0 2024/11/26 14:00:01   3.43923   8.9252   16.8  32.1868
  7104.0 2024/11/26 14:30:01   3.43576   8.8935   17.1  32.1793
  7105.0 2024/11/26 15:00:01   3.43474   8.8856   17.4  32.1757
  7106.0 2024/11/26 15:30:01   3.43530   8.8937   17.7  32.1741
  7107.0 2024/11/26 16:00:01   3.43643   8.9025   18.0  32.1778
  7108.0 2024/11/26 16:30:01   3.44441   8.9759   18.3  32.1939
  7109.0 2024/11/26 17:00:01   3.44485   8.9773   18.5  32.1972
  7110.0 2024/11/26 17:30:01   3.45202   9.0484   18.6  32.2071
  7111.0 2024/11/26 18:00:01   3.43880   8.9367   18.7  32.1710
  7112.0 2024/11/26 18:30:01   3.43858   8.9333   18.6  32.1719
  7113.0 2024/11/26 19:00:01   3.43913   8.9400   18.5  32.1716
  7114.0 2024/11/26 19:30:01   3.43889   8.9368   18.4  32.1721
  7115.0 2024/11/26 20:00:01   3.44056   8.9506   18.1  32.1770
  7116.0 2024/11/26 20:30:01   3.44027   8.9461   17.9  32.1782
  7117.0 2024/11/26 21:00:01   3.44345   8.9700   17.5  32.1897
  7118.0 2024/11/26 21:30:01   3.44342   8.9705   17.2  32.1891
  7119.0 2024/11/26 22:00:01   3.43799   8.9233   16.9  32.1756
  7120.0 2024/11/26 22:30:01   3.43766   8.9155   16.6  32.1795
  7121.0 2024/11/26 23:00:01   3.43832   8.9241   16.3  32.1786
  7122.0 2024/11/26 23:30:01   3.43128   8.8601   16.1  32.1634
  7123.0 2024/11/27 00:00:01   3.42928   8.8396   15.9  32.1613
  7124.0 2024/11/27 00:30:01   3.43731   8.9192   15.8  32.1727
  7125.0 2024/11/27 01:00:01   3.44382   8.9755   15.8  32.1893
  7126.0 2024/11/27 01:30:01   3.44628   8.9997   15.9  32.1929
  7127.0 2024/11/27 02:00:01   3.44646   9.0023   16.0  32.1923
  7128.0 2024/11/27 02:30:01   3.44574   8.9946   16.2  32.1917
  7129.0 2024/11/27 03:00:01   3.44389   8.9770   16.5  32.1883
  7130.0 2024/11/27 03:30:01   3.43030   8.8480   16.7  32.1639
  7131.0 2024/11/27 04:00:01   3.43776   8.9197   17.0  32.1764
  7132.0 2024/11/27 04:30:01   3.43943   8.9346   17.3  32.1800
  7133.0 2024/11/27 05:00:01   3.42042   8.7587   17.6  32.1416
  7134.0 2024/11/27 05:30:01   3.42884   8.8433   17.8  32.1525
  7135.0 2024/11/27 06:00:01   3.43858   8.9271   17.9  32.1778
  7136.0 2024/11/27 06:30:01   3.43022   8.8469   18.1  32.1635
  7137.0 2024/11/27 07:00:01   3.42476   8.8015   18.0  32.1478
  7138.0 2024/11/27 07:30:01   3.42559   8.8076   18.0  32.1509
  7139.0 2024/11/27 08:00:01   3.42676   8.8175   17.9  32.1542
  7140.0 2024/11/27 08:30:01   3.42223   8.7823   17.7  32.1391
  7141.0 2024/11/27 09:00:01   3.42123   8.7712   17.5  32.1388
  7142.0 2024/11/27 09:30:01   3.42509   8.8087   17.3  32.1451
  7143.0 2024/11/27 10:00:01   3.44230   8.9654   17.1  32.1821
  7144.0 2024/11/27 10:30:01   3.43885   8.9324   16.8  32.1762
  7145.0 2024/11/27 11:00:01   3.44415   8.9833   16.6  32.1853
  7146.0 2024/11/27 11:30:01   3.44764   9.0137   16.5  32.1941
  7147.0 2024/11/27 12:00:01   3.44683   9.0043   16.3  32.1942
  7148.0 2024/11/27 12:30:01   3.44805   9.0189   16.3  32.1937
  7149.0 2024/11/27 13:00:01   3.44662   9.0020   16.2  32.1942
  7150.0 2024/11/27 13:30:01   3.44888   9.0265   16.4  32.1953
  7151.0 2024/11/27 14:00:01   3.44951   9.0329   16.6  32.1960
  7152.0 2024/11/27 14:30:01   3.44699   9.0069   16.8  32.1933
  7153.0 2024/11/27 15:00:01   3.44025   8.9433   17.1  32.1808
  7154.0 2024/11/27 15:30:01   3.44546   8.9907   17.4  32.1918
  7155.0 2024/11/27 16:00:01   3.44467   8.9793   17.7  32.1938
  7156.0 2024/11/27 16:30:01   3.44057   8.9392   18.0  32.1875
  7157.0 2024/11/27 17:00:01   3.43559   8.8929   18.3  32.1776
  7158.0 2024/11/27 17:30:01   3.43737   8.9077   18.5  32.1825
  7159.0 2024/11/27 18:00:01   3.43997   8.9272   18.7  32.1918
  7160.0 2024/11/27 18:30:01   3.44123   8.9428   18.8  32.1907
  7161.0 2024/11/27 19:00:01   3.43898   8.9226   18.7  32.1857
  7162.0 2024/11/27 19:30:01   3.43631   8.9022   18.7  32.1765
  7163.0 2024/11/27 20:00:01   3.44203   8.9554   18.5  32.1877
  7164.0 2024/11/27 20:30:01   3.44458   8.9794   18.2  32.1926
  7165.0 2024/11/27 21:00:01   3.44481   8.9834   18.0  32.1915
  7166.0 2024/11/27 21:30:01   3.44130   8.9497   17.6  32.1858
  7167.0 2024/11/27 22:00:01   3.43067   8.8491   17.3  32.1666
  7168.0 2024/11/27 22:30:01   3.44169   8.9534   16.9  32.1868
  7169.0 2024/11/27 23:00:01   3.44269   8.9603   16.5  32.1910
  7170.0 2024/11/27 23:30:01   3.44594   8.9831   16.2  32.2042
  7171.0 2024/11/28 00:00:01   3.44486   8.9827   15.9  32.1936
  7172.0 2024/11/28 00:30:01   3.44423   8.9801   15.7  32.1895
  7173.0 2024/11/28 01:00:01   3.44645   8.9984   15.6  32.1959
  7174.0 2024/11/28 01:30:01   3.44485   8.9821   15.5  32.1942
  7175.0 2024/11/28 02:00:01   3.44643   8.9976   15.6  32.1964
  7176.0 2024/11/28 02:30:01   3.44478   8.9807   15.7  32.1946
  7177.0 2024/11/28 03:00:01   3.44442   8.9792   15.9  32.1921
  7178.0 2024/11/28 03:30:01   3.44419   8.9762   16.1  32.1924
  7179.0 2024/11/28 04:00:01   3.44343   8.9674   16.5  32.1923
  7180.0 2024/11/28 04:30:01   3.44331   8.9680   16.8  32.1903
  7181.0 2024/11/28 05:00:01   3.44377   8.9710   17.1  32.1923
  7182.0 2024/11/28 05:30:01   3.44608   8.9907   17.5  32.1982
  7183.0 2024/11/28 06:00:01   3.44543   8.9878   17.8  32.1940
  7184.0 2024/11/28 06:30:01   3.44474   8.9819   17.9  32.1921
  7185.0 2024/11/28 07:00:01   3.44430   8.9776   18.1  32.1913
  7186.0 2024/11/28 07:30:01   3.43328   8.8777   18.2  32.1674
  7187.0 2024/11/28 08:00:01   3.42824   8.8323   18.2  32.1561
  7188.0 2024/11/28 08:30:01   3.43565   8.8990   18.1  32.1728
  7189.0 2024/11/28 09:00:01   3.42534   8.8074   17.9  32.1486
  7190.0 2024/11/28 09:30:01   3.41686   8.7381   17.7  32.1231
  7191.0 2024/11/28 10:00:01   3.42956   8.8456   17.5  32.1581
  7192.0 2024/11/28 10:30:01   3.43079   8.8537   17.3  32.1636
  7193.0 2024/11/28 11:00:01   3.44478   8.9847   17.0  32.1903
  7194.0 2024/11/28 11:30:01   3.44280   8.9625   16.7  32.1901
  7195.0 2024/11/28 12:00:01   3.44459   8.9810   16.6  32.1920
  7196.0 2024/11/28 12:30:01   3.42827   8.8241   16.4  32.1646
  7197.0 2024/11/28 13:00:01   3.44558   8.9903   16.3  32.1939
  7198.0 2024/11/28 13:30:01   3.44099   8.9411   16.3  32.1910
  7199.0 2024/11/28 14:00:01   3.43909   8.9324   16.4  32.1790
  7200.0 2024/11/28 14:30:01   3.44562   8.9911   16.5  32.1936
  7201.0 2024/11/28 15:00:01   3.44580   8.9882   16.8  32.1979
  7202.0 2024/11/28 15:30:01   3.42746   8.8197   17.1  32.1599
  7203.0 2024/11/28 16:00:01   3.42252   8.7848   17.4  32.1399
  7204.0 2024/11/28 16:30:01   3.41992   8.7610   17.8  32.1342
  7205.0 2024/11/28 17:00:01   3.42075   8.7640   18.1  32.1401
  7206.0 2024/11/28 17:30:01   3.42919   8.8449   18.4  32.1544
  7207.0 2024/11/28 18:00:01   3.43471   8.8787   18.7  32.1811
  7208.0 2024/11/28 18:30:01   3.43417   8.8759   18.8  32.1780
  7209.0 2024/11/28 19:00:01   3.43609   8.8988   18.9  32.1771
  7210.0 2024/11/28 19:30:01   3.42302   8.7978   18.9  32.1327
  7211.0 2024/11/28 20:00:01   3.43602   8.8932   18.8  32.1816
  7212.0 2024/11/28 20:30:01   3.43665   8.9047   18.6  32.1777
  7213.0 2024/11/28 21:00:01   3.44630   8.9940   18.3  32.1971
  7214.0 2024/11/28 21:30:01   3.44572   8.9903   18.0  32.1946
  7215.0 2024/11/28 22:00:01   3.44697   9.0033   17.6  32.1960
  7216.0 2024/11/28 22:30:01   3.43222   8.8533   17.2  32.1789
  7217.0 2024/11/28 23:00:01   3.43842   8.9351   16.8  32.1694
  7218.0 2024/11/28 23:30:01   3.43895   8.9276   16.5  32.1819
  7219.0 2024/11/29 00:00:01   3.43887   8.9271   16.1  32.1816
  7220.0 2024/11/29 00:30:01   3.44051   8.9461   15.8  32.1816
  7221.0 2024/11/29 01:00:01   3.43010   8.8575   15.5  32.1539
  7222.0 2024/11/29 01:30:01   3.42563   8.8231   15.3  32.1386
  7223.0 2024/11/29 02:00:01   3.43898   8.9259   15.3  32.1843
  7224.0 2024/11/29 02:30:01   3.42576   8.8284   15.3  32.1351
  7225.0 2024/11/29 03:00:01   3.43657   8.9124   15.4  32.1713
  7226.0 2024/11/29 03:30:01   3.42195   8.8074   15.6  32.1143
  7227.0 2024/11/29 04:00:01   3.43677   8.9131   15.8  32.1726
  7228.0 2024/11/29 04:30:01   3.42505   8.8301   16.3  32.1257
  7229.0 2024/11/29 05:00:01   3.41896   8.7821   16.6  32.1057
  7230.0 2024/11/29 05:30:01   3.42208   8.8033   17.0  32.1187
  7231.0 2024/11/29 06:00:01   3.40824   8.6950   17.4  32.0724
  7232.0 2024/11/29 06:30:01   3.41045   8.7213   17.7  32.0715
  7233.0 2024/11/29 07:00:01   3.41359   8.7375   18.0  32.0894
  7234.0 2024/11/29 07:30:01   3.40917   8.7053   18.2  32.0724
  7235.0 2024/11/29 08:00:01   3.40425   8.6617   18.3  32.0605
  7236.0 2024/11/29 08:30:01   3.40921   8.6927   18.3  32.0842
  7237.0 2024/11/29 09:00:01   3.40786   8.6820   18.3  32.0798
  7238.0 2024/11/29 09:30:01   3.41137   8.7071   18.1  32.0937
  7239.0 2024/11/29 10:00:01   3.40869   8.6918   17.9  32.0798
  7240.0 2024/11/29 10:30:01   3.40869   8.6903   17.7  32.0812
  7241.0 2024/11/29 11:00:01   3.41182   8.7101   17.4  32.0961
  7242.0 2024/11/29 11:30:01   3.41177   8.7091   17.1  32.0966
  7243.0 2024/11/29 12:00:01   3.41128   8.7026   16.9  32.0975
  7244.0 2024/11/29 12:30:01   3.41469   8.7289   16.6  32.1094
  7245.0 2024/11/29 13:00:01   3.41596   8.7418   16.5  32.1109
  7246.0 2024/11/29 13:30:01   3.41990   8.7646   16.4  32.1314
  7247.0 2024/11/29 14:00:01   3.41589   8.7304   16.4  32.1206
  7248.0 2024/11/29 14:30:01   3.42385   8.7947   16.5  32.1452
  7249.0 2024/11/29 15:00:01   3.41640   8.7267   16.6  32.1292
  7250.0 2024/11/29 15:30:01   3.42132   8.7778   16.8  32.1340
  7251.0 2024/11/29 16:00:01   3.41907   8.7657   17.1  32.1214
  7252.0 2024/11/29 16:30:01   3.43865   8.9163   17.5  32.1886
  7253.0 2024/11/29 17:00:01   3.42719   8.8207   17.8  32.1559
  7254.0 2024/11/29 17:30:01   3.42421   8.7772   18.2  32.1641
  7255.0 2024/11/29 18:00:01   3.41804   8.7403   18.4  32.1331
  7256.0 2024/11/29 18:30:01   3.41860   8.7446   18.7  32.1349
  7257.0 2024/11/29 19:00:01   3.41741   8.7310   19.0  32.1347
  7258.0 2024/11/29 19:30:01   3.41596   8.7156   19.0  32.1336
  7259.0 2024/11/29 20:00:01   3.41792   8.7354   19.0  32.1361
  7260.0 2024/11/29 20:30:01   3.43015   8.8449   18.9  32.1642
  7261.0 2024/11/29 21:00:01   3.43759   8.9124   18.7  32.1804
  7262.0 2024/11/29 21:30:01   3.44179   8.9491   18.5  32.1910
  7263.0 2024/11/29 22:00:01   3.44005   8.9244   18.1  32.1954
  7264.0 2024/11/29 22:30:01   3.42573   8.8089   17.7  32.1514
  7265.0 2024/11/29 23:00:01   3.42086   8.7721   17.3  32.1342
  7266.0 2024/11/29 23:30:01   3.41133   8.7153   17.0  32.0865
  7267.0 2024/11/30 00:00:01   3.41774   8.7681   16.5  32.1057
  7268.0 2024/11/30 00:30:01   3.41990   8.7836   16.0  32.1143
  7269.0 2024/11/30 01:00:01   3.41937   8.7775   15.7  32.1145
  7270.0 2024/11/30 01:30:01   3.41378   8.7545   15.4  32.0772
  7271.0 2024/11/30 02:00:01   3.41999   8.7743   15.2  32.1241
  7272.0 2024/11/30 02:30:01   3.42067   8.7823   15.1  32.1240
  7273.0 2024/11/30 03:00:01   3.42860   8.8518   15.1  32.1435
  7274.0 2024/11/30 03:30:01   3.42815   8.8427   15.2  32.1471
  7275.0 2024/11/30 04:00:01   3.43218   8.8806   15.4  32.1545
  7276.0 2024/11/30 04:30:01   3.42742   8.8409   15.7  32.1409
  7277.0 2024/11/30 05:00:01   3.42227   8.7792   16.0  32.1430
  7278.0 2024/11/30 05:30:01   3.42299   8.7766   16.5  32.1527
  7279.0 2024/11/30 06:00:01   3.42255   8.7726   16.9  32.1516
  7280.0 2024/11/30 06:30:01   3.42739   8.8123   17.2  32.1658
  7281.0 2024/11/30 07:00:01   3.43136   8.8461   17.7  32.1763
  7282.0 2024/11/30 07:30:01   3.43050   8.8381   18.0  32.1744
  7283.0 2024/11/30 08:00:01   3.41373   8.7311   18.2  32.0966
  7284.0 2024/11/30 08:30:01   3.42160   8.7868   18.3  32.1281
  7285.0 2024/11/30 09:00:01   3.42173   8.7940   18.4  32.1229
  7286.0 2024/11/30 09:30:01   3.42348   8.8084   18.3  32.1281
  7287.0 2024/11/30 10:00:01   3.42415   8.8088   18.2  32.1348
  7288.0 2024/11/30 10:30:01   3.43321   8.8532   18.1  32.1889
  7289.0 2024/11/30 11:00:01   3.42754   8.8261   17.8  32.1546
  7290.0 2024/11/30 11:30:01   3.42697   8.8226   17.5  32.1520
  7291.0 2024/11/30 12:00:01   3.42925   8.8411   17.2  32.1590
  7292.0 2024/11/30 12:30:01   3.39851   8.7041   17.0  31.9627
  7293.0 2024/11/30 13:00:01   3.39949   8.6891   16.8  31.9867
  7294.0 2024/11/30 13:30:01   3.42700   8.8298   16.5  32.1462
  7295.0 2024/11/30 14:00:01   3.40409   8.7157   16.4  32.0107
  7296.0 2024/11/30 14:30:01   3.42200   8.8107   16.5  32.1115
  7297.0 2024/11/30 15:00:01   3.42649   8.8469   16.5  32.1255
  7298.0 2024/11/30 15:30:01   3.43206   8.8818   16.6  32.1517
  7299.0 2024/11/30 16:00:01   3.43321   8.8838   16.8  32.1617
  7300.0 2024/11/30 16:30:01   3.43191   8.8821   17.2  32.1496
  7301.0 2024/11/30 17:00:01   3.43282   8.8875   17.5  32.1540
  7302.0 2024/11/30 17:30:01   3.43637   8.9135   18.0  32.1671
  7303.0 2024/11/30 18:00:01   3.43027   8.8645   18.2  32.1480
  7304.0 2024/11/30 18:30:01   3.43191   8.8788   18.5  32.1520
  7305.0 2024/11/30 19:00:01   3.43385   8.8937   18.8  32.1586
  7306.0 2024/11/30 19:30:01   3.43478   8.8937   19.0  32.1681
  7307.0 2024/11/30 20:00:01   3.43375   8.8796   19.1  32.1702
  7308.0 2024/11/30 20:30:01   3.43403   8.8782   19.1  32.1743
  7309.0 2024/11/30 21:00:01   3.43275   8.8695   19.0  32.1689
  7310.0 2024/11/30 21:30:01   3.43349   8.8747   18.7  32.1720
  7311.0 2024/11/30 22:00:01   3.43555   8.8949   18.6  32.1751
  7312.0 2024/11/30 22:30:01   3.43535   8.8943   18.2  32.1738
  7313.0 2024/11/30 23:00:01   3.43622   8.9037   17.8  32.1745
  7314.0 2024/11/30 23:30:01   3.43642   8.9097   17.4  32.1713
  7315.0 2024/12/01 00:00:01   3.43104   8.8804   16.8  32.1423
  7316.0 2024/12/01 00:30:01   3.42775   8.8552   16.4  32.1310
  7317.0 2024/12/01 01:00:01   3.41181   8.7512   16.0  32.0593
  7318.0 2024/12/01 01:30:01   3.41927   8.7905   15.6  32.1017
  7319.0 2024/12/01 02:00:01   3.41872   8.7668   15.4  32.1175
  7320.0 2024/12/01 02:30:01   3.42113   8.8013   15.0  32.1116
  7321.0 2024/12/01 03:00:01   3.42402   8.8194   14.9  32.1253
  7322.0 2024/12/01 03:30:01   3.42394   8.8172   14.9  32.1265
  7323.0 2024/12/01 04:00:01   3.42483   8.8246   15.0  32.1290
  7324.0 2024/12/01 04:30:01   3.42614   8.8223   15.3  32.1445
  7325.0 2024/12/01 05:00:01   3.42727   8.8286   15.7  32.1505
  7326.0 2024/12/01 05:30:01   3.43076   8.8568   16.0  32.1611
  7327.0 2024/12/01 06:00:01   3.43436   8.8860   16.4  32.1720
  7328.0 2024/12/01 06:30:01   3.43213   8.8696   16.8  32.1634
  7329.0 2024/12/01 07:00:01   3.42840   8.8406   17.3  32.1506
  7330.0 2024/12/01 07:30:01   3.42525   8.8161   17.6  32.1398
  7331.0 2024/12/01 08:00:01   3.42300   8.8015   18.0  32.1296
  7332.0 2024/12/01 08:30:01   3.42486   8.8132   18.2  32.1382
  7333.0 2024/12/01 09:00:01   3.42357   8.8066   18.4  32.1308
  7334.0 2024/12/01 09:30:01   3.42837   8.8268   18.4  32.1623
  7335.0 2024/12/01 10:00:01   3.42511   8.8194   18.4  32.1351
  7336.0 2024/12/01 10:30:01   3.42292   8.8112   18.2  32.1199
  7337.0 2024/12/01 11:00:01   3.42286   8.8153   18.1  32.1155
  7338.0 2024/12/01 11:30:01   3.42592   8.8405   17.9  32.1246
  7339.0 2024/12/01 12:00:01   3.43033   8.8773   17.6  32.1374
  7340.0 2024/12/01 12:30:01   3.43341   8.8974   17.3  32.1513
  7341.0 2024/12/01 13:00:01   3.42891   8.8658   17.0  32.1332
  7342.0 2024/12/01 13:30:01   3.42908   8.8654   16.8  32.1354
  7343.0 2024/12/01 14:00:01   3.43110   8.8862   16.5  32.1378
  7344.0 2024/12/01 14:30:01   3.43468   8.9174   16.4  32.1467
  7345.0 2024/12/01 15:00:01   3.43469   8.9024   16.4  32.1605
  7346.0 2024/12/01 15:30:01   3.44361   8.9840   16.5  32.1792
  7347.0 2024/12/01 16:00:01   3.43822   8.9443   16.6  32.1590
  7348.0 2024/12/01 16:30:01   3.43959   8.9567   16.8  32.1620
  7349.0 2024/12/01 17:00:01   3.44216   8.9757   17.1  32.1714
  7350.0 2024/12/01 17:30:01   3.42948   8.8996   17.5  32.1083
  7351.0 2024/12/01 18:00:01   3.41174   8.7933   18.0  32.0197
  7352.0 2024/12/01 18:30:01   3.40676   8.7740   18.2  31.9851
  7353.0 2024/12/01 19:00:01   3.42935   8.9163   18.6  32.0914
  7354.0 2024/12/01 19:30:01   3.42529   8.8955   18.7  32.0680
  7355.0 2024/12/01 20:00:01   3.41639   8.8449   18.9  32.0211
  7356.0 2024/12/01 20:30:01   3.41446   8.8369   19.2  32.0080
  7357.0 2024/12/01 21:00:01   3.42623   8.9071   19.1  32.0672
  7358.0 2024/12/01 21:30:01   3.43394   8.9604   19.1  32.0991
  7359.0 2024/12/01 22:00:01   3.44114   8.9765   18.8  32.1593
  7360.0 2024/12/01 22:30:01   3.44050   8.9642   18.8  32.1639
  7361.0 2024/12/01 23:00:01   3.44113   8.9649   18.2  32.1700
  7362.0 2024/12/01 23:30:01   3.41422   8.8607   17.7  31.9848
  7363.0 2024/12/02 00:00:01   3.39990   8.8059   17.3  31.8854
  7364.0 2024/12/02 00:30:01   3.41527   8.8603   16.9  31.9964
  7365.0 2024/12/02 01:00:01   3.43231   8.8963   16.2  32.1413
  7366.0 2024/12/02 01:30:01   3.43879   8.9381   15.9  32.1709
  7367.0 2024/12/02 02:00:01   3.41522   8.8235   15.5  32.0298
  7368.0 2024/12/02 02:30:01   3.38762   8.7171   15.1  31.8383
  7369.0 2024/12/02 03:00:01   3.38690   8.7238   14.8  31.8250
  7370.0 2024/12/02 03:30:01   3.38856   8.7356   14.7  31.8317
  7371.0 2024/12/02 04:00:01   3.42140   8.8254   15.0  32.0925
  7372.0 2024/12/02 04:30:01   3.40197   8.7583   14.9  31.9509
  7373.0 2024/12/02 05:00:01   3.43885   8.9365   15.1  32.1734
  7374.0 2024/12/02 05:30:01   3.43340   8.8779   15.4  32.1696
  7375.0 2024/12/02 06:00:01   3.43548   8.8916   15.8  32.1787
  7376.0 2024/12/02 06:30:01   3.43798   8.9108   16.2  32.1872
  7377.0 2024/12/02 07:00:01   3.41231   8.8285   16.7  31.9943
  7378.0 2024/12/02 07:30:01   3.41477   8.8413   17.0  32.0083
  7379.0 2024/12/02 08:00:01   3.41245   8.8380   17.5  31.9870
  7380.0 2024/12/02 08:30:01   3.43236   8.8846   18.0  32.1517
  7381.0 2024/12/02 09:00:01   3.41733   8.8505   18.2  32.0260
  7382.0 2024/12/02 09:30:01   3.42767   8.8802   18.4  32.1067
  7383.0 2024/12/02 10:00:01   3.41087   8.8329   18.5  31.9747
  7384.0 2024/12/02 10:30:01   3.41338   8.8452   18.6  31.9897
  7385.0 2024/12/02 11:00:01   3.41173   8.8460   18.3  31.9719
  7386.0 2024/12/02 11:30:01   3.41266   8.8478   18.2  31.9800
  7387.0 2024/12/02 12:00:01   3.41707   8.8546   17.9  32.0198
  7388.0 2024/12/02 12:30:01   3.42686   8.8810   17.6  32.0978
  7389.0 2024/12/02 13:00:01   3.42013   8.8665   17.4  32.0411
  7390.0 2024/12/02 13:30:01   3.41300   8.8535   17.2  31.9788
  7391.0 2024/12/02 14:00:01   3.41178   8.8508   16.8  31.9687
  7392.0 2024/12/02 14:30:01   3.41846   8.8628   16.8  32.0275
  7393.0 2024/12/02 15:00:01   3.39962   8.8212   16.6  31.8690
  7394.0 2024/12/02 15:30:01   3.39822   8.8173   16.4  31.8580
  7395.0 2024/12/02 16:00:01   3.41309   8.8491   16.6  31.9840
  7396.0 2024/12/02 16:30:01   3.41795   8.8647   16.6  32.0205
  7397.0 2024/12/02 17:00:01   3.42949   8.8884   16.8  32.1189
  7398.0 2024/12/02 17:30:01   3.43339   8.9020   17.2  32.1469
  7399.0 2024/12/02 18:00:01   3.41445   8.8461   17.5  32.0004
  7400.0 2024/12/02 18:30:01   3.41619   8.8508   17.8  32.0141
  7401.0 2024/12/02 19:00:01   3.41673   8.8535   18.4  32.0172
  7402.0 2024/12/02 19:30:01   3.42418   8.8718   18.7  32.0780
  7403.0 2024/12/02 20:00:01   3.40901   8.8663   18.8  31.9251
  7404.0 2024/12/02 20:30:01   3.43713   8.9018   19.1  32.1851
  7405.0 2024/12/02 21:00:01   3.44101   8.9163   19.3  32.2122
  7406.0 2024/12/02 21:30:01   3.43724   8.9016   19.2  32.1864
  7407.0 2024/12/02 22:00:01   3.43604   8.8953   19.2  32.1796
  7408.0 2024/12/02 22:30:01   3.42258   8.8782   18.9  32.0553
  7409.0 2024/12/02 23:00:01   3.42077   8.9085   18.7  32.0093
  7410.0 2024/12/02 23:30:01   3.42406   8.9172   18.5  32.0356
  7411.0 2024/12/03 00:00:01   3.41864   8.8797   18.0  32.0134
  7412.0 2024/12/03 00:30:01   3.41856   8.8960   17.5  31.9981
  7413.0 2024/12/03 01:00:01   3.42281   8.9051   17.1  32.0343
  7414.0 2024/12/03 01:30:01   3.42521   8.9111   16.6  32.0540
  7415.0 2024/12/03 02:00:01   3.42601   8.9137   16.1  32.0602
  7416.0 2024/12/03 02:30:01   3.42011   8.8901   15.8  32.0203
  7417.0 2024/12/03 03:00:01   3.40551   8.8494   15.3  31.9054
  7418.0 2024/12/03 03:30:01   3.42390   8.9022   15.1  32.0492
  7419.0 2024/12/03 04:00:01   3.43184   8.9311   14.7  32.1057
  7420.0 2024/12/03 04:30:01   3.43595   8.9392   14.7  32.1410
  7421.0 2024/12/03 05:00:01   3.44034   8.9370   14.8  32.1884
  7422.0 2024/12/03 05:30:01   3.44234   8.9480   15.1  32.1992
  7423.0 2024/12/03 06:00:01   3.44475   8.9588   15.5  32.2142
  7424.0 2024/12/03 06:30:01   3.44409   8.9602   15.7  32.2060
  7425.0 2024/12/03 07:00:01   3.44230   8.9653   16.2  32.1826
  7426.0 2024/12/03 07:30:01   3.44120   8.9639   16.4  32.1724
  7427.0 2024/12/03 08:00:01   3.43921   8.9543   17.2  32.1600
  7428.0 2024/12/03 08:30:01   3.41064   8.8563   17.5  31.9516
  7429.0 2024/12/03 09:00:01   3.40322   8.8497   17.8  31.8803
  7430.0 2024/12/03 09:30:01   3.42057   8.8865   18.1  32.0273
  7431.0 2024/12/03 10:00:01   3.43434   8.9049   18.3  32.1537
  7432.0 2024/12/03 10:30:01   3.40915   8.8764   18.6  31.9176
  7433.0 2024/12/03 11:00:01   3.41093   8.8839   18.3  31.9294
  7434.0 2024/12/03 11:30:01   3.40752   8.8964   18.4  31.8827
  7435.0 2024/12/03 12:00:01   3.40666   8.8952   18.3  31.8749
  7436.0 2024/12/03 12:30:01   3.41204   8.8884   18.0  31.9371
  7437.0 2024/12/03 13:00:01   3.40244   8.8771   17.8  31.8475
  7438.0 2024/12/03 13:30:01   3.40909   8.8902   17.4  31.9050
  7439.0 2024/12/03 14:00:01   3.41214   8.8906   17.1  31.9365
  7440.0 2024/12/03 14:30:01   3.41733   8.8921   17.1  31.9890
  7441.0 2024/12/03 15:00:01   3.42355   8.8939   16.5  32.0523
  7442.0 2024/12/03 15:30:01   3.42454   8.8921   16.5  32.0642
  7443.0 2024/12/03 16:00:01   3.41816   8.8909   16.5  31.9991
  7444.0 2024/12/03 16:30:01   3.42745   8.8937   16.7  32.0929
  7445.0 2024/12/03 17:00:01   3.43076   8.8970   16.5  32.1245
  7446.0 2024/12/03 17:30:01   3.41833   8.8904   16.7  32.0012
  7447.0 2024/12/03 18:00:01   3.42507   8.8950   17.1  32.0668
  7448.0 2024/12/03 18:30:01   3.41913   8.8918   17.5  32.0078
  7449.0 2024/12/03 19:00:01   3.42032   8.8975   17.8  32.0149
  7450.0 2024/12/03 19:30:01   3.42069   8.8971   18.1  32.0190
  7451.0 2024/12/03 20:00:01   3.43037   8.8998   18.6  32.1170
  7452.0 2024/12/03 20:30:01   3.43064   8.9022   18.9  32.1174
  7453.0 2024/12/03 21:00:01   3.42954   8.8996   19.1  32.1082
  7454.0 2024/12/03 21:30:01   3.43072   8.9065   19.1  32.1143
  7455.0 2024/12/03 22:00:01   3.42833   8.8997   19.2  32.0956
  7456.0 2024/12/03 22:30:01   3.42188   8.9009   19.0  32.0275
  7457.0 2024/12/03 23:00:01   3.42777   8.8974   18.9  32.0920
  7458.0 2024/12/03 23:30:01   3.42810   8.8990   18.8  32.0940
  7459.0 2024/12/04 00:00:01   3.42771   8.8978   18.4  32.0912
  7460.0 2024/12/04 00:30:01   3.42576   8.9007   17.9  32.0685
  7461.0 2024/12/04 01:00:01   3.42129   8.9112   17.8  32.0215
  7462.0 2024/12/04 01:30:01   3.41681   8.9021   17.2  31.9746
  7463.0 2024/12/04 02:00:01   3.40926   8.8906   16.5  31.9069
  7464.0 2024/12/04 02:30:01   3.40603   8.8891   16.2  31.8748
  7465.0 2024/12/04 03:00:01   3.40276   8.8773   15.8  31.8516
  7466.0 2024/12/04 03:30:01   3.40693   8.8750   15.3  31.8972
  7467.0 2024/12/04 04:00:01   3.41715   8.8643   15.3  32.0131
  7468.0 2024/12/04 04:30:01   3.40708   8.9058   15.0  31.8713
  7469.0 2024/12/04 05:00:01   3.39604   8.8680   14.9  31.8817
  7470.0 2024/12/04 05:30:01   3.40244   8.8852   14.7  31.9089
  7471.0 2024/12/04 06:00:01   3.40884   8.8541   15.1  31.9360
  7472.0 2024/12/04 06:30:01   3.41007   8.8655   15.3  31.9589
  7473.0 2024/12/04 07:00:01   3.41131   8.8315   15.6  31.9818
  7474.0 2024/12/04 07:30:01   3.40614   8.8500   16.0  31.9111
  7475.0 2024/12/04 08:00:01   3.41621   8.8245   16.3  32.0388
  7476.0 2024/12/04 08:30:01   3.41224   8.8506   16.9  31.9736
  7477.0 2024/12/04 09:00:01   3.41859   8.8758   17.4  32.0168
  7478.0 2024/12/04 09:30:01   3.42156   8.8987   17.6  32.0268
  7479.0 2024/12/04 10:00:01   3.42623   8.9068   18.0  32.0680
  7480.0 2024/12/04 10:30:01   3.42270   8.9035   18.1  32.0341
  7481.0 2024/12/04 11:00:01   3.40995   8.8947   18.3  31.9095
  7482.0 2024/12/04 11:30:01   3.41265   8.8986   18.4  31.9340
  7483.0 2024/12/04 12:00:01   3.41917   8.9078   18.3  31.9935
  7484.0 2024/12/04 12:30:01   3.41403   8.9002   18.3  31.9470
  7485.0 2024/12/04 13:00:01   3.41288   8.8991   18.1  31.9361
  7486.0 2024/12/04 13:30:01   3.41484   8.9176   17.7  31.9399
  7487.0 2024/12/04 14:00:01   3.42497   8.9401   17.5  32.0249
  7488.0 2024/12/04 14:30:01   3.42359   8.9546   17.3  31.9977
  7489.0 2024/12/04 15:00:01   3.42945   8.9616   17.1  32.0522
  7490.0 2024/12/04 15:30:01   3.43002   8.9661   16.9  32.0543
  7491.0 2024/12/04 16:00:01   3.43040   8.9898   16.7  32.0368
  7492.0 2024/12/04 16:30:01   3.42234   8.9485   16.6  31.9906
  7493.0 2024/12/04 17:00:01   3.42785   8.9674   16.6  32.0306
  7494.0 2024/12/04 17:30:01   3.42943   8.9692   16.6  32.0453
  7495.0 2024/12/04 18:00:01   3.43240   8.9822   16.7  32.0644
  7496.0 2024/12/04 18:30:01   3.43208   8.9819   16.9  32.0612
  7497.0 2024/12/04 19:00:01   3.43032   8.9744   17.2  32.0497
  7498.0 2024/12/04 19:30:01   3.43111   8.9818   17.6  32.0510
  7499.0 2024/12/04 20:00:01   3.42569   8.9381   17.8  32.0341
  7500.0 2024/12/04 20:30:01   3.42562   8.9699   18.2  32.0046
  7501.0 2024/12/04 21:00:01   3.42146   8.9385   18.4  31.9896
  7502.0 2024/12/04 21:30:01   3.41733   8.9257   18.7  31.9580
  7503.0 2024/12/04 22:00:01   3.41718   8.9199   18.9  31.9617
  7504.0 2024/12/04 22:30:01   3.41547   8.9295   19.0  31.9353
  7505.0 2024/12/04 23:00:01   3.41683   8.9254   19.0  31.9530
  7506.0 2024/12/04 23:30:01   3.41963   8.9306   19.0  31.9775
  7507.0 2024/12/05 00:00:01   3.42153   8.9374   18.7  31.9912
  7508.0 2024/12/05 00:30:01   3.41736   8.9372   18.4  31.9482
  7509.0 2024/12/05 01:00:01   3.41961   8.9317   18.1  31.9766
  7510.0 2024/12/05 01:30:01   3.41809   8.9156   17.7  31.9755
  7511.0 2024/12/05 02:00:01   3.42001   8.8857   17.3  32.0226
  7512.0 2024/12/05 02:30:01   3.42171   8.8684   16.9  32.0561
  7513.0 2024/12/05 03:00:01   3.41790   8.8900   16.4  31.9972
  7514.0 2024/12/05 03:30:01   3.40663   8.9405   15.9  31.8350
  7515.0 2024/12/05 04:00:01   3.41671   8.8958   15.6  31.9800
  7516.0 2024/12/05 04:30:01   3.40284   8.9670   15.1  31.7724
  7517.0 2024/12/05 05:00:01   3.40652   8.9442   15.0  31.8310
  7518.0 2024/12/05 05:30:01   3.40803   8.9453   14.8  31.8457
  7519.0 2024/12/05 06:00:01   3.40749   8.9528   14.9  31.8334
  7520.0 2024/12/05 06:30:01   3.40765   8.9521   15.0  31.8357
  7521.0 2024/12/05 07:00:01   3.40670   8.9578   15.3  31.8206
  7522.0 2024/12/05 07:30:01   3.40850   8.9693   15.7  31.8287
  7523.0 2024/12/05 08:00:01   3.40904   8.9599   15.9  31.8427
  7524.0 2024/12/05 08:30:01   3.41125   8.9615   16.3  31.8640
  7525.0 2024/12/05 09:00:01   3.41156   8.9663   16.8  31.8627
  7526.0 2024/12/05 09:30:01   3.41149   8.9596   17.1  31.8678
  7527.0 2024/12/05 10:00:01   3.41467   8.9667   17.6  31.8942
  7528.0 2024/12/05 10:30:01   3.41622   8.9684   17.9  31.9087
  7529.0 2024/12/05 11:00:01   3.41516   8.9477   18.0  31.8992
  7530.0 2024/12/05 11:30:01   3.41411   8.9650   18.2  31.8896
  7531.0 2024/12/05 12:00:01   3.41553   8.9628   18.3  31.9063
  7532.0 2024/12/05 12:30:01   3.41498   8.9599   18.2  31.9032
  7533.0 2024/12/05 13:00:01   3.41528   8.9607   18.2  31.9057
  7534.0 2024/12/05 13:30:01   3.41785   8.9597   18.1  31.9332
  7535.0 2024/12/05 14:00:01   3.41813   8.9599   18.0  31.9359
  7536.0 2024/12/05 14:30:01   3.41889   8.9578   17.6  31.9459
  7537.0 2024/12/05 15:00:01   3.41994   8.9552   17.5  31.9591
  7538.0 2024/12/05 15:30:01   3.41646   8.9632   17.0  31.9161
  7539.0 2024/12/05 16:00:01   3.43105   8.9508   17.0  32.0786
  7540.0 2024/12/05 16:30:01   3.43316   8.9624   16.8  32.0901
  7541.0 2024/12/05 17:00:01   3.43049   8.9362   16.6  32.0861
  7542.0 2024/12/05 17:30:01   3.42895   8.9310   16.4  32.0749
  7543.0 2024/12/05 18:00:01   3.42805   8.9277   16.6  32.0686
  7544.0 2024/12/05 18:30:01   3.42765   8.9238   16.7  32.0679
  7545.0 2024/12/05 19:00:01   3.42725   8.9228   16.8  32.0646
  7546.0 2024/12/05 19:30:01   3.42909   8.9244   16.9  32.0822
  7547.0 2024/12/05 20:00:01   3.43410   8.9552   17.2  32.1062
  7548.0 2024/12/05 20:30:01   3.43054   8.9342   17.7  32.0879
  7549.0 2024/12/05 21:00:01   3.42890   8.9289   17.7  32.0757
  7550.0 2024/12/05 21:30:01   3.43509   8.9653   18.1  32.1070
  7551.0 2024/12/05 22:00:01   3.43515   8.9654   18.6  32.1073
  7552.0 2024/12/05 22:30:01   3.43349   8.9704   18.7  32.0855
  7553.0 2024/12/05 23:00:01   3.43355   8.9697   18.7  32.0868
  7554.0 2024/12/05 23:30:01   3.43496   8.9701   18.9  32.1009
  7555.0 2024/12/06 00:00:01   3.43319   8.9744   18.9  32.0786
  7556.0 2024/12/06 00:30:01   3.43405   8.9800   18.6  32.0826
  7557.0 2024/12/06 01:00:01   3.43420   8.9735   18.5  32.0902
  7558.0 2024/12/06 01:30:01   3.43425   8.9733   18.1  32.0910
  7559.0 2024/12/06 02:00:01   3.43436   8.9727   17.7  32.0928
  7560.0 2024/12/06 02:30:01   3.43605   8.9836   17.4  32.1007
  7561.0 2024/12/06 03:00:01   3.43791   8.9774   17.0  32.1257
  7562.0 2024/12/06 03:30:01   3.43638   8.9592   16.5  32.1266
  7563.0 2024/12/06 04:00:01   3.43806   8.9313   16.0  32.1695
  7564.0 2024/12/06 04:30:01   3.43691   8.9399   15.6  32.1498
  7565.0 2024/12/06 05:00:01   3.43437   8.9248   15.6  32.1372
  7566.0 2024/12/06 05:30:01   3.43025   8.8833   15.3  32.1321
  7567.0 2024/12/06 06:00:01   3.43180   8.8927   15.2  32.1398
  7568.0 2024/12/06 06:30:01   3.43253   8.9151   15.2  32.1271
  7569.0 2024/12/06 07:00:01   3.43267   8.9146   15.0  32.1290
  7570.0 2024/12/06 07:30:01   3.43295   8.9093   15.2  32.1367
  7571.0 2024/12/06 08:00:01   3.43289   8.9087   15.6  32.1364
  7572.0 2024/12/06 08:30:01   3.43349   8.9033   15.9  32.1474
  7573.0 2024/12/06 09:00:01   3.43603   8.9333   16.2  32.1465
  7574.0 2024/12/06 09:30:01   3.43283   8.9302   16.5  32.1160
  7575.0 2024/12/06 10:00:01   3.42905   8.9298   17.1  32.0768
  7576.0 2024/12/06 10:30:01   3.42610   8.9224   17.3  32.0527
  7577.0 2024/12/06 11:00:01   3.42412   8.9252   17.8  32.0295
  7578.0 2024/12/06 11:30:01   3.42513   8.9271   17.9  32.0382
  7579.0 2024/12/06 12:00:01   3.42504   8.9324   18.2  32.0323
  7580.0 2024/12/06 12:30:01   3.42619   8.9400   18.1  32.0375
  7581.0 2024/12/06 13:00:01   3.42611   8.9448   18.2  32.0322
  7582.0 2024/12/06 13:30:01   3.42930   8.9526   18.1  32.0583
  7583.0 2024/12/06 14:00:01   3.43685   8.9605   18.3  32.1295
  7584.0 2024/12/06 14:30:01   3.42590   8.9452   18.1  32.0297
  7585.0 2024/12/06 15:00:01   3.42616   8.9486   17.6  32.0296
  7586.0 2024/12/06 15:30:01   3.43078   8.9598   17.5  32.0674
  7587.0 2024/12/06 16:00:01   3.42994   8.9593   17.3  32.0593
  7588.0 2024/12/06 16:30:01   3.43370   8.9663   17.1  32.0921
  7589.0 2024/12/06 17:00:01   3.43338   8.9676   16.9  32.0877
  7590.0 2024/12/06 17:30:01   3.43520   8.9649   16.6  32.1091
  7591.0 2024/12/06 18:00:01   3.43505   8.9648   16.6  32.1076
  7592.0 2024/12/06 18:30:01   3.43650   8.9634   16.3  32.1241
  7593.0 2024/12/06 19:00:01   3.43182   8.9653   16.4  32.0738
  7594.0 2024/12/06 19:30:01   3.42976   8.9636   16.8  32.0538
  7595.0 2024/12/06 20:00:01   3.42970   8.9643   17.0  32.0524
  7596.0 2024/12/06 20:30:01   3.42792   8.9634   16.9  32.0348
  7597.0 2024/12/06 21:00:01   3.42862   8.9653   17.2  32.0403
  7598.0 2024/12/06 21:30:01   3.42859   8.9662   17.6  32.0389
  7599.0 2024/12/06 22:00:01   3.42750   8.9671   18.0  32.0266
  7600.0 2024/12/06 22:30:01   3.42914   8.9669   18.1  32.0437
  7601.0 2024/12/06 23:00:01   3.42490   8.9459   18.3  32.0186
  7602.0 2024/12/06 23:30:01   3.42413   8.9419   18.6  32.0142
  7603.0 2024/12/07 00:00:01   3.42378   8.9550   18.6  31.9987
  7604.0 2024/12/07 00:30:01   3.42766   8.9530   18.7  32.0408
  7605.0 2024/12/07 01:00:01   3.42635   8.9440   18.7  32.0352
  7606.0 2024/12/07 01:30:01   3.43622   8.9669   18.3  32.1171
  7607.0 2024/12/07 02:00:01   3.42520   8.9754   18.3  31.9952
  7608.0 2024/12/07 02:30:01   3.42491   8.9624   18.0  32.0040
  7609.0 2024/12/07 03:00:01   3.42467   8.9690   17.4  31.9959
  7610.0 2024/12/07 03:30:01   3.42466   8.9577   17.2  32.0060
  7611.0 2024/12/07 04:00:01   3.42849   8.9554   16.9  32.0480
  7612.0 2024/12/07 04:30:01   3.43049   8.9670   16.2  32.0585
  7613.0 2024/12/07 05:00:01   3.42585   8.9455   16.1  32.0298
  7614.0 2024/12/07 05:30:01   3.43179   8.9620   15.7  32.0767
  7615.0 2024/12/07 06:00:01   3.43162   8.9611   15.6  32.0758
  7616.0 2024/12/07 06:30:01   3.43578   8.9666   15.4  32.1141
  7617.0 2024/12/07 07:00:01   3.44024   8.9621   15.3  32.1644
  7618.0 2024/12/07 07:30:01   3.43588   8.9642   15.3  32.1174
  7619.0 2024/12/07 08:00:01   3.43200   8.9703   15.3  32.0717
  7620.0 2024/12/07 08:30:01   3.42450   8.9775   15.6  31.9873
  7621.0 2024/12/07 09:00:01   3.42272   8.9586   15.8  31.9857
  7622.0 2024/12/07 09:30:01   3.42291   8.9696   16.0  31.9777
  7623.0 2024/12/07 10:00:01   3.42426   8.9711   16.5  31.9900
  7624.0 2024/12/07 10:30:01   3.42138   8.9780   16.8  31.9539
  7625.0 2024/12/07 11:00:01   3.42764   8.9936   17.1  32.0047
  7626.0 2024/12/07 11:30:01   3.42838   8.9725   17.5  32.0311
  7627.0 2024/12/07 12:00:01   3.42999   8.9724   17.8  32.0477
  7628.0 2024/12/07 12:30:01   3.43083   8.9804   18.1  32.0491
  7629.0 2024/12/07 13:00:01   3.43140   9.0007   18.3  32.0367
  7630.0 2024/12/07 13:30:01   3.42476   9.0199   18.3  31.9506
  7631.0 2024/12/07 14:00:01   3.42239   9.0219   18.2  31.9243
  7632.0 2024/12/07 14:30:01   3.41345   8.9801   18.3  31.8692
  7633.0 2024/12/07 15:00:01   3.42920   9.0453   18.2  31.9738
  7634.0 2024/12/07 15:30:01   3.42296   9.0191   17.9  31.9328
  7635.0 2024/12/07 16:00:01   3.42171   9.0090   17.7  31.9291
  7636.0 2024/12/07 16:30:01   3.42300   9.0124   17.6  31.9394
  7637.0 2024/12/07 17:00:01   3.42289   9.0097   17.4  31.9408
  7638.0 2024/12/07 17:30:01   3.41637   8.9922   17.1  31.8891
  7639.0 2024/12/07 18:00:01   3.42495   9.0107   16.9  31.9614
  7640.0 2024/12/07 18:30:01   3.42154   9.0024   16.8  31.9336
  7641.0 2024/12/07 19:00:01   3.43139   9.0389   16.6  32.0029
  7642.0 2024/12/07 19:30:01   3.44114   9.0826   16.5  32.0645
  7643.0 2024/12/07 20:00:01   3.43920   9.0745   16.5  32.0517
  7644.0 2024/12/07 20:30:01   3.44534   9.0804   16.6  32.1099
  7645.0 2024/12/07 21:00:01   3.44815   9.0756   16.6  32.1433
  7646.0 2024/12/07 21:30:01   3.44871   9.0700   16.9  32.1540
  7647.0 2024/12/07 22:00:01   3.44878   9.0659   17.1  32.1584
  7648.0 2024/12/07 22:30:01   3.44879   9.0651   17.3  32.1591
  7649.0 2024/12/07 23:00:01   3.44057   9.0699   17.6  32.0697
  7650.0 2024/12/07 23:30:01   3.43757   9.0637   17.8  32.0440
  7651.0 2024/12/08 00:00:01   3.44250   9.0683   18.1  32.0908
  7652.0 2024/12/08 00:30:01   3.43843   9.0648   18.2  32.0518
  7653.0 2024/12/08 01:00:01   3.43518   9.0615   18.3  32.0211
  7654.0 2024/12/08 01:30:01   3.43231   9.0509   18.3  32.0009
  7655.0 2024/12/08 02:00:01   3.42816   9.0263   18.3  31.9801
  7656.0 2024/12/08 02:30:01   3.43137   9.0454   18.2  31.9961
  7657.0 2024/12/08 03:00:01   3.43593   9.0615   18.0  32.0290
  7658.0 2024/12/08 03:30:01   3.43056   9.0425   17.7  31.9906
  7659.0 2024/12/08 04:00:01   3.43216   9.0458   17.4  32.0043
  7660.0 2024/12/08 04:30:01   3.43435   9.0538   17.1  32.0199
  7661.0 2024/12/08 05:00:01   3.42926   9.0305   16.7  31.9883
  7662.0 2024/12/08 05:30:01   3.43649   9.0572   16.4  32.0394
  7663.0 2024/12/08 06:00:01   3.43823   9.0595   16.0  32.0554
  7664.0 2024/12/08 06:30:01   3.43174   9.0390   15.8  32.0067
  7665.0 2024/12/08 07:00:01   3.43766   9.0560   15.7  32.0528
  7666.0 2024/12/08 07:30:01   3.43673   9.0510   15.5  32.0478
  7667.0 2024/12/08 08:00:01   3.43337   9.0393   15.5  32.0236
  7668.0 2024/12/08 08:30:01   3.43072   9.0291   15.4  32.0053
  7669.0 2024/12/08 09:00:01   3.43316   9.0404   15.5  32.0204
  7670.0 2024/12/08 09:30:01   3.43473   9.0467   15.8  32.0309
  7671.0 2024/12/08 10:00:01   3.43078   9.0395   16.0  31.9963
  7672.0 2024/12/08 10:30:01   3.43248   9.0481   16.3  32.0061
  7673.0 2024/12/08 11:00:01   3.43141   9.0441   16.6  31.9984
  7674.0 2024/12/08 11:30:01   3.43178   9.0451   16.9  32.0013
  7675.0 2024/12/08 12:00:01   3.43006   9.0378   17.3  31.9899
  7676.0 2024/12/08 12:30:01   3.43221   9.0389   17.6  32.0111
  7677.0 2024/12/08 13:00:01   3.43222   9.0396   17.9  32.0103
  7678.0 2024/12/08 13:30:01   3.42817   9.0229   18.1  31.9833
  7679.0 2024/12/08 14:00:01   3.41779   8.9682   18.1  31.9250
  7680.0 2024/12/08 14:30:01   3.41418   8.9294   18.2  31.9223
  7681.0 2024/12/08 15:00:01   3.41574   8.9302   18.3  31.9377
  7682.0 2024/12/08 15:30:01   3.40395   8.8458   18.2  31.8912
  7683.0 2024/12/08 16:00:01   3.40563   8.8587   18.2  31.8971
  7684.0 2024/12/08 16:30:01   3.41112   8.8979   17.9  31.9190
  7685.0 2024/12/08 17:00:01   3.41748   8.9519   17.9  31.9364
  7686.0 2024/12/08 17:30:01   3.41789   8.9666   17.6  31.9276
  7687.0 2024/12/08 18:00:01   3.41665   8.9531   17.2  31.9271
  7688.0 2024/12/08 18:30:01   3.41544   8.9523   17.0  31.9153
  7689.0 2024/12/08 19:00:01   3.42230   8.9914   16.9  31.9513
  7690.0 2024/12/08 19:30:01   3.42889   9.0300   16.7  31.9851
  7691.0 2024/12/08 20:00:01   3.42816   9.0265   16.5  31.9808
  7692.0 2024/12/08 20:30:01   3.42679   9.0143   16.4  31.9775
  7693.0 2024/12/08 21:00:01   3.42588   9.0128   16.4  31.9694
  7694.0 2024/12/08 21:30:01   3.42536   9.0099   16.4  31.9667
  7695.0 2024/12/08 22:00:01   3.42009   8.9751   16.4  31.9433
  7696.0 2024/12/08 22:30:01   3.41694   8.9381   16.8  31.9438
  7697.0 2024/12/08 23:00:01   3.41669   8.9364   16.9  31.9427
  7698.0 2024/12/08 23:30:01   3.41917   8.9504   17.2  31.9557
  7699.0 2024/12/09 00:00:01   3.41928   8.9512   17.3  31.9560
  7700.0 2024/12/09 00:30:01   3.42123   8.9635   17.6  31.9650
  7701.0 2024/12/09 01:00:01   3.42132   8.9622   17.8  31.9670
  7702.0 2024/12/09 01:30:01   3.42141   8.9610   17.9  31.9690
  7703.0 2024/12/09 02:00:01   3.42264   8.9724   18.1  31.9715
  7704.0 2024/12/09 02:30:01   3.42538   9.0043   18.1  31.9712
  7705.0 2024/12/09 03:00:01   3.42120   9.0025   18.1  31.9295
  7706.0 2024/12/09 03:30:01   3.42217   9.0075   18.0  31.9351
  7707.0 2024/12/09 04:00:01   3.42151   9.0029   17.9  31.9324
  7708.0 2024/12/09 04:30:01   3.42362   9.0146   17.6  31.9439
  7709.0 2024/12/09 05:00:01   3.42455   9.0166   17.5  31.9518
  7710.0 2024/12/09 05:30:01   3.42154   8.9673   17.1  31.9650
  7711.0 2024/12/09 06:00:01   3.42132   8.9974   16.8  31.9358
  7712.0 2024/12/09 06:30:01   3.41817   8.9561   16.4  31.9406
  7713.0 2024/12/09 07:00:01   3.41777   8.9711   16.3  31.9229
  7714.0 2024/12/09 07:30:01   3.42579   8.9872   16.1  31.9917
  7715.0 2024/12/09 08:00:01   3.42093   8.9677   15.8  31.9589
  7716.0 2024/12/09 08:30:01   3.42760   9.0080   15.6  31.9920
  7717.0 2024/12/09 09:00:01   3.42742   9.0057   15.6  31.9921
  7718.0 2024/12/09 09:30:01   3.42818   9.0161   15.6  31.9906
  7719.0 2024/12/09 10:00:01   3.42670   9.0027   15.7  31.9873
  7720.0 2024/12/09 10:30:01   3.42576   8.9959   15.9  31.9836
  7721.0 2024/12/09 11:00:01   3.42548   8.9921   16.2  31.9839
  7722.0 2024/12/09 11:30:01   3.42396   8.9786   16.5  31.9802
  7723.0 2024/12/09 12:00:01   3.42354   8.9869   16.9  31.9683
  7724.0 2024/12/09 12:30:01   3.42326   9.0099   17.1  31.9446
  7725.0 2024/12/09 13:00:01   3.42362   8.9985   17.5  31.9584
  7726.0 2024/12/09 13:30:01   3.42331   9.0003   17.8  31.9534
  7727.0 2024/12/09 14:00:01   3.42187   8.9871   18.0  31.9502
  7728.0 2024/12/09 14:30:01   3.42567   9.0026   18.3  31.9756
  7729.0 2024/12/09 15:00:01   3.42855   9.0268   18.5  31.9836
  7730.0 2024/12/09 15:30:01   3.42803   9.0257   18.6  31.9791
  7731.0 2024/12/09 16:00:01   3.42526   9.0052   18.6  31.9689
  7732.0 2024/12/09 16:30:01   3.42496   9.0067   18.5  31.9644
  7733.0 2024/12/09 17:00:01   3.42029   8.9747   18.4  31.9448
  7734.0 2024/12/09 17:30:01   3.42594   9.0126   18.2  31.9694
  7735.0 2024/12/09 18:00:01   3.42383   8.9999   18.0  31.9591
  7736.0 2024/12/09 18:30:01   3.42536   9.0047   17.6  31.9707
  7737.0 2024/12/09 19:00:01   3.42555   9.0091   17.3  31.9689
  7738.0 2024/12/09 19:30:01   3.42390   9.0005   17.0  31.9598
  7739.0 2024/12/09 20:00:01   3.42852   9.0401   16.7  31.9722
  7740.0 2024/12/09 20:30:01   3.43127   9.0607   16.5  31.9822
  7741.0 2024/12/09 21:00:01   3.43117   9.0537   16.2  31.9875
  7742.0 2024/12/09 21:30:01   3.42097   8.9681   16.1  31.9589
  7743.0 2024/12/09 22:00:01   3.41449   8.8966   16.0  31.9560
  7744.0 2024/12/09 22:30:01   3.41315   8.8826   16.0  31.9892
  7745.0 2024/12/09 23:00:01   3.41180   8.8686   16.1  31.9492
  7746.0 2024/12/09 23:30:01   3.41045   8.8546   16.3  31.9664
  7747.0 2024/12/10 00:00:01   3.40911   8.8406   16.5  31.9502
  7748.0 2024/12/10 00:30:01   3.40742   8.8179   16.8  31.9531
  7749.0 2024/12/10 01:00:01   3.40752   8.8107   17.0  31.9605
  7750.0 2024/12/10 01:30:01   3.40733   8.8086   17.2  31.9604
  7751.0 2024/12/10 02:00:01   3.40741   8.8146   17.5  31.9557
  7752.0 2024/12/10 02:30:01   3.41068   8.8593   17.7  31.9493
  7753.0 2024/12/10 03:00:01   3.41054   8.8618   17.8  31.9455
  7754.0 2024/12/10 03:30:01   3.41241   8.8778   18.0  31.9504
  7755.0 2024/12/10 04:00:01   3.41005   8.8438   18.0  31.9565
  7756.0 2024/12/10 04:30:01   3.40834   8.8196   17.9  31.9607
  7757.0 2024/12/10 05:00:01   3.41233   8.8382   17.9  31.9853
  7758.0 2024/12/10 05:30:01   3.41131   8.8347   17.6  31.9780
  7759.0 2024/12/10 06:00:01   3.41288   8.8433   17.5  31.9867
  7760.0 2024/12/10 06:30:01   3.41103   8.8301   17.1  31.9794
  7761.0 2024/12/10 07:00:01   3.41216   8.8389   16.9  31.9834
  7762.0 2024/12/10 07:30:01   3.41682   8.8720   16.6  32.0021
  7763.0 2024/12/10 08:00:01   3.41548   8.8600   16.3  31.9991
  7764.0 2024/12/10 08:30:01   3.40837   8.8159   16.2  31.9650
  7765.0 2024/12/10 09:00:01   3.40829   8.8215   16.0  31.9592
  7766.0 2024/12/10 09:30:01   3.40888   8.8271   15.8  31.9604
  7767.0 2024/12/10 10:00:01   3.40937   8.8231   15.9  31.9690
  7768.0 2024/12/10 10:30:01   3.40948   8.8243   15.9  31.9691
  7769.0 2024/12/10 11:00:01   3.40990   8.8243   15.9  31.9735
  7770.0 2024/12/10 11:30:01   3.41129   8.8345   16.1  31.9786
  7771.0 2024/12/10 12:00:01   3.41559   8.8651   16.4  31.9957
  7772.0 2024/12/10 12:30:01   3.41325   8.8557   16.6  31.9796
  7773.0 2024/12/10 13:00:01   3.41396   8.8459   17.0  31.9957
  7774.0 2024/12/10 13:30:01   3.42228   8.8924   17.3  32.0401
  7775.0 2024/12/10 14:00:01   3.41815   8.8576   17.7  32.0284
  7776.0 2024/12/10 14:30:01   3.42002   8.8730   18.0  32.0339
  7777.0 2024/12/10 15:00:01   3.42404   8.9026   18.3  32.0488
  7778.0 2024/12/10 15:30:01   3.42317   8.8976   18.6  32.0440
  7779.0 2024/12/10 16:00:01   3.42543   8.9092   18.7  32.0571
  7780.0 2024/12/10 16:30:01   3.41867   8.8687   18.8  32.0234
  7781.0 2024/12/10 17:00:01   3.41561   8.8608   18.7  31.9987
  7782.0 2024/12/10 17:30:01   3.42273   8.8983   18.6  32.0389
  7783.0 2024/12/10 18:00:01   3.42751   8.9212   18.5  32.0679
  7784.0 2024/12/10 18:30:01   3.43507   8.9616   18.3  32.1099
  7785.0 2024/12/10 19:00:01   3.41578   8.8569   18.0  32.0043
  7786.0 2024/12/10 19:30:01   3.41425   8.8446   17.7  31.9996
  7787.0 2024/12/10 20:00:01   3.41896   8.8656   17.2  32.0299
  7788.0 2024/12/10 20:30:01   3.42878   8.9323   17.0  32.0718
  7789.0 2024/12/10 21:00:01   3.41394   8.8360   16.5  32.0048
  7790.0 2024/12/10 21:30:01   3.41532   8.8548   16.2  32.0022
  7791.0 2024/12/10 22:00:01   3.41618   8.8611   16.0  32.0056
  7792.0 2024/12/10 22:30:01   3.41777   8.8764   15.7  32.0085
  7793.0 2024/12/10 23:00:01   3.41845   8.8902   15.7  32.0031
  7794.0 2024/12/10 23:30:01   3.42153   8.9018   15.7  32.0246
  7795.0 2024/12/11 00:00:01   3.42774   8.9264   15.7  32.0669
  7796.0 2024/12/11 00:30:01   3.41653   8.8973   15.6  31.9767
  7797.0 2024/12/11 01:00:01   3.42242   8.9443   16.0  31.9954
  7798.0 2024/12/11 01:30:01   3.42160   8.9198   16.2  32.0088
  7799.0 2024/12/11 02:00:01   3.42325   8.9061   16.6  32.0382
  7800.0 2024/12/11 02:30:01   3.41994   8.8987   17.0  32.0104
  7801.0 2024/12/11 03:00:01   3.41567   8.8798   17.3  31.9828
  7802.0 2024/12/11 03:30:01   3.42271   8.9042   17.4  32.0340
  7803.0 2024/12/11 04:00:01   3.41481   8.8583   17.7  31.9932
  7804.0 2024/12/11 04:30:01   3.41797   8.8774   17.9  32.0087
  7805.0 2024/12/11 05:00:01   3.42388   8.9007   18.0  32.0489
  7806.0 2024/12/11 05:30:01   3.42653   8.9151   17.9  32.0635
  7807.0 2024/12/11 06:00:01   3.42595   8.9141   18.0  32.0583
  7808.0 2024/12/11 06:30:01   3.42592   8.9138   17.8  32.0583
  7809.0 2024/12/11 07:00:01   3.42521   8.9111   17.6  32.0536
  7810.0 2024/12/11 07:30:01   3.42236   8.8924   17.4  32.0409
  7811.0 2024/12/11 08:00:01   3.41591   8.8660   17.2  31.9978
  7812.0 2024/12/11 08:30:01   3.42520   8.9072   16.9  32.0573
  7813.0 2024/12/11 09:00:01   3.43064   8.9336   16.5  32.0901
  7814.0 2024/12/11 09:30:01   3.42360   8.9141   16.4  32.0347
  7815.0 2024/12/11 10:00:01   3.42670   8.9405   16.1  32.0432
  7816.0 2024/12/11 10:30:01   3.42704   8.9426   16.1  32.0447
  7817.0 2024/12/11 11:00:01   3.42626   8.9200   15.9  32.0572
  7818.0 2024/12/11 11:30:01   3.42697   8.9179   15.9  32.0665
  7819.0 2024/12/11 12:00:01   3.43150   8.9284   16.1  32.1039
  7820.0 2024/12/11 12:30:01   3.43080   8.9267   16.2  32.0981
  7821.0 2024/12/11 13:00:01   3.43382   8.9393   16.6  32.1180
  7822.0 2024/12/11 13:30:01   3.43396   8.9453   16.8  32.1139
  7823.0 2024/12/11 14:00:01   3.43289   8.9392   17.2  32.1080
  7824.0 2024/12/11 14:30:01   3.44229   8.9856   17.5  32.1635
  7825.0 2024/12/11 15:00:01   3.43342   8.9416   18.0  32.1111
  7826.0 2024/12/11 15:30:01   3.42859   8.9248   18.5  32.0759
  7827.0 2024/12/11 16:00:01   3.42783   8.9242   18.6  32.0685
  7828.0 2024/12/11 16:30:01   3.42989   8.9400   18.9  32.0755
  7829.0 2024/12/11 17:00:01   3.43345   8.9457   19.0  32.1072
  7830.0 2024/12/11 17:30:01   3.43591   8.9529   19.0  32.1263
  7831.0 2024/12/11 18:00:01   3.43026   8.9247   19.0  32.0932
  7832.0 2024/12/11 18:30:01   3.43422   8.9449   18.8  32.1160
  7833.0 2024/12/11 19:00:01   3.43772   8.9598   18.6  32.1389
  7834.0 2024/12/11 19:30:01   3.43764   8.9571   18.3  32.1407
  7835.0 2024/12/11 20:00:01   3.43193   8.9538   18.0  32.0847
  7836.0 2024/12/11 20:30:01   3.43296   8.9664   17.5  32.0841
  7837.0 2024/12/11 21:00:01   3.43624   8.9584   17.1  32.1256
  7838.0 2024/12/11 21:30:01   3.43599   8.9573   16.7  32.1242
  7839.0 2024/12/11 22:00:01   3.43164   8.9539   16.2  32.0823
  7840.0 2024/12/11 22:30:01   3.43350   8.9852   15.9  32.0735
  7841.0 2024/12/11 23:00:01   3.43352   8.9724   15.5  32.0854
  7842.0 2024/12/11 23:30:01   3.42942   8.9509   15.5  32.0622
  7843.0 2024/12/12 00:00:01   3.42727   8.9610   15.3  32.0310
  7844.0 2024/12/12 00:30:01   3.42931   8.9512   15.1  32.0611
  7845.0 2024/12/12 01:00:01   3.43041   8.9520   15.2  32.0717
  7846.0 2024/12/12 01:30:01   3.42756   8.9436   15.4  32.0496
  7847.0 2024/12/12 02:00:01   3.42913   8.9497   15.8  32.0602
  7848.0 2024/12/12 02:30:01   3.43180   8.9545   16.2  32.0834
  7849.0 2024/12/12 03:00:01   3.43033   8.9523   16.3  32.0701
  7850.0 2024/12/12 03:30:01   3.43098   8.9541   17.0  32.0749
  7851.0 2024/12/12 04:00:01   3.43127   8.9570   17.1  32.0753
  7852.0 2024/12/12 04:30:01   3.43188   8.9584   17.5  32.0801
  7853.0 2024/12/12 05:00:01   3.43133   8.9557   17.6  32.0768
  7854.0 2024/12/12 05:30:01   3.43653   8.9653   18.1  32.1219
  7855.0 2024/12/12 06:00:01   3.43288   8.9536   18.2  32.0946
  7856.0 2024/12/12 06:30:01   3.43896   8.9707   18.1  32.1423
  7857.0 2024/12/12 07:00:01   3.44157   8.9759   18.1  32.1646
  7858.0 2024/12/12 07:30:01   3.44125   8.9799   17.9  32.1578
  7859.0 2024/12/12 08:00:01   3.44448   8.9852   17.6  32.1866
  7860.0 2024/12/12 08:30:01   3.44020   8.9872   17.5  32.1404
  7861.0 2024/12/12 09:00:01   3.43012   8.9463   17.3  32.0729
  7862.0 2024/12/12 09:30:01   3.42807   8.9381   17.0  32.0592
  7863.0 2024/12/12 10:00:01   3.43649   8.9681   16.7  32.1196
  7864.0 2024/12/12 10:30:01   3.43337   8.9522   16.5  32.1017
  7865.0 2024/12/12 11:00:01   3.41143   8.8494   16.5  31.9664
  7866.0 2024/12/12 11:30:01   3.40955   8.8413   16.2  31.9544
  7867.0 2024/12/12 12:00:01   3.42707   8.9151   16.1  32.0699
  7868.0 2024/12/12 12:30:01   3.43582   8.9563   16.2  32.1235
  7869.0 2024/12/12 13:00:01   3.42235   8.8935   16.3  32.0404
  7870.0 2024/12/12 13:30:01   3.44007   8.9697   16.5  32.1554
  7871.0 2024/12/12 14:00:01   3.44574   8.9806   16.7  32.2042
  7872.0 2024/12/12 14:30:01   3.44431   8.9765   17.1  32.1929
  7873.0 2024/12/12 15:00:01   3.44524   8.9788   17.5  32.2003
  7874.0 2024/12/12 15:30:01   3.43782   8.9593   17.9  32.1408
  7875.0 2024/12/12 16:00:01   3.44601   8.9818   18.2  32.2052
  7876.0 2024/12/12 16:30:01   3.42574   8.9129   18.7  32.0570
  7877.0 2024/12/12 17:00:01   3.43987   8.9647   18.9  32.1568
  7878.0 2024/12/12 17:30:01   3.44004   8.9647   19.1  32.1584
  7879.0 2024/12/12 18:00:01   3.43994   8.9682   19.3  32.1541
  7880.0 2024/12/12 18:30:01   3.44282   8.9781   19.2  32.1750
  7881.0 2024/12/12 19:00:01   3.44492   8.9864   19.2  32.1893
  7882.0 2024/12/12 19:30:01   3.44958   8.9984   19.1  32.2268
  7883.0 2024/12/12 20:00:01   3.42906   8.9238   18.8  32.0815
  7884.0 2024/12/12 20:30:01   3.44290   8.9734   18.4  32.1806
  7885.0 2024/12/12 21:00:01   3.44290   8.9739   17.9  32.1803
  7886.0 2024/12/12 21:30:01   3.44334   8.9737   17.5  32.1852
  7887.0 2024/12/12 22:00:01   3.42431   8.9253   17.0  32.0317
  7888.0 2024/12/12 22:30:01   3.42947   8.9650   16.4  32.0497
  7889.0 2024/12/12 23:00:01   3.43220   8.9771   16.0  32.0672
  7890.0 2024/12/12 23:30:01   3.40755   8.8499   15.5  31.9261
  7891.0 2024/12/13 00:00:01   3.40711   8.8472   15.2  31.9242
  7892.0 2024/12/13 00:30:01   3.41573   8.8802   15.0  31.9840
  7893.0 2024/12/13 01:00:01   3.41849   8.8952   14.9  31.9993
  7894.0 2024/12/13 01:30:01   3.42079   8.9035   14.8  32.0157
  7895.0 2024/12/13 02:00:01   3.42297   8.9109   15.0  32.0316
  7896.0 2024/12/13 02:30:01   3.41321   8.8749   15.2  31.9626
  7897.0 2024/12/13 03:00:01   3.41528   8.8811   15.5  31.9784
  7898.0 2024/12/13 03:30:01   3.42394   8.9132   15.9  32.0392
  7899.0 2024/12/13 04:00:01   3.42774   8.9000   16.4  32.0904
  7900.0 2024/12/13 04:30:01   3.42682   8.9125   16.8  32.0694
  7901.0 2024/12/13 05:00:01   3.42179   8.9003   17.2  32.0280
  7902.0 2024/12/13 05:30:01   3.42537   8.9057   17.5  32.0601
  7903.0 2024/12/13 06:00:01   3.44471   8.9696   17.9  32.2030
  7904.0 2024/12/13 06:30:01   3.42956   8.9036   18.2  32.1053
  7905.0 2024/12/13 07:00:01   3.43257   8.9240   18.3  32.1181
  7906.0 2024/12/13 07:30:01   3.43178   8.9389   18.4  32.0963
  7907.0 2024/12/13 08:00:01   3.43144   8.9362   18.3  32.0953
  7908.0 2024/12/13 08:30:01   3.42215   8.8908   18.1  32.0399
  7909.0 2024/12/13 09:00:01   3.42875   8.9310   18.0  32.0722
  7910.0 2024/12/13 09:30:01   3.43372   8.9742   17.6  32.0850
  7911.0 2024/12/13 10:00:01   3.43619   9.0022   17.5  32.0853
  7912.0 2024/12/13 10:30:01   3.43253   8.9460   17.1  32.0983
  7913.0 2024/12/13 11:00:01   3.43234   8.9381   16.9  32.1035
  7914.0 2024/12/13 11:30:01   3.42805   8.9321   16.6  32.0645
  7915.0 2024/12/13 12:00:01   3.41693   8.8407   16.4  32.0315
  7916.0 2024/12/13 12:30:01   3.43078   8.9338   16.4  32.0915
  7917.0 2024/12/13 13:00:01   3.43459   8.9477   16.3  32.1185
  7918.0 2024/12/13 13:30:01   3.44977   9.0425   16.3  32.1901
  7919.0 2024/12/13 14:00:01   3.43084   8.9374   16.5  32.0888
  7920.0 2024/12/13 14:30:01   3.44574   9.0548   16.7  32.1371
  7921.0 2024/12/13 15:00:01   3.44554   9.0624   17.0  32.1280
  7922.0 2024/12/13 15:30:01   3.43976   9.0022   17.4  32.1223
  7923.0 2024/12/13 16:00:01   3.43349   8.9630   17.7  32.0926
  7924.0 2024/12/13 16:30:01   3.43329   8.8682   18.3  32.1760
  7925.0 2024/12/13 17:00:01   3.43157   8.9332   18.6  32.0992
  7926.0 2024/12/13 17:30:01   3.43273   8.9225   19.0  32.1208
  7927.0 2024/12/13 18:00:01   3.43516   8.9224   19.2  32.1460
  7928.0 2024/12/13 18:30:01   3.43569   8.9306   19.4  32.1440
  7929.0 2024/12/13 19:00:01   3.43101   8.9165   19.5  32.1081
  7930.0 2024/12/13 19:30:01   3.43349   8.9299   19.5  32.1217
  7931.0 2024/12/13 20:00:01   3.43834   8.9543   19.4  32.1501
  7932.0 2024/12/13 20:30:01   3.44265   8.9677   19.2  32.1827
  7933.0 2024/12/13 21:00:01   3.44092   8.9412   18.7  32.1890
  7934.0 2024/12/13 21:30:01   3.44541   8.9796   18.3  32.2010
  7935.0 2024/12/13 22:00:01   3.43396   8.9057   17.8  32.1380
  7936.0 2024/12/13 22:30:01   3.42252   8.8565   17.3  32.0750
  7937.0 2024/12/13 23:00:01   3.41578   8.8136   16.6  32.0440
  7938.0 2024/12/13 23:30:01   3.41424   8.8053   16.1  32.0356
  7939.0 2024/12/14 00:00:01   3.41646   8.8202   15.6  32.0456
  7940.0 2024/12/14 00:30:01   3.41496   8.8152   15.3  32.0346
  7941.0 2024/12/14 01:00:01   3.42438   8.8764   14.9  32.0774
  7942.0 2024/12/14 01:30:01   3.42195   8.8572   14.7  32.0696
  7943.0 2024/12/14 02:00:01   3.41815   8.8390   14.6  32.0466
  7944.0 2024/12/14 02:30:01   3.42058   8.8537   14.7  32.0586
  7945.0 2024/12/14 03:00:01   3.42953   8.9217   15.0  32.0900
  7946.0 2024/12/14 03:30:01   3.42815   8.9038   15.2  32.0918
  7947.0 2024/12/14 04:00:01   3.42894   8.8897   15.5  32.1126
  7948.0 2024/12/14 04:30:01   3.42749   8.8673   15.9  32.1175
  7949.0 2024/12/14 05:00:01   3.43063   8.8782   16.4  32.1402
  7950.0 2024/12/14 05:30:01   3.43119   8.8610   17.0  32.1613
  7951.0 2024/12/14 06:00:01   3.43150   8.8400   17.5  32.1834
  7952.0 2024/12/14 06:30:01   3.42956   8.8337   17.8  32.1687
  7953.0 2024/12/14 07:00:01   3.43245   8.8646   18.3  32.1706
  7954.0 2024/12/14 07:30:01   3.42898   8.8588   18.5  32.1396
  7955.0 2024/12/14 08:00:01   3.42994   8.8624   18.7  32.1463
  7956.0 2024/12/14 08:30:01   3.42953   8.8326   18.7  32.1690
  7957.0 2024/12/14 09:00:01   3.42922   8.8252   18.6  32.1726
  7958.0 2024/12/14 09:30:01   3.42716   8.8268   18.4  32.1498
  7959.0 2024/12/14 10:00:01   3.42744   8.8404   18.1  32.1405
  7960.0 2024/12/14 10:30:01   3.42824   8.8489   17.9  32.1411
  7961.0 2024/12/14 11:00:01   3.42984   8.8826   17.6  32.1274
  7962.0 2024/12/14 11:30:01   3.42808   8.8653   17.2  32.1249
  7963.0 2024/12/14 12:00:01   3.42981   8.8838   17.0  32.1264
  7964.0 2024/12/14 12:30:01   3.42930   8.8755   16.8  32.1286
  7965.0 2024/12/14 13:00:01   3.42930   8.8787   16.6  32.1258
  7966.0 2024/12/14 13:30:01   3.42879   8.8727   16.4  32.1260
  7967.0 2024/12/14 14:00:01   3.42817   8.8687   16.4  32.1231
  7968.0 2024/12/14 14:30:01   3.42728   8.8560   16.5  32.1253
  7969.0 2024/12/14 15:00:01   3.42533   8.8358   16.7  32.1233
  7970.0 2024/12/14 15:30:01   3.42566   8.8363   16.9  32.1262
  7971.0 2024/12/14 16:00:01   3.42379   8.8191   17.2  32.1222
  7972.0 2024/12/14 16:30:01   3.42456   8.8568   17.5  32.0958
  7973.0 2024/12/14 17:00:01   3.42561   8.8564   17.9  32.1071
  7974.0 2024/12/14 17:30:01   3.42644   8.8593   18.5  32.1128
  7975.0 2024/12/14 18:00:01   3.42656   8.8699   18.8  32.1043
  7976.0 2024/12/14 18:30:01   3.42719   8.8640   19.2  32.1160
  7977.0 2024/12/14 19:00:01   3.42877   8.8747   19.5  32.1226
  7978.0 2024/12/14 19:30:01   3.42797   8.8570   19.6  32.1303
  7979.0 2024/12/14 20:00:01   3.42566   8.8508   19.7  32.1119
  7980.0 2024/12/14 20:30:01   3.42431   8.8427   19.5  32.1052
  7981.0 2024/12/14 21:00:01   3.42823   8.8899   19.3  32.1033
  7982.0 2024/12/14 21:30:01   3.42843   8.8929   19.0  32.1028
  7983.0 2024/12/14 22:00:01   3.42795   8.8892   18.7  32.1014
  7984.0 2024/12/14 22:30:01   3.42694   8.8836   18.4  32.0961
  7985.0 2024/12/14 23:00:01   3.42328   8.8656   17.6  32.0746
  7986.0 2024/12/14 23:30:01   3.42125   8.8529   17.1  32.0652
  7987.0 2024/12/15 00:00:01   3.41829   8.8252   16.5  32.0597
  7988.0 2024/12/15 00:30:01   3.41614   8.8165   15.9  32.0454
  7989.0 2024/12/15 01:00:01   3.41745   8.8249   15.4  32.0517
  7990.0 2024/12/15 01:30:01   3.41729   8.8282   15.0  32.0473
  7991.0 2024/12/15 02:00:01   3.41597   8.8168   14.8  32.0439
  7992.0 2024/12/15 02:30:01   3.41616   8.8103   14.6  32.0518
  7993.0 2024/12/15 03:00:01   3.41482   8.7835   14.6  32.0622
  7994.0 2024/12/15 03:30:01   3.42581   8.9230   14.9  32.0503
  7995.0 2024/12/15 04:00:01   3.42603   8.9225   14.9  32.0529
  7996.0 2024/12/15 04:30:01   3.42694   8.9248   15.1  32.0602
  7997.0 2024/12/15 05:00:01   3.42757   8.9224   15.5  32.0688
  7998.0 2024/12/15 05:30:01   3.42871   8.9386   16.1  32.0657
  7999.0 2024/12/15 06:00:01   3.43018   8.9316   16.5  32.0872
  8000.0 2024/12/15 06:30:01   3.43072   8.9277   17.1  32.0960
  8001.0 2024/12/15 07:00:01   3.43192   8.9523   17.5  32.0861
  8002.0 2024/12/15 07:30:01   3.43123   8.9554   18.0  32.0759
  8003.0 2024/12/15 08:00:01   3.43178   8.9477   18.3  32.0884
  8004.0 2024/12/15 08:30:01   3.42943   8.9297   18.5  32.0802
  8005.0 2024/12/15 09:00:01   3.42734   8.9242   18.8  32.0633
  8006.0 2024/12/15 09:30:01   3.42620   8.9151   18.7  32.0598
  8007.0 2024/12/15 10:00:01   3.42951   8.9364   18.6  32.0750
  8008.0 2024/12/15 10:30:01   3.42687   8.9175   18.4  32.0646
  8009.0 2024/12/15 11:00:01   3.42649   8.9177   18.2  32.0606
  8010.0 2024/12/15 11:30:01   3.42477   8.8978   17.9  32.0608
  8011.0 2024/12/15 12:00:01   3.42529   8.8951   17.6  32.0688
  8012.0 2024/12/15 12:30:01   3.42696   8.9100   17.3  32.0728
  8013.0 2024/12/15 13:00:01   3.42663   8.9073   17.0  32.0721
  8014.0 2024/12/15 13:30:01   3.42402   8.8844   16.7  32.0657
  8015.0 2024/12/15 14:00:01   3.42387   8.8778   16.5  32.0703
  8016.0 2024/12/15 14:30:01   3.42347   8.8700   16.5  32.0731
  8017.0 2024/12/15 15:00:01   3.42708   8.9006   16.5  32.0830
  8018.0 2024/12/15 15:30:01   3.42534   8.8854   16.5  32.0786
  8019.0 2024/12/15 16:00:01   3.42621   8.8963   16.7  32.0777
  8020.0 2024/12/15 16:30:01   3.42528   8.8843   17.0  32.0787
  8021.0 2024/12/15 17:00:01   3.42681   8.8879   17.4  32.0912
  8022.0 2024/12/15 17:30:01   3.42545   8.8961   17.7  32.0695
  8023.0 2024/12/15 18:00:01   3.42455   8.8900   18.2  32.0655
  8024.0 2024/12/15 18:30:01   3.42331   8.8737   18.6  32.0671
  8025.0 2024/12/15 19:00:01   3.42436   8.8704   19.0  32.0809
  8026.0 2024/12/15 19:30:01   3.42544   8.8879   19.4  32.0761
  8027.0 2024/12/15 20:00:01   3.42570   8.9025   19.6  32.0656
  8028.0 2024/12/15 20:30:01   3.42633   8.9121   19.6  32.0633
  8029.0 2024/12/15 21:00:01   3.42708   8.9243   19.6  32.0602
  8030.0 2024/12/15 21:30:01   3.42459   8.8850   19.5  32.0698
  8031.0 2024/12/15 22:00:01   3.42570   8.8729   19.4  32.0924
  8032.0 2024/12/15 22:30:01   3.42273   8.8513   18.9  32.0812
  8033.0 2024/12/15 23:00:01   3.42014   8.8089   18.5  32.0928
  8034.0 2024/12/15 23:30:01   3.42117   8.8357   18.0  32.0795
  8035.0 2024/12/16 00:00:01   3.42157   8.8320   17.4  32.0873
  8036.0 2024/12/16 00:30:01   3.42292   8.8583   16.8  32.0778
  8037.0 2024/12/16 01:00:01   3.42324   8.8680   16.2  32.0726
  8038.0 2024/12/16 01:30:01   3.42263   8.8580   15.6  32.0756
  8039.0 2024/12/16 02:00:01   3.42257   8.8584   15.2  32.0748
  8040.0 2024/12/16 02:30:01   3.42195   8.8467   14.9  32.0791
  8041.0 2024/12/16 03:00:01   3.42256   8.8425   14.6  32.0893
  8042.0 2024/12/16 03:30:01   3.42214   8.8433   14.5  32.0843
  8043.0 2024/12/16 04:00:01   3.42245   8.8422   14.6  32.0884
  8044.0 2024/12/16 04:30:01   3.42252   8.8416   14.6  32.0898
  8045.0 2024/12/16 05:00:01   3.42276   8.8492   14.9  32.0852
  8046.0 2024/12/16 05:30:01   3.42325   8.8510   15.4  32.0884
  8047.0 2024/12/16 06:00:01   3.42344   8.8485   15.7  32.0926
  8048.0 2024/12/16 06:30:01   3.42321   8.8543   16.3  32.0847
  8049.0 2024/12/16 07:00:01   3.42394   8.8589   16.9  32.0878
  8050.0 2024/12/16 07:30:01   3.42416   8.8633   17.3  32.0860
  8051.0 2024/12/16 08:00:01   3.42428   8.8643   17.7  32.0861
  8052.0 2024/12/16 08:30:01   3.42462   8.8636   18.3  32.0901
  8053.0 2024/12/16 09:00:01   3.42239   8.8439   18.4  32.0846
  8054.0 2024/12/16 09:30:01   3.40081   8.6780   18.7  32.0096
  8055.0 2024/12/16 10:00:01   3.42044   8.8276   18.9  32.0789
  8056.0 2024/12/16 10:30:01   3.42193   8.8382   18.7  32.0848
  8057.0 2024/12/16 11:00:01   3.40934   8.7392   18.8  32.0432
  8058.0 2024/12/16 11:30:01   3.41848   8.8097   18.3  32.0749
  8059.0 2024/12/16 12:00:01   3.42117   8.8236   18.3  32.0904
  8060.0 2024/12/16 12:30:01   3.40855   8.7270   17.7  32.0464
  8061.0 2024/12/16 13:00:01   3.41689   8.7875   17.4  32.0789
  8062.0 2024/12/16 13:30:01   3.41275   8.7598   17.2  32.0609
  8063.0 2024/12/16 14:00:01   3.40903   8.7269   16.8  32.0520
  8064.0 2024/12/16 14:30:01   3.40838   8.7185   16.6  32.0529
  8065.0 2024/12/16 15:00:01   3.40802   8.7154   16.5  32.0519
  8066.0 2024/12/16 15:30:01   3.41038   8.7305   16.3  32.0630
  8067.0 2024/12/16 16:00:01   3.40960   8.7254   16.4  32.0595
  8068.0 2024/12/16 16:30:01   3.40526   8.6842   16.4  32.0515
  8069.0 2024/12/16 17:00:01   3.40604   8.6954   16.8  32.0493
  8070.0 2024/12/16 17:30:01   3.40270   8.6724   17.0  32.0352
  8071.0 2024/12/16 18:00:01   3.40245   8.6579   17.4  32.0455
  8072.0 2024/12/16 18:30:01   3.40404   8.6769   18.0  32.0446
  8073.0 2024/12/16 19:00:01   3.39942   8.6448   18.4  32.0252
  8074.0 2024/12/16 19:30:01   3.40356   8.6734   18.7  32.0425
  8075.0 2024/12/16 20:00:01   3.39495   8.6134   19.0  32.0067
  8076.0 2024/12/16 20:30:01   3.39600   8.6226   19.3  32.0093
  8077.0 2024/12/16 21:00:01   3.41750   8.7561   19.5  32.1127
  8078.0 2024/12/16 21:30:01   3.39457   8.6118   19.6  32.0039
  8079.0 2024/12/16 22:00:01   3.40404   8.6748   19.4  32.0460
  8080.0 2024/12/16 22:30:01   3.41434   8.7374   19.4  32.0968
  8081.0 2024/12/16 23:00:01   3.41122   8.7193   19.0  32.0808
  8082.0 2024/12/16 23:30:01   3.41396   8.7348   18.6  32.0955
  8083.0 2024/12/17 00:00:01   3.40631   8.6839   18.3  32.0619
  8084.0 2024/12/17 00:30:01   3.39586   8.6158   17.7  32.0146
  8085.0 2024/12/17 01:00:01   3.40002   8.6278   17.1  32.0475
  8086.0 2024/12/17 01:30:01   3.40224   8.6600   16.5  32.0418
  8087.0 2024/12/17 02:00:01   3.40114   8.6457   15.8  32.0435
  8088.0 2024/12/17 02:30:01   3.39840   8.6291   15.4  32.0301
  8089.0 2024/12/17 03:00:01   3.40277   8.6595   15.0  32.0485
  8090.0 2024/12/17 03:30:01   3.40133   8.6458   14.8  32.0460
  8091.0 2024/12/17 04:00:01   3.40191   8.6507   14.3  32.0478
  8092.0 2024/12/17 04:30:01   3.40092   8.6421   14.5  32.0451
  8093.0 2024/12/17 05:00:01   3.40111   8.6407   14.5  32.0485
  8094.0 2024/12/17 05:30:01   3.40227   8.6475   14.5  32.0543
  8095.0 2024/12/17 06:00:01   3.40202   8.6484   15.2  32.0506
  8096.0 2024/12/17 06:30:01   3.39817   8.6195   15.5  32.0365
  8097.0 2024/12/17 07:00:01   3.39644   8.6046   15.9  32.0317
  8098.0 2024/12/17 07:30:01   3.39307   8.5847   16.4  32.0141
  8099.0 2024/12/17 08:00:01   3.39973   8.6277   17.2  32.0445
  8100.0 2024/12/17 08:30:01   3.39229   8.5830   17.3  32.0071
  8101.0 2024/12/17 09:00:01   3.39502   8.6018   17.8  32.0185
  8102.0 2024/12/17 09:30:01   3.39054   8.5729   18.4  31.9976
  8103.0 2024/12/17 10:00:01   3.39791   8.6157   18.7  32.0357
  8104.0 2024/12/17 10:30:01   3.39222   8.5822   18.7  32.0065
  8105.0 2024/12/17 11:00:01   3.39022   8.5701   18.6  31.9966
  8106.0 2024/12/17 11:30:01   3.39077   8.5721   18.7  32.0005
  8107.0 2024/12/17 12:00:01   3.39190   8.5782   18.5  32.0069
  8108.0 2024/12/17 12:30:01   3.41879   8.7433   18.2  32.1383
  8109.0 2024/12/17 13:00:01   3.41719   8.7313   18.0  32.1326
  8110.0 2024/12/17 13:30:01   3.39745   8.6077   17.6  32.0387
  8111.0 2024/12/17 14:00:01   3.39067   8.5682   17.3  32.0036
  8112.0 2024/12/17 14:30:01   3.38831   8.5516   16.9  31.9942
  8113.0 2024/12/17 15:00:01   3.38825   8.5525   16.8  31.9927
  8114.0 2024/12/17 15:30:01   3.38835   8.5506   16.7  31.9956
  8115.0 2024/12/17 16:00:01   3.38873   8.5568   16.5  31.9940
  8116.0 2024/12/17 16:30:01   3.39003   8.5645   16.3  32.0007
  8117.0 2024/12/17 17:00:01   3.39069   8.5673   16.3  32.0050
  8118.0 2024/12/17 17:30:01   3.38947   8.5601   16.7  31.9987
  8119.0 2024/12/17 18:00:01   3.38816   8.5543   16.9  31.9901
  8120.0 2024/12/17 18:30:01   3.38930   8.5613   17.2  31.9956
  8121.0 2024/12/17 19:00:01   3.38938   8.5631   17.7  31.9945
  8122.0 2024/12/17 19:30:01   3.38738   8.5481   17.8  31.9871
  8123.0 2024/12/17 20:00:01   3.38830   8.5560   18.4  31.9893
  8124.0 2024/12/17 20:30:01   3.38925   8.5613   18.9  31.9943
  8125.0 2024/12/17 21:00:01   3.38782   8.5531   19.1  31.9866
  8126.0 2024/12/17 21:30:01   3.38899   8.5624   19.2  31.9905
  8127.0 2024/12/17 22:00:01   3.38878   8.5617   19.8  31.9886
  8128.0 2024/12/17 22:30:01   3.38963   8.5670   19.5  31.9929
  8129.0 2024/12/17 23:00:01   3.39190   8.5802   19.3  32.0048
  8130.0 2024/12/17 23:30:01   3.39532   8.6094   19.1  32.0142
  8131.0 2024/12/18 00:00:01   3.39535   8.6071   18.7  32.0167
  8132.0 2024/12/18 00:30:01   3.39256   8.5959   18.3  31.9979
  8133.0 2024/12/18 01:00:01   3.39216   8.5919   17.8  31.9975
  8134.0 2024/12/18 01:30:01   3.39050   8.5808   17.2  31.9905
  8135.0 2024/12/18 02:00:01   3.39260   8.5906   16.8  32.0037
  8136.0 2024/12/18 02:30:01   3.39340   8.5940   16.2  32.0093
  8137.0 2024/12/18 03:00:01   3.39362   8.5952   15.8  32.0108
  8138.0 2024/12/18 03:30:01   3.39403   8.5986   15.7  32.0120
  8139.0 2024/12/18 04:00:01   3.39382   8.5974   15.1  32.0111
  8140.0 2024/12/18 04:30:01   3.39378   8.5964   14.6  32.0118
  8141.0 2024/12/18 05:00:01   3.39371   8.5950   14.7  32.0124
  8142.0 2024/12/18 05:30:01   3.39353   8.5930   14.4  32.0125
  8143.0 2024/12/18 06:00:01   3.39344   8.5923   14.7  32.0119
  8144.0 2024/12/18 06:30:01   3.39335   8.5906   15.0  32.0124
  8145.0 2024/12/18 07:00:01   3.39342   8.5910   15.7  32.0125
  8146.0 2024/12/18 07:30:01   3.39336   8.5920   16.2  32.0107
  8147.0 2024/12/18 08:00:01   3.39512   8.6021   16.3  32.0199
  8148.0 2024/12/18 08:30:01   3.39570   8.6090   16.7  32.0196
  8149.0 2024/12/18 09:00:01   3.39705   8.6166   17.3  32.0266
  8150.0 2024/12/18 09:30:01   3.40425   8.6639   17.7  32.0588
  8151.0 2024/12/18 10:00:01   3.40387   8.6495   18.3  32.0675
  8152.0 2024/12/18 10:30:01   3.40013   8.6362   18.5  32.0405
  8153.0 2024/12/18 11:00:01   3.39725   8.6172   18.8  32.0274
  8154.0 2024/12/18 11:30:01   3.40719   8.6725   18.6  32.0813
  8155.0 2024/12/18 12:00:01   3.40775   8.6664   18.5  32.0928
  8156.0 2024/12/18 12:30:01   3.40469   8.6587   18.6  32.0676
  8157.0 2024/12/18 13:00:01   3.39555   8.6061   18.3  32.0199
  8158.0 2024/12/18 13:30:01   3.40802   8.6657   18.0  32.0964
  8159.0 2024/12/18 14:00:01   3.39647   8.6107   17.7  32.0256
  8160.0 2024/12/18 14:30:01   3.39625   8.6093   17.3  32.0247
  8161.0 2024/12/18 15:00:01   3.39353   8.5928   17.2  32.0113
  8162.0 2024/12/18 15:30:01   3.39326   8.5888   16.9  32.0123
  8163.0 2024/12/18 16:00:01   3.39580   8.6049   16.7  32.0244
  8164.0 2024/12/18 16:30:01   3.39725   8.6072   16.5  32.0375
  8165.0 2024/12/18 17:00:01   3.39473   8.5895   16.3  32.0273
  8166.0 2024/12/18 17:30:01   3.40758   8.6659   16.3  32.0923
  8167.0 2024/12/18 18:00:01   3.40733   8.6610   16.6  32.0940
  8168.0 2024/12/18 18:30:01   3.39465   8.5830   16.6  32.0322
  8169.0 2024/12/18 19:00:01   3.39678   8.5955   16.8  32.0430
  8170.0 2024/12/18 19:30:01   3.39405   8.5779   17.3  32.0302
  8171.0 2024/12/18 20:00:01   3.39971   8.6087   17.6  32.0615
  8172.0 2024/12/18 20:30:01   3.40658   8.6437   18.2  32.1012
  8173.0 2024/12/18 21:00:01   3.40720   8.6480   18.4  32.1038
  8174.0 2024/12/18 21:30:01   3.40951   8.6580   18.8  32.1186
  8175.0 2024/12/18 22:00:01   3.40310   8.6295   18.9  32.0775
  8176.0 2024/12/18 22:30:01   3.40865   8.6575   19.1  32.1099
  8177.0 2024/12/18 23:00:01   3.41075   8.6672   19.2  32.1230
  8178.0 2024/12/18 23:30:01   3.41246   8.6895   19.2  32.1207
  8179.0 2024/12/19 00:00:01   3.40846   8.6591   19.0  32.1066
  8180.0 2024/12/19 00:30:01   3.41904   8.7188   18.8  32.1629
  8181.0 2024/12/19 01:00:01   3.42198   8.7305   18.4  32.1831
  8182.0 2024/12/19 01:30:01   3.40243   8.6336   18.0  32.0671
  8183.0 2024/12/19 02:00:01   3.40249   8.6360   17.4  32.0658
  8184.0 2024/12/19 02:30:01   3.40220   8.6365   17.1  32.0624
  8185.0 2024/12/19 03:00:01   3.40584   8.6553   16.6  32.0837
  8186.0 2024/12/19 03:30:01   3.40617   8.6593   16.1  32.0838
  8187.0 2024/12/19 04:00:01   3.40568   8.6576   15.7  32.0803
  8188.0 2024/12/19 04:30:01   3.40398   8.6433   15.5  32.0756
  8189.0 2024/12/19 05:00:01   3.40349   8.6387   15.0  32.0748
  8190.0 2024/12/19 05:30:01   3.40472   8.6521   15.1  32.0755
  8191.0 2024/12/19 06:00:01   3.40552   8.6548   14.9  32.0816
  8192.0 2024/12/19 06:30:01   3.40686   8.6598   14.8  32.0911
  8193.0 2024/12/19 07:00:01   3.40627   8.6565   15.3  32.0877
  8194.0 2024/12/19 07:30:01   3.40347   8.6408   15.6  32.0724
  8195.0 2024/12/19 08:00:01   3.40276   8.6373   15.7  32.0682
  8196.0 2024/12/19 08:30:01   3.40287   8.6373   16.3  32.0691
  8197.0 2024/12/19 09:00:01   3.40244   8.6344   16.7  32.0670
  8198.0 2024/12/19 09:30:01   3.40285   8.6330   17.4  32.0723
  8199.0 2024/12/19 10:00:01   3.40266   8.6326   17.7  32.0705
  8200.0 2024/12/19 10:30:01   3.40526   8.6395   17.8  32.0914
  8201.0 2024/12/19 11:00:01   3.40782   8.6527   18.2  32.1060
  8202.0 2024/12/19 11:30:01   3.40170   8.6247   18.5  32.0673
  8203.0 2024/12/19 12:00:01   3.40055   8.6192   18.8  32.0602
  8204.0 2024/12/19 12:30:01   3.41156   8.6579   18.9  32.1401
  8205.0 2024/12/19 13:00:01   3.40155   8.6222   18.6  32.0679
  8206.0 2024/12/19 13:30:01   3.40214   8.6249   18.4  32.0718
  8207.0 2024/12/19 14:00:01   3.41504   8.6809   18.2  32.1559
  8208.0 2024/12/19 14:30:01   3.40813   8.6542   17.9  32.1080
  8209.0 2024/12/19 15:00:01   3.40316   8.6311   17.4  32.0773
  8210.0 2024/12/19 15:30:01   3.39877   8.6161   17.4  32.0450
  8211.0 2024/12/19 16:00:01   3.39687   8.6080   16.9  32.0326
  8212.0 2024/12/19 16:30:01   3.39457   8.5987   17.6  32.0168
  8213.0 2024/12/19 17:00:01   3.39579   8.6037   17.0  32.0252
  8214.0 2024/12/19 17:30:01   3.39662   8.6078   16.4  32.0304
  8215.0 2024/12/19 18:00:01   3.39539   8.6021   16.8  32.0225
  8216.0 2024/12/19 18:30:01   3.39830   8.6145   16.6  32.0418
  8217.0 2024/12/19 19:00:01   3.39574   8.6063   16.4  32.0226
  8218.0 2024/12/19 19:30:01   3.39776   8.6122   16.9  32.0382
  8219.0 2024/12/19 20:00:01   3.40205   8.6280   17.2  32.0686
  8220.0 2024/12/19 20:30:01   3.40707   8.6464   17.4  32.1042
  8221.0 2024/12/19 21:00:01   3.40261   8.6297   17.6  32.0726
  8222.0 2024/12/19 21:30:01   3.39877   8.6170   18.3  32.0438
  8223.0 2024/12/19 22:00:01   3.39748   8.6140   18.6  32.0328
  8224.0 2024/12/19 22:30:01   3.39872   8.6180   18.2  32.0423
  8225.0 2024/12/19 23:00:01   3.40002   8.6220   18.8  32.0520
  8226.0 2024/12/19 23:30:01   3.40117   8.6253   18.6  32.0612
  8227.0 2024/12/20 00:00:01   3.40339   8.6323   19.1  32.0779
  8228.0 2024/12/20 00:30:01   3.40076   8.6258   19.0  32.0563
  8229.0 2024/12/20 01:00:01   3.40428   8.6353   18.7  32.0846
  8230.0 2024/12/20 01:30:01   3.40710   8.6422   18.7  32.1078
  8231.0 2024/12/20 02:00:01   3.40861   8.6484   18.4  32.1180
  8232.0 2024/12/20 02:30:01   3.40815   8.6469   17.4  32.1151
  8233.0 2024/12/20 03:00:01   3.40880   8.6469   17.0  32.1220
  8234.0 2024/12/20 03:30:01   3.40915   8.6481   17.4  32.1246
  8235.0 2024/12/20 04:00:01   3.41161   8.6583   16.3  32.1414
  8236.0 2024/12/20 04:30:01   3.41261   8.6630   16.0  32.1477
  8237.0 2024/12/20 05:00:01   3.41259   8.6621   15.8  32.1485
  8238.0 2024/12/20 05:30:01   3.41314   8.6652   15.4  32.1516
  8239.0 2024/12/20 06:00:01   3.40383   8.6299   15.1  32.0863
  8240.0 2024/12/20 06:30:01   3.41339   8.6667   15.0  32.1530
  8241.0 2024/12/20 07:00:01   3.41444   8.6699   15.4  32.1608
  8242.0 2024/12/20 07:30:01   3.41437   8.6705   15.4  32.1596
  8243.0 2024/12/20 08:00:01   3.41123   8.6559   15.5  32.1399
  8244.0 2024/12/20 08:30:01   3.40929   8.6515   15.7  32.1237
  8245.0 2024/12/20 09:00:01   3.40694   8.6438   16.2  32.1058
  8246.0 2024/12/20 09:30:01   3.39837   8.6093   16.6  32.0472
  8247.0 2024/12/20 10:00:01   3.40423   8.6348   17.2  32.0853
  8248.0 2024/12/20 10:30:01   3.40399   8.6346   17.5  32.0828
  8249.0 2024/12/20 11:00:01   3.40026   8.6210   17.9  32.0559
  8250.0 2024/12/20 11:30:01   3.40354   8.6335   18.2  32.0786
  8251.0 2024/12/20 12:00:01   3.40255   8.6313   18.5  32.0702
  8252.0 2024/12/20 12:30:01   3.40561   8.6404   18.5  32.0939
  8253.0 2024/12/20 13:00:01   3.40882   8.6505   18.6  32.1183
  8254.0 2024/12/20 13:30:01   3.40994   8.6533   18.6  32.1274
  8255.0 2024/12/20 14:00:01   3.41395   8.6668   18.4  32.1572
  8256.0 2024/12/20 14:30:01   3.41154   8.6589   18.3  32.1392
  8257.0 2024/12/20 15:00:01   3.41498   8.6718   18.0  32.1637
  8258.0 2024/12/20 15:30:01   3.41861   8.6896   17.8  32.1855
  8259.0 2024/12/20 16:00:01   3.40603   8.6327   17.5  32.1058
  8260.0 2024/12/20 16:30:01   3.40001   8.6076   17.3  32.0656
  8261.0 2024/12/20 17:00:01   3.39220   8.5760   17.1  32.0126
  8262.0 2024/12/20 17:30:01   3.39657   8.5960   16.8  32.0405
  8263.0 2024/12/20 18:00:01   3.40339   8.6253   16.5  32.0854
  8264.0 2024/12/20 18:30:01   3.40469   8.6301   16.7  32.0944
  8265.0 2024/12/20 19:00:01   3.40431   8.6276   16.6  32.0929
  8266.0 2024/12/20 19:30:01   3.40359   8.6205   16.7  32.0916
  8267.0 2024/12/20 20:00:01   3.39903   8.6038   16.8  32.0591
  8268.0 2024/12/20 20:30:01   3.39825   8.6015   17.0  32.0529
  8269.0 2024/12/20 21:00:01   3.39231   8.5900   17.3  32.0010
  8270.0 2024/12/20 21:30:01   3.39108   8.5870   17.6  31.9907
  8271.0 2024/12/20 22:00:01   3.39223   8.5937   17.8  31.9966
  8272.0 2024/12/20 22:30:01   3.39276   8.6012   18.1  31.9953
  8273.0 2024/12/20 23:00:01   3.39416   8.6065   18.4  32.0050
  8274.0 2024/12/20 23:30:01   3.39551   8.6219   18.5  32.0051
  8275.0 2024/12/21 00:00:01   3.39701   8.6139   19.0  32.0278
  8276.0 2024/12/21 00:30:01   3.39725   8.6173   18.7  32.0274
  8277.0 2024/12/21 01:00:01   3.39801   8.6118   18.6  32.0403
  8278.0 2024/12/21 01:30:01   3.39776   8.6273   18.4  32.0238
  8279.0 2024/12/21 02:00:01   3.39918   8.6172   18.4  32.0478
  8280.0 2024/12/21 02:30:01   3.40065   8.6172   18.1  32.0632
  8281.0 2024/12/21 03:00:01   3.41418   8.6822   17.6  32.1459
  8282.0 2024/12/21 03:30:01   3.41843   8.6999   17.3  32.1744
  8283.0 2024/12/21 04:00:01   3.40589   8.6387   16.8  32.0992
  8284.0 2024/12/21 04:30:01   3.40898   8.6435   16.6  32.1271
  8285.0 2024/12/21 05:00:01   3.40714   8.6382   16.4  32.1129
  8286.0 2024/12/21 05:30:01   3.40774   8.6366   16.1  32.1207
  8287.0 2024/12/21 06:00:01   3.40819   8.6379   15.9  32.1243
  8288.0 2024/12/21 06:30:01   3.41767   8.6772   15.5  32.1879
  8289.0 2024/12/21 07:00:01   3.41917   8.6839   15.4  32.1975
  8290.0 2024/12/21 07:30:01   3.41833   8.6806   15.5  32.1918
  8291.0 2024/12/21 08:00:01   3.41474   8.6634   15.5  32.1698
  8292.0 2024/12/21 08:30:01   3.41599   8.6679   15.9  32.1786
  8293.0 2024/12/21 09:00:01   3.39673   8.6021   15.8  32.0370
  8294.0 2024/12/21 09:30:01   3.39551   8.5994   16.4  32.0265
  8295.0 2024/12/21 10:00:01   3.39698   8.6084   16.5  32.0336
  8296.0 2024/12/21 10:30:01   3.39720   8.6133   17.0  32.0312
  8297.0 2024/12/21 11:00:01   3.39826   8.6197   17.3  32.0363
  8298.0 2024/12/21 11:30:01   3.41060   8.6558   17.8  32.1325
  8299.0 2024/12/21 12:00:01   3.41106   8.6612   18.1  32.1323
  8300.0 2024/12/21 12:30:01   3.40678   8.6474   18.1  32.1001
  8301.0 2024/12/21 13:00:01   3.40365   8.6345   18.5  32.0788
  8302.0 2024/12/21 13:30:01   3.40307   8.6321   18.6  32.0749
  8303.0 2024/12/21 14:00:01   3.39957   8.6232   18.2  32.0465
  8304.0 2024/12/21 14:30:01   3.40404   8.6340   18.5  32.0834
  8305.0 2024/12/21 15:00:01   3.40921   8.6498   18.3  32.1232
  8306.0 2024/12/21 15:30:01   3.40854   8.6463   18.2  32.1194
  8307.0 2024/12/21 16:00:01   3.40306   8.6294   17.7  32.0776
  8308.0 2024/12/21 16:30:01   3.39740   8.6141   17.6  32.0324
  8309.0 2024/12/21 17:00:01   3.39637   8.6140   17.4  32.0217
  8310.0 2024/12/21 17:30:01   3.39577   8.6132   17.1  32.0163
  8311.0 2024/12/21 18:00:01   3.39678   8.6119   17.1  32.0280
  8312.0 2024/12/21 18:30:01   3.39377   8.6131   16.6  31.9957
  8313.0 2024/12/21 19:00:01   3.39603   8.6192   16.7  32.0138
  8314.0 2024/12/21 19:30:01   3.39621   8.6240   16.6  32.0114
  8315.0 2024/12/21 20:00:01   3.39968   8.6370   16.5  32.0359
  8316.0 2024/12/21 20:30:01   3.40002   8.6435   16.7  32.0334
  8317.0 2024/12/21 21:00:01   3.40162   8.6531   16.8  32.0415
  8318.0 2024/12/21 21:30:01   3.40145   8.6612   16.9  32.0324
  8319.0 2024/12/21 22:00:01   3.40298   8.6664   17.3  32.0434
  8320.0 2024/12/21 22:30:01   3.40459   8.6691   17.4  32.0578
  8321.0 2024/12/21 23:00:01   3.40474   8.6736   17.7  32.0550
  8322.0 2024/12/21 23:30:01   3.40584   8.6761   17.9  32.0642
  8323.0 2024/12/22 00:00:01   3.40514   8.6736   18.0  32.0591
  8324.0 2024/12/22 00:30:01   3.40561   8.6731   18.0  32.0644
  8325.0 2024/12/22 01:00:01   3.40557   8.6734   18.4  32.0637
  8326.0 2024/12/22 01:30:01   3.40523   8.6687   18.3  32.0643
  8327.0 2024/12/22 02:00:01   3.40456   8.6616   18.3  32.0638
  8328.0 2024/12/22 02:30:01   3.40363   8.6578   17.7  32.0578
  8329.0 2024/12/22 03:00:01   3.40279   8.6537   18.1  32.0525
  8330.0 2024/12/22 03:30:01   3.40221   8.6511   17.7  32.0491
  8331.0 2024/12/22 04:00:01   3.40206   8.6477   17.6  32.0506
  8332.0 2024/12/22 04:30:01   3.40195   8.6492   17.4  32.0482
  8333.0 2024/12/22 05:00:01   3.40148   8.6447   16.9  32.0476
  8334.0 2024/12/22 05:30:01   3.40141   8.6447   16.5  32.0470
  8335.0 2024/12/22 06:00:01   3.40152   8.6447   16.2  32.0483
  8336.0 2024/12/22 06:30:01   3.40114   8.6424   16.2  32.0465
  8337.0 2024/12/22 07:00:01   3.40184   8.6490   16.2  32.0477
  8338.0 2024/12/22 07:30:01   3.40190   8.6489   15.8  32.0487
  8339.0 2024/12/22 08:00:01   3.40197   8.6494   15.9  32.0489
  8340.0 2024/12/22 08:30:01   3.40217   8.6475   15.7  32.0528
  8341.0 2024/12/22 09:00:01   3.40196   8.6495   15.8  32.0487
  8342.0 2024/12/22 09:30:01   3.40229   8.6506   16.0  32.0510
  8343.0 2024/12/22 10:00:01   3.40260   8.6552   16.3  32.0500
  8344.0 2024/12/22 10:30:01   3.40260   8.6584   16.6  32.0470
  8345.0 2024/12/22 11:00:01   3.40202   8.6600   16.9  32.0394
  8346.0 2024/12/22 11:30:01   3.40173   8.6583   17.6  32.0375
  8347.0 2024/12/22 12:00:01   3.39990   8.6603   17.6  32.0167
  8348.0 2024/12/22 12:30:01   3.40083   8.6615   18.2  32.0249
  8349.0 2024/12/22 13:00:01   3.40050   8.6640   18.5  32.0191
  8350.0 2024/12/22 13:30:01   3.40147   8.6656   18.3  32.0279
  8351.0 2024/12/22 14:00:01   3.40155   8.6651   18.8  32.0289
  8352.0 2024/12/22 14:30:01   3.40091   8.6660   18.9  32.0215
  8353.0 2024/12/22 15:00:01   3.40093   8.6638   18.1  32.0240
  8354.0 2024/12/22 15:30:01   3.40180   8.6640   18.2  32.0328
  8355.0 2024/12/22 16:00:01   3.40293   8.6669   18.3  32.0419
  8356.0 2024/12/22 16:30:01   3.40358   8.6700   18.1  32.0461
  8357.0 2024/12/22 17:00:01   3.40379   8.6693   17.0  32.0494
  8358.0 2024/12/22 17:30:01   3.40449   8.6714   17.5  32.0546
  8359.0 2024/12/22 18:00:01   3.40301   8.6631   18.4  32.0462
  8360.0 2024/12/22 18:30:01   3.40386   8.6656   16.6  32.0536
  8361.0 2024/12/22 19:00:01   3.40534   8.6718   16.9  32.0634
  8362.0 2024/12/22 19:30:01   3.40746   8.6822   17.1  32.0759
  8363.0 2024/12/22 20:00:01   3.40786   8.6818   16.6  32.0807
  8364.0 2024/12/22 20:30:01   3.40676   8.6765   16.5  32.0741
  8365.0 2024/12/22 21:00:01   3.40525   8.6656   16.5  32.0682
  8366.0 2024/12/22 21:30:01   3.40460   8.6651   16.8  32.0618
  8367.0 2024/12/22 22:00:01   3.40487   8.6625   17.1  32.0668
  8368.0 2024/12/22 22:30:01   3.40559   8.6636   17.2  32.0733
  8369.0 2024/12/22 23:00:01   3.40401   8.6630   16.7  32.0575
  8370.0 2024/12/22 23:30:01   3.40294   8.6614   16.8  32.0477
  8371.0 2024/12/23 00:00:01   3.40443   8.6667   17.7  32.0581
  8372.0 2024/12/23 00:30:01   3.40620   8.6697   17.5  32.0740
  8373.0 2024/12/23 01:00:01   3.40891   8.6831   17.6  32.0901
  8374.0 2024/12/23 01:30:01   3.40855   8.6830   17.7  32.0864
  8375.0 2024/12/23 02:00:01   3.40676   8.6762   17.5  32.0739
  8376.0 2024/12/23 02:30:01   3.40672   8.6772   18.0  32.0723
  8377.0 2024/12/23 03:00:01   3.40550   8.6747   18.6  32.0616
  8378.0 2024/12/23 03:30:01   3.40681   8.6864   17.6  32.0651
  8379.0 2024/12/23 04:00:01   3.40733   8.7098   17.7  32.0493
  8380.0 2024/12/23 04:30:01   3.40847   8.7082   17.3  32.0629
  8381.0 2024/12/23 05:00:01   3.40744   8.7020   17.2  32.0579
  8382.0 2024/12/23 05:30:01   3.40831   8.7051   17.0  32.0641
  8383.0 2024/12/23 06:00:01   3.40746   8.6938   16.9  32.0657
  8384.0 2024/12/23 06:30:01   3.40727   8.7111   16.6  32.0480
  8385.0 2024/12/23 07:00:01   3.40375   8.7200   16.3  32.0033
  8386.0 2024/12/23 07:30:01   3.40572   8.7193   16.3  32.0245
  8387.0 2024/12/23 08:00:01   3.40802   8.7166   16.3  32.0510
  8388.0 2024/12/23 08:30:01   3.40825   8.7169   16.0  32.0533
  8389.0 2024/12/23 09:00:01   3.40850   8.7069   15.8  32.0651
  8390.0 2024/12/23 09:30:01   3.40941   8.7031   16.1  32.0779
  8391.0 2024/12/23 10:00:01   3.40731   8.6697   16.2  32.0861
  8392.0 2024/12/23 10:30:01   3.39922   8.6373   16.5  32.0308
  8393.0 2024/12/23 11:00:01   3.40603   8.6670   16.7  32.0750
  8394.0 2024/12/23 11:30:01   3.40857   8.6803   16.9  32.0893
  8395.0 2024/12/23 12:00:01   3.40822   8.6808   17.3  32.0851
  8396.0 2024/12/23 12:30:01   3.40831   8.6817   17.7  32.0850
  8397.0 2024/12/23 13:00:01   3.41108   8.6917   17.7  32.1048
  8398.0 2024/12/23 13:30:01   3.41143   8.6917   18.1  32.1084
  8399.0 2024/12/23 14:00:01   3.41043   8.6894   18.0  32.1001
  8400.0 2024/12/23 14:30:01   3.41043   8.6881   18.5  32.1011
  8401.0 2024/12/23 15:00:01   3.40892   8.6835   18.4  32.0895
  8402.0 2024/12/23 15:30:01   3.40831   8.6804   18.3  32.0860
  8403.0 2024/12/23 16:00:01   3.40709   8.6769   18.4  32.0764
  8404.0 2024/12/23 16:30:01   3.40586   8.6714   18.4  32.0685
  8405.0 2024/12/23 17:00:01   3.40401   8.6654   18.0  32.0548
  8406.0 2024/12/23 17:30:01   3.40232   8.6596   18.1  32.0423
  8407.0 2024/12/23 18:00:01   3.39665   8.6362   17.7  32.0044
  8408.0 2024/12/23 18:30:01   3.39795   8.6428   17.4  32.0122
  8409.0 2024/12/23 19:00:01   3.39684   8.6387   17.5  32.0043
  8410.0 2024/12/23 19:30:01   3.39566   8.6305   17.1  31.9995
  8411.0 2024/12/23 20:00:01   3.39302   8.6185   17.0  31.9828
  8412.0 2024/12/23 20:30:01   3.39640   8.6359   16.7  32.0026
  8413.0 2024/12/23 21:00:01   3.39805   8.6407   16.6  32.0156
  8414.0 2024/12/23 21:30:01   3.39733   8.6406   16.6  32.0080
  8415.0 2024/12/23 22:00:01   3.39658   8.6384   16.2  32.0024
  8416.0 2024/12/23 22:30:01   3.39697   8.6398   16.5  32.0051
  8417.0 2024/12/23 23:00:01   3.39764   8.6421   16.6  32.0099
  8418.0 2024/12/23 23:30:01   3.39844   8.6444   16.7  32.0162
  8419.0 2024/12/24 00:00:01   3.39688   8.6399   16.5  32.0040
  8420.0 2024/12/24 00:30:01   3.39602   8.6383   17.1  31.9962
  8421.0 2024/12/24 01:00:01   3.39630   8.6378   17.1  31.9995
  8422.0 2024/12/24 01:30:01   3.39662   8.6385   17.5  32.0022
  8423.0 2024/12/24 02:00:01   3.39599   8.6363   17.4  31.9976
  8424.0 2024/12/24 02:30:01   3.39602   8.6345   17.3  31.9996
  8425.0 2024/12/24 03:00:01   3.39630   8.6339   17.8  32.0028
  8426.0 2024/12/24 03:30:01   3.39613   8.6322   17.6  32.0026
  8427.0 2024/12/24 04:00:01   3.39632   8.6327   17.5  32.0042
  8428.0 2024/12/24 04:30:01   3.39608   8.6300   17.6  32.0041
  8429.0 2024/12/24 05:00:01   3.39635   8.6306   17.7  32.0063
  8430.0 2024/12/24 05:30:01   3.39618   8.6289   17.6  32.0062
  8431.0 2024/12/24 06:00:01   3.39673   8.6310   17.8  32.0100
  8432.0 2024/12/24 06:30:01   3.39602   8.6278   17.0  32.0058
  8433.0 2024/12/24 07:00:01   3.39570   8.6263   16.7  32.0040
  8434.0 2024/12/24 07:30:01   3.39541   8.6243   17.1  32.0025
  8435.0 2024/12/24 08:00:01   3.39571   8.6251   16.8  32.0051
  8436.0 2024/12/24 08:30:01   3.39532   8.6223   16.6  32.0036
  8437.0 2024/12/24 09:00:01   3.39532   8.6214   16.6  32.0044
  8438.0 2024/12/24 09:30:01   3.39520   8.6210   16.4  32.0036
  8439.0 2024/12/24 10:00:01   3.39504   8.6200   16.5  32.0027
  8440.0 2024/12/24 10:30:01   3.39432   8.6156   16.3  31.9993
  8441.0 2024/12/24 11:00:01   3.39358   8.6114   16.9  31.9951
  8442.0 2024/12/24 11:30:01   3.39428   8.6162   16.8  31.9982
  8443.0 2024/12/24 12:00:01   3.39740   8.6306   17.1  32.0176
  8444.0 2024/12/24 12:30:01   3.39602   8.6218   17.6  32.0109
  8445.0 2024/12/24 13:00:01   3.39265   8.6056   17.6  31.9903
  8446.0 2024/12/24 13:30:01   3.39247   8.6014   17.6  31.9922
  8447.0 2024/12/24 14:00:01   3.39265   8.5996   17.7  31.9958
  8448.0 2024/12/24 14:30:01   3.39464   8.6074   18.4  32.0092
  8449.0 2024/12/24 15:00:01   3.39536   8.6085   18.1  32.0158
  8450.0 2024/12/24 15:30:01   3.39674   8.6153   18.6  32.0239
  8451.0 2024/12/24 16:00:01   3.39643   8.6220   18.8  32.0145
  8452.0 2024/12/24 16:30:01   3.39817   8.6339   18.9  32.0218
  8453.0 2024/12/24 17:00:01   3.40090   8.6428   18.6  32.0425
  8454.0 2024/12/24 17:30:01   3.40396   8.6535   18.4  32.0649
  8455.0 2024/12/24 18:00:01   3.40288   8.6451   18.4  32.0613
  8456.0 2024/12/24 18:30:01   3.40150   8.6379   18.4  32.0533
  8457.0 2024/12/24 19:00:01   3.39970   8.6261   18.0  32.0453
  8458.0 2024/12/24 19:30:01   3.39581   8.6106   17.4  32.0190
  8459.0 2024/12/24 20:00:01   3.39535   8.6044   16.8  32.0200
  8460.0 2024/12/24 20:30:01   3.39531   8.6045   17.0  32.0195
  8461.0 2024/12/24 21:00:01   3.39414   8.6001   16.7  32.0113
  8462.0 2024/12/24 21:30:01   3.39575   8.6108   16.6  32.0186
  8463.0 2024/12/24 22:00:01   3.39503   8.6002   16.2  32.0207
  8464.0 2024/12/24 22:30:01   3.39416   8.5967   15.9  32.0149
  8465.0 2024/12/24 23:00:01   3.39518   8.6011   16.3  32.0215
  8466.0 2024/12/24 23:30:01   3.39176   8.5938   16.0  31.9925
  8467.0 2024/12/25 00:00:01   3.39425   8.6019   16.0  32.0111
  8468.0 2024/12/25 00:30:01   3.39765   8.6100   16.4  32.0392
  8469.0 2024/12/25 01:00:01   3.39848   8.6123   16.8  32.0456
  8470.0 2024/12/25 01:30:01   3.39451   8.6039   16.6  32.0118
  8471.0 2024/12/25 02:00:01   3.39842   8.6223   16.8  32.0359
  8472.0 2024/12/25 02:30:01   3.39766   8.6180   17.1  32.0318
  8473.0 2024/12/25 03:00:01   3.39037   8.5828   17.2  31.9873
  8474.0 2024/12/25 03:30:01   3.39721   8.6153   17.4  32.0293
  8475.0 2024/12/25 04:00:01   3.39760   8.6158   17.5  32.0329
  8476.0 2024/12/25 04:30:01   3.39706   8.6143   17.5  32.0287
  8477.0 2024/12/25 05:00:01   3.39744   8.6156   17.7  32.0314
  8478.0 2024/12/25 05:30:01   3.39757   8.6160   17.5  32.0324
  8479.0 2024/12/25 06:00:01   3.39788   8.6170   17.7  32.0347
  8480.0 2024/12/25 06:30:01   3.39946   8.6224   17.6  32.0463
  8481.0 2024/12/25 07:00:01   3.39973   8.6222   17.4  32.0495
  8482.0 2024/12/25 07:30:01   3.40024   8.6244   17.4  32.0527
  8483.0 2024/12/25 08:00:01   3.39381   8.5930   17.0  32.0142
  8484.0 2024/12/25 08:30:01   3.38954   8.5632   16.9  31.9965
  8485.0 2024/12/25 09:00:01   3.39132   8.5774   16.9  32.0022
  8486.0 2024/12/25 09:30:01   3.38956   8.5649   16.8  31.9952
  8487.0 2024/12/25 10:00:01   3.38782   8.5520   16.7  31.9888
  8488.0 2024/12/25 10:30:01   3.38826   8.5539   16.7  31.9917
  8489.0 2024/12/25 11:00:01   3.38736   8.5497   16.7  31.9860
  8490.0 2024/12/25 11:30:01   3.39205   8.5735   16.7  32.0136
  8491.0 2024/12/25 12:00:01   3.38764   8.5517   16.9  31.9870
  8492.0 2024/12/25 12:30:01   3.39512   8.5855   17.0  32.0347
  8493.0 2024/12/25 13:00:01   3.39234   8.5728   17.3  32.0170
  8494.0 2024/12/25 13:30:01   3.39010   8.5639   17.5  32.0014
  8495.0 2024/12/25 14:00:01   3.39514   8.5720   17.7  32.0468
  8496.0 2024/12/25 14:30:01   3.39392   8.5703   18.0  32.0354
  8497.0 2024/12/25 15:00:01   3.39270   8.5686   18.1  32.0241
  8498.0 2024/12/25 15:30:01   3.39231   8.5613   19.0  32.0263
  8499.0 2024/12/25 16:00:01   3.40138   8.5920   19.4  32.0933
  8500.0 2024/12/25 16:30:01   3.39991   8.5943   18.3  32.0762
  8501.0 2024/12/25 17:00:01   3.40017   8.5998   18.8  32.0737
  8502.0 2024/12/25 17:30:01   3.40327   8.6098   18.4  32.0972
  8503.0 2024/12/25 18:00:01   3.39907   8.6000   18.0  32.0625
  8504.0 2024/12/25 18:30:01   3.40865   8.6148   19.2  32.1487
  8505.0 2024/12/25 19:00:01   3.40475   8.6119   18.3  32.1108
  8506.0 2024/12/25 19:30:01   3.40332   8.6089   17.8  32.0988
  8507.0 2024/12/25 20:00:01   3.40419   8.6122   18.0  32.1050
  8508.0 2024/12/25 20:30:01   3.40678   8.6159   17.2  32.1291
  8509.0 2024/12/25 21:00:01   3.40427   8.6093   17.0  32.1089
  8510.0 2024/12/25 21:30:01   3.40428   8.6081   17.3  32.1099
  8511.0 2024/12/25 22:00:01   3.40809   8.6192   15.9  32.1403
  8512.0 2024/12/25 22:30:01   3.40725   8.6183   16.0  32.1323
  8513.0 2024/12/25 23:00:01   3.40961   8.6228   16.6  32.1529
  8514.0 2024/12/25 23:30:01   3.41197   8.6273   16.4  32.1734
  8515.0 2024/12/26 00:00:01   3.41421   8.6353   16.2  32.1896
  8516.0 2024/12/26 00:30:01   3.41542   8.6375   16.4  32.2002
  8517.0 2024/12/26 01:00:01   3.41693   8.6411   15.1  32.2132
  8518.0 2024/12/26 01:30:01   3.41959   8.6431   16.9  32.2384
  8519.0 2024/12/26 02:00:01   3.42093   8.6438   16.4  32.2520
  8520.0 2024/12/26 02:30:01   3.42026   8.6430   16.6  32.2456
  8521.0 2024/12/26 03:00:01   3.41867   8.6456   16.7  32.2266
  8522.0 2024/12/26 03:30:01   3.41467   8.6436   17.0  32.1864
  8523.0 2024/12/26 04:00:01   3.41246   8.6302   16.9  32.1756
  8524.0 2024/12/26 04:30:01   3.41371   8.6317   17.6  32.1870
  8525.0 2024/12/26 05:00:01   3.41490   8.6362   17.2  32.1955
  8526.0 2024/12/26 05:30:01   3.41777   8.6396   17.7  32.2223
  8527.0 2024/12/26 06:00:01   3.41552   8.6339   17.7  32.2039
  8528.0 2024/12/26 06:30:01   3.41855   8.6397   18.1  32.2301
  8529.0 2024/12/26 07:00:01   3.41220   8.6328   17.7  32.1701
  8530.0 2024/12/26 07:30:01   3.40925   8.6219   17.5  32.1492
  8531.0 2024/12/26 08:00:01   3.41006   8.6274   17.5  32.1528
  8532.0 2024/12/26 08:30:01   3.40810   8.6225   17.8  32.1365
  8533.0 2024/12/26 09:00:01   3.40097   8.6006   17.2  32.0822
  8534.0 2024/12/26 09:30:01   3.40050   8.5973   17.3  32.0801
  8535.0 2024/12/26 10:00:01   3.40183   8.5997   17.1  32.0920
  8536.0 2024/12/26 10:30:01   3.40179   8.5997   16.5  32.0919
  8537.0 2024/12/26 11:00:01   3.40718   8.6143   16.8  32.1348
  8538.0 2024/12/26 11:30:01   3.41004   8.6245   16.7  32.1554
  8539.0 2024/12/26 12:00:01   3.41147   8.6268   16.5  32.1684
  8540.0 2024/12/26 12:30:01   3.41295   8.6325   16.9  32.1786
  8541.0 2024/12/26 13:00:01   3.41371   8.6366   17.0  32.1828
  8542.0 2024/12/26 13:30:01   3.41127   8.6306   17.1  32.1626
  8543.0 2024/12/26 14:00:01   3.41102   8.6276   17.3  32.1627
  8544.0 2024/12/26 14:30:01   3.40684   8.6088   17.7  32.1359
  8545.0 2024/12/26 15:00:01   3.40792   8.6089   17.9  32.1470
  8546.0 2024/12/26 15:30:01   3.40720   8.6063   18.2  32.1417
  8547.0 2024/12/26 16:00:01   3.41653   8.6304   18.3  32.2174
  8548.0 2024/12/26 16:30:01   3.42506   8.6549   18.6  32.2841
  8549.0 2024/12/26 17:00:01   3.42242   8.6500   18.7  32.2609
  8550.0 2024/12/26 17:30:01   3.42275   8.6501   18.7  32.2643
  8551.0 2024/12/26 18:00:01   3.42417   8.6497   18.7  32.2795
  8552.0 2024/12/26 18:30:01   3.41871   8.6428   18.5  32.2288
  8553.0 2024/12/26 19:00:01   3.40788   8.5995   18.5  32.1549
  8554.0 2024/12/26 19:30:01   3.40724   8.5996   18.4  32.1482
  8555.0 2024/12/26 20:00:01   3.41864   8.6415   18.1  32.2294
  8556.0 2024/12/26 20:30:01   3.40779   8.5983   17.7  32.1554
  8557.0 2024/12/26 21:00:01   3.40859   8.6058   17.4  32.1570
  8558.0 2024/12/26 21:30:01   3.41657   8.6353   17.2  32.2138
  8559.0 2024/12/26 22:00:01   3.40778   8.5943   16.9  32.1592
  8560.0 2024/12/26 22:30:01   3.40887   8.6002   16.7  32.1654
  8561.0 2024/12/26 23:00:01   3.40943   8.6041   16.2  32.1679
  8562.0 2024/12/26 23:30:01   3.41032   8.6097   15.9  32.1723
  8563.0 2024/12/27 00:00:01   3.41365   8.6203   15.9  32.1975
  8564.0 2024/12/27 00:30:01   3.41504   8.6329   15.8  32.2007
  8565.0 2024/12/27 01:00:01   3.41369   8.6256   15.7  32.1932
  8566.0 2024/12/27 01:30:01   3.40474   8.5830   15.8  32.1382
  8567.0 2024/12/27 02:00:01   3.40245   8.5506   16.0  32.1437
  8568.0 2024/12/27 02:30:01   3.40261   8.5535   16.2  32.1425
  8569.0 2024/12/27 03:00:01   3.40273   8.5570   16.3  32.1406
  8570.0 2024/12/27 03:30:01   3.40682   8.5768   16.5  32.1654
  8571.0 2024/12/27 04:00:01   3.40956   8.5861   16.8  32.1854
  8572.0 2024/12/27 04:30:01   3.41093   8.5898   17.0  32.1963
  8573.0 2024/12/27 05:00:01   3.40950   8.5842   17.3  32.1864
  8574.0 2024/12/27 05:30:01   3.41072   8.5866   17.4  32.1969
  8575.0 2024/12/27 06:00:01   3.41175   8.5886   17.6  32.2058
  8576.0 2024/12/27 06:30:01   3.41233   8.5906   17.8  32.2099
  8577.0 2024/12/27 07:00:01   3.41356   8.5953   17.9  32.2185
  8578.0 2024/12/27 07:30:01   3.41299   8.5932   18.0  32.2143
  8579.0 2024/12/27 08:00:01   3.41403   8.5980   17.8  32.2210
  8580.0 2024/12/27 08:30:01   3.41682   8.6106   17.8  32.2387
  8581.0 2024/12/27 09:00:01   3.41692   8.6126   17.6  32.2380
  8582.0 2024/12/27 09:30:01   3.41747   8.6163   17.5  32.2404
  8583.0 2024/12/27 10:00:01   3.41972   8.6251   17.4  32.2560
  8584.0 2024/12/27 10:30:01   3.42001   8.6276   17.2  32.2568
  8585.0 2024/12/27 11:00:01   3.42107   8.6345   16.8  32.2618
  8586.0 2024/12/27 11:30:01   3.42122   8.6361   17.0  32.2619
  8587.0 2024/12/27 12:00:01   3.41964   8.6201   16.8  32.2600
  8588.0 2024/12/27 12:30:01   3.41950   8.6204   16.9  32.2582
  8589.0 2024/12/27 13:00:01   3.41888   8.6165   16.8  32.2553
  8590.0 2024/12/27 13:30:01   3.41733   8.6076   17.0  32.2471
  8591.0 2024/12/27 14:00:01   3.41477   8.5913   17.1  32.2352
  8592.0 2024/12/27 14:30:01   3.41349   8.5880   17.4  32.2246
  8593.0 2024/12/27 15:00:01   3.41804   8.6132   17.5  32.2493
  8594.0 2024/12/27 15:30:01   3.41752   8.6131   17.8  32.2438
  8595.0 2024/12/27 16:00:01   3.41680   8.6058   18.1  32.2427
  8596.0 2024/12/27 16:30:01   3.41766   8.6078   18.4  32.2497
  8597.0 2024/12/27 17:00:01   3.42082   8.6162   18.7  32.2750
  8598.0 2024/12/27 17:30:01   3.41610   8.5854   18.7  32.2537
  8599.0 2024/12/27 18:00:01   3.41513   8.5779   18.7  32.2504
  8600.0 2024/12/27 18:30:01   3.41678   8.5874   18.9  32.2590
  8601.0 2024/12/27 19:00:01   3.41950   8.6073   18.8  32.2693
  8602.0 2024/12/27 19:30:01   3.41953   8.6063   18.8  32.2706
  8603.0 2024/12/27 20:00:01   3.41944   8.6065   18.4  32.2697
  8604.0 2024/12/27 20:30:01   3.41943   8.6068   18.1  32.2694
  8605.0 2024/12/27 21:00:01   3.41934   8.6063   17.7  32.2690
  8606.0 2024/12/27 21:30:01   3.41960   8.6072   17.7  32.2709
  8607.0 2024/12/27 22:00:01   3.41831   8.5976   17.2  32.2664
  8608.0 2024/12/27 22:30:01   3.41851   8.5989   16.8  32.2674
  8609.0 2024/12/27 23:00:01   3.41304   8.5741   16.6  32.2330
  8610.0 2024/12/27 23:30:01   3.41486   8.5905   16.2  32.2372
  8611.0 2024/12/28 00:00:01   3.41563   8.5929   15.8  32.2433
  8612.0 2024/12/28 00:30:01   3.41621   8.6028   15.7  32.2404
  8613.0 2024/12/28 01:00:01   3.41674   8.6051   15.7  32.2438
  8614.0 2024/12/28 01:30:01   3.41738   8.6069   15.4  32.2490
  8615.0 2024/12/28 02:00:01   3.41792   8.6101   15.2  32.2518
  8616.0 2024/12/28 02:30:01   3.41835   8.6133   15.5  32.2533
  8617.0 2024/12/28 03:00:01   3.41888   8.6139   15.7  32.2582
  8618.0 2024/12/28 03:30:01   3.41937   8.6156   15.9  32.2617
  8619.0 2024/12/28 04:00:01   3.41789   8.6217   16.4  32.2404
  8620.0 2024/12/28 04:30:01   3.44147   8.8466   16.7  32.2815
  8621.0 2024/12/28 05:00:01   3.44346   8.8459   16.9  32.3027
  8622.0 2024/12/28 05:30:01   3.44146   8.8171   17.2  32.3081
  8623.0 2024/12/28 06:00:01   3.44253   8.8197   17.5  32.3166
  8624.0 2024/12/28 06:30:01   3.43905   8.8021   17.9  32.2963
  8625.0 2024/12/28 07:00:01   3.43438   8.7544   17.8  32.2911
  8626.0 2024/12/28 07:30:01   3.42023   8.6214   18.0  32.2644
  8627.0 2024/12/28 08:00:01   3.41709   8.6170   18.1  32.2356
  8628.0 2024/12/28 08:30:01   3.41726   8.6039   18.1  32.2493
  8629.0 2024/12/28 09:00:01   3.41693   8.6156   18.0  32.2351
  8630.0 2024/12/28 09:30:01   3.42678   8.7011   17.9  32.2603
  8631.0 2024/12/28 10:00:01   3.43457   8.7648   17.8  32.2836
  8632.0 2024/12/28 10:30:01   3.42267   8.6437   17.5  32.2699
  8633.0 2024/12/28 11:00:01   3.42668   8.6787   17.5  32.2799
  8634.0 2024/12/28 11:30:01   3.41891   8.6288   17.3  32.2442
  8635.0 2024/12/28 12:00:01   3.41800   8.6234   16.9  32.2398
  8636.0 2024/12/28 12:30:01   3.42172   8.6342   16.9  32.2689
  8637.0 2024/12/28 13:00:01   3.42531   8.6446   16.7  32.2970
  8638.0 2024/12/28 13:30:01   3.42605   8.6890   16.8  32.2642
  8639.0 2024/12/28 14:00:01   3.42393   8.7031   16.8  32.2291
  8640.0 2024/12/28 14:30:01   3.42098   8.6610   16.9  32.2367
  8641.0 2024/12/28 15:00:01   3.41733   8.6326   17.2  32.2242
  8642.0 2024/12/28 15:30:01   3.41623   8.6403   17.4  32.2056
  8643.0 2024/12/28 16:00:01   3.41759   8.6409   17.6  32.2192
  8644.0 2024/12/28 16:30:01   3.41655   8.6326   18.1  32.2157
  8645.0 2024/12/28 17:00:01   3.41580   8.6265   18.3  32.2133
  8646.0 2024/12/28 17:30:01   3.41700   8.6301   18.6  32.2224
  8647.0 2024/12/28 18:00:01   3.41631   8.6274   18.9  32.2176
  8648.0 2024/12/28 18:30:01   3.41855   8.6360   18.9  32.2331
  8649.0 2024/12/28 19:00:01   3.42078   8.6445   19.0  32.2486
  8650.0 2024/12/28 19:30:01   3.41685   8.6308   19.0  32.2200
  8651.0 2024/12/28 20:00:01   3.41826   8.6399   18.9  32.2265
  8652.0 2024/12/28 20:30:01   3.41739   8.6366   18.8  32.2205
  8653.0 2024/12/28 21:00:01   3.42231   8.6568   18.4  32.2538
  8654.0 2024/12/28 21:30:01   3.42091   8.6548   18.2  32.2411
  8655.0 2024/12/28 22:00:01   3.42131   8.6549   17.8  32.2452
  8656.0 2024/12/28 22:30:01   3.41668   8.6456   17.4  32.2055
  8657.0 2024/12/28 23:00:01   3.42261   8.6918   16.9  32.2257
  8658.0 2024/12/28 23:30:01   3.44473   8.8675   16.6  32.2964
  8659.0 2024/12/29 00:00:01   3.42394   8.6944   16.2  32.2375
  8660.0 2024/12/29 00:30:01   3.39975   8.5444   15.9  32.1210
  8661.0 2024/12/29 01:00:01   3.40366   8.5617   15.5  32.1464
  8662.0 2024/12/29 01:30:01   3.40605   8.5624   15.4  32.1709
  8663.0 2024/12/29 02:00:01   3.41231   8.6025   15.3  32.2000
  8664.0 2024/12/29 02:30:01   3.41702   8.6314   15.1  32.2230
  8665.0 2024/12/29 03:00:01   3.42242   8.6643   15.4  32.2494
  8666.0 2024/12/29 03:30:01   3.42940   8.7519   15.4  32.2425
  8667.0 2024/12/29 04:00:01   3.41499   8.6518   15.7  32.1830
  8668.0 2024/12/29 04:30:01   3.44177   8.9032   16.1  32.2334
  8669.0 2024/12/29 05:00:01   3.44669   8.9463   16.5  32.2453
  8670.0 2024/12/29 05:30:01   3.40452   8.5504   16.7  32.1652
  8671.0 2024/12/29 06:00:01   3.41153   8.6277   17.2  32.1680
  8672.0 2024/12/29 06:30:01   3.40542   8.5730   17.5  32.1537
  8673.0 2024/12/29 07:00:01   3.41398   8.6030   17.6  32.2160
  8674.0 2024/12/29 07:30:01   3.41478   8.5872   18.1  32.2386
  8675.0 2024/12/29 08:00:01   3.41533   8.5885   18.1  32.2431
  8676.0 2024/12/29 08:30:01   3.41349   8.5827   18.3  32.2290
  8677.0 2024/12/29 09:00:01   3.41561   8.5973   18.2  32.2379
  8678.0 2024/12/29 09:30:01   3.41472   8.5912   18.2  32.2342
  8679.0 2024/12/29 10:00:01   3.41667   8.6067   18.1  32.2405
  8680.0 2024/12/29 10:30:01   3.42015   8.6311   17.8  32.2549
  8681.0 2024/12/29 11:00:01   3.42091   8.6401   17.6  32.2547
  8682.0 2024/12/29 11:30:01   3.42987   8.7340   17.4  32.2628
  8683.0 2024/12/29 12:00:01   3.43488   8.7858   17.3  32.2680
  8684.0 2024/12/29 12:30:01   3.43800   8.8292   17.0  32.2611
  8685.0 2024/12/29 13:00:01   3.43535   8.8244   16.9  32.2379
  8686.0 2024/12/29 13:30:01   3.42525   8.7498   16.9  32.2004
  8687.0 2024/12/29 14:00:01   3.42300   8.7372   16.8  32.1885
  8688.0 2024/12/29 14:30:01   3.41205   8.6386   16.7  32.1638
  8689.0 2024/12/29 15:00:01   3.40750   8.5913   16.8  32.1591
  8690.0 2024/12/29 15:30:01   3.40524   8.5761   17.2  32.1490
  8691.0 2024/12/29 16:00:01   3.41561   8.6502   17.4  32.1901
  8692.0 2024/12/29 16:30:01   3.40849   8.5582   17.8  32.1992
  8693.0 2024/12/29 17:00:01   3.39881   8.5270   18.0  32.1261
  8694.0 2024/12/29 17:30:01   3.40704   8.5643   18.2  32.1782
  8695.0 2024/12/29 18:00:01   3.41427   8.5917   18.6  32.2289
  8696.0 2024/12/29 18:30:01   3.41720   8.6045   18.8  32.2478
  8697.0 2024/12/29 19:00:01   3.41924   8.6231   19.0  32.2520
  8698.0 2024/12/29 19:30:01   3.42078   8.6437   19.1  32.2493
  8699.0 2024/12/29 20:00:01   3.42341   8.6502   19.1  32.2709
  8700.0 2024/12/29 20:30:01   3.42074   8.6420   19.1  32.2505
  8701.0 2024/12/29 21:00:01   3.41059   8.6052   18.9  32.1779
  8702.0 2024/12/29 21:30:01   3.41202   8.6076   18.6  32.1908
  8703.0 2024/12/29 22:00:01   3.41653   8.6271   18.3  32.2204
  8704.0 2024/12/29 22:30:01   3.41548   8.6195   18.0  32.2164
  8705.0 2024/12/29 23:00:01   3.41558   8.6265   17.5  32.2114
  8706.0 2024/12/29 23:30:01   3.42395   8.7113   17.1  32.2217
  8707.0 2024/12/30 00:00:01   3.42353   8.7155   16.6  32.2138
  8708.0 2024/12/30 00:30:01   3.42215   8.7067   16.2  32.2076
  8709.0 2024/12/30 01:00:01   3.42665   8.7601   15.8  32.2061
  8710.0 2024/12/30 01:30:01   3.42160   8.7071   15.4  32.2018
  8711.0 2024/12/30 02:00:01   3.41420   8.6392   15.1  32.1864
  8712.0 2024/12/30 02:30:01   3.41495   8.6446   15.1  32.1893
  8713.0 2024/12/30 03:00:01   3.40570   8.6025   15.0  32.1309
  8714.0 2024/12/30 03:30:01   3.40096   8.5712   15.0  32.1096
  8715.0 2024/12/30 04:00:01   3.40396   8.5750   15.3  32.1375
  8716.0 2024/12/30 04:30:01   3.40510   8.6124   15.5  32.1154
  8717.0 2024/12/30 05:00:01   3.40541   8.6128   15.8  32.1181
  8718.0 2024/12/30 05:30:01   3.42151   8.7138   16.2  32.1944
  8719.0 2024/12/30 06:00:01   3.42920   8.8345   16.8  32.1647
  8720.0 2024/12/30 06:30:01   3.43782   8.9222   17.3  32.1747
  8721.0 2024/12/30 07:00:01   3.42792   8.8034   17.6  32.1792
  8722.0 2024/12/30 07:30:01   3.43623   8.8975   17.9  32.1802
  8723.0 2024/12/30 08:00:01   3.44233   8.9682   18.1  32.1794
  8724.0 2024/12/30 08:30:01   3.43679   8.9250   18.3  32.1610
  8725.0 2024/12/30 09:00:01   3.44108   8.9773   18.4  32.1581
  8726.0 2024/12/30 09:30:01   3.42490   8.7573   18.4  32.1892
  8727.0 2024/12/30 10:00:01   3.42522   8.7633   18.3  32.1872
  8728.0 2024/12/30 10:30:01   3.42014   8.7008   18.2  32.1910
  8729.0 2024/12/30 11:00:01   3.43577   8.8913   18.0  32.1810
  8730.0 2024/12/30 11:30:01   3.43572   8.9530   17.8  32.1248
  8731.0 2024/12/30 12:00:01   3.43457   8.9324   17.5  32.1315
  8732.0 2024/12/30 12:30:01   3.43249   8.9068   17.3  32.1332
  8733.0 2024/12/30 13:00:01   3.44333   9.0142   17.1  32.1486
  8734.0 2024/12/30 13:30:01   3.43804   8.9547   16.9  32.1476
  8735.0 2024/12/30 14:00:01   3.43850   8.9543   16.7  32.1529
  8736.0 2024/12/30 14:30:01   3.43220   8.8830   16.7  32.1520
  8737.0 2024/12/30 15:00:01   3.43289   8.8845   16.7  32.1578
  8738.0 2024/12/30 15:30:01   3.43584   8.9018   16.7  32.1729
  8739.0 2024/12/30 16:00:01   3.43729   8.9051   16.9  32.1848
  8740.0 2024/12/30 16:30:01   3.43285   8.8512   17.2  32.1874
  8741.0 2024/12/30 17:00:01   3.43430   8.8793   17.8  32.1767
  8742.0 2024/12/30 17:30:01   3.43318   8.8591   18.0  32.1833
  8743.0 2024/12/30 18:00:01   3.43203   8.8549   18.3  32.1750
  8744.0 2024/12/30 18:30:01   3.43171   8.8397   18.6  32.1854
  8745.0 2024/12/30 19:00:01   3.43023   8.8122   18.8  32.1947
  8746.0 2024/12/30 19:30:01   3.43363   8.8592   19.1  32.1874
  8747.0 2024/12/30 20:00:01   3.43435   8.8976   19.2  32.1600
  8748.0 2024/12/30 20:30:01   3.43717   8.9263   19.3  32.1633
  8749.0 2024/12/30 21:00:01   3.42980   8.8800   19.3  32.1286
  8750.0 2024/12/30 21:30:01   3.43582   8.9124   19.1  32.1619
  8751.0 2024/12/30 22:00:01   3.43468   8.8922   18.8  32.1685
  8752.0 2024/12/30 22:30:01   3.43481   8.8871   18.5  32.1747
  8753.0 2024/12/30 23:00:01   3.43303   8.8717   18.1  32.1702
  8754.0 2024/12/30 23:30:01   3.43289   8.8796   17.6  32.1618
  8755.0 2024/12/31 00:00:01   3.43262   8.8821   17.2  32.1569
  8756.0 2024/12/31 00:30:01   3.43126   8.8793   16.7  32.1456
  8757.0 2024/12/31 01:00:01   3.43291   8.8900   16.2  32.1533
  8758.0 2024/12/31 01:30:01   3.43353   8.8956   15.7  32.1548
  8759.0 2024/12/31 02:00:01   3.43332   8.8895   15.4  32.1583
  8760.0 2024/12/31 02:30:01   3.43174   8.8767   15.0  32.1537
  8761.0 2024/12/31 03:00:01   3.43141   8.8789   14.9  32.1483
  8762.0 2024/12/31 03:30:01   3.43164   8.8792   14.9  32.1505
  8763.0 2024/12/31 04:00:01   3.43113   8.8733   14.8  32.1505
  8764.0 2024/12/31 04:30:01   3.43031   8.8671   15.0  32.1476
  8765.0 2024/12/31 05:00:01   3.43281   8.8894   15.2  32.1532
  8766.0 2024/12/31 05:30:01   3.43248   8.8775   15.5  32.1604
  8767.0 2024/12/31 06:00:01   3.43273   8.8765   16.0  32.1637
  8768.0 2024/12/31 06:30:01   3.43159   8.8595   16.5  32.1671
  8769.0 2024/12/31 07:00:01   3.42805   8.8548   16.9  32.1342
  8770.0 2024/12/31 07:30:01   3.43439   8.8915   17.4  32.1668
  8771.0 2024/12/31 08:00:01   3.42423   8.8084   17.8  32.1362
  8772.0 2024/12/31 08:30:01   3.44077   8.9858   18.1  32.1473
  8773.0 2024/12/31 09:00:01   3.43881   8.9526   18.4  32.1569
  8774.0 2024/12/31 09:30:01   3.43017   8.8798   18.5  32.1329
  8775.0 2024/12/31 10:00:01   3.40379   8.6562   18.4  32.0606
  8776.0 2024/12/31 10:30:01   3.38773   8.5117   18.4  32.0235
  8777.0 2024/12/31 11:00:01   3.40180   8.5920   18.3  32.0981
  8778.0 2024/12/31 11:30:01   3.40455   8.5984   18.1  32.1211
  8779.0 2024/12/31 12:00:01   3.41694   8.6703   17.8  32.1854
  8780.0 2024/12/31 12:30:01   3.42454   8.7641   17.6  32.1797
  8781.0 2024/12/31 13:00:01   3.42488   8.7720   17.3  32.1761
  8782.0 2024/12/31 13:30:01   3.42561   8.7894   17.1  32.1681
  8783.0 2024/12/31 14:00:01   3.43435   8.8789   16.8  32.1781
  8784.0 2024/12/31 14:30:01   3.43088   8.8471   16.6  32.1708
  8785.0 2024/12/31 15:00:01   3.43657   8.9018   16.5  32.1804
  8786.0 2024/12/31 15:30:01   3.41389   8.7603   16.5  32.0726
  8787.0 2024/12/31 16:00:01   3.43687   8.9112   16.5  32.1751
  8788.0 2024/12/31 16:30:01   3.43832   8.9208   16.7  32.1814
  8789.0 2024/12/31 17:00:01   3.41844   8.8043   16.9  32.0799
  8790.0 2024/12/31 17:30:01   3.44023   8.9437   17.3  32.1802
  8791.0 2024/12/31 18:00:01   3.43769   8.9198   17.7  32.1752
  8792.0 2024/12/31 18:30:01   3.43535   8.9010   18.0  32.1679
  8793.0 2024/12/31 19:00:01   3.43239   8.8747   18.4  32.1608
  8794.0 2024/12/31 19:30:01   3.40601   8.6405   18.7  32.0979
  8795.0 2024/12/31 20:00:01   3.41798   8.7633   19.1  32.1114
  8796.0 2024/12/31 20:30:01   3.42506   8.8200   19.2  32.1337
  8797.0 2024/12/31 21:00:01   3.42316   8.8064   19.3  32.1261
  8798.0 2024/12/31 21:30:01   3.42409   8.8110   19.3  32.1317
  8799.0 2024/12/31 22:00:01   3.42798   8.8373   19.2  32.1484
  8800.0 2024/12/31 22:30:01   3.42662   8.8127   19.0  32.1567
  8801.0 2024/12/31 23:00:01   3.42507   8.8057   18.6  32.1470
  8802.0 2024/12/31 23:30:01   3.42709   8.8370   18.2  32.1399
  8803.0 2025/01/01 00:00:01   3.42328   8.8132   17.5  32.1221
  8804.0 2025/01/01 00:30:01   3.43757   8.9137   17.3  32.1798
  8805.0 2025/01/01 01:00:01   3.42590   8.8291   16.8  32.1353
  8806.0 2025/01/01 01:30:01   3.40874   8.7290   16.2  32.0474
  8807.0 2025/01/01 02:00:01   3.41884   8.7842   15.7  32.1029
  8808.0 2025/01/01 02:30:01   3.41701   8.7709   15.4  32.0960
  8809.0 2025/01/01 03:00:01   3.41093   8.7352   15.1  32.0651
  8810.0 2025/01/01 03:30:01   3.40676   8.7008   14.8  32.0528
  8811.0 2025/01/01 04:00:01   3.40947   8.7181   14.8  32.0655
  8812.0 2025/01/01 04:30:01   3.41303   8.7397   14.6  32.0831
  8813.0 2025/01/01 05:00:01   3.40388   8.6694   14.8  32.0512
  8814.0 2025/01/01 05:30:01   3.39934   8.6369   15.0  32.0332
  8815.0 2025/01/01 06:00:01   3.42120   8.7856   15.4  32.1264
  8816.0 2025/01/01 06:30:01   3.42383   8.8113   15.8  32.1302
  8817.0 2025/01/01 07:00:01   3.42646   8.8371   16.3  32.1340
  8818.0 2025/01/01 07:30:01   3.43408   8.8796   16.9  32.1746
  8819.0 2025/01/01 08:00:01   3.43894   8.9209   17.3  32.1874
  8820.0 2025/01/01 08:30:01   3.42752   8.8138   17.7  32.1656
  8821.0 2025/01/01 09:00:01   3.43428   8.8768   18.0  32.1787
  8822.0 2025/01/01 09:30:01   3.43567   8.8791   18.3  32.1909
  8823.0 2025/01/01 10:00:01   3.43442   8.8647   18.4  32.1909
  8824.0 2025/01/01 10:30:01   3.43154   8.8270   18.5  32.1951
  8825.0 2025/01/01 11:00:01   3.43091   8.8426   18.6  32.1743
  8826.0 2025/01/01 11:30:01   3.42394   8.7889   18.4  32.1505
  8827.0 2025/01/01 12:00:01   3.42552   8.8298   18.2  32.1301
  8828.0 2025/01/01 12:30:01   3.43508   8.8917   17.9  32.1735
  8829.0 2025/01/01 13:00:01   3.40531   8.6906   17.6  32.0456
  8830.0 2025/01/01 13:30:01   3.38311   8.5531   17.4  31.9381
  8831.0 2025/01/01 14:00:01   3.38319   8.5513   17.0  31.9406
  8832.0 2025/01/01 14:30:01   3.42304   8.7599   16.7  32.1683
  8833.0 2025/01/01 15:00:01   3.38951   8.5886   16.5  31.9733
  8834.0 2025/01/01 15:30:01   3.39658   8.6335   16.4  32.0066
  8835.0 2025/01/01 16:00:01   3.40506   8.6819   16.5  32.0515
  8836.0 2025/01/01 16:30:01   3.42223   8.7891   16.3  32.1336
  8837.0 2025/01/01 17:00:01   3.37412   8.4910   16.5  31.9004
  8838.0 2025/01/01 17:30:01   3.37451   8.4940   16.8  31.9017
  8839.0 2025/01/01 18:00:01   3.38086   8.5217   17.1  31.9431
  8840.0 2025/01/01 18:30:01   3.42431   8.7665   17.5  32.1752
  8841.0 2025/01/01 19:00:01   3.41961   8.6965   17.9  32.1895
  8842.0 2025/01/01 19:30:01   3.41266   8.6527   18.2  32.1567
  8843.0 2025/01/01 20:00:01   3.40558   8.6217   18.6  32.1106
  8844.0 2025/01/01 20:30:01   3.39416   8.5768   18.9  32.0317
  8845.0 2025/01/01 21:00:01   3.39729   8.5804   19.1  32.0610
  8846.0 2025/01/01 21:30:01   3.38581   8.5238   19.3  31.9921
  8847.0 2025/01/01 22:00:01   3.36743   8.3855   19.3  31.9245
  8848.0 2025/01/01 22:30:01   3.41155   8.6636   19.3  32.1346
  8849.0 2025/01/01 23:00:01   3.40946   8.6433   19.0  32.1313
  8850.0 2025/01/01 23:30:01   3.40800   8.6460   18.8  32.1138
  8851.0 2025/01/02 00:00:01   3.37059   8.4381   18.5  31.9104
  8852.0 2025/01/02 00:30:01   3.36895   8.4251   17.9  31.9051
  8853.0 2025/01/02 01:00:01   3.35777   8.3605   17.5  31.8463
  8854.0 2025/01/02 01:30:01   3.35836   8.3666   16.9  31.8473
  8855.0 2025/01/02 02:00:01   3.35787   8.3660   16.4  31.8428
  8856.0 2025/01/02 02:30:01   3.35340   8.3293   16.0  31.8292
  8857.0 2025/01/02 03:00:01   3.35568   8.3344   15.5  31.8489
  8858.0 2025/01/02 03:30:01   3.35659   8.3414   15.3  31.8522
  8859.0 2025/01/02 04:00:01   3.35479   8.3297   14.6  31.8441
  8860.0 2025/01/02 04:30:01   3.35995   8.3615   14.5  31.8697
  8861.0 2025/01/02 05:00:01   3.36196   8.3730   14.7  31.8804
  8862.0 2025/01/02 05:30:01   3.36142   8.3597   14.8  31.8867
  8863.0 2025/01/02 06:00:01   3.36270   8.3644   15.0  31.8957
  8864.0 2025/01/02 06:30:01   3.36130   8.3535   15.3  31.8908
  8865.0 2025/01/02 07:00:01   3.36215   8.3573   15.8  31.8960
  8866.0 2025/01/02 07:30:01   3.36235   8.3669   16.2  31.8893
  8867.0 2025/01/02 08:00:01   3.36135   8.3467   16.8  31.8968
  8868.0 2025/01/02 08:30:01   3.37870   8.4477   17.3  31.9874
  8869.0 2025/01/02 09:00:01   3.37797   8.4307   17.8  31.9949
  8870.0 2025/01/02 09:30:01   3.38745   8.4824   18.1  32.0475
  8871.0 2025/01/02 10:00:01   3.38210   8.4453   18.3  32.0249
  8872.0 2025/01/02 10:30:01   3.38576   8.4729   18.7  32.0380
  8873.0 2025/01/02 11:00:01   3.36936   8.3765   18.5  31.9533
  8874.0 2025/01/02 11:30:01   3.36783   8.3722   18.7  31.9409
  8875.0 2025/01/02 12:00:01   3.38594   8.4711   18.7  32.0416
  8876.0 2025/01/02 12:30:01   3.36331   8.3357   18.1  31.9268
  8877.0 2025/01/02 13:00:01   3.38111   8.4449   17.9  32.0149
  8878.0 2025/01/02 13:30:01   3.36379   8.3383   17.9  31.9296
  8879.0 2025/01/02 14:00:01   3.36156   8.3247   17.3  31.9188
  8880.0 2025/01/02 14:30:01   3.36141   8.3229   17.0  31.9190
  8881.0 2025/01/02 15:00:01   3.37008   8.3769   16.9  31.9612
  8882.0 2025/01/02 15:30:01   3.36887   8.3654   16.8  31.9590
  8883.0 2025/01/02 16:00:01   3.36333   8.3320   16.4  31.9312
  8884.0 2025/01/02 16:30:01   3.36561   8.3458   16.5  31.9426
  8885.0 2025/01/02 17:00:01   3.36311   8.3264   16.3  31.9340
  8886.0 2025/01/02 17:30:01   3.36290   8.3201   16.3  31.9375
  8887.0 2025/01/02 18:00:01   3.38253   8.4322   16.8  32.0419
  8888.0 2025/01/02 18:30:01   3.37705   8.3906   17.0  32.0221
  8889.0 2025/01/02 19:00:01   3.37746   8.4030   17.3  32.0149
  8890.0 2025/01/02 19:30:01   3.39256   8.4886   17.8  32.0955
  8891.0 2025/01/02 20:00:01   3.39705   8.5002   18.3  32.1318
  8892.0 2025/01/02 20:30:01   3.39328   8.4827   18.5  32.1082
  8893.0 2025/01/02 21:00:01   3.40172   8.5216   18.7  32.1612
  8894.0 2025/01/02 21:30:01   3.40022   8.5122   19.2  32.1537
  8895.0 2025/01/02 22:00:01   3.39300   8.4707   19.3  32.1157
  8896.0 2025/01/02 22:30:01   3.38205   8.4249   19.3  32.0423
  8897.0 2025/01/02 23:00:01   3.39229   8.4809   19.2  32.0991
  8898.0 2025/01/02 23:30:01   3.39187   8.4785   19.2  32.0969
  8899.0 2025/01/03 00:00:01   3.39818   8.5153   18.8  32.1298
  8900.0 2025/01/03 00:30:01   3.40496   8.5506   18.5  32.1688
  8901.0 2025/01/03 01:00:01   3.39912   8.5160   18.0  32.1392
  8902.0 2025/01/03 01:30:01   3.39369   8.4986   17.6  32.0984
  8903.0 2025/01/03 02:00:01   3.39500   8.5136   17.0  32.0988
  8904.0 2025/01/03 02:30:01   3.39695   8.5267   16.5  32.1075
  8905.0 2025/01/03 03:00:01   3.39486   8.5176   15.9  32.0941
  8906.0 2025/01/03 03:30:01   3.39370   8.5133   15.5  32.0861
  8907.0 2025/01/03 04:00:01   3.39311   8.5088   15.3  32.0840
  8908.0 2025/01/03 04:30:01   3.39557   8.5225   14.9  32.0975
  8909.0 2025/01/03 05:00:01   3.39766   8.5356   14.6  32.1076
  8910.0 2025/01/03 05:30:01   3.39926   8.5346   14.7  32.1253
  8911.0 2025/01/03 06:00:01   3.40010   8.5441   14.9  32.1254
  8912.0 2025/01/03 06:30:01   3.40056   8.5484   15.0  32.1263
  8913.0 2025/01/03 07:00:01   3.39975   8.5335   15.2  32.1313
  8914.0 2025/01/03 07:30:01   3.39967   8.5357   15.6  32.1282
  8915.0 2025/01/03 08:00:01   3.39887   8.5277   16.0  32.1270
  8916.0 2025/01/03 08:30:01   3.39893   8.5317   16.5  32.1237
  8917.0 2025/01/03 09:00:01   3.39787   8.5268   17.0  32.1167
  8918.0 2025/01/03 09:30:01   3.39803   8.5292   17.5  32.1162
  8919.0 2025/01/03 10:00:01   3.39668   8.5203   17.9  32.1099
  8920.0 2025/01/03 10:30:01   3.39772   8.5234   18.1  32.1179
  8921.0 2025/01/03 11:00:01   3.39992   8.5370   18.5  32.1284
  8922.0 2025/01/03 11:30:01   3.40496   8.5695   18.7  32.1515
  8923.0 2025/01/03 12:00:01   3.40328   8.5560   18.7  32.1462
  8924.0 2025/01/03 12:30:01   3.39985   8.5362   18.5  32.1283
  8925.0 2025/01/03 13:00:01   3.40370   8.5520   18.4  32.1544
  8926.0 2025/01/03 13:30:01   3.40253   8.5520   18.1  32.1423
  8927.0 2025/01/03 14:00:01   3.40691   8.5759   17.9  32.1665
  8928.0 2025/01/03 14:30:01   3.40731   8.5769   17.5  32.1699
  8929.0 2025/01/03 15:00:01   3.39720   8.5190   17.3  32.1168
  8930.0 2025/01/03 15:30:01   3.39528   8.5133   16.9  32.1019
  8931.0 2025/01/03 16:00:01   3.39797   8.5251   16.6  32.1196
  8932.0 2025/01/03 16:30:01   3.40320   8.5534   16.4  32.1488
  8933.0 2025/01/03 17:00:01   3.40447   8.5605   16.1  32.1557
  8934.0 2025/01/03 17:30:01   3.40506   8.5633   16.2  32.1592
  8935.0 2025/01/03 18:00:01   3.40500   8.5633   16.0  32.1587
  8936.0 2025/01/03 18:30:01   3.40409   8.5578   16.4  32.1541
  8937.0 2025/01/03 19:00:01   3.40474   8.5512   16.6  32.1668
  8938.0 2025/01/03 19:30:01   3.40712   8.5601   16.8  32.1836
  8939.0 2025/01/03 20:00:01   3.40841   8.5663   17.2  32.1912
  8940.0 2025/01/03 20:30:01   3.40743   8.5624   17.6  32.1844
  8941.0 2025/01/03 21:00:01   3.40958   8.5750   17.9  32.1953
  8942.0 2025/01/03 21:30:01   3.40380   8.5467   18.4  32.1603
  8943.0 2025/01/03 22:00:01   3.40290   8.5479   18.5  32.1497
  8944.0 2025/01/03 22:30:01   3.40806   8.5747   18.8  32.1792
  8945.0 2025/01/03 23:00:01   3.40811   8.5763   19.0  32.1782
  8946.0 2025/01/03 23:30:01   3.41075   8.5897   19.0  32.1936
  8947.0 2025/01/04 00:00:01   3.41283   8.6004   18.9  32.2057
  8948.0 2025/01/04 00:30:01   3.40688   8.5644   18.8  32.1762
  8949.0 2025/01/04 01:00:01   3.41174   8.5940   18.5  32.2003
  8950.0 2025/01/04 01:30:01   3.41183   8.5949   18.1  32.2006
  8951.0 2025/01/04 02:00:01   3.41098   8.5878   17.8  32.1983
  8952.0 2025/01/04 02:30:01   3.40686   8.5625   17.2  32.1785
  8953.0 2025/01/04 03:00:01   3.40600   8.5593   16.8  32.1725
  8954.0 2025/01/04 03:30:01   3.40593   8.5690   16.3  32.1632
  8955.0 2025/01/04 04:00:01   3.40658   8.5690   15.9  32.1701
  8956.0 2025/01/04 04:30:01   3.40700   8.5663   15.5  32.1772
  8957.0 2025/01/04 05:00:01   3.40720   8.5655   15.2  32.1802
  8958.0 2025/01/04 05:30:01   3.41037   8.5842   14.9  32.1965
  8959.0 2025/01/04 06:00:01   3.40738   8.5733   14.9  32.1751
  8960.0 2025/01/04 06:30:01   3.40953   8.5794   14.9  32.1921
  8961.0 2025/01/04 07:00:01   3.41122   8.5855   14.9  32.2042
  8962.0 2025/01/04 07:30:01   3.40784   8.5672   15.2  32.1854
  8963.0 2025/01/04 08:00:01   3.41035   8.5809   15.6  32.1991
  8964.0 2025/01/04 08:30:01   3.40669   8.5564   16.0  32.1828
  8965.0 2025/01/04 09:00:01   3.40970   8.5787   16.5  32.1938
  8966.0 2025/01/04 09:30:01   3.41144   8.5914   16.9  32.2002
  8967.0 2025/01/04 10:00:01   3.40737   8.5529   17.4  32.1926
  8968.0 2025/01/04 10:30:01   3.40936   8.5715   17.8  32.1962
  8969.0 2025/01/04 11:00:01   3.41121   8.5846   18.1  32.2035
  8970.0 2025/01/04 11:30:01   3.41145   8.5836   18.4  32.2067
  8971.0 2025/01/04 12:00:01   3.41076   8.5832   18.6  32.2029
  8972.0 2025/01/04 12:30:01   3.41007   8.5703   18.7  32.1992
  8973.0 2025/01/04 13:00:01   3.40939   8.5852   18.6  32.1954
  8974.0 2025/01/04 13:30:01   3.40870   8.5709   18.5  32.1916
  8975.0 2025/01/04 14:00:01   3.40801   8.5655   18.3  32.1879
  8976.0 2025/01/04 14:30:01   3.40732   8.5436   18.0  32.1841
  8977.0 2025/01/04 15:00:01   3.40664   8.5715   17.7  32.1803
  8978.0 2025/01/04 15:30:01   3.40595   8.5294   17.4  32.1766
  8979.0 2025/01/04 16:00:01   3.40526   8.5371   17.0  32.1728
  8980.0 2025/01/04 16:30:01   3.40457   8.5429   16.7  32.1690
  8981.0 2025/01/04 17:00:01   3.40389   8.5385   16.5  32.1653
  8982.0 2025/01/04 17:30:01   3.40320   8.5395   16.3  32.1615
  8983.0 2025/01/04 18:00:01   3.40804   8.5645   16.2  32.1895
  8984.0 2025/01/04 18:30:01   3.40961   8.5736   16.2  32.1976
  8985.0 2025/01/04 19:00:01   3.40962   8.5723   16.1  32.1989
  8986.0 2025/01/04 19:30:01   3.41291   8.5991   16.2  32.2090
  8987.0 2025/01/04 20:00:01   3.41388   8.6043   16.6  32.2142
  8988.0 2025/01/04 20:30:01   3.41417   8.6062   16.8  32.2153
  8989.0 2025/01/04 21:00:01   3.41305   8.6004   17.1  32.2088
  8990.0 2025/01/04 21:30:01   3.41415   8.6035   17.5  32.2174
  8991.0 2025/01/04 22:00:01   3.41479   8.6086   17.9  32.2192
  8992.0 2025/01/04 22:30:01   3.41643   8.6130   18.2  32.2323
  8993.0 2025/01/04 23:00:01   3.41610   8.6155   18.5  32.2264
  8994.0 2025/01/04 23:30:01   3.41594   8.6177   18.5  32.2226
  8995.0 2025/01/05 00:00:01   3.40945   8.5725   18.8  32.1957
  8996.0 2025/01/05 00:30:01   3.40818   8.5642   18.9  32.1900
  8997.0 2025/01/05 01:00:01   3.40971   8.5775   18.6  32.1940
  8998.0 2025/01/05 01:30:01   3.40800   8.5647   18.6  32.1878
  8999.0 2025/01/05 02:00:01   3.40819   8.5660   18.3  32.1887
  9000.0 2025/01/05 02:30:01   3.40882   8.5732   17.8  32.1891
  9001.0 2025/01/05 03:00:01   3.40725   8.5579   17.4  32.1866
  9002.0 2025/01/05 03:30:01   3.40668   8.5547   16.8  32.1838
  9003.0 2025/01/05 04:00:01   3.40755   8.5611   16.6  32.1872
  9004.0 2025/01/05 04:30:01   3.40852   8.5690   16.2  32.1904
  9005.0 2025/01/05 05:00:01   3.40889   8.5707   15.6  32.1930
  9006.0 2025/01/05 05:30:01   3.40786   8.5653   15.5  32.1871
  9007.0 2025/01/05 06:00:01   3.40755   8.5627   15.3  32.1864
  9008.0 2025/01/05 06:30:01   3.40778   8.5645   15.0  32.1873
  9009.0 2025/01/05 07:00:01   3.40893   8.5710   15.0  32.1934
  9010.0 2025/01/05 07:30:01   3.41021   8.5795   15.0  32.1991
  9011.0 2025/01/05 08:00:01   3.41059   8.5819   15.4  32.2007
  9012.0 2025/01/05 08:30:01   3.41106   8.5846   15.7  32.2030
  9013.0 2025/01/05 09:00:01   3.41275   8.5941   16.1  32.2118
  9014.0 2025/01/05 09:30:01   3.40972   8.5667   16.5  32.2049
  9015.0 2025/01/05 10:00:01   3.40898   8.5656   16.8  32.1981
  9016.0 2025/01/05 10:30:01   3.40897   8.5610   17.5  32.2018
  9017.0 2025/01/05 11:00:01   3.40564   8.5423   17.7  32.1839
  9018.0 2025/01/05 11:30:01   3.40499   8.5370   18.2  32.1816
  9019.0 2025/01/05 12:00:01   3.40916   8.5668   18.5  32.1981
  9020.0 2025/01/05 12:30:01   3.41094   8.5782   18.6  32.2063
  9021.0 2025/01/05 13:00:01   3.41227   8.5844   18.7  32.2145
  9022.0 2025/01/05 13:30:01   3.41477   8.6041   18.8  32.2226
  9023.0 2025/01/05 14:00:01   3.41091   8.5786   18.6  32.2056
  9024.0 2025/01/05 14:30:01   3.41302   8.5963   18.5  32.2116
  9025.0 2025/01/05 15:00:01   3.41262   8.5929   18.3  32.2106
  9026.0 2025/01/05 15:30:01   3.41236   8.5928   17.9  32.2081
  9027.0 2025/01/05 16:00:01   3.41330   8.5990   17.7  32.2124
  9028.0 2025/01/05 16:30:01   3.41405   8.6027   17.3  32.2171
  9029.0 2025/01/05 17:00:01   3.41073   8.5827   17.0  32.2006
  9030.0 2025/01/05 17:30:01   3.41090   8.5848   16.7  32.2007
  9031.0 2025/01/05 18:00:01   3.41014   8.5809   16.4  32.1964
  9032.0 2025/01/05 18:30:01   3.41070   8.5864   16.2  32.1973
  9033.0 2025/01/05 19:00:01   3.41143   8.5908   16.2  32.2011
  9034.0 2025/01/05 19:30:01   3.41200   8.5900   16.0  32.2079
  9035.0 2025/01/05 20:00:01   3.41557   8.6115   16.1  32.2255
  9036.0 2025/01/05 20:30:01   3.41192   8.5891   16.2  32.2077
  9037.0 2025/01/05 21:00:01   3.41570   8.6120   16.4  32.2263
  9038.0 2025/01/05 21:30:01   3.41340   8.5916   16.7  32.2206
  9039.0 2025/01/05 22:00:01   3.41351   8.5917   17.0  32.2216
  9040.0 2025/01/05 22:30:01   3.41454   8.5974   17.3  32.2271
  9041.0 2025/01/05 23:00:01   3.41595   8.6088   17.6  32.2313
  9042.0 2025/01/05 23:30:01   3.41615   8.6099   18.0  32.2322
  9043.0 2025/01/06 00:00:01   3.41610   8.6099   18.1  32.2316
  9044.0 2025/01/06 00:30:01   3.41638   8.6114   18.4  32.2331
  9045.0 2025/01/06 01:00:01   3.41350   8.5866   18.5  32.2255
  9046.0 2025/01/06 01:30:01   3.41043   8.5740   18.4  32.2048
  9047.0 2025/01/06 02:00:01   3.41289   8.5978   18.3  32.2090
  9048.0 2025/01/06 02:30:01   3.41195   8.5971   18.1  32.1999
  9049.0 2025/01/06 03:00:01   3.41476   8.6039   17.9  32.2231
  9050.0 2025/01/06 03:30:01   3.41220   8.5939   17.5  32.2057
  9051.0 2025/01/06 04:00:01   3.41294   8.5945   17.2  32.2130
  9052.0 2025/01/06 04:30:01   3.41156   8.5934   16.8  32.1997
  9053.0 2025/01/06 05:00:01   3.41018   8.5865   16.5  32.1917
  9054.0 2025/01/06 05:30:01   3.41050   8.5885   16.1  32.1934
  9055.0 2025/01/06 06:00:01   3.40990   8.5847   15.9  32.1907
  9056.0 2025/01/06 06:30:01   3.41054   8.5901   15.6  32.1926
  9057.0 2025/01/06 07:00:01   3.41131   8.5928   15.5  32.1983
  9058.0 2025/01/06 07:30:01   3.41015   8.5889   15.4  32.1897
  9059.0 2025/01/06 08:00:01   3.41184   8.5948   15.5  32.2020
  9060.0 2025/01/06 08:30:01   3.41387   8.6014   15.6  32.2172
  9061.0 2025/01/06 09:00:01   3.41461   8.6041   15.8  32.2224
  9062.0 2025/01/06 09:30:01   3.41502   8.6063   16.1  32.2245
  9063.0 2025/01/06 10:00:01   3.41332   8.5960   16.5  32.2160
  9064.0 2025/01/06 10:30:01   3.41136   8.5902   16.9  32.2005
  9065.0 2025/01/06 11:00:01   3.40938   8.5798   17.4  32.1890
  9066.0 2025/01/06 11:30:01   3.40808   8.5640   17.7  32.1896
  9067.0 2025/01/06 12:00:01   3.40727   8.5559   18.1  32.1883
  9068.0 2025/01/06 12:30:01   3.40655   8.5429   18.3  32.1925
  9069.0 2025/01/06 13:00:01   3.40789   8.5476   18.5  32.2023
  9070.0 2025/01/06 13:30:01   3.40947   8.5641   18.7  32.2036
  9071.0 2025/01/06 14:00:01   3.41093   8.5704   18.8  32.2132
  9072.0 2025/01/06 14:30:01   3.41053   8.5765   18.7  32.2035
  9073.0 2025/01/06 15:00:01   3.41361   8.5926   18.6  32.2211
  9074.0 2025/01/06 15:30:01   3.41216   8.5914   18.5  32.2071
  9075.0 2025/01/06 16:00:01   3.41467   8.6026   18.2  32.2233
  9076.0 2025/01/06 16:30:01   3.41564   8.6084   17.9  32.2283
  9077.0 2025/01/06 17:00:01   3.41107   8.5900   17.5  32.1974
  9078.0 2025/01/06 17:30:01   3.41034   8.5846   17.2  32.1948
  9079.0 2025/01/06 18:00:01   3.41229   8.5921   16.8  32.2086
  9080.0 2025/01/06 18:30:01   3.39879   8.4982   16.5  32.1528
  9081.0 2025/01/06 19:00:01   3.40184   8.5229   16.3  32.1624
  9082.0 2025/01/06 19:30:01   3.39555   8.4683   16.2  32.1462
  9083.0 2025/01/06 20:00:01   3.40721   8.5584   15.9  32.1864
  9084.0 2025/01/06 20:30:01   3.40947   8.5790   15.9  32.1914
  9085.0 2025/01/06 21:00:01   3.40575   8.5513   16.0  32.1776
  9086.0 2025/01/06 21:30:01   3.40469   8.5413   16.1  32.1756
  9087.0 2025/01/06 22:00:01   3.41512   8.6035   16.3  32.2280
  9088.0 2025/01/06 22:30:01   3.40745   8.5469   16.6  32.1991
  9089.0 2025/01/06 23:00:01   3.40007   8.5005   16.7  32.1640
  9090.0 2025/01/06 23:30:01   3.40041   8.5034   17.0  32.1648
  9091.0 2025/01/07 00:00:01   3.40423   8.5223   17.5  32.1874
  9092.0 2025/01/07 00:30:01   3.40803   8.5497   17.6  32.2023
  9093.0 2025/01/07 01:00:01   3.41393   8.5868   17.8  32.2301
  9094.0 2025/01/07 01:30:01   3.40609   8.5578   18.0  32.1743
  9095.0 2025/01/07 02:00:01   3.40523   8.5412   18.1  32.1804
  9096.0 2025/01/07 02:30:01   3.40542   8.5357   18.1  32.1874
  9097.0 2025/01/07 03:00:01   3.39823   8.5193   18.1  32.1269
  9098.0 2025/01/07 03:30:01   3.38065   8.4210   17.7  32.0319
  9099.0 2025/01/07 04:00:01   3.39780   8.5100   17.7  32.1311
  9100.0 2025/01/07 04:30:01   3.37275   8.3855   17.4  31.9812
  9101.0 2025/01/07 05:00:01   3.39204   8.4883   17.0  32.0906
  9102.0 2025/01/07 05:30:01   3.37271   8.3749   16.9  31.9908
  9103.0 2025/01/07 06:00:01   3.36940   8.3616   16.6  31.9681
  9104.0 2025/01/07 06:30:01   3.37668   8.4016   16.3  32.0084
  9105.0 2025/01/07 07:00:01   3.37851   8.4127   16.1  32.0177
  9106.0 2025/01/07 07:30:01   3.37546   8.3968   15.8  32.0002
  9107.0 2025/01/07 08:00:01   3.37636   8.4007   15.6  32.0062
  9108.0 2025/01/07 08:30:01   3.37785   8.4087   15.8  32.0145
  9109.0 2025/01/07 09:00:01   3.37758   8.4073   15.9  32.0129
  9110.0 2025/01/07 09:30:01   3.37814   8.4135   16.1  32.0131
  9111.0 2025/01/07 10:00:01   3.37913   8.4175   16.1  32.0199
  9112.0 2025/01/07 10:30:01   3.37927   8.4230   16.3  32.0163
  9113.0 2025/01/07 11:00:01   3.38146   8.4289   16.8  32.0336
  9114.0 2025/01/07 11:30:01   3.38195   8.4354   17.2  32.0327
  9115.0 2025/01/07 12:00:01   3.38314   8.4447   17.6  32.0366
  9116.0 2025/01/07 12:30:01   3.39795   8.5153   17.9  32.1277
  9117.0 2025/01/07 13:00:01   3.39366   8.5026   18.4  32.0941
  9118.0 2025/01/07 13:30:01   3.39176   8.5002   18.6  32.0762
  9119.0 2025/01/07 14:00:01   3.39100   8.4953   18.8  32.0726
  9120.0 2025/01/07 14:30:01   3.39351   8.5072   18.9  32.0880
  9121.0 2025/01/07 15:00:01   3.39898   8.5337   19.0  32.1213
  9122.0 2025/01/07 15:30:01   3.39200   8.5069   18.8  32.0726
  9123.0 2025/01/07 16:00:01   3.38906   8.4934   18.7  32.0540
  9124.0 2025/01/07 16:30:01   3.38830   8.4873   18.3  32.0518
  9125.0 2025/01/07 17:00:01   3.38626   8.4850   18.2  32.0324
  9126.0 2025/01/07 17:30:01   3.38642   8.4813   18.0  32.0376
  9127.0 2025/01/07 18:00:01   3.38543   8.4811   17.8  32.0275
  9128.0 2025/01/07 18:30:01   3.38440   8.4798   17.0  32.0182
  9129.0 2025/01/07 19:00:01   3.38392   8.4727   16.8  32.0197
  9130.0 2025/01/07 19:30:01   3.38416   8.4706   16.8  32.0242
  9131.0 2025/01/07 20:00:01   3.38412   8.4713   16.2  32.0233
  9132.0 2025/01/07 20:30:01   3.38399   8.4707   15.7  32.0227
  9133.0 2025/01/07 21:00:01   3.38327   8.4639   16.0  32.0213
  9134.0 2025/01/07 21:30:01   3.38333   8.4644   15.7  32.0216
  9135.0 2025/01/07 22:00:01   3.38375   8.4671   15.7  32.0235
  9136.0 2025/01/07 22:30:01   3.38756   8.4805   15.7  32.0512
  9137.0 2025/01/07 23:00:01   3.39137   8.4939   15.8  32.0790
  9138.0 2025/01/07 23:30:01   3.39518   8.5073   16.2  32.1067
  9139.0 2025/01/08 00:00:01   3.39344   8.4995   16.6  32.0954
  9140.0 2025/01/08 00:30:01   3.39433   8.5073   16.7  32.0975
  9141.0 2025/01/08 01:00:01   3.39803   8.5220   17.2  32.1229
  9142.0 2025/01/08 01:30:01   3.39645   8.5169   17.1  32.1108
  9143.0 2025/01/08 02:00:01   3.39281   8.5032   17.6  32.0850
  9144.0 2025/01/08 02:30:01   3.40049   8.5348   17.7  32.1367
  9145.0 2025/01/08 03:00:01   3.39152   8.5011   17.8  32.0732
  9146.0 2025/01/08 03:30:01   3.39028   8.4992   17.8  32.0620
  9147.0 2025/01/08 04:00:01   3.39073   8.4967   17.8  32.0689
  9148.0 2025/01/08 04:30:01   3.38853   8.4963   17.9  32.0461
  9149.0 2025/01/08 05:00:01   3.38981   8.5064   17.5  32.0506
  9150.0 2025/01/08 05:30:01   3.38869   8.4993   17.4  32.0453
  9151.0 2025/01/08 06:00:01   3.39543   8.5132   17.2  32.1035
  9152.0 2025/01/08 06:30:01   3.38877   8.4962   16.8  32.0493
  9153.0 2025/01/08 07:00:01   3.39059   8.5013   16.9  32.0637
  9154.0 2025/01/08 07:30:01   3.38867   8.4976   16.4  32.0472
  9155.0 2025/01/08 08:00:01   3.38809   8.4931   16.3  32.0451
  9156.0 2025/01/08 08:30:01   3.38626   8.4852   16.2  32.0332
  9157.0 2025/01/08 09:00:01   3.38364   8.4690   16.2  32.0204
  9158.0 2025/01/08 09:30:01   3.38772   8.4936   16.1  32.0410
  9159.0 2025/01/08 10:00:01   3.39569   8.5098   16.4  32.1097
  9160.0 2025/01/08 10:30:01   3.39427   8.5036   16.4  32.1004
  9161.0 2025/01/08 11:00:01   3.39257   8.4981   16.6  32.0876
  9162.0 2025/01/08 11:30:01   3.39159   8.4941   16.7  32.0809
  9163.0 2025/01/08 12:00:01   3.39375   8.5028   17.1  32.0954
  9164.0 2025/01/08 12:30:01   3.40254   8.5418   17.5  32.1519
  9165.0 2025/01/08 13:00:01   3.40061   8.5281   17.7  32.1441
  9166.0 2025/01/08 13:30:01   3.40103   8.5408   18.1  32.1367
  9167.0 2025/01/08 14:00:01   3.39804   8.5232   18.4  32.1213
  9168.0 2025/01/08 14:30:01   3.39342   8.5008   18.6  32.0931
  9169.0 2025/01/08 15:00:01   3.39188   8.4930   18.8  32.0840
  9170.0 2025/01/08 15:30:01   3.39368   8.5015   19.0  32.0950
  9171.0 2025/01/08 16:00:01   3.40687   8.5781   18.9  32.1636
  9172.0 2025/01/08 16:30:01   3.40729   8.5803   18.9  32.1660
  9173.0 2025/01/08 17:00:01   3.40708   8.5749   18.6  32.1689
  9174.0 2025/01/08 17:30:01   3.40531   8.5602   18.4  32.1638
  9175.0 2025/01/08 18:00:01   3.40427   8.5547   18.3  32.1580
  9176.0 2025/01/08 18:30:01   3.40251   8.5478   17.8  32.1460
  9177.0 2025/01/08 19:00:01   3.40309   8.5418   17.5  32.1577
  9178.0 2025/01/08 19:30:01   3.40446   8.5561   17.1  32.1591
  9179.0 2025/01/08 20:00:01   3.40205   8.5449   16.9  32.1442
  9180.0 2025/01/08 20:30:01   3.40988   8.5899   16.5  32.1855
  9181.0 2025/01/08 21:00:01   3.40876   8.5818   16.2  32.1812
  9182.0 2025/01/08 21:30:01   3.40581   8.5549   16.0  32.1749
  9183.0 2025/01/08 22:00:01   3.40615   8.5411   15.8  32.1911
  9184.0 2025/01/08 22:30:01   3.40411   8.5256   15.6  32.1840
  9185.0 2025/01/08 23:00:01   3.40197   8.5276   15.5  32.1598
  9186.0 2025/01/08 23:30:01   3.40486   8.5392   15.6  32.1794
  9187.0 2025/01/09 00:00:01   3.40778   8.5610   15.8  32.1902
  9188.0 2025/01/09 00:30:01   3.40681   8.5517   15.9  32.1883
  9189.0 2025/01/09 01:00:01   3.40659   8.5482   16.3  32.1891
  9190.0 2025/01/09 01:30:01   3.40647   8.5484   16.5  32.1876
  9191.0 2025/01/09 02:00:01   3.40688   8.5488   16.8  32.1913
  9192.0 2025/01/09 02:30:01   3.40842   8.5579   17.0  32.1991
  9193.0 2025/01/09 03:00:01   3.40925   8.5693   17.3  32.1973
  9194.0 2025/01/09 03:30:01   3.40554   8.5369   17.4  32.1879
  9195.0 2025/01/09 04:00:01   3.40470   8.5313   17.6  32.1841
  9196.0 2025/01/09 04:30:01   3.40614   8.5556   17.8  32.1769
  9197.0 2025/01/09 05:00:01   3.40543   8.5515   17.8  32.1732
  9198.0 2025/01/09 05:30:01   3.40478   8.5444   17.7  32.1729
  9199.0 2025/01/09 06:00:01   3.40472   8.5415   17.7  32.1750
  9200.0 2025/01/09 06:30:01   3.40434   8.5294   17.5  32.1821
  9201.0 2025/01/09 07:00:01   3.40489   8.5345   17.4  32.1833
  9202.0 2025/01/09 07:30:01   3.40852   8.5579   17.3  32.2001
  9203.0 2025/01/09 08:00:01   3.40810   8.5558   16.9  32.1977
  9204.0 2025/01/09 08:30:01   3.40857   8.5578   16.8  32.2009
  9205.0 2025/01/09 09:00:01   3.40890   8.5610   16.7  32.2015
  9206.0 2025/01/09 09:30:01   3.40908   8.5620   16.5  32.2024
  9207.0 2025/01/09 10:00:01   3.40911   8.5632   16.5  32.2017
  9208.0 2025/01/09 10:30:01   3.40843   8.5563   16.4  32.2009
  9209.0 2025/01/09 11:00:01   3.41582   8.6231   16.4  32.2174
  9210.0 2025/01/09 11:30:01   3.40390   8.5494   16.6  32.1596
  9211.0 2025/01/09 12:00:01   3.41808   8.6193   16.7  32.2445
  9212.0 2025/01/09 12:30:01   3.41438   8.6242   16.9  32.2011
  9213.0 2025/01/09 13:00:01   3.40734   8.5619   17.4  32.1840
  9214.0 2025/01/09 13:30:01   3.41190   8.6177   17.3  32.1809
  9215.0 2025/01/09 14:00:01   3.40805   8.5888   17.8  32.1667
  9216.0 2025/01/09 14:30:01   3.40484   8.5818   18.1  32.1394
  9217.0 2025/01/09 15:00:01   3.39801   8.5479   18.6  32.0984
  9218.0 2025/01/09 15:30:01   3.39568   8.5465   18.7  32.0752
  9219.0 2025/01/09 16:00:01   3.39145   8.5316   18.7  32.0444
  9220.0 2025/01/09 16:30:01   3.38931   8.5286   18.9  32.0246
  9221.0 2025/01/09 17:00:01   3.39721   8.5734   18.9  32.0667
  9222.0 2025/01/09 17:30:01   3.38998   8.5290   19.2  32.0311
  9223.0 2025/01/09 18:00:01   3.40422   8.6147   18.4  32.1028
  9224.0 2025/01/09 18:30:01   3.39794   8.5906   18.5  32.0589
  9225.0 2025/01/09 19:00:01   3.42259   8.6885   18.2  32.2278
  9226.0 2025/01/09 19:30:01   3.41430   8.6299   18.1  32.1946
  9227.0 2025/01/09 20:00:01   3.39207   8.5651   17.5  32.0210
  9228.0 2025/01/09 20:30:01   3.39449   8.5732   17.1  32.0392
  9229.0 2025/01/09 21:00:01   3.39577   8.5819   16.7  32.0449
  9230.0 2025/01/09 21:30:01   3.39613   8.5871   16.5  32.0440
  9231.0 2025/01/09 22:00:01   3.39290   8.5680   16.0  32.0277
  9232.0 2025/01/09 22:30:01   3.39254   8.5637   15.8  32.0280
  9233.0 2025/01/09 23:00:01   3.39252   8.5706   15.4  32.0217
  9234.0 2025/01/09 23:30:01   3.38993   8.5535   15.2  32.0101
  9235.0 2025/01/10 00:00:01   3.38975   8.5462   15.2  32.0148
  9236.0 2025/01/10 00:30:01   3.39482   8.5624   15.2  32.0533
  9237.0 2025/01/10 01:00:01   3.38973   8.5526   15.3  32.0088
  9238.0 2025/01/10 01:30:01   3.39126   8.5565   15.6  32.0212
  9239.0 2025/01/10 02:00:01   3.40013   8.5795   15.8  32.0932
  9240.0 2025/01/10 02:30:01   3.39885   8.5815   16.1  32.0777
  9241.0 2025/01/10 03:00:01   3.41182   8.6305   16.5  32.1688
  9242.0 2025/01/10 03:30:01   3.41333   8.6398   16.9  32.1759
  9243.0 2025/01/10 04:00:01   3.41678   8.6634   17.1  32.1904
  9244.0 2025/01/10 04:30:01   3.40214   8.5969   17.3  32.0977
  9245.0 2025/01/10 05:00:01   3.39502   8.5668   17.6  32.0504
  9246.0 2025/01/10 05:30:01   3.39171   8.5547   17.7  32.0266
  9247.0 2025/01/10 06:00:01   3.39421   8.5663   17.9  32.0421
  9248.0 2025/01/10 06:30:01   3.39621   8.5726   17.9  32.0573
  9249.0 2025/01/10 07:00:01   3.39874   8.5801   18.0  32.0770
  9250.0 2025/01/10 07:30:01   3.39127   8.5634   17.7  32.0141
  9251.0 2025/01/10 08:00:01   3.40493   8.5965   17.6  32.1271
  9252.0 2025/01/10 08:30:01   3.39460   8.5654   17.5  32.0472
  9253.0 2025/01/10 09:00:01   3.39422   8.5652   17.3  32.0435
  9254.0 2025/01/10 09:30:01   3.40341   8.5952   17.0  32.1127
  9255.0 2025/01/10 10:00:01   3.39793   8.5772   16.9  32.0717
  9256.0 2025/01/10 10:30:01   3.40218   8.6028   16.7  32.0930
  9257.0 2025/01/10 11:00:01   3.40495   8.6165   16.6  32.1096
  9258.0 2025/01/10 11:30:01   3.40646   8.6178   16.6  32.1243
  9259.0 2025/01/10 12:00:01   3.41723   8.6508   16.7  32.2069
  9260.0 2025/01/10 12:30:01   3.41405   8.6426   16.7  32.1810
  9261.0 2025/01/10 13:00:01   3.41482   8.6439   16.7  32.1879
  9262.0 2025/01/10 13:30:01   3.41393   8.6376   16.9  32.1842
  9263.0 2025/01/10 14:00:01   3.41452   8.6392   17.4  32.1887
  9264.0 2025/01/10 14:30:01   3.43121   8.7183   17.4  32.2910
  9265.0 2025/01/10 15:00:01   3.43180   8.7206   17.8  32.2950
  9266.0 2025/01/10 15:30:01   3.42590   8.6868   18.2  32.2640
  9267.0 2025/01/10 16:00:01   3.42977   8.7058   18.5  32.2870
  9268.0 2025/01/10 16:30:01   3.41674   8.6422   18.8  32.2086
  9269.0 2025/01/10 17:00:01   3.41696   8.6443   18.8  32.2089
  9270.0 2025/01/10 17:30:01   3.41626   8.6366   19.0  32.2086
  9271.0 2025/01/10 18:00:01   3.41541   8.6296   19.0  32.2061
  9272.0 2025/01/10 18:30:01   3.41586   8.6318   18.9  32.2087
  9273.0 2025/01/10 19:00:01   3.41697   8.6385   18.9  32.2143
  9274.0 2025/01/10 19:30:01   3.42147   8.6597   18.6  32.2422
  9275.0 2025/01/10 20:00:01   3.41853   8.6395   18.3  32.2300
  9276.0 2025/01/10 20:30:01   3.42563   8.6708   18.0  32.2759
  9277.0 2025/01/10 21:00:01   3.42156   8.6501   17.7  32.2523
  9278.0 2025/01/10 21:30:01   3.41780   8.6443   17.2  32.2185
  9279.0 2025/01/10 22:00:01   3.42048   8.6635   16.6  32.2292
  9280.0 2025/01/10 22:30:01   3.42251   8.6795   16.2  32.2362
  9281.0 2025/01/10 23:00:01   3.42473   8.6920   15.8  32.2481
  9282.0 2025/01/10 23:30:01   3.42815   8.7096   15.5  32.2679
  9283.0 2025/01/11 00:00:01   3.42155   8.6687   15.2  32.2363
  9284.0 2025/01/11 00:30:01   3.42421   8.6765   15.1  32.2571
  9285.0 2025/01/11 01:00:01   3.42189   8.6576   15.1  32.2500
  9286.0 2025/01/11 01:30:01   3.42826   8.6937   15.0  32.2838
  9287.0 2025/01/11 02:00:01   3.41981   8.6421   15.2  32.2424
  9288.0 2025/01/11 02:30:01   3.41739   8.6398   15.4  32.2190
  9289.0 2025/01/11 03:00:01   3.42109   8.6721   15.7  32.2282
  9290.0 2025/01/11 03:30:01   3.42295   8.6843   16.0  32.2364
  9291.0 2025/01/11 04:00:01   3.42174   8.6755   16.3  32.2316
  9292.0 2025/01/11 04:30:01   3.41981   8.6544   16.7  32.2305
  9293.0 2025/01/11 05:00:01   3.41937   8.6539   17.0  32.2263
  9294.0 2025/01/11 05:30:01   3.42334   8.6855   17.4  32.2388
  9295.0 2025/01/11 06:00:01   3.42067   8.6642   17.7  32.2301
  9296.0 2025/01/11 06:30:01   3.41855   8.6430   18.0  32.2272
  9297.0 2025/01/11 07:00:01   3.41749   8.6342   18.0  32.2241
  9298.0 2025/01/11 07:30:01   3.41834   8.6411   18.2  32.2267
  9299.0 2025/01/11 08:00:01   3.42456   8.6901   18.1  32.2470
  9300.0 2025/01/11 08:30:01   3.42242   8.6756   18.0  32.2379
  9301.0 2025/01/11 09:00:01   3.42735   8.7147   17.8  32.2539
  9302.0 2025/01/11 09:30:01   3.43093   8.7442   17.6  32.2645
  9303.0 2025/01/11 10:00:01   3.42954   8.7392   17.5  32.2545
  9304.0 2025/01/11 10:30:01   3.43380   8.7679   17.2  32.2730
  9305.0 2025/01/11 11:00:01   3.43274   8.7666   16.9  32.2632
  9306.0 2025/01/11 11:30:01   3.43140   8.7570   16.8  32.2581
  9307.0 2025/01/11 12:00:01   3.43111   8.7558   16.6  32.2562
  9308.0 2025/01/11 12:30:01   3.43143   8.7622   16.5  32.2538
  9309.0 2025/01/11 13:00:01   3.42626   8.7121   16.5  32.2454
  9310.0 2025/01/11 13:30:01   3.42971   8.7394   16.7  32.2566
  9311.0 2025/01/11 14:00:01   3.43001   8.7353   16.8  32.2633
  9312.0 2025/01/11 14:30:01   3.42701   8.7055   17.0  32.2591
  9313.0 2025/01/11 15:00:01   3.42101   8.6497   17.3  32.2470
  9314.0 2025/01/11 15:30:01   3.42072   8.6473   17.6  32.2462
  9315.0 2025/01/11 16:00:01   3.42059   8.6463   18.0  32.2455
  9316.0 2025/01/11 16:30:01   3.41869   8.6203   18.2  32.2492
  9317.0 2025/01/11 17:00:01   3.42186   8.6475   18.5  32.2574
  9318.0 2025/01/11 17:30:01   3.42214   8.6493   18.7  32.2587
  9319.0 2025/01/11 18:00:01   3.42228   8.6490   19.0  32.2603
  9320.0 2025/01/11 18:30:01   3.42259   8.6512   19.2  32.2614
  9321.0 2025/01/11 19:00:01   3.42403   8.6642   19.1  32.2646
  9322.0 2025/01/11 19:30:01   3.42319   8.6550   19.1  32.2642
  9323.0 2025/01/11 20:00:01   3.42833   8.7050   18.9  32.2725
  9324.0 2025/01/11 20:30:01   3.43087   8.7328   18.6  32.2738
  9325.0 2025/01/11 21:00:01   3.43162   8.7346   18.3  32.2801
  9326.0 2025/01/11 21:30:01   3.43468   8.7702   17.9  32.2797
  9327.0 2025/01/11 22:00:01   3.43535   8.7787   17.5  32.2793
  9328.0 2025/01/11 22:30:01   3.43316   8.7593   16.9  32.2743
  9329.0 2025/01/11 23:00:01   3.43124   8.7416   16.5  32.2706
  9330.0 2025/01/11 23:30:01   3.43671   8.8052   16.0  32.2700
  9331.0 2025/01/12 00:00:01   3.44161   8.8471   15.6  32.2830
  9332.0 2025/01/12 00:30:01   3.44008   8.8289   15.2  32.2839
  9333.0 2025/01/12 01:00:01   3.44147   8.8404   14.9  32.2879
  9334.0 2025/01/12 01:30:01   3.43400   8.7733   14.7  32.2713
  9335.0 2025/01/12 02:00:01   3.42389   8.6749   14.7  32.2554
  9336.0 2025/01/12 02:30:01   3.42435   8.6820   14.9  32.2537
  9337.0 2025/01/12 03:00:01   3.42517   8.6857   15.0  32.2589
  9338.0 2025/01/12 03:30:01   3.42428   8.6759   15.2  32.2583
  9339.0 2025/01/12 04:00:01   3.44348   8.8633   15.6  32.2878
  9340.0 2025/01/12 04:30:01   3.43434   8.7963   16.0  32.2534
  9341.0 2025/01/12 05:00:01   3.43994   8.8364   16.4  32.2751
  9342.0 2025/01/12 05:30:01   3.44443   8.8712   16.7  32.2899
  9343.0 2025/01/12 06:00:01   3.44215   8.8436   17.1  32.2911
  9344.0 2025/01/12 06:30:01   3.44101   8.8402   17.5  32.2822
  9345.0 2025/01/12 07:00:01   3.43634   8.7880   17.9  32.2810
  9346.0 2025/01/12 07:30:01   3.43607   8.7888   18.0  32.2773
  9347.0 2025/01/12 08:00:01   3.43601   8.7905   18.2  32.2750
  9348.0 2025/01/12 08:30:01   3.43760   8.8027   18.3  32.2804
  9349.0 2025/01/12 09:00:01   3.43711   8.8010   18.1  32.2770
  9350.0 2025/01/12 09:30:01   3.43698   8.8003   18.1  32.2762
  9351.0 2025/01/12 10:00:01   3.43636   8.7995   17.9  32.2707
  9352.0 2025/01/12 10:30:01   3.43740   8.8034   17.7  32.2780
  9353.0 2025/01/12 11:00:01   3.43638   8.7973   17.4  32.2730
  9354.0 2025/01/12 11:30:01   3.43912   8.8287   17.2  32.2730
  9355.0 2025/01/12 12:00:01   3.43554   8.7914   17.0  32.2699
  9356.0 2025/01/12 12:30:01   3.43651   8.8019   16.8  32.2704
  9357.0 2025/01/12 13:00:01   3.42315   8.6972   16.6  32.2265
  9358.0 2025/01/12 13:30:01   3.42776   8.7386   16.5  32.2370
  9359.0 2025/01/12 14:00:01   3.43258   8.7795   16.5  32.2499
  9360.0 2025/01/12 14:30:01   3.43410   8.7937   16.6  32.2529
  9361.0 2025/01/12 15:00:01   3.43716   8.8239   16.7  32.2573
  9362.0 2025/01/12 15:30:01   3.43969   8.8457   17.0  32.2637
  9363.0 2025/01/12 16:00:01   3.45144   8.9494   17.3  32.2915
  9364.0 2025/01/12 16:30:01   3.44565   8.9058   17.6  32.2708
  9365.0 2025/01/12 17:00:01   3.45105   8.9606   17.9  32.2770
  9366.0 2025/01/12 17:30:01   3.44788   8.9336   18.2  32.2684
  9367.0 2025/01/12 18:00:01   3.44999   8.9553   18.5  32.2704
  9368.0 2025/01/12 18:30:01   3.45007   8.9560   18.9  32.2706
  9369.0 2025/01/12 19:00:01   3.45647   9.0244   19.0  32.2747
  9370.0 2025/01/12 19:30:01   3.45773   9.0372   19.2  32.2761
  9371.0 2025/01/12 20:00:01   3.45938   9.0557   19.3  32.2764
  9372.0 2025/01/12 20:30:01   3.45902   9.0510   19.1  32.2770
  9373.0 2025/01/12 21:00:01   3.45921   9.0530   19.0  32.2772
  9374.0 2025/01/12 21:30:01   3.45441   9.0025   18.6  32.2727
  9375.0 2025/01/12 22:00:01   3.44961   8.9535   18.3  32.2682
  9376.0 2025/01/12 22:30:01   3.44835   8.9395   17.9  32.2681
  9377.0 2025/01/12 23:00:01   3.44822   8.9389   17.2  32.2675
  9378.0 2025/01/12 23:30:01   3.45411   8.9902   16.8  32.2824
  9379.0 2025/01/13 00:00:01   3.46561   9.0984   16.3  32.3035
  9380.0 2025/01/13 00:30:01   3.46038   9.0491   15.8  32.2943
  9381.0 2025/01/13 01:00:01   3.45674   9.0002   15.4  32.3012
  9382.0 2025/01/13 01:30:01   3.45373   8.9834   14.9  32.2854
  9383.0 2025/01/13 02:00:01   3.45443   8.9951   14.7  32.2822
  9384.0 2025/01/13 02:30:01   3.45664   9.0235   14.5  32.2793
  9385.0 2025/01/13 03:00:01   3.44665   8.9150   14.5  32.2742
  9386.0 2025/01/13 03:30:01   3.44146   8.8726   14.7  32.2587
  9387.0 2025/01/13 04:00:01   3.44212   8.8731   14.7  32.2651
  9388.0 2025/01/13 04:30:01   3.44908   8.9642   15.2  32.2545
  9389.0 2025/01/13 05:00:01   3.45605   9.0553   15.5  32.2440
  9390.0 2025/01/13 05:30:01   3.46267   9.1099   16.1  32.2628
  9391.0 2025/01/13 06:00:01   3.45618   9.0680   16.5  32.2333
  9392.0 2025/01/13 06:30:01   3.45656   9.0706   16.9  32.2347
  9393.0 2025/01/13 07:00:01   3.46168   9.1258   17.3  32.2376
  9394.0 2025/01/13 07:30:01   3.46284   9.1391   17.7  32.2374
  9395.0 2025/01/13 08:00:01   3.46369   9.1537   18.0  32.2328
  9396.0 2025/01/13 08:30:01   3.45668   9.0957   18.3  32.2126
  9397.0 2025/01/13 09:00:01   3.45712   9.0866   18.3  32.2254
  9398.0 2025/01/13 09:30:01   3.46204   9.1331   18.3  32.2342
  9399.0 2025/01/13 10:00:01   3.45862   9.0948   18.2  32.2336
  9400.0 2025/01/13 10:30:01   3.45584   9.0668   18.1  32.2302
  9401.0 2025/01/13 11:00:01   3.46092   9.1116   17.9  32.2423
  9402.0 2025/01/13 11:30:01   3.46345   9.1292   17.6  32.2526
  9403.0 2025/01/13 12:00:01   3.46611   9.1499   17.4  32.2615
  9404.0 2025/01/13 12:30:01   3.46678   9.1510   17.0  32.2676
  9405.0 2025/01/13 13:00:01   3.46146   9.1055   16.7  32.2539
  9406.0 2025/01/13 13:30:01   3.45314   9.0400   16.4  32.2273
  9407.0 2025/01/13 14:00:01   3.45001   9.0128   16.5  32.2194
  9408.0 2025/01/13 14:30:01   3.45194   9.0258   16.4  32.2278
  9409.0 2025/01/13 15:00:01   3.43804   8.8824   16.3  32.2134
  9410.0 2025/01/13 15:30:01   3.44627   8.9497   16.3  32.2379
  9411.0 2025/01/13 16:00:01   3.44690   8.9559   16.6  32.2387
  9412.0 2025/01/13 16:30:01   3.45115   9.0224   16.9  32.2224
  9413.0 2025/01/13 17:00:01   3.45175   9.0172   17.4  32.2330
  9414.0 2025/01/13 17:30:01   3.44958   8.9992   17.9  32.2266
  9415.0 2025/01/13 18:00:01   3.45038   9.0058   18.1  32.2289
  9416.0 2025/01/13 18:30:01   3.44811   8.9763   18.4  32.2318
  9417.0 2025/01/13 19:00:01   3.44936   9.0014   18.7  32.2219
  9418.0 2025/01/13 19:30:01   3.45055   9.0058   19.0  32.2303
  9419.0 2025/01/13 20:00:01   3.44778   9.0033   19.2  32.2037
  9420.0 2025/01/13 20:30:01   3.45125   9.0217   19.3  32.2230
  9421.0 2025/01/13 21:00:01   3.44414   8.9720   19.3  32.1942
  9422.0 2025/01/13 21:30:01   3.44662   8.9830   19.1  32.2101
  9423.0 2025/01/13 22:00:01   3.44868   8.9871   18.9  32.2279
  9424.0 2025/01/13 22:30:01   3.43987   8.9050   18.5  32.2110
  9425.0 2025/01/13 23:00:01   3.43728   8.8639   18.1  32.2215
  9426.0 2025/01/13 23:30:01   3.43809   8.8761   17.6  32.2191
  9427.0 2025/01/14 00:00:01   3.43952   8.8916   17.0  32.2202
  9428.0 2025/01/14 00:30:01   3.44520   8.9534   16.4  32.2233
  9429.0 2025/01/14 01:00:01   3.44920   8.9895   15.9  32.2325
  9430.0 2025/01/14 01:30:01   3.45101   9.0024   15.5  32.2397
  9431.0 2025/01/14 02:00:01   3.44876   8.9814   15.0  32.2357
  9432.0 2025/01/14 02:30:01   3.44334   8.9471   14.7  32.2105
  9433.0 2025/01/14 03:00:01   3.44684   8.9557   14.5  32.2392
  9434.0 2025/01/14 03:30:01   3.44477   8.9329   14.3  32.2384
  9435.0 2025/01/14 04:00:01   3.44390   8.9170   14.4  32.2438
  9436.0 2025/01/14 04:30:01   3.44179   8.8935   14.6  32.2431
  9437.0 2025/01/14 05:00:01   3.41534   8.7666   15.0  32.0826
  9438.0 2025/01/14 05:30:01   3.41376   8.7509   15.3  32.0803
  9439.0 2025/01/14 06:00:01   3.43913   8.8679   15.8  32.2381
  9440.0 2025/01/14 06:30:01   3.42880   8.7754   16.4  32.2143
  9441.0 2025/01/14 07:00:01   3.41236   8.7192   16.8  32.0938
  9442.0 2025/01/14 07:30:01   3.39922   8.6772   17.3  31.9944
  9443.0 2025/01/14 08:00:01   3.40544   8.6909   17.7  32.0467
  9444.0 2025/01/14 08:30:01   3.40910   8.7037   18.0  32.0731
  9445.0 2025/01/14 09:00:01   3.41695   8.7319   18.2  32.1294
  9446.0 2025/01/14 09:30:01   3.41949   8.7338   18.4  32.1542
  9447.0 2025/01/14 10:00:01   3.42084   8.7336   18.5  32.1684
  9448.0 2025/01/14 10:30:01   3.41065   8.6912   18.6  32.1005
  9449.0 2025/01/14 11:00:01   3.40137   8.6676   18.5  32.0250
  9450.0 2025/01/14 11:30:01   3.40406   8.6761   18.1  32.0456
  9451.0 2025/01/14 12:00:01   3.40316   8.6697   17.7  32.0421
  9452.0 2025/01/14 12:30:01   3.40813   8.7287   17.5  32.0407
  9453.0 2025/01/14 13:00:01   3.40153   8.6882   17.1  32.0085
  9454.0 2025/01/14 13:30:01   3.39019   8.6392   16.9  31.9345
  9455.0 2025/01/14 14:00:01   3.40004   8.6902   16.6  31.9915
  9456.0 2025/01/14 14:30:01   3.39776   8.6813   16.3  31.9759
  9457.0 2025/01/14 15:00:01   3.39599   8.6518   16.2  31.9841
  9458.0 2025/01/14 15:30:01   3.40773   8.7079   16.1  32.0560
  9459.0 2025/01/14 16:00:01   3.40698   8.6809   16.3  32.0725
  9460.0 2025/01/14 16:30:01   3.41999   8.7215   16.3  32.1715
  9461.0 2025/01/14 17:00:01   3.42490   8.7400   16.6  32.2058
  9462.0 2025/01/14 17:30:01   3.42386   8.7539   17.0  32.1821
  9463.0 2025/01/14 18:00:01   3.42326   8.7518   17.3  32.1776
  9464.0 2025/01/14 18:30:01   3.42549   8.7738   17.8  32.1807
  9465.0 2025/01/14 19:00:01   3.42490   8.7757   18.2  32.1726
  9466.0 2025/01/14 19:30:01   3.42437   8.7801   18.4  32.1631
  9467.0 2025/01/14 20:00:01   3.41999   8.7494   18.8  32.1450
  9468.0 2025/01/14 20:30:01   3.42668   8.7888   19.0  32.1789
  9469.0 2025/01/14 21:00:01   3.43710   8.8557   19.3  32.2265
  9470.0 2025/01/14 21:30:01   3.43519   8.8329   19.3  32.2274
  9471.0 2025/01/14 22:00:01   3.41869   8.7473   19.2  32.1332
  9472.0 2025/01/14 22:30:01   3.40990   8.6924   19.1  32.0913
  9473.0 2025/01/14 23:00:01   3.40796   8.6813   18.7  32.0813
  9474.0 2025/01/14 23:30:01   3.41085   8.6942   18.3  32.1000
  9475.0 2025/01/15 00:00:01   3.41698   8.7195   17.8  32.1413
  9476.0 2025/01/15 00:30:01   3.40986   8.6843   17.4  32.0990
  9477.0 2025/01/15 01:00:01   3.39896   8.6685   16.9  31.9997
  9478.0 2025/01/15 01:30:01   3.39902   8.6687   16.3  32.0004
  9479.0 2025/01/15 02:00:01   3.41283   8.7530   15.8  32.0685
  9480.0 2025/01/15 02:30:01   3.42038   8.8013   15.3  32.1037
  9481.0 2025/01/15 03:00:01   3.42866   8.8450   14.9  32.1504
  9482.0 2025/01/15 03:30:01   3.42940   8.8185   14.7  32.1823
  9483.0 2025/01/15 04:00:01   3.42833   8.7573   14.5  32.2268
  9484.0 2025/01/15 04:30:01   3.42819   8.7580   14.4  32.2247
  9485.0 2025/01/15 05:00:01   3.43139   8.7691   14.6  32.2480
  9486.0 2025/01/15 05:30:01   3.42963   8.7589   14.9  32.2388
  9487.0 2025/01/15 06:00:01   3.42905   8.7452   15.3  32.2449
  9488.0 2025/01/15 06:30:01   3.42966   8.7606   15.6  32.2371
  9489.0 2025/01/15 07:00:01   3.42897   8.7475   16.1  32.2416
  9490.0 2025/01/15 07:30:01   3.42638   8.7716   16.9  32.1924
  9491.0 2025/01/15 08:00:01   3.42601   8.7845   17.2  32.1767
  9492.0 2025/01/15 08:30:01   3.41772   8.7385   17.6  32.1318
  9493.0 2025/01/15 09:00:01   3.42210   8.7656   18.1  32.1527
  9494.0 2025/01/15 09:30:01   3.41418   8.7199   18.4  32.1114
  9495.0 2025/01/15 10:00:01   3.41826   8.7417   18.5  32.1342
  9496.0 2025/01/15 10:30:01   3.41898   8.7598   18.7  32.1251
  9497.0 2025/01/15 11:00:01   3.41936   8.7656   18.6  32.1238
  9498.0 2025/01/15 11:30:01   3.41965   8.7681   18.5  32.1247
  9499.0 2025/01/15 12:00:01   3.42298   8.7872   18.3  32.1422
  9500.0 2025/01/15 12:30:01   3.42459   8.7812   18.0  32.1645
  9501.0 2025/01/15 13:00:01   3.42650   8.7866   17.7  32.1796
  9502.0 2025/01/15 13:30:01   3.42911   8.8020   17.3  32.1931
  9503.0 2025/01/15 14:00:01   3.42481   8.7630   16.9  32.1839
  9504.0 2025/01/15 14:30:01   3.42727   8.7980   16.5  32.1779
  9505.0 2025/01/15 15:00:01   3.42839   8.8050   16.3  32.1833
  9506.0 2025/01/15 15:30:01   3.42691   8.7791   16.2  32.1914
  9507.0 2025/01/15 16:00:01   3.42683   8.7647   16.0  32.2038
  9508.0 2025/01/15 16:30:01   3.42645   8.7827   16.1  32.1835
  9509.0 2025/01/15 17:00:01   3.41838   8.7490   16.1  32.1298
  9510.0 2025/01/15 17:30:01   3.42255   8.7623   16.3  32.1612
  9511.0 2025/01/15 18:00:01   3.42299   8.7696   16.8  32.1589
  9512.0 2025/01/15 18:30:01   3.42322   8.7503   17.2  32.1786
  9513.0 2025/01/15 19:00:01   3.42681   8.7760   17.6  32.1926
  9514.0 2025/01/15 19:30:01   3.42771   8.7652   17.8  32.2116
  9515.0 2025/01/15 20:00:01   3.41568   8.7425   18.2  32.1066
  9516.0 2025/01/15 20:30:01   3.41475   8.7596   18.5  32.0813
  9517.0 2025/01/15 21:00:01   3.41102   8.7404   18.9  32.0596
  9518.0 2025/01/15 21:30:01   3.39087   8.6627   19.0  31.9194
  9519.0 2025/01/15 22:00:01   3.39099   8.6606   19.2  31.9225
  9520.0 2025/01/15 22:30:01   3.38422   8.6326   19.2  31.8770
  9521.0 2025/01/15 23:00:01   3.38676   8.6467   19.0  31.8910
  9522.0 2025/01/15 23:30:01   3.39213   8.6618   18.8  31.9336
  9523.0 2025/01/16 00:00:01   3.39687   8.6767   18.4  31.9697
  9524.0 2025/01/16 00:30:01   3.42292   8.7623   18.1  32.1642
  9525.0 2025/01/16 01:00:01   3.40469   8.7100   17.5  32.0217
  9526.0 2025/01/16 01:30:01   3.40486   8.7134   16.8  32.0207
  9527.0 2025/01/16 02:00:01   3.41089   8.7298   16.3  32.0690
  9528.0 2025/01/16 02:30:01   3.40622   8.7050   15.9  32.0429
  9529.0 2025/01/16 03:00:01   3.39207   8.6608   15.5  31.9353
  9530.0 2025/01/16 03:30:01   3.41061   8.7191   15.1  32.0763
  9531.0 2025/01/16 04:00:01   3.40176   8.6907   14.7  32.0098
  9532.0 2025/01/16 04:30:01   3.39339   8.6562   14.7  31.9537
  9533.0 2025/01/16 05:00:01   3.41746   8.7355   14.5  32.1333
  9534.0 2025/01/16 05:30:01   3.42452   8.7524   14.6  32.1915
  9535.0 2025/01/16 06:00:01   3.42486   8.7452   14.7  32.2015
  9536.0 2025/01/16 06:30:01   3.42472   8.7442   15.2  32.2008
  9537.0 2025/01/16 07:00:01   3.42321   8.7397   15.6  32.1889
  9538.0 2025/01/16 07:30:01   3.42432   8.7282   16.1  32.2107
  9539.0 2025/01/16 08:00:01   3.42585   8.7666   16.7  32.1915
  9540.0 2025/01/16 08:30:01   3.42588   8.7414   17.3  32.2144
  9541.0 2025/01/16 09:00:01   3.42500   8.7354   17.5  32.2106
  9542.0 2025/01/16 09:30:01   3.42577   8.7325   18.0  32.2211
  9543.0 2025/01/16 10:00:01   3.41658   8.7138   18.5  32.1419
  9544.0 2025/01/16 10:30:01   3.40869   8.6691   18.5  32.1001
  9545.0 2025/01/16 11:00:01   3.40813   8.6685   18.7  32.0948
  9546.0 2025/01/16 11:30:01   3.41302   8.6810   18.7  32.1345
  9547.0 2025/01/16 12:00:01   3.40606   8.6532   18.5  32.0871
  9548.0 2025/01/16 12:30:01   3.41459   8.6999   18.3  32.1339
  9549.0 2025/01/16 13:00:01   3.41868   8.7160   18.0  32.1621
  9550.0 2025/01/16 13:30:01   3.40378   8.6511   17.7  32.0655
  9551.0 2025/01/16 14:00:01   3.42058   8.7272   17.3  32.1720
  9552.0 2025/01/16 14:30:01   3.42075   8.7321   17.0  32.1694
  9553.0 2025/01/16 15:00:01   3.42250   8.7337   16.5  32.1865
  9554.0 2025/01/16 15:30:01   3.40272   8.6428   16.4  32.0625
  9555.0 2025/01/16 16:00:01   3.41349   8.7037   16.2  32.1199
  9556.0 2025/01/16 16:30:01   3.41135   8.6858   16.0  32.1139
  9557.0 2025/01/16 17:00:01   3.41440   8.6996   16.0  32.1331
  9558.0 2025/01/16 17:30:01   3.41464   8.6996   16.0  32.1357
  9559.0 2025/01/16 18:00:01   3.41586   8.7096   16.2  32.1393
  9560.0 2025/01/16 18:30:01   3.42343   8.7379   16.5  32.1924
  9561.0 2025/01/16 19:00:01   3.42077   8.7269   16.8  32.1745
  9562.0 2025/01/16 19:30:01   3.41939   8.7233   17.2  32.1632
  9563.0 2025/01/16 20:00:01   3.40651   8.6462   17.6  32.0985
  9564.0 2025/01/16 20:30:01   3.41149   8.6813   18.0  32.1185
  9565.0 2025/01/16 21:00:01   3.40743   8.6567   18.4  32.0983
  9566.0 2025/01/16 21:30:01   3.40517   8.6460   18.7  32.0842
  9567.0 2025/01/16 22:00:01   3.40404   8.6347   18.9  32.0825
  9568.0 2025/01/16 22:30:01   3.40438   8.6359   19.0  32.0850
  9569.0 2025/01/16 23:00:01   3.40476   8.6487   19.1  32.0772
  9570.0 2025/01/16 23:30:01   3.41018   8.6892   18.9  32.0972
  9571.0 2025/01/17 00:00:01   3.41697   8.7232   18.8  32.1374
  9572.0 2025/01/17 00:30:01   3.41808   8.7468   18.4  32.1276
  9573.0 2025/01/17 01:00:01   3.41937   8.7493   18.1  32.1390
  9574.0 2025/01/17 01:30:01   3.42180   8.7551   17.6  32.1593
  9575.0 2025/01/17 02:00:01   3.42219   8.7435   17.1  32.1741
  9576.0 2025/01/17 02:30:01   3.42107   8.7709   16.8  32.1377
  9577.0 2025/01/17 03:00:01   3.41895   8.7569   16.1  32.1286
  9578.0 2025/01/17 03:30:01   3.40947   8.6618   15.7  32.1162
  9579.0 2025/01/17 04:00:01   3.40937   8.6541   15.2  32.1222
  9580.0 2025/01/17 04:30:01   3.40329   8.5989   15.0  32.1089
  9581.0 2025/01/17 05:00:01   3.41674   8.6927   14.8  32.1644
  9582.0 2025/01/17 05:30:01   3.38286   8.4883   14.7  31.9954
  9583.0 2025/01/17 06:00:01   3.38978   8.5358   14.9  32.0248
  9584.0 2025/01/17 06:30:01   3.39469   8.5330   15.0  32.0787
  9585.0 2025/01/17 07:00:01   3.40173   8.5764   15.2  32.1129
  9586.0 2025/01/17 07:30:01   3.39615   8.5592   15.7  32.0700
  9587.0 2025/01/17 08:00:01   3.39144   8.5512   16.2  32.0276
  9588.0 2025/01/17 08:30:01   3.40139   8.6132   16.7  32.0753
  9589.0 2025/01/17 09:00:01   3.39901   8.5956   17.2  32.0661
  9590.0 2025/01/17 09:30:01   3.39174   8.5475   17.7  32.0334
  9591.0 2025/01/17 10:00:01   3.38788   8.5308   18.0  32.0080
  9592.0 2025/01/17 10:30:01   3.38453   8.5180   18.3  31.9844
  9593.0 2025/01/17 11:00:01   3.40800   8.6810   18.6  32.0820
  9594.0 2025/01/17 11:30:01   3.40682   8.6651   18.7  32.0841
  9595.0 2025/01/17 12:00:01   3.40931   8.6750   18.7  32.1012
  9596.0 2025/01/17 12:30:01   3.40224   8.6347   18.6  32.0639
  9597.0 2025/01/17 13:00:01   3.41420   8.7230   18.4  32.1088
  9598.0 2025/01/17 13:30:01   3.41400   8.7233   18.1  32.1066
  9599.0 2025/01/17 14:00:01   3.41562   8.7346   17.8  32.1133
  9600.0 2025/01/17 14:30:01   3.41717   8.7535   17.4  32.1126
  9601.0 2025/01/17 15:00:01   3.41189   8.7388   17.0  32.0709
  9602.0 2025/01/17 15:30:01   3.39311   8.6057   16.8  31.9954
  9603.0 2025/01/17 16:00:01   3.41378   8.7278   16.4  32.1009
  9604.0 2025/01/17 16:30:01   3.40209   8.6528   16.2  32.0469
  9605.0 2025/01/17 17:00:01   3.40598   8.6691   16.1  32.0728
  9606.0 2025/01/17 17:30:01   3.38182   8.5441   16.0  31.9333
  9607.0 2025/01/17 18:00:01   3.37606   8.4978   16.0  31.9149
  9608.0 2025/01/17 18:30:01   3.38724   8.5592   16.1  31.9764
  9609.0 2025/01/17 19:00:01   3.41188   8.7244   16.3  32.0843
  9610.0 2025/01/17 19:30:01   3.40447   8.6790   16.6  32.0479
  9611.0 2025/01/17 20:00:01   3.41498   8.7411   17.0  32.1011
  9612.0 2025/01/17 20:30:01   3.41164   8.7280   17.3  32.0780
  9613.0 2025/01/17 21:00:01   3.40714   8.7062   17.8  32.0506
  9614.0 2025/01/17 21:30:01   3.41072   8.6704   18.1  32.1202
  9615.0 2025/01/17 22:00:01   3.40933   8.6810   18.4  32.0960
  9616.0 2025/01/17 22:30:01   3.40936   8.6604   18.6  32.1149
  9617.0 2025/01/17 23:00:01   3.40954   8.6427   18.7  32.1328
  9618.0 2025/01/17 23:30:01   3.40641   8.6434   18.8  32.0995
  9619.0 2025/01/18 00:00:01   3.40544   8.6175   18.7  32.1128
  9620.0 2025/01/18 00:30:01   3.40842   8.6135   18.5  32.1478
  9621.0 2025/01/18 01:00:01   3.40752   8.6398   18.2  32.1146
  9622.0 2025/01/18 01:30:01   3.41486   8.7208   17.9  32.1179
  9623.0 2025/01/18 02:00:01   3.41174   8.6926   17.5  32.1110
  9624.0 2025/01/18 02:30:01   3.42047   8.7608   17.1  32.1405
  9625.0 2025/01/18 03:00:01   3.37493   8.4553   16.7  31.9413
  9626.0 2025/01/18 03:30:01   3.36695   8.3957   16.2  31.9116
  9627.0 2025/01/18 04:00:01   3.37054   8.4254   15.8  31.9226
  9628.0 2025/01/18 04:30:01   3.37573   8.4733   15.5  31.9338
  9629.0 2025/01/18 05:00:01   3.36021   8.3571   15.2  31.8761
  9630.0 2025/01/18 05:30:01   3.36924   8.4242   15.0  31.9103
  9631.0 2025/01/18 06:00:01   3.36307   8.4113   14.9  31.8573
  9632.0 2025/01/18 06:30:01   3.36751   8.3969   15.0  31.9169
  9633.0 2025/01/18 07:00:01   3.37827   8.4790   15.1  31.9555
  9634.0 2025/01/18 07:30:01   3.37127   8.4194   15.4  31.9358
  9635.0 2025/01/18 08:00:01   3.36976   8.4390   15.8  31.9020
  9636.0 2025/01/18 08:30:01   3.36780   8.4249   16.2  31.8941
  9637.0 2025/01/18 09:00:01   3.39256   8.5346   16.7  32.0543
  9638.0 2025/01/18 09:30:01   3.41001   8.6917   17.2  32.0940
  9639.0 2025/01/18 10:00:01   3.40588   8.6488   17.6  32.0895
  9640.0 2025/01/18 10:30:01   3.40739   8.6412   18.0  32.1121
  9641.0 2025/01/18 11:00:01   3.40772   8.6397   18.2  32.1167
  9642.0 2025/01/18 11:30:01   3.40941   8.6439   18.5  32.1305
  9643.0 2025/01/18 12:00:01   3.40865   8.6454   18.6  32.1212
  9644.0 2025/01/18 12:30:01   3.40845   8.6405   18.6  32.1235
  9645.0 2025/01/18 13:00:01   3.40909   8.6449   18.5  32.1263
  9646.0 2025/01/18 13:30:01   3.40450   8.6011   18.3  32.1181
  9647.0 2025/01/18 14:00:01   3.40596   8.6207   18.0  32.1157
  9648.0 2025/01/18 14:30:01   3.40564   8.6199   17.8  32.1132
  9649.0 2025/01/18 15:00:01   3.40805   8.6532   17.4  32.1083
  9650.0 2025/01/18 15:30:01   3.40528   8.6157   17.2  32.1135
  9651.0 2025/01/18 16:00:01   3.37932   8.5160   16.8  31.9322
  9652.0 2025/01/18 16:30:01   3.36313   8.3710   16.5  31.8936
  9653.0 2025/01/18 17:00:01   3.40112   8.6403   16.3  32.0481
  9654.0 2025/01/18 17:30:01   3.40656   8.6634   16.1  32.0841
  9655.0 2025/01/18 18:00:01   3.38916   8.5600   16.0  31.9959
  9656.0 2025/01/18 18:30:01   3.36913   8.4236   16.0  31.9093
  9657.0 2025/01/18 19:00:01   3.39031   8.5682   16.1  32.0004
  9658.0 2025/01/18 19:30:01   3.40914   8.6588   16.3  32.1151
  9659.0 2025/01/18 20:00:01   3.40890   8.6426   16.5  32.1272
  9660.0 2025/01/18 20:30:01   3.37009   8.4270   16.8  31.9159
  9661.0 2025/01/18 21:00:01   3.39998   8.6091   17.2  32.0640
  9662.0 2025/01/18 21:30:01   3.39889   8.6012   17.4  32.0597
  9663.0 2025/01/18 22:00:01   3.40191   8.6170   17.8  32.0768
  9664.0 2025/01/18 22:30:01   3.41063   8.6513   18.0  32.1368
  9665.0 2025/01/18 23:00:01   3.40827   8.6355   18.3  32.1263
  9666.0 2025/01/18 23:30:01   3.40902   8.6391   18.4  32.1308
  9667.0 2025/01/19 00:00:01   3.40559   8.6243   18.5  32.1083
  9668.0 2025/01/19 00:30:01   3.40686   8.6311   18.4  32.1155
  9669.0 2025/01/19 01:00:01   3.40465   8.6291   18.3  32.0943
  9670.0 2025/01/19 01:30:01   3.40158   8.6159   18.1  32.0742
  9671.0 2025/01/19 02:00:01   3.39893   8.6065   17.8  32.0551
  9672.0 2025/01/19 02:30:01   3.39981   8.6113   17.5  32.0601
  9673.0 2025/01/19 03:00:01   3.40412   8.6427   17.1  32.0769
  9674.0 2025/01/19 03:30:01   3.40541   8.6344   16.7  32.0982
  9675.0 2025/01/19 04:00:01   3.40524   8.6510   16.3  32.0814
  9676.0 2025/01/19 04:30:01   3.39204   8.5801   15.9  32.0078
  9677.0 2025/01/19 05:00:01   3.39970   8.6204   15.7  32.0515
  9678.0 2025/01/19 05:30:01   3.39630   8.5941   15.4  32.0399
  9679.0 2025/01/19 06:00:01   3.40677   8.6490   15.5  32.0996
  9680.0 2025/01/19 06:30:01   3.40721   8.6443   15.3  32.1086
  9681.0 2025/01/19 07:00:01   3.41047   8.6554   15.3  32.1325
  9682.0 2025/01/19 07:30:01   3.41092   8.6528   15.4  32.1396
  9683.0 2025/01/19 08:00:01   3.41120   8.6551   15.6  32.1403
  9684.0 2025/01/19 08:30:01   3.40175   8.5617   16.0  32.1261
  9685.0 2025/01/19 09:00:01   3.40052   8.5743   16.2  32.1017
  9686.0 2025/01/19 09:30:01   3.40676   8.6340   16.7  32.1126
  9687.0 2025/01/19 10:00:01   3.41308   8.6669   17.2  32.1486
  9688.0 2025/01/19 10:30:01   3.41611   8.6872   17.5  32.1616
  9689.0 2025/01/19 11:00:01   3.41617   8.6882   17.9  32.1611
  9690.0 2025/01/19 11:30:01   3.42249   8.7443   18.2  32.1760
  9691.0 2025/01/19 12:00:01   3.41251   8.6614   18.5  32.1471
  9692.0 2025/01/19 12:30:01   3.40590   8.6186   18.5  32.1168
  9693.0 2025/01/19 13:00:01   3.40670   8.6208   18.5  32.1231
  9694.0 2025/01/19 13:30:01   3.40879   8.6374   18.5  32.1299
  9695.0 2025/01/19 14:00:01   3.41032   8.6471   18.2  32.1373
  9696.0 2025/01/19 14:30:01   3.39473   8.5442   18.1  32.0676
  9697.0 2025/01/19 15:00:01   3.40404   8.6298   17.8  32.0875
  9698.0 2025/01/19 15:30:01   3.40420   8.6307   17.6  32.0884
  9699.0 2025/01/19 16:00:01   3.41601   8.7229   17.3  32.1283
  9700.0 2025/01/19 16:30:01   3.42328   8.7806   17.0  32.1518
  9701.0 2025/01/19 17:00:01   3.42128   8.7761   16.6  32.1352
  9702.0 2025/01/19 17:30:01   3.39135   8.5207   16.4  32.0543
  9703.0 2025/01/19 18:00:01   3.41288   8.7096   16.2  32.1082
  9704.0 2025/01/19 18:30:01   3.38408   8.4846   16.1  32.0109
  9705.0 2025/01/19 19:00:01   3.40868   8.6577   16.0  32.1115
  9706.0 2025/01/19 19:30:01   3.41049   8.6675   16.1  32.1214
  9707.0 2025/01/19 20:00:01   3.43864   8.9089   16.1  32.1956
  9708.0 2025/01/19 20:30:01   3.42373   8.7951   16.3  32.1437
  9709.0 2025/01/19 21:00:01   3.43639   8.8587   16.6  32.2177
  9710.0 2025/01/19 21:30:01   3.42902   8.7827   16.9  32.2099
  9711.0 2025/01/19 22:00:01   3.43031   8.7954   17.1  32.2116
  9712.0 2025/01/19 22:30:01   3.42877   8.7826   17.4  32.2070
  9713.0 2025/01/19 23:00:01   3.43255   8.8122   17.7  32.2195
  9714.0 2025/01/19 23:30:01   3.43212   8.7999   17.9  32.2260
  9715.0 2025/01/20 00:00:01   3.43075   8.7934   18.0  32.2176
  9716.0 2025/01/20 00:30:01   3.42435   8.7760   18.2  32.1667
  9717.0 2025/01/20 01:00:01   3.43452   8.8425   18.1  32.2122
  9718.0 2025/01/20 01:30:01   3.43668   8.8758   18.1  32.2045
  9719.0 2025/01/20 02:00:01   3.43800   8.8695   17.9  32.2241
  9720.0 2025/01/20 02:30:01   3.43620   8.8444   17.7  32.2282
  9721.0 2025/01/20 03:00:01   3.43540   8.8310   17.4  32.2322
  9722.0 2025/01/20 03:30:01   3.43039   8.7944   17.2  32.2134
  9723.0 2025/01/20 04:00:01   3.43607   8.8657   16.9  32.2078
  9724.0 2025/01/20 04:30:01   3.44149   8.9232   16.4  32.2122
  9725.0 2025/01/20 05:00:01   3.43709   8.8888   16.3  32.1978
  9726.0 2025/01/20 05:30:01   3.43130   8.8457   15.9  32.1768
  9727.0 2025/01/20 06:00:01   3.41019   8.6829   15.8  32.1044
  9728.0 2025/01/20 06:30:01   3.42972   8.8368   15.7  32.1685
  9729.0 2025/01/20 07:00:01   3.42621   8.8120   15.6  32.1545
  9730.0 2025/01/20 07:30:01   3.42655   8.8188   15.6  32.1519
  9731.0 2025/01/20 08:00:01   3.42616   8.7915   15.9  32.1725
  9732.0 2025/01/20 08:30:01   3.43527   8.8627   15.9  32.2027
  9733.0 2025/01/20 09:00:01   3.42062   8.7130   16.3  32.1858
  9734.0 2025/01/20 09:30:01   3.41001   8.6228   16.6  32.1568
  9735.0 2025/01/20 10:00:01   3.41159   8.6366   17.0  32.1606
  9736.0 2025/01/20 10:30:01   3.42381   8.7437   17.2  32.1909
  9737.0 2025/01/20 11:00:01   3.42709   8.7654   17.7  32.2051
  9738.0 2025/01/20 11:30:01   3.42409   8.7396   17.9  32.1971
  9739.0 2025/01/20 12:00:01   3.42279   8.7379   18.1  32.1850
  9740.0 2025/01/20 12:30:01   3.42691   8.7806   18.4  32.1891
  9741.0 2025/01/20 13:00:01   3.42650   8.7681   18.4  32.1960
  9742.0 2025/01/20 13:30:01   3.42524   8.7604   18.4  32.1900
  9743.0 2025/01/20 14:00:01   3.42454   8.7540   18.4  32.1885
  9744.0 2025/01/20 14:30:01   3.42421   8.7514   18.3  32.1875
  9745.0 2025/01/20 15:00:01   3.42337   8.7429   18.1  32.1866
  9746.0 2025/01/20 15:30:01   3.41233   8.6653   17.8  32.1419
  9747.0 2025/01/20 16:00:01   3.41778   8.7074   17.6  32.1607
  9748.0 2025/01/20 16:30:01   3.42922   8.7918   17.3  32.2034
  9749.0 2025/01/20 17:00:01   3.43592   8.8509   17.0  32.2197
  9750.0 2025/01/20 17:30:01   3.43619   8.8589   16.8  32.2153
  9751.0 2025/01/20 18:00:01   3.42786   8.7887   16.5  32.1925
  9752.0 2025/01/20 18:30:01   3.42261   8.7482   16.3  32.1746
  9753.0 2025/01/20 19:00:01   3.41863   8.7153   16.2  32.1630
  9754.0 2025/01/20 19:30:01   3.41352   8.6801   16.1  32.1416
  9755.0 2025/01/20 20:00:01   3.41424   8.6792   16.1  32.1499
  9756.0 2025/01/20 20:30:01   3.41151   8.6570   16.2  32.1416
  9757.0 2025/01/20 21:00:01   3.40883   8.6383   16.2  32.1306
  9758.0 2025/01/20 21:30:01   3.40443   8.5963   16.4  32.1225
  9759.0 2025/01/20 22:00:01   3.41336   8.6545   16.6  32.1630
  9760.0 2025/01/20 22:30:01   3.41815   8.7228   16.9  32.1509
  9761.0 2025/01/20 23:00:01   3.41731   8.7096   17.1  32.1540
  9762.0 2025/01/20 23:30:01   3.38331   8.4473   17.3  32.0361
  9763.0 2025/01/21 00:00:01   3.39379   8.5422   17.5  32.0598
  9764.0 2025/01/21 00:30:01   3.40458   8.6086   17.7  32.1124
  9765.0 2025/01/21 01:00:01   3.40702   8.6339   17.7  32.1149
  9766.0 2025/01/21 01:30:01   3.39608   8.5437   17.8  32.0823
  9767.0 2025/01/21 02:00:01   3.42235   8.7508   17.7  32.1688
  9768.0 2025/01/21 02:30:01   3.43090   8.8101   17.7  32.2041
  9769.0 2025/01/21 03:00:01   3.42073   8.7359   17.6  32.1655
  9770.0 2025/01/21 03:30:01   3.40960   8.6575   17.4  32.1206
  9771.0 2025/01/21 04:00:01   3.40558   8.6308   17.2  32.1029
  9772.0 2025/01/21 04:30:01   3.42495   8.7617   16.9  32.1865
  9773.0 2025/01/21 05:00:01   3.42389   8.7353   16.7  32.1996
  9774.0 2025/01/21 05:30:01   3.43177   8.7969   16.5  32.2258
  9775.0 2025/01/21 06:00:01   3.42840   8.7779   16.3  32.2080
  9776.0 2025/01/21 06:30:01   3.40342   8.5884   16.1  32.1193
  9777.0 2025/01/21 07:00:01   3.39868   8.5520   16.1  32.1029
  9778.0 2025/01/21 07:30:01   3.39850   8.5432   16.0  32.1089
  9779.0 2025/01/21 08:00:01   3.42410   8.7495   16.0  32.1891
  9780.0 2025/01/21 08:30:01   3.41381   8.6686   16.0  32.1551
  9781.0 2025/01/21 09:00:01   3.41954   8.7177   16.2  32.1704
  9782.0 2025/01/21 09:30:01   3.42129   8.7277   16.4  32.1793
  9783.0 2025/01/21 10:00:01   3.41687   8.7027   16.9  32.1558
  9784.0 2025/01/21 10:30:01   3.41012   8.6549   16.9  32.1287
  9785.0 2025/01/21 11:00:01   3.41626   8.7009   17.3  32.1508
  9786.0 2025/01/21 11:30:01   3.41804   8.7161   17.5  32.1556
  9787.0 2025/01/21 12:00:01   3.40939   8.6471   17.7  32.1278
  9788.0 2025/01/21 12:30:01   3.41597   8.6961   18.1  32.1519
  9789.0 2025/01/21 13:00:01   3.39295   8.5264   18.3  32.0650
  9790.0 2025/01/21 13:30:01   3.40745   8.6367   18.3  32.1167
  9791.0 2025/01/21 14:00:01   3.40891   8.6465   18.5  32.1229
  9792.0 2025/01/21 14:30:01   3.41829   8.7136   18.4  32.1600
  9793.0 2025/01/21 15:00:01   3.42161   8.7285   18.4  32.1811
  9794.0 2025/01/21 15:30:01   3.42085   8.7273   18.2  32.1744
  9795.0 2025/01/21 16:00:01   3.42102   8.7258   18.0  32.1776
  9796.0 2025/01/21 16:30:01   3.42300   8.7367   17.7  32.1885
  9797.0 2025/01/21 17:00:01   3.42164   8.7292   17.5  32.1812
  9798.0 2025/01/21 17:30:01   3.42510   8.7544   17.3  32.1945
  9799.0 2025/01/21 18:00:01   3.42391   8.7465   16.9  32.1894
  9800.0 2025/01/21 18:30:01   3.42443   8.7498   16.7  32.1920
  9801.0 2025/01/21 19:00:01   3.41496   8.6660   16.6  32.1693
  9802.0 2025/01/21 19:30:01   3.43003   8.7888   16.4  32.2151
  9803.0 2025/01/21 20:00:01   3.41297   8.6531   16.3  32.1604
  9804.0 2025/01/21 20:30:01   3.41449   8.6646   16.2  32.1659
  9805.0 2025/01/21 21:00:01   3.42703   8.7589   16.2  32.2110
  9806.0 2025/01/21 21:30:01   3.42746   8.7622   16.3  32.2125
  9807.0 2025/01/21 22:00:01   3.42916   8.7771   16.3  32.2166
  9808.0 2025/01/21 22:30:01   3.42820   8.7681   16.4  32.2148
  9809.0 2025/01/21 23:00:01   3.42444   8.7387   16.5  32.2022
  9810.0 2025/01/21 23:30:01   3.41926   8.7051   16.8  32.1785
  9811.0 2025/01/22 00:00:01   3.41698   8.6945   16.9  32.1642
  9812.0 2025/01/22 00:30:01   3.42073   8.7244   17.1  32.1763
  9813.0 2025/01/22 01:00:01   3.41917   8.7022   17.3  32.1801
  9814.0 2025/01/22 01:30:01   3.42038   8.7226   17.3  32.1742
  9815.0 2025/01/22 02:00:01   3.41964   8.7161   17.4  32.1723
  9816.0 2025/01/22 02:30:01   3.42000   8.7190   17.5  32.1733
  9817.0 2025/01/22 03:00:01   3.42324   8.7328   17.4  32.1946
  9818.0 2025/01/22 03:30:01   3.42724   8.7633   17.5  32.2087
  9819.0 2025/01/22 04:00:01   3.42575   8.7485   17.3  32.2066
  9820.0 2025/01/22 04:30:01   3.43055   8.7885   17.2  32.2204
  9821.0 2025/01/22 05:00:01   3.42880   8.7851   17.1  32.2052
  9822.0 2025/01/22 05:30:01   3.43380   8.8213   17.0  32.2245
  9823.0 2025/01/22 06:00:01   3.42707   8.7633   16.7  32.2072
  9824.0 2025/01/22 06:30:01   3.42779   8.7658   16.6  32.2126
  9825.0 2025/01/22 07:00:01   3.42705   8.7638   16.5  32.2066
  9826.0 2025/01/22 07:30:01   3.42911   8.7902   16.4  32.2042
  9827.0 2025/01/22 08:00:01   3.42584   8.7660   16.3  32.1921
  9828.0 2025/01/22 08:30:01   3.41531   8.6637   16.3  32.1752
  9829.0 2025/01/22 09:00:01   3.41454   8.6626   16.3  32.1681
  9830.0 2025/01/22 09:30:01   3.41157   8.6432   16.4  32.1546
  9831.0 2025/01/22 10:00:01   3.41161   8.6307   16.6  32.1663
  9832.0 2025/01/22 10:30:01   3.40966   8.6259   16.8  32.1502
  9833.0 2025/01/22 11:00:01   3.42363   8.7526   17.0  32.1810
  9834.0 2025/01/22 11:30:01   3.41454   8.6894   17.3  32.1433
  9835.0 2025/01/22 12:00:01   3.41580   8.6922   17.5  32.1538
  9836.0 2025/01/22 12:30:01   3.41579   8.6909   17.8  32.1548
  9837.0 2025/01/22 13:00:01   3.41640   8.6944   18.0  32.1579
  9838.0 2025/01/22 13:30:01   3.41463   8.6868   18.1  32.1463
  9839.0 2025/01/22 14:00:01   3.41610   8.6933   18.2  32.1557
  9840.0 2025/01/22 14:30:01   3.41591   8.6942   18.3  32.1528
  9841.0 2025/01/22 15:00:01   3.41601   8.6974   18.3  32.1509
  9842.0 2025/01/22 15:30:01   3.41550   8.5945   18.2  32.1542
  9843.0 2025/01/22 16:00:01   3.41500   8.6787   18.2  32.1575
  9844.0 2025/01/22 16:30:01   3.40653   8.6368   18.1  32.1070
  9845.0 2025/01/22 17:00:01   3.41734   8.7081   17.8  32.1553
  9846.0 2025/01/22 17:30:01   3.41852   8.7171   17.7  32.1595
  9847.0 2025/01/22 18:00:01   3.41070   8.6490   17.4  32.1398
  9848.0 2025/01/22 18:30:01   3.40911   8.6290   17.1  32.1415
  9849.0 2025/01/22 19:00:01   3.40923   8.6305   16.9  32.1415
  9850.0 2025/01/22 19:30:01   3.40887   8.6331   16.7  32.1355
  9851.0 2025/01/22 20:00:01   3.40793   8.6257   16.5  32.1324
  9852.0 2025/01/22 20:30:01   3.40782   8.6297   16.3  32.1277
  9853.0 2025/01/22 21:00:01   3.40885   8.6388   16.1  32.1304
  9854.0 2025/01/22 21:30:01   3.40866   8.6369   16.1  32.1301
  9855.0 2025/01/22 22:00:01   3.40888   8.6438   16.0  32.1262
  9856.0 2025/01/22 22:30:01   3.40822   8.6384   16.1  32.1241
  9857.0 2025/01/22 23:00:01   3.40715   8.6262   16.2  32.1240
  9858.0 2025/01/22 23:30:01   3.40469   8.6097   16.3  32.1131
  9859.0 2025/01/23 00:00:01   3.40542   8.6150   16.4  32.1160
  9860.0 2025/01/23 00:30:01   3.40453   8.6096   16.5  32.1116
  9861.0 2025/01/23 01:00:01   3.40202   8.5948   16.7  32.0987
  9862.0 2025/01/23 01:30:01   3.40506   8.6213   17.0  32.1062
  9863.0 2025/01/23 02:00:01   3.41180   8.6591   17.0  32.1424
  9864.0 2025/01/23 02:30:01   3.41486   8.6896   17.3  32.1465
  9865.0 2025/01/23 03:00:01   3.40983   8.6554   17.2  32.1250
  9866.0 2025/01/23 03:30:01   3.41591   8.6952   17.3  32.1524
  9867.0 2025/01/23 04:00:01   3.41645   8.6881   17.4  32.1644
  9868.0 2025/01/23 04:30:01   3.41180   8.6277   17.4  32.1708
  9869.0 2025/01/23 05:00:01   3.41315   8.6384   17.3  32.1752
  9870.0 2025/01/23 05:30:01   3.41088   8.6356   17.2  32.1540
  9871.0 2025/01/23 06:00:01   3.41458   8.6660   17.1  32.1650
  9872.0 2025/01/23 06:30:01   3.41422   8.6618   17.0  32.1653
  9873.0 2025/01/23 07:00:01   3.40758   8.6190   16.9  32.1347
  9874.0 2025/01/23 07:30:01   3.41520   8.6697   16.8  32.1683
  9875.0 2025/01/23 08:00:01   3.41624   8.6727   16.7  32.1765
  9876.0 2025/01/23 08:30:01   3.40762   8.6201   16.7  32.1342
  9877.0 2025/01/23 09:00:01   3.40853   8.6312   16.7  32.1337
  9878.0 2025/01/23 09:30:01   3.40319   8.5970   16.6  32.1089
  9879.0 2025/01/23 10:00:01   3.40316   8.5975   16.6  32.1081
  9880.0 2025/01/23 10:30:01   3.40762   8.6156   16.7  32.1383
  9881.0 2025/01/23 11:00:01   3.40325   8.5980   16.9  32.1084
  9882.0 2025/01/23 11:30:01   3.41203   8.6436   17.0  32.1588
  9883.0 2025/01/23 12:00:01   3.41202   8.6442   17.2  32.1580
  9884.0 2025/01/23 12:30:01   3.41614   8.6660   17.4  32.1813
  9885.0 2025/01/23 13:00:01   3.41214   8.6447   17.6  32.1587
  9886.0 2025/01/23 13:30:01   3.41560   8.6644   17.8  32.1769
  9887.0 2025/01/23 14:00:01   3.41376   8.6533   17.9  32.1677
  9888.0 2025/01/23 14:30:01   3.41454   8.6580   18.1  32.1715
  9889.0 2025/01/23 15:00:01   3.41632   8.6693   18.2  32.1798
  9890.0 2025/01/23 15:30:01   3.41641   8.6680   18.4  32.1818
  9891.0 2025/01/23 16:00:01   3.41676   8.6698   18.3  32.1839
  9892.0 2025/01/23 16:30:01   3.41809   8.6813   18.3  32.1873
  9893.0 2025/01/23 17:00:01   3.41676   8.6682   18.2  32.1854
  9894.0 2025/01/23 17:30:01   3.41717   8.6715   18.1  32.1867
  9895.0 2025/01/23 18:00:01   3.41644   8.6684   17.8  32.1820
  9896.0 2025/01/23 18:30:01   3.41769   8.6755   17.7  32.1887
  9897.0 2025/01/23 19:00:01   3.42302   8.7299   17.4  32.1950
  9898.0 2025/01/23 19:30:01   3.42591   8.7537   17.2  32.2036
  9899.0 2025/01/23 20:00:01   3.42912   8.7755   16.9  32.2174
  9900.0 2025/01/23 20:30:01   3.43037   8.7862   16.7  32.2208
  9901.0 2025/01/23 21:00:01   3.42983   8.7840   16.4  32.2173
  9902.0 2025/01/23 21:30:01   3.42904   8.7696   16.3  32.2222
  9903.0 2025/01/23 22:00:01   3.42030   8.7151   16.1  32.1806
  9904.0 2025/01/23 22:30:01   3.42189   8.7275   16.0  32.1860
  9905.0 2025/01/23 23:00:01   3.41255   8.6687   15.9  32.1420
  9906.0 2025/01/23 23:30:01   3.41828   8.7088   16.0  32.1653
  9907.0 2025/01/24 00:00:01   3.42287   8.7337   16.0  32.1906
  9908.0 2025/01/24 00:30:01   3.42202   8.7290   16.0  32.1861
  9909.0 2025/01/24 01:00:01   3.42258   8.7316   16.2  32.1894
  9910.0 2025/01/24 01:30:01   3.42194   8.7275   16.3  32.1863
  9911.0 2025/01/24 02:00:01   3.42742   8.7582   16.6  32.2155
  9912.0 2025/01/24 02:30:01   3.42746   8.7581   16.8  32.2160
  9913.0 2025/01/24 03:00:01   3.41552   8.6751   16.9  32.1668
  9914.0 2025/01/24 03:30:01   3.40406   8.6167   17.1  32.0998
  9915.0 2025/01/24 04:00:01   3.40895   8.6314   17.2  32.1376
  9916.0 2025/01/24 04:30:01   3.41459   8.6759   17.2  32.1562
  9917.0 2025/01/24 05:00:01   3.41692   8.6895   17.3  32.1681
  9918.0 2025/01/24 05:30:01   3.41801   8.6987   17.4  32.1711
  9919.0 2025/01/24 06:00:01   3.41495   8.6772   17.3  32.1587
  9920.0 2025/01/24 06:30:01   3.41617   8.6831   17.4  32.1660
  9921.0 2025/01/24 07:00:01   3.41973   8.7094   17.2  32.1795
  9922.0 2025/01/24 07:30:01   3.42230   8.7269   17.2  32.1904
  9923.0 2025/01/24 08:00:01   3.42253   8.7284   17.1  32.1914
  9924.0 2025/01/24 08:30:01   3.41444   8.6607   17.0  32.1685
  9925.0 2025/01/24 09:00:01   3.41053   8.6367   16.9  32.1494
  9926.0 2025/01/24 09:30:01   3.41203   8.6464   16.9  32.1564
  9927.0 2025/01/24 10:00:01   3.40419   8.5851   16.8  32.1301
  9928.0 2025/01/24 10:30:01   3.40817   8.6138   16.9  32.1456
  9929.0 2025/01/24 11:00:01   3.40515   8.5907   16.8  32.1351
  9930.0 2025/01/24 11:30:01   3.40340   8.5763   16.8  32.1298
  9931.0 2025/01/24 12:00:01   3.41566   8.6762   16.9  32.1672
  9932.0 2025/01/24 12:30:01   3.41885   8.7005   17.1  32.1783
  9933.0 2025/01/24 13:00:01   3.41847   8.7013   17.2  32.1736
  9934.0 2025/01/24 13:30:01   3.41511   8.6770   17.5  32.1605
  9935.0 2025/01/24 14:00:01   3.41045   8.6372   17.7  32.1479
  9936.0 2025/01/24 14:30:01   3.40814   8.6279   17.8  32.1320
  9937.0 2025/01/24 15:00:01   3.40553   8.6162   18.1  32.1153
  9938.0 2025/01/24 15:30:01   3.40381   8.5898   18.2  32.1212
  9939.0 2025/01/24 16:00:01   3.40361   8.5846   18.3  32.1239
  9940.0 2025/01/24 16:30:01   3.39819   8.5419   18.3  32.1058
  9941.0 2025/01/24 17:00:01   3.39714   8.5337   18.4  32.1023
  9942.0 2025/01/24 17:30:01   3.39935   8.5812   18.3  32.0823
  9943.0 2025/01/24 18:00:01   3.39571   8.5346   18.2  32.0866
  9944.0 2025/01/24 18:30:01   3.39661   8.5456   18.1  32.0860
  9945.0 2025/01/24 19:00:01   3.39911   8.5763   17.8  32.0845
  9946.0 2025/01/24 19:30:01   3.40349   8.6023   17.7  32.1067
  9947.0 2025/01/24 20:00:01   3.40341   8.6028   17.4  32.1055
  9948.0 2025/01/24 20:30:01   3.40437   8.6056   17.1  32.1131
  9949.0 2025/01/24 21:00:01   3.40964   8.6364   16.9  32.1405
  9950.0 2025/01/24 21:30:01   3.41335   8.6571   16.5  32.1606
  9951.0 2025/01/24 22:00:01   3.41037   8.6425   16.3  32.1427
  9952.0 2025/01/24 22:30:01   3.41177   8.6566   16.0  32.1447
  9953.0 2025/01/24 23:00:01   3.40549   8.6141   15.9  32.1177
  9954.0 2025/01/24 23:30:01   3.40756   8.6265   15.8  32.1282
  9955.0 2025/01/25 00:00:01   3.40474   8.5975   15.7  32.1250
  9956.0 2025/01/25 00:30:01   3.40196   8.5932   15.7  32.0999
  9957.0 2025/01/25 01:00:01   3.39945   8.5882   15.8  32.0781
  9958.0 2025/01/25 01:30:01   3.41973   8.8098   16.0  32.0889
  9959.0 2025/01/25 02:00:01   3.42355   8.8585   16.1  32.0846
  9960.0 2025/01/25 02:30:01   3.42449   8.8657   16.3  32.0877
  9961.0 2025/01/25 03:00:01   3.42865   8.9094   16.5  32.0913
  9962.0 2025/01/25 03:30:01   3.42995   8.9214   16.8  32.0939
  9963.0 2025/01/25 04:00:01   3.43097   8.9287   17.0  32.0978
  9964.0 2025/01/25 04:30:01   3.43373   8.9527   17.1  32.1047
  9965.0 2025/01/25 05:00:01   3.42961   8.9020   17.3  32.1077
  9966.0 2025/01/25 05:30:01   3.43058   8.9107   17.4  32.1098
  9967.0 2025/01/25 06:00:01   3.43273   8.9250   17.5  32.1192
  9968.0 2025/01/25 06:30:01   3.43066   8.9055   17.6  32.1153
  9969.0 2025/01/25 07:00:01   3.43365   8.9298   17.6  32.1243
  9970.0 2025/01/25 07:30:01   3.43268   8.9198   17.5  32.1234
  9971.0 2025/01/25 08:00:01   3.43042   8.8987   17.5  32.1190
  9972.0 2025/01/25 08:30:01   3.42793   8.8826   17.4  32.1133
  9973.0 2025/01/25 09:00:01   3.42543   8.8539   17.3  32.1077
  9974.0 2025/01/25 09:30:01   3.42456   8.8421   17.1  32.1094
  9975.0 2025/01/25 10:00:01   3.42165   8.8150   17.0  32.1037
  9976.0 2025/01/25 10:30:01   3.42010   8.8111   16.9  32.0911
  9977.0 2025/01/25 11:00:01   3.42458   8.8456   16.9  32.1066
  9978.0 2025/01/25 11:30:01   3.42427   8.8462   16.8  32.1027
  9979.0 2025/01/25 12:00:01   3.42252   8.8118   16.9  32.1157
  9980.0 2025/01/25 12:30:01   3.42108   8.7981   16.9  32.1131
  9981.0 2025/01/25 13:00:01   3.42759   8.8635   17.0  32.1216
  9982.0 2025/01/25 13:30:01   3.43174   8.9045   17.2  32.1276
  9983.0 2025/01/25 14:00:01   3.43302   8.9186   17.3  32.1281
  9984.0 2025/01/25 14:30:01   3.43515   8.9392   17.6  32.1315
  9985.0 2025/01/25 15:00:01   3.43656   8.9491   17.8  32.1370
  9986.0 2025/01/25 15:30:01   3.43832   8.9644   17.9  32.1413
  9987.0 2025/01/25 16:00:01   3.44304   8.9979   18.1  32.1600
  9988.0 2025/01/25 16:30:01   3.43998   8.9803   18.3  32.1440
  9989.0 2025/01/25 17:00:01   3.44236   9.0021   18.4  32.1490
  9990.0 2025/01/25 17:30:01   3.44176   8.9942   18.5  32.1498
  9991.0 2025/01/25 18:00:01   3.43308   8.9073   18.4  32.1384
  9992.0 2025/01/25 18:30:01   3.43264   8.9066   18.4  32.1344
  9993.0 2025/01/25 19:00:01   3.42713   8.8639   18.3  32.1159
  9994.0 2025/01/25 19:30:01   3.42548   8.8445   18.2  32.1163
  9995.0 2025/01/25 20:00:01   3.42324   8.8184   18.0  32.1167
  9996.0 2025/01/25 20:30:01   3.42379   8.8228   17.7  32.1186
  9997.0 2025/01/25 21:00:01   3.42249   8.8148   17.4  32.1125
  9998.0 2025/01/25 21:30:01   3.42272   8.8161   17.1  32.1138
  9999.0 2025/01/25 22:00:01   3.42181   8.8095   16.7  32.1104
 10000.0 2025/01/25 22:30:01   3.42162   8.8087   16.3  32.1093
 10001.0 2025/01/25 23:00:01   3.42032   8.7904   16.1  32.1125
 10002.0 2025/01/25 23:30:01   3.42148   8.7988   15.8  32.1171
 10003.0 2025/01/26 00:00:01   3.42196   8.8164   15.7  32.1063
 10004.0 2025/01/26 00:30:01   3.42234   8.8213   15.5  32.1058
 10005.0 2025/01/26 01:00:01   3.41957   8.7981   15.4  32.0981
 10006.0 2025/01/26 01:30:01   3.42243   8.8258   15.4  32.1027
 10007.0 2025/01/26 02:00:01   3.42300   8.8265   15.5  32.1079
 10008.0 2025/01/26 02:30:01   3.42241   8.8176   15.7  32.1098
 10009.0 2025/01/26 03:00:01   3.42517   8.8501   15.9  32.1090
 10010.0 2025/01/26 03:30:01   3.42601   8.8575   16.2  32.1111
 10011.0 2025/01/26 04:00:01   3.42592   8.8544   16.4  32.1128
 10012.0 2025/01/26 04:30:01   3.43586   8.9436   16.6  32.1352
 10013.0 2025/01/26 05:00:01   3.43234   8.9105   17.0  32.1284
 10014.0 2025/01/26 05:30:01   3.43424   8.9265   17.2  32.1335
 10015.0 2025/01/26 06:00:01   3.43663   8.9407   17.4  32.1455
 10016.0 2025/01/26 06:30:01   3.43507   8.9211   17.6  32.1469
 10017.0 2025/01/26 07:00:01   3.43481   8.9280   17.7  32.1379
 10018.0 2025/01/26 07:30:01   3.43517   8.9322   17.8  32.1378
 10019.0 2025/01/26 08:00:01   3.43032   8.8891   17.8  32.1265
 10020.0 2025/01/26 08:30:01   3.42560   8.8514   17.8  32.1115
 10021.0 2025/01/26 09:00:01   3.42318   8.8224   17.6  32.1126
 10022.0 2025/01/26 09:30:01   3.41937   8.7835   17.5  32.1082
 10023.0 2025/01/26 10:00:01   3.42022   8.7924   17.3  32.1091
 10024.0 2025/01/26 10:30:01   3.42005   8.7873   17.2  32.1120
 10025.0 2025/01/26 11:00:01   3.42200   8.8096   17.0  32.1123
 10026.0 2025/01/26 11:30:01   3.42095   8.7941   16.9  32.1154
 10027.0 2025/01/26 12:00:01   3.42715   8.8531   16.7  32.1266
 10028.0 2025/01/26 12:30:01   3.42655   8.8469   16.8  32.1260
 10029.0 2025/01/26 13:00:01   3.42515   8.8377   16.7  32.1197
 10030.0 2025/01/26 13:30:01   3.42592   8.8477   16.8  32.1187
 10031.0 2025/01/26 14:00:01   3.42527   8.8449   17.0  32.1144
 10032.0 2025/01/26 14:30:01   3.42379   8.8287   17.1  32.1135
 10033.0 2025/01/26 15:00:01   3.42565   8.8390   17.3  32.1234
 10034.0 2025/01/26 15:30:01   3.43011   8.8592   17.6  32.1515
 10035.0 2025/01/26 16:00:01   3.42675   8.8481   17.8  32.1264
 10036.0 2025/01/26 16:30:01   3.43460   8.9152   18.0  32.1471
 10037.0 2025/01/26 17:00:01   3.43355   8.9039   18.3  32.1463
 10038.0 2025/01/26 17:30:01   3.43249   8.8920   18.4  32.1461
 10039.0 2025/01/26 18:00:01   3.43120   8.8815   18.6  32.1421
 10040.0 2025/01/26 18:30:01   3.41388   8.7356   18.7  32.0939
 10041.0 2025/01/26 19:00:01   3.39817   8.5892   18.7  32.0625
 10042.0 2025/01/26 19:30:01   3.39791   8.5923   18.6  32.0570
 10043.0 2025/01/26 20:00:01   3.39488   8.5693   18.5  32.0462
 10044.0 2025/01/26 20:30:01   3.39790   8.5965   18.2  32.0532
 10045.0 2025/01/26 21:00:01   3.39330   8.5632   17.9  32.0354
 10046.0 2025/01/26 21:30:01   3.39432   8.5653   17.6  32.0443
 10047.0 2025/01/26 22:00:01   3.38636   8.5202   17.2  32.0020
 10048.0 2025/01/26 22:30:01   3.38736   8.5283   16.8  32.0053
 10049.0 2025/01/26 23:00:01   3.39175   8.5435   16.5  32.0377
 10050.0 2025/01/26 23:30:01   3.39380   8.5551   16.1  32.0489
 10051.0 2025/01/27 00:00:01   3.39274   8.5509   15.8  32.0416
 10052.0 2025/01/27 00:30:01   3.39620   8.5721   15.5  32.0588
 10053.0 2025/01/27 01:00:01   3.40496   8.6779   15.2  32.0546
 10054.0 2025/01/27 01:30:01   3.41699   8.7730   15.1  32.0940
 10055.0 2025/01/27 02:00:01   3.40126   8.6185   15.1  32.0698
 10056.0 2025/01/27 02:30:01   3.39830   8.6027   15.2  32.0532
 10057.0 2025/01/27 03:00:01   3.40307   8.6373   15.3  32.0717
 10058.0 2025/01/27 03:30:01   3.42532   8.8316   15.6  32.1275
 10059.0 2025/01/27 04:00:01   3.42694   8.8454   15.9  32.1317
 10060.0 2025/01/27 04:30:01   3.41066   8.7096   16.3  32.0849
 10061.0 2025/01/27 05:00:01   3.40984   8.7071   16.7  32.0784
 10062.0 2025/01/27 05:30:01   3.41449   8.7369   17.0  32.0998
 10063.0 2025/01/27 06:00:01   3.40687   8.6834   17.2  32.0686
 10064.0 2025/01/27 06:30:01   3.41428   8.7391   17.5  32.0954
 10065.0 2025/01/27 07:00:01   3.40462   8.6612   17.7  32.0652
 10066.0 2025/01/27 07:30:01   3.40295   8.6544   17.8  32.0538
 10067.0 2025/01/27 08:00:01   3.40506   8.6676   17.9  32.0638
 10068.0 2025/01/27 08:30:01   3.40218   8.6458   18.0  32.0533
 10069.0 2025/01/27 09:00:01   3.39999   8.6304   17.9  32.0445
 10070.0 2025/01/27 09:30:01   3.39839   8.6181   17.9  32.0389
 10071.0 2025/01/27 10:00:01   3.39242   8.5715   17.7  32.0188
 10072.0 2025/01/27 10:30:01   3.39661   8.6071   17.5  32.0305
 10073.0 2025/01/27 11:00:01   3.40428   8.6495   17.3  32.0723
 10074.0 2025/01/27 11:30:01   3.40799   8.6940   17.1  32.0709
 10075.0 2025/01/27 12:00:01   3.41534   8.7615   16.9  32.0863
 10076.0 2025/01/27 12:30:01   3.42026   8.7841   16.7  32.1173
 10077.0 2025/01/27 13:00:01   3.42151   8.7978   16.6  32.1180
 10078.0 2025/01/27 13:30:01   3.42026   8.7917   16.5  32.1105
 10079.0 2025/01/27 14:00:01   3.41473   8.7479   16.6  32.0925
 10080.0 2025/01/27 14:30:01   3.41744   8.7638   16.7  32.1064
 10081.0 2025/01/27 15:00:01   3.41472   8.7483   16.8  32.0919
 10082.0 2025/01/27 15:30:01   3.41459   8.7454   17.1  32.0931
 10083.0 2025/01/27 16:00:01   3.41904   8.7722   17.4  32.1151
 10084.0 2025/01/27 16:30:01   3.42099   8.7894   17.7  32.1197
 10085.0 2025/01/27 17:00:01   3.41971   8.7839   18.0  32.1113
 10086.0 2025/01/27 17:30:01   3.42022   8.7901   18.3  32.1108
 10087.0 2025/01/27 18:00:01   3.42134   8.7985   18.5  32.1148
 10088.0 2025/01/27 18:30:01   3.42194   8.8034   18.7  32.1164
 10089.0 2025/01/27 19:00:01   3.42192   8.8022   18.8  32.1173
 10090.0 2025/01/27 19:30:01   3.42128   8.7970   18.9  32.1153
 10091.0 2025/01/27 20:00:01   3.42130   8.7976   18.9  32.1150
 10092.0 2025/01/27 20:30:01   3.42024   8.7893   18.7  32.1115
 10093.0 2025/01/27 21:00:01   3.42073   8.7934   18.5  32.1130
 10094.0 2025/01/27 21:30:01   3.42017   8.7897   18.2  32.1107
 10095.0 2025/01/27 22:00:01   3.41936   8.7842   17.9  32.1074
 10096.0 2025/01/27 22:30:01   3.41497   8.7460   17.5  32.0964
 10097.0 2025/01/27 23:00:01   3.41300   8.7316   17.0  32.0891
 10098.0 2025/01/27 23:30:01   3.40819   8.7008   16.6  32.0669
 10099.0 2025/01/28 00:00:01   3.41252   8.7220   16.1  32.0932
 10100.0 2025/01/28 00:30:01   3.41210   8.7195   15.7  32.0913
 10101.0 2025/01/28 01:00:01   3.41239   8.7226   15.3  32.0916
 10102.0 2025/01/28 01:30:01   3.41769   8.7604   15.1  32.1127
 10103.0 2025/01/28 02:00:01   3.41453   8.7389   14.9  32.0993
 10104.0 2025/01/28 02:30:01   3.41318   8.7272   14.8  32.0959
 10105.0 2025/01/28 03:00:01   3.42722   8.8397   14.8  32.1403
 10106.0 2025/01/28 03:30:01   3.42623   8.8314   14.9  32.1374
 10107.0 2025/01/28 04:00:01   3.41293   8.7333   15.2  32.0876
 10108.0 2025/01/28 04:30:01   3.41611   8.7541   15.5  32.1018
 10109.0 2025/01/28 05:00:01   3.42016   8.7910   15.9  32.1104
 10110.0 2025/01/28 05:30:01   3.42173   8.8005   16.4  32.1179
 10111.0 2025/01/28 06:00:01   3.42108   8.7961   16.8  32.1150
 10112.0 2025/01/28 06:30:01   3.41838   8.7742   17.2  32.1065
 10113.0 2025/01/28 07:00:01   3.41798   8.7507   17.5  32.1235
 10114.0 2025/01/28 07:30:01   3.41764   8.7403   17.7  32.1293
 10115.0 2025/01/28 08:00:01   3.37934   8.7111   18.1  31.9752
 10116.0 2025/01/28 08:30:01   3.40579   8.6818   18.1  32.0584
 10117.0 2025/01/28 09:00:01   3.41339   8.7667   18.2  32.0908
 10118.0 2025/01/28 09:30:01   3.42099   8.7854   18.2  32.1231
 10119.0 2025/01/28 10:00:01   3.42054   8.7712   18.1  32.1313
 10120.0 2025/01/28 10:30:01   3.41496   8.7421   17.9  32.0996
 10121.0 2025/01/28 11:00:01   3.41395   8.7324   17.7  32.0980
 10122.0 2025/01/28 11:30:01   3.41635   8.7111   17.4  32.1425
 10123.0 2025/01/28 12:00:01   3.42046   8.7507   17.1  32.1496
 10124.0 2025/01/28 12:30:01   3.42304   8.7770   16.8  32.1527
 10125.0 2025/01/28 13:00:01   3.42283   8.7738   16.6  32.1535
 10126.0 2025/01/28 13:30:01   3.42130   8.7672   16.5  32.1435
 10127.0 2025/01/28 14:00:01   3.40987   8.6970   16.3  32.0881
 10128.0 2025/01/28 14:30:01   3.40968   8.7023   16.3  32.0813
 10129.0 2025/01/28 15:00:01   3.41168   8.7152   16.4  32.0905
 10130.0 2025/01/28 15:30:01   3.41711   8.7187   16.5  32.1439
 10131.0 2025/01/28 16:00:01   3.41279   8.7135   16.7  32.1034
 10132.0 2025/01/28 16:30:01   3.41302   8.7225   17.0  32.0975
 10133.0 2025/01/28 17:00:01   3.41214   8.7138   17.4  32.0961
 10134.0 2025/01/28 17:30:01   3.41044   8.6990   17.8  32.0916
 10135.0 2025/01/28 18:00:01   3.41486   8.7276   18.1  32.1116
 10136.0 2025/01/28 18:30:01   3.41365   8.7049   18.5  32.1194
 10137.0 2025/01/28 19:00:01   3.41023   8.6816   18.7  32.1048
 10138.0 2025/01/28 19:30:01   3.40916   8.6687   18.9  32.1052
 10139.0 2025/01/28 20:00:01   3.39674   8.5779   19.1  32.0575
 10140.0 2025/01/28 20:30:01   3.38239   8.4917   19.1  31.9854
 10141.0 2025/01/28 21:00:01   3.38774   8.5469   19.0  31.9914
 10142.0 2025/01/28 21:30:01   3.41010   8.6741   18.8  32.1101
 10143.0 2025/01/28 22:00:01   3.40904   8.6674   18.5  32.1053
 10144.0 2025/01/28 22:30:01   3.41651   8.7175   18.1  32.1380
 10145.0 2025/01/28 23:00:01   3.41167   8.6815   17.7  32.1203
 10146.0 2025/01/28 23:30:01   3.40968   8.6932   17.2  32.0892
 10147.0 2025/01/29 00:00:01   3.41437   8.7217   16.7  32.1125
 10148.0 2025/01/29 00:30:01   3.41443   8.7322   16.2  32.1038
 10149.0 2025/01/29 01:00:01   3.40476   8.6518   15.8  32.0759
 10150.0 2025/01/29 01:30:01   3.40926   8.6925   15.3  32.0862
 10151.0 2025/01/29 02:00:01   3.41831   8.7413   14.9  32.1366
 10152.0 2025/01/29 02:30:01   3.41907   8.7337   14.7  32.1516
 10153.0 2025/01/29 03:00:01   3.38955   8.5144   14.6  32.0420
 10154.0 2025/01/29 03:30:01   3.39172   8.5236   14.5  32.0563
 10155.0 2025/01/29 04:00:01   3.39880   8.5821   14.6  32.0773
 10156.0 2025/01/29 04:30:01   3.41652   8.7135   14.8  32.1432
 10157.0 2025/01/29 05:00:01   3.40649   8.6321   15.1  32.1122
 10158.0 2025/01/29 05:30:01   3.40241   8.5935   15.5  32.1044
 10159.0 2025/01/29 06:00:01   3.41008   8.6674   16.0  32.1173
 10160.0 2025/01/29 06:30:01   3.40912   8.6686   16.6  32.1059
 10161.0 2025/01/29 07:00:01   3.41135   8.6842   17.1  32.1148
 10162.0 2025/01/29 07:30:01   3.41534   8.7054   17.5  32.1370
 10163.0 2025/01/29 08:00:01   3.41591   8.6990   17.8  32.1486
 10164.0 2025/01/29 08:30:01   3.41673   8.7041   18.1  32.1525
 10165.0 2025/01/29 09:00:01   3.41666   8.7051   18.3  32.1508
 10166.0 2025/01/29 09:30:01   3.39820   8.5922   18.4  32.0602
 10167.0 2025/01/29 10:00:01   3.38337   8.4868   18.4  32.0004
 10168.0 2025/01/29 10:30:01   3.39184   8.5432   18.3  32.0382
 10169.0 2025/01/29 11:00:01   3.40289   8.6165   18.1  32.0874
 10170.0 2025/01/29 11:30:01   3.41246   8.6848   17.8  32.1255
 10171.0 2025/01/29 12:00:01   3.40432   8.6296   17.5  32.0907
 10172.0 2025/01/29 12:30:01   3.41133   8.6612   17.2  32.1355
 10173.0 2025/01/29 13:00:01   3.40402   8.6248   16.8  32.0923
 10174.0 2025/01/29 13:30:01   3.41811   8.7123   16.5  32.1602
 10175.0 2025/01/29 14:00:01   3.41275   8.6811   16.3  32.1326
 10176.0 2025/01/29 14:30:01   3.41678   8.7018   16.1  32.1559
 10177.0 2025/01/29 15:00:01   3.42137   8.7255   16.0  32.1823
 10178.0 2025/01/29 15:30:01   3.42046   8.7170   16.1  32.1806
 10179.0 2025/01/29 16:00:01   3.41675   8.6959   16.2  32.1610
 10180.0 2025/01/29 16:30:01   3.41538   8.6862   16.4  32.1555
 10181.0 2025/01/29 17:00:01   3.41479   8.6769   16.7  32.1575
 10182.0 2025/01/29 17:30:01   3.41249   8.6645   17.2  32.1446
 10183.0 2025/01/29 18:00:01   3.41211   8.6585   17.6  32.1459
 10184.0 2025/01/29 18:30:01   3.41022   8.6393   18.0  32.1434
 10185.0 2025/01/29 19:00:01   3.41146   8.6490   18.4  32.1474
 10186.0 2025/01/29 19:30:01   3.41273   8.6584   18.7  32.1520
 10187.0 2025/01/29 20:00:01   3.41241   8.6531   19.0  32.1533
 10188.0 2025/01/29 20:30:01   3.41199   8.6480   19.1  32.1535
 10189.0 2025/01/29 21:00:01   3.41212   8.6528   19.2  32.1504
 10190.0 2025/01/29 21:30:01   3.40116   8.5796   19.2  32.1023
 10191.0 2025/01/29 22:00:01   3.40666   8.6163   19.0  32.1265
 10192.0 2025/01/29 22:30:01   3.40460   8.6073   18.7  32.1133
 10193.0 2025/01/29 23:00:01   3.40130   8.5919   18.4  32.0929
 10194.0 2025/01/29 23:30:01   3.40167   8.5944   17.9  32.0948
 10195.0 2025/01/30 00:00:01   3.41573   8.6864   17.4  32.1584
 10196.0 2025/01/30 00:30:01   3.40625   8.6165   16.9  32.1231
 10197.0 2025/01/30 01:00:01   3.41115   8.6459   16.3  32.1478
 10198.0 2025/01/30 01:30:01   3.40947   8.6438   15.8  32.1324
 10199.0 2025/01/30 02:00:01   3.40975   8.6411   15.3  32.1380
 10200.0 2025/01/30 02:30:01   3.41031   8.6422   14.9  32.1430
 10201.0 2025/01/30 03:00:01   3.41402   8.6682   14.6  32.1584
 10202.0 2025/01/30 03:30:01   3.41477   8.6712   14.5  32.1636
 10203.0 2025/01/30 04:00:01   3.41469   8.6691   14.4  32.1646
 10204.0 2025/01/30 04:30:01   3.41527   8.6735   14.5  32.1667
 10205.0 2025/01/30 05:00:01   3.41703   8.6877   14.7  32.1721
 10206.0 2025/01/30 05:30:01   3.41909   8.7056   15.0  32.1771
 10207.0 2025/01/30 06:00:01   3.42193   8.7422   15.4  32.1733
 10208.0 2025/01/30 06:30:01   3.41808   8.6889   16.0  32.1814
 10209.0 2025/01/30 07:00:01   3.41796   8.6913   16.6  32.1777
 10210.0 2025/01/30 07:30:01   3.41804   8.6928   17.1  32.1768
 10211.0 2025/01/30 08:00:01   3.41646   8.6755   17.5  32.1758
 10212.0 2025/01/30 08:30:01   3.41767   8.6862   17.9  32.1787
 10213.0 2025/01/30 09:00:01   3.41845   8.6898   18.3  32.1834
 10214.0 2025/01/30 09:30:01   3.41787   8.6790   18.5  32.1871
 10215.0 2025/01/30 10:00:01   3.41734   8.6749   18.6  32.1852
 10216.0 2025/01/30 10:30:01   3.41705   8.6712   18.6  32.1854
 10217.0 2025/01/30 11:00:01   3.40335   8.5517   18.5  32.1509
 10218.0 2025/01/30 11:30:01   3.41107   8.6291   18.3  32.1614
 10219.0 2025/01/30 12:00:01   3.41454   8.6639   18.0  32.1662
 10220.0 2025/01/30 12:30:01   3.41531   8.6671   17.6  32.1715
 10221.0 2025/01/30 13:00:01   3.40340   8.5755   17.2  32.1304
 10222.0 2025/01/30 13:30:01   3.40355   8.5636   16.9  32.1429
 10223.0 2025/01/30 14:00:01   3.40682   8.5966   16.5  32.1473
 10224.0 2025/01/30 14:30:01   3.41645   8.6796   16.2  32.1727
 10225.0 2025/01/30 15:00:01   3.41310   8.6470   16.0  32.1674
 10226.0 2025/01/30 15:30:01   3.40828   8.6031   15.9  32.1570
 10227.0 2025/01/30 16:00:01   3.41795   8.6815   15.8  32.1868
 10228.0 2025/01/30 16:30:01   3.41116   8.6234   15.9  32.1686
 10229.0 2025/01/30 17:00:01   3.41396   8.6446   16.1  32.1786
 10230.0 2025/01/30 17:30:01   3.41587   8.6592   16.3  32.1851
 10231.0 2025/01/30 18:00:01   3.41624   8.6621   16.7  32.1862
 10232.0 2025/01/30 18:30:01   3.41709   8.6690   17.2  32.1886
 10233.0 2025/01/30 19:00:01   3.41670   8.6618   17.7  32.1908
 10234.0 2025/01/30 19:30:01   3.41755   8.6686   18.1  32.1933
 10235.0 2025/01/30 20:00:01   3.41773   8.6711   18.5  32.1927
 10236.0 2025/01/30 20:30:01   3.41840   8.6765   18.9  32.1947
 10237.0 2025/01/30 21:00:01   3.41615   8.6499   19.1  32.1952
 10238.0 2025/01/30 21:30:01   3.41628   8.6538   19.3  32.1930
 10239.0 2025/01/30 22:00:01   3.41556   8.6465   19.3  32.1922
 10240.0 2025/01/30 22:30:01   3.41469   8.6364   19.2  32.1922
 10241.0 2025/01/30 23:00:01   3.41410   8.6323   18.9  32.1899
 10242.0 2025/01/30 23:30:01   3.41737   8.6641   18.6  32.1953
 10243.0 2025/01/31 00:00:01   3.41739   8.6642   18.2  32.1957
 10244.0 2025/01/31 00:30:01   3.41665   8.6584   17.7  32.1934
 10245.0 2025/01/31 01:00:01   3.41470   8.6428   17.1  32.1875
 10246.0 2025/01/31 01:30:01   3.41564   8.6557   16.5  32.1858
 10247.0 2025/01/31 02:00:01   3.41579   8.6571   15.9  32.1863
 10248.0 2025/01/31 02:30:01   3.41173   8.6229   15.4  32.1753
 10249.0 2025/01/31 03:00:01   3.41448   8.6414   15.0  32.1873
 10250.0 2025/01/31 03:30:01   3.41526   8.6535   14.6  32.1847
 10251.0 2025/01/31 04:00:01   3.41650   8.6626   14.4  32.1895
 10252.0 2025/01/31 04:30:01   3.41515   8.6585   14.4  32.1791
 10253.0 2025/01/31 05:00:01   3.41457   8.6386   14.4  32.1911
 10254.0 2025/01/31 05:30:01   3.41615   8.6569   14.6  32.1909
 10255.0 2025/01/31 06:00:01   3.41633   8.6550   14.9  32.1943
 10256.0 2025/01/31 06:30:01   3.41634   8.6556   15.4  32.1938
 10257.0 2025/01/31 07:00:01   3.41540   8.6409   15.8  32.1971
 10258.0 2025/01/31 07:30:01   3.41645   8.6546   16.4  32.1953
 10259.0 2025/01/31 08:00:01   3.41572   8.6450   17.0  32.1961
 10260.0 2025/01/31 08:30:01   3.41638   8.6522   17.5  32.1963
 10261.0 2025/01/31 09:00:01   3.41512   8.6273   18.0  32.2056
 10262.0 2025/01/31 09:30:01   3.41571   8.6405   18.3  32.1996
 10263.0 2025/01/31 10:00:01   3.41477   8.6329   18.6  32.1965
 10264.0 2025/01/31 10:30:01   3.41008   8.5963   18.8  32.1806
 10265.0 2025/01/31 11:00:01   3.40817   8.5763   18.8  32.1789
 10266.0 2025/01/31 11:30:01   3.41181   8.6095   18.7  32.1869
 10267.0 2025/01/31 12:00:01   3.41024   8.5930   18.5  32.1856
 10268.0 2025/01/31 12:30:01   3.41033   8.5950   18.2  32.1847
 10269.0 2025/01/31 13:00:01   3.41043   8.5927   17.8  32.1880
 10270.0 2025/01/31 13:30:01   3.41077   8.6013   17.4  32.1840
 10271.0 2025/01/31 14:00:01   3.41091   8.6013   17.0  32.1857
 10272.0 2025/01/31 14:30:01   3.40998   8.5884   16.6  32.1878
 10273.0 2025/01/31 15:00:01   3.41087   8.6005   16.2  32.1863
 10274.0 2025/01/31 15:30:01   3.41285   8.6149   15.9  32.1940
 10275.0 2025/01/31 16:00:01   3.40990   8.5878   15.7  32.1880
 10276.0 2025/01/31 16:30:01   3.41114   8.5961   15.6  32.1934
 10277.0 2025/01/31 17:00:01   3.41166   8.6049   15.5  32.1909
 10278.0 2025/01/31 17:30:01   3.41237   8.6116   15.8  32.1921
 10279.0 2025/01/31 18:00:01   3.41055   8.5912   16.1  32.1915
 10280.0 2025/01/31 18:30:01   3.41153   8.6017   16.4  32.1920
 10281.0 2025/01/31 19:00:01   3.41158   8.6022   16.8  32.1920
 10282.0 2025/01/31 19:30:01   3.41039   8.5907   17.3  32.1897
 10283.0 2025/01/31 20:00:01   3.41113   8.5970   17.8  32.1915
 10284.0 2025/01/31 20:30:01   3.41064   8.5940   18.3  32.1889
 10285.0 2025/01/31 21:00:01   3.41034   8.5927   18.6  32.1868
 10286.0 2025/01/31 21:30:01   3.41122   8.5998   19.0  32.1894
 10287.0 2025/01/31 22:00:01   3.40955   8.5878   19.2  32.1827
 10288.0 2025/01/31 22:30:01   3.40879   8.5799   19.2  32.1819
 10289.0 2025/01/31 23:00:01   3.40769   8.5677   19.2  32.1815
 10290.0 2025/01/31 23:30:01   3.40711   8.5622   19.0  32.1805
 10291.0 2025/02/01 00:00:01   3.40758   8.5694   18.7  32.1790
 10292.0 2025/02/01 00:30:01   3.40690   8.5613   18.2  32.1795
 10293.0 2025/02/01 01:00:01   3.40765   8.5691   17.7  32.1804
 10294.0 2025/02/01 01:30:01   3.40794   8.5708   17.2  32.1821
 10295.0 2025/02/01 02:00:01   3.41076   8.5942   16.7  32.1906
 10296.0 2025/02/01 02:30:01   3.41102   8.6014   16.1  32.1872
 10297.0 2025/02/01 03:00:01   3.41058   8.6018   15.6  32.1824
 10298.0 2025/02/01 03:30:01   3.40867   8.5811   15.1  32.1814
 10299.0 2025/02/01 04:00:01   3.41029   8.5901   14.8  32.1903
 10300.0 2025/02/01 04:30:01   3.41259   8.6165   14.6  32.1905
 10301.0 2025/02/01 05:00:01   3.41353   8.6245   14.5  32.1930
 10302.0 2025/02/01 05:30:01   3.40914   8.5835   14.4  32.1844
 10303.0 2025/02/01 06:00:01   3.41381   8.6234   14.6  32.1969
 10304.0 2025/02/01 06:30:01   3.41311   8.6178   15.0  32.1945
 10305.0 2025/02/01 07:00:01   3.41343   8.6204   15.3  32.1954
 10306.0 2025/02/01 07:30:01   3.41267   8.6117   15.9  32.1950
 10307.0 2025/02/01 08:00:01   3.41196   8.6044   16.5  32.1940
 10308.0 2025/02/01 08:30:01   3.41152   8.5987   17.0  32.1944
 10309.0 2025/02/01 09:00:01   3.40948   8.5795   17.6  32.1903
 10310.0 2025/02/01 09:30:01   3.41010   8.5849   18.1  32.1917
 10311.0 2025/02/01 10:00:01   3.40525   8.5366   18.5  32.1846
 10312.0 2025/02/01 10:30:01   3.40518   8.5329   18.8  32.1871
 10313.0 2025/02/01 11:00:01   3.40586   8.5438   18.9  32.1843
 10314.0 2025/02/01 11:30:01   3.40339   8.5190   19.0  32.1809
 10315.0 2025/02/01 12:00:01   3.39904   8.4718   18.9  32.1784
 10316.0 2025/02/01 12:30:01   3.39942   8.4817   18.6  32.1735
 10317.0 2025/02/01 13:00:01   3.40036   8.4904   18.4  32.1755
 10318.0 2025/02/01 13:30:01   3.40049   8.4936   17.9  32.1741
 10319.0 2025/02/01 14:00:01   3.40009   8.4862   17.5  32.1769
 10320.0 2025/02/01 14:30:01   3.40293   8.5132   17.1  32.1822
 10321.0 2025/02/01 15:00:01   3.40368   8.5235   16.6  32.1810
 10322.0 2025/02/01 15:30:01   3.40825   8.5664   16.2  32.1899
 10323.0 2025/02/01 16:00:01   3.40937   8.5770   15.9  32.1921
 10324.0 2025/02/01 16:30:01   3.40901   8.5730   15.7  32.1921
 10325.0 2025/02/01 17:00:01   3.40915   8.5739   15.5  32.1928
 10326.0 2025/02/01 17:30:01   3.40954   8.5783   15.5  32.1929
 10327.0 2025/02/01 18:00:01   3.40870   8.5676   15.6  32.1938
 10328.0 2025/02/01 18:30:01   3.40845   8.5662   15.8  32.1923
 10329.0 2025/02/01 19:00:01   3.40752   8.5563   16.1  32.1915
 10330.0 2025/02/01 19:30:01   3.40582   8.5396   16.4  32.1887
 10331.0 2025/02/01 20:00:01   3.40137   8.4981   17.0  32.1797
 10332.0 2025/02/01 20:30:01   3.40218   8.5054   17.4  32.1814
 10333.0 2025/02/01 21:00:01   3.40244   8.5085   17.9  32.1811
 10334.0 2025/02/01 21:30:01   3.40211   8.5070   18.3  32.1787
 10335.0 2025/02/01 22:00:01   3.40343   8.5158   18.6  32.1845
 10336.0 2025/02/01 22:30:01   3.40077   8.4873   18.9  32.1824
 10337.0 2025/02/01 23:00:01   3.40075   8.4890   19.1  32.1806
 10338.0 2025/02/01 23:30:01   3.40146   8.4964   19.0  32.1812
 10339.0 2025/02/02 00:00:01   3.40132   8.4949   18.9  32.1812
 10340.0 2025/02/02 00:30:01   3.40126   8.4943   18.6  32.1813
 10341.0 2025/02/02 01:00:01   3.40113   8.4916   18.3  32.1825
 10342.0 2025/02/02 01:30:01   3.40011   8.4800   17.8  32.1825
 10343.0 2025/02/02 02:00:01   3.40105   8.4896   17.3  32.1839
 10344.0 2025/02/02 02:30:01   3.40248   8.5067   16.9  32.1835
 10345.0 2025/02/02 03:00:01   3.40376   8.5180   16.4  32.1870
 10346.0 2025/02/02 03:30:01   3.40235   8.5056   15.9  32.1837
 10347.0 2025/02/02 04:00:01   3.40649   8.5462   15.4  32.1902
 10348.0 2025/02/02 04:30:01   3.40376   8.5180   15.1  32.1875
 10349.0 2025/02/02 05:00:01   3.40380   8.5198   14.8  32.1864
 10350.0 2025/02/02 05:30:01   3.40361   8.5166   14.6  32.1874
 10351.0 2025/02/02 06:00:01   3.40398   8.5187   14.6  32.1893
 10352.0 2025/02/02 06:30:01   3.40469   8.5279   14.9  32.1883
 10353.0 2025/02/02 07:00:01   3.40447   8.5247   15.1  32.1888
 10354.0 2025/02/02 07:30:01   3.40404   8.5193   15.7  32.1890
 10355.0 2025/02/02 08:00:01   3.40217   8.4995   16.0  32.1873
 10356.0 2025/02/02 08:30:01   3.40124   8.4902   16.5  32.1857
 10357.0 2025/02/02 09:00:01   3.40015   8.4789   17.0  32.1844
 10358.0 2025/02/02 09:30:01   3.39751   8.4483   17.7  32.1842
 10359.0 2025/02/02 10:00:01   3.39880   8.4641   18.1  32.1832
 10360.0 2025/02/02 10:30:01   3.39514   8.4249   18.5  32.1804
 10361.0 2025/02/02 11:00:01   3.39614   8.4367   18.8  32.1800
 10362.0 2025/02/02 11:30:01   3.39606   8.4383   19.0  32.1776
 10363.0 2025/02/02 12:00:01   3.39585   8.4321   19.1  32.1810
 10364.0 2025/02/02 12:30:01   3.39503   8.4284   19.0  32.1758
 10365.0 2025/02/02 13:00:01   3.39490   8.4214   18.8  32.1809
 10366.0 2025/02/02 13:30:01   3.39518   8.4254   18.5  32.1804
 10367.0 2025/02/02 14:00:01   3.39360   8.4021   18.1  32.1853
 10368.0 2025/02/02 14:30:01   3.39579   8.4308   17.7  32.1822
 10369.0 2025/02/02 15:00:01   3.39558   8.4265   17.3  32.1841
 10370.0 2025/02/02 15:30:01   3.39543   8.4227   16.8  32.1862
 10371.0 2025/02/02 16:00:01   3.39467   8.4131   16.3  32.1872
 10372.0 2025/02/02 16:30:01   3.39778   8.4504   16.1  32.1859
 10373.0 2025/02/02 17:00:01   3.39725   8.4446   15.7  32.1859
 10374.0 2025/02/02 17:30:01   3.39563   8.4219   15.5  32.1896
 10375.0 2025/02/02 18:00:01   3.39577   8.4255   15.3  32.1879
 10376.0 2025/02/02 18:30:01   3.39702   8.4423   15.3  32.1856
 10377.0 2025/02/02 19:00:01   3.39705   8.4422   15.5  32.1860
 10378.0 2025/02/02 19:30:01   3.39557   8.4270   15.7  32.1843
 10379.0 2025/02/02 20:00:01   3.39520   8.4215   16.0  32.1853
 10380.0 2025/02/02 20:30:01   3.39532   8.4216   16.5  32.1862
 10381.0 2025/02/02 21:00:01   3.39591   8.4268   16.9  32.1875
 10382.0 2025/02/02 21:30:01   3.39598   8.4268   17.4  32.1879
 10383.0 2025/02/02 22:00:01   3.39559   8.4223   17.8  32.1878
 10384.0 2025/02/02 22:30:01   3.39448   8.4111   18.2  32.1862
 10385.0 2025/02/02 23:00:01   3.39284   8.3915   18.4  32.1868
 10386.0 2025/02/02 23:30:01   3.39351   8.4014   18.7  32.1847
 10387.0 2025/02/03 00:00:01   3.39293   8.3924   18.7  32.1867
 10388.0 2025/02/03 00:30:01   3.39536   8.4190   18.6  32.1880
 10389.0 2025/02/03 01:00:01   3.39415   8.4061   18.5  32.1871
 10390.0 2025/02/03 01:30:01   3.39139   8.3749   18.2  32.1867
 10391.0 2025/02/03 02:00:01   3.39291   8.3976   17.9  32.1821
 10392.0 2025/02/03 02:30:01   3.39134   8.3742   17.5  32.1872
 10393.0 2025/02/03 03:00:01   3.39477   8.4146   17.0  32.1866
 10394.0 2025/02/03 03:30:01   3.39393   8.4045   16.5  32.1873
 10395.0 2025/02/03 04:00:01   3.39403   8.4047   16.1  32.1883
 10396.0 2025/02/03 04:30:01   3.39466   8.4114   15.7  32.1890
 10397.0 2025/02/03 05:00:01   3.39362   8.4001   15.4  32.1884
 10398.0 2025/02/03 05:30:01   3.39254   8.3873   15.2  32.1889
 10399.0 2025/02/03 06:00:01   3.39152   8.3750   15.0  32.1895
 10400.0 2025/02/03 06:30:01   3.39303   8.3951   15.0  32.1870
 10401.0 2025/02/03 07:00:01   3.39268   8.3883   15.1  32.1895
 10402.0 2025/02/03 07:30:01   3.39335   8.3962   15.3  32.1893
 10403.0 2025/02/03 08:00:01   3.39200   8.3812   15.7  32.1885
 10404.0 2025/02/03 08:30:01   3.39342   8.3969   16.0  32.1890
 10405.0 2025/02/03 09:00:01   3.39323   8.3946   16.7  32.1888
 10406.0 2025/02/03 09:30:01   3.39365   8.3979   17.1  32.1900
 10407.0 2025/02/03 10:00:01   3.39246   8.3856   17.6  32.1884
 10408.0 2025/02/03 10:30:01   3.39345   8.3973   18.1  32.1879
 10409.0 2025/02/03 11:00:01   3.39338   8.3915   18.5  32.1924
 10410.0 2025/02/03 11:30:01   3.39335   8.3917   18.8  32.1917
 10411.0 2025/02/03 12:00:01   3.39371   8.3958   19.0  32.1917
 10412.0 2025/02/03 12:30:01   3.39422   8.4019   19.0  32.1915
 10413.0 2025/02/03 13:00:01   3.39367   8.3944   19.0  32.1925
 10414.0 2025/02/03 13:30:01   3.39138   8.3685   18.8  32.1922
 10415.0 2025/02/03 14:00:01   3.39139   8.3802   18.6  32.1817
 10416.0 2025/02/03 14:30:01   3.39222   8.3834   18.3  32.1877
 10417.0 2025/02/03 15:00:01   3.39127   8.3704   17.8  32.1898
 10418.0 2025/02/03 15:30:01   3.39032   8.3600   17.5  32.1894
 10419.0 2025/02/03 16:00:01   3.39106   8.3798   17.0  32.1793
 10420.0 2025/02/03 16:30:01   3.39086   8.3643   16.6  32.1916
 10421.0 2025/02/03 17:00:01   3.39170   8.3776   16.2  32.1884
 10422.0 2025/02/03 17:30:01   3.39190   8.3816   15.8  32.1871
 10423.0 2025/02/03 18:00:01   3.39182   8.3764   15.6  32.1911
 10424.0 2025/02/03 18:30:01   3.39173   8.3768   15.4  32.1899
 10425.0 2025/02/03 19:00:01   3.39087   8.3662   15.3  32.1906
 10426.0 2025/02/03 19:30:01   3.39275   8.3884   15.4  32.1900
 10427.0 2025/02/03 20:00:01   3.39109   8.3672   15.5  32.1918
 10428.0 2025/02/03 20:30:01   3.39174   8.3729   15.7  32.1934
 10429.0 2025/02/03 21:00:01   3.39096   8.3693   16.1  32.1883
 10430.0 2025/02/03 21:30:01   3.39045   8.3624   16.5  32.1891
 10431.0 2025/02/03 22:00:01   3.39054   8.3665   16.8  32.1861
 10432.0 2025/02/03 22:30:01   3.39142   8.3753   17.2  32.1872
 10433.0 2025/02/03 23:00:01   3.39054   8.3650   17.5  32.1871
 10434.0 2025/02/03 23:30:01   3.39003   8.3611   18.0  32.1852
 10435.0 2025/02/04 00:00:01   3.39081   8.3682   18.3  32.1867
 10436.0 2025/02/04 00:30:01   3.38892   8.3482   18.3  32.1850
 10437.0 2025/02/04 01:00:01   3.38809   8.3408   18.2  32.1832
 10438.0 2025/02/04 01:30:01   3.38925   8.3512   18.1  32.1860
 10439.0 2025/02/04 02:00:01   3.38761   8.3323   18.1  32.1859
 10440.0 2025/02/04 02:30:01   3.38904   8.3528   17.9  32.1823
 10441.0 2025/02/04 03:00:01   3.38954   8.3544   17.5  32.1864
 10442.0 2025/02/04 03:30:01   3.38937   8.3510   17.2  32.1877
 10443.0 2025/02/04 04:00:01   3.39006   8.3586   16.8  32.1883
 10444.0 2025/02/04 04:30:01   3.39001   8.3565   16.5  32.1898
 10445.0 2025/02/04 05:00:01   3.38881   8.3407   16.3  32.1917
 10446.0 2025/02/04 05:30:01   3.38797   8.3311   15.9  32.1919
 10447.0 2025/02/04 06:00:01   3.38939   8.3476   15.7  32.1918
 10448.0 2025/02/04 06:30:01   3.38805   8.3301   15.3  32.1939
 10449.0 2025/02/04 07:00:01   3.38768   8.3244   15.2  32.1952
 10450.0 2025/02/04 07:30:01   3.38808   8.3253   15.4  32.1985
 10451.0 2025/02/04 08:00:01   3.38947   8.3468   15.6  32.1934
 10452.0 2025/02/04 08:30:01   3.38845   8.3360   15.7  32.1925
 10453.0 2025/02/04 09:00:01   3.38762   8.3268   16.4  32.1919
 10454.0 2025/02/04 09:30:01   3.38944   8.3466   16.7  32.1928
 10455.0 2025/02/04 10:00:01   3.38924   8.3465   17.1  32.1906
 10456.0 2025/02/04 10:30:01   3.38833   8.3366   17.5  32.1899
 10457.0 2025/02/04 11:00:01   3.38916   8.3463   18.1  32.1895
 10458.0 2025/02/04 11:30:01   3.38770   8.3282   18.2  32.1906
 10459.0 2025/02/04 12:00:01   3.38724   8.3250   18.8  32.1884
 10460.0 2025/02/04 12:30:01   3.38712   8.3219   18.4  32.1902
 10461.0 2025/02/04 13:00:01   3.38784   8.3303   18.8  32.1899
 10462.0 2025/02/04 13:30:01   3.38803   8.3316   18.8  32.1907
 10463.0 2025/02/04 14:00:01   3.38651   8.3159   18.8  32.1890
 10464.0 2025/02/04 14:30:01   3.38512   8.3009   18.7  32.1881
 10465.0 2025/02/04 15:00:01   3.38650   8.3161   18.5  32.1889
 10466.0 2025/02/04 15:30:01   3.38746   8.3219   18.0  32.1938
 10467.0 2025/02/04 16:00:01   3.38814   8.3289   18.0  32.1947
 10468.0 2025/02/04 16:30:01   3.38729   8.3192   17.5  32.1948
 10469.0 2025/02/04 17:00:01   3.38543   8.2966   17.1  32.1961
 10470.0 2025/02/04 17:30:01   3.38588   8.3010   16.7  32.1970
 10471.0 2025/02/04 18:00:01   3.38748   8.3185   16.3  32.1980
 10472.0 2025/02/04 18:30:01   3.38635   8.3040   15.9  32.1996
 10473.0 2025/02/04 19:00:01   3.38818   8.3247   15.6  32.2000
 10474.0 2025/02/04 19:30:01   3.38724   8.3142   15.5  32.1998
 10475.0 2025/02/04 20:00:01   3.38868   8.3311   15.4  32.1996
 10476.0 2025/02/04 20:30:01   3.38846   8.3287   15.1  32.1995
 10477.0 2025/02/04 21:00:01   3.38862   8.3297   15.5  32.2002
 10478.0 2025/02/04 21:30:01   3.38863   8.3301   15.7  32.1998
 10479.0 2025/02/04 22:00:01   3.38748   8.3164   15.9  32.2001
 10480.0 2025/02/04 22:30:01   3.38859   8.3286   16.4  32.2005
 10481.0 2025/02/04 23:00:01   3.38719   8.3133   16.8  32.1994
 10482.0 2025/02/04 23:30:01   3.38709   8.3128   16.8  32.1988
 10483.0 2025/02/05 00:00:01   3.38615   8.2994   17.4  32.2009
 10484.0 2025/02/05 00:30:01   3.38680   8.3090   17.7  32.1989
 10485.0 2025/02/05 01:00:01   3.38686   8.3095   17.8  32.1990
 10486.0 2025/02/05 01:30:01   3.38684   8.3086   17.8  32.1997
 10487.0 2025/02/05 02:00:01   3.38741   8.3130   18.0  32.2016
 10488.0 2025/02/05 02:30:01   3.38664   8.3020   17.8  32.2036
 10489.0 2025/02/05 03:00:01   3.38748   8.3122   17.9  32.2031
 10490.0 2025/02/05 03:30:01   3.38805   8.3167   17.6  32.2051
 10491.0 2025/02/05 04:00:01   3.38369   8.2719   17.4  32.2002
 10492.0 2025/02/05 04:30:01   3.38650   8.3077   17.0  32.1973
 10493.0 2025/02/05 05:00:01   3.38568   8.2973   16.9  32.1982
 10494.0 2025/02/05 05:30:01   3.38980   8.3395   16.5  32.2031
 10495.0 2025/02/05 06:00:01   3.39056   8.3488   16.4  32.2027
 10496.0 2025/02/05 06:30:01   3.39016   8.3434   16.1  32.2035
 10497.0 2025/02/05 07:00:01   3.39052   8.3465   16.0  32.2045
 10498.0 2025/02/05 07:30:01   3.38961   8.3366   15.8  32.2041
 10499.0 2025/02/05 08:00:01   3.39071   8.3490   15.8  32.2044
 10500.0 2025/02/05 08:30:01   3.39077   8.3499   15.9  32.2041
 10501.0 2025/02/05 09:00:01   3.39044   8.3458   16.1  32.2043
 10502.0 2025/02/05 09:30:01   3.39017   8.3429   16.4  32.2040
 10503.0 2025/02/05 10:00:01   3.39003   8.3414   16.7  32.2037
 10504.0 2025/02/05 10:30:01   3.38998   8.3400   17.0  32.2043
 10505.0 2025/02/05 11:00:01   3.38798   8.3161   17.4  32.2051
 10506.0 2025/02/05 11:30:01   3.38852   8.3244   17.8  32.2029
 10507.0 2025/02/05 12:00:01   3.38902   8.3282   18.1  32.2045
 10508.0 2025/02/05 12:30:01   3.38918   8.3295   18.4  32.2049
 10509.0 2025/02/05 13:00:01   3.38927   8.3283   18.6  32.2068
 10510.0 2025/02/05 13:30:01   3.38949   8.3319   18.7  32.2058
 10511.0 2025/02/05 14:00:01   3.38851   8.3195   18.8  32.2068
 10512.0 2025/02/05 14:30:01   3.38896   8.3265   18.8  32.2052
 10513.0 2025/02/05 15:00:01   3.38869   8.3244   18.7  32.2043
 10514.0 2025/02/05 15:30:01   3.38830   8.3201   18.5  32.2041
 10515.0 2025/02/05 16:00:01   3.38746   8.3081   18.3  32.2063
 10516.0 2025/02/05 16:30:01   3.38801   8.3192   18.0  32.2022
 10517.0 2025/02/05 17:00:01   3.38932   8.3309   17.7  32.2054
 10518.0 2025/02/05 17:30:01   3.38898   8.3250   17.3  32.2074
 10519.0 2025/02/05 18:00:01   3.38980   8.3378   17.0  32.2045
 10520.0 2025/02/05 18:30:01   3.38913   8.3320   16.6  32.2029
 10521.0 2025/02/05 19:00:01   3.38927   8.3332   16.3  32.2035
 10522.0 2025/02/05 19:30:01   3.38857   8.3269   16.0  32.2020
 10523.0 2025/02/05 20:00:01   3.38833   8.3228   15.7  32.2034
 10524.0 2025/02/05 20:30:01   3.38865   8.3264   15.5  32.2035
 10525.0 2025/02/05 21:00:01   3.38656   8.3052   15.5  32.2008
 10526.0 2025/02/05 21:30:01   3.38495   8.2916   15.4  32.1964
 10527.0 2025/02/05 22:00:01   3.38476   8.2902   15.5  32.1956
 10528.0 2025/02/05 22:30:01   3.38566   8.2988   15.7  32.1972
 10529.0 2025/02/05 23:00:01   3.38501   8.2924   15.9  32.1960
 10530.0 2025/02/05 23:30:01   3.38461   8.2880   16.2  32.1957
 10531.0 2025/02/06 00:00:01   3.38542   8.2977   16.5  32.1952
 10532.0 2025/02/06 00:30:01   3.38509   8.2898   16.7  32.1989
 10533.0 2025/02/06 01:00:01   3.38453   8.2852   17.0  32.1970
 10534.0 2025/02/06 01:30:01   3.38433   8.2832   17.2  32.1966
 10535.0 2025/02/06 02:00:01   3.38446   8.2855   17.4  32.1959
 10536.0 2025/02/06 02:30:01   3.38250   8.2658   17.6  32.1932
 10537.0 2025/02/06 03:00:01   3.38315   8.2692   17.6  32.1969
 10538.0 2025/02/06 03:30:01   3.38288   8.2693   17.6  32.1939
 10539.0 2025/02/06 04:00:01   3.38322   8.2698   17.5  32.1971
 10540.0 2025/02/06 04:30:01   3.38386   8.2780   17.4  32.1964
 10541.0 2025/02/06 05:00:01   3.38390   8.2765   17.3  32.1983
 10542.0 2025/02/06 05:30:01   3.38558   8.2920   17.1  32.2018
 10543.0 2025/02/06 06:00:01   3.38435   8.2822   17.0  32.1979
 10544.0 2025/02/06 06:30:01   3.38417   8.2798   16.8  32.1983
 10545.0 2025/02/06 07:00:01   3.38375   8.2759   16.6  32.1976
 10546.0 2025/02/06 07:30:01   3.38375   8.2757   16.5  32.1978
 10547.0 2025/02/06 08:00:01   3.38471   8.2847   16.4  32.1997
 10548.0 2025/02/06 08:30:01   3.38345   8.2716   16.3  32.1985
 10549.0 2025/02/06 09:00:01   3.38347   8.2719   16.3  32.1984
 10550.0 2025/02/06 09:30:01   3.38235   8.2597   16.4  32.1976
 10551.0 2025/02/06 10:00:01   3.38221   8.2601   16.6  32.1957
 10552.0 2025/02/06 10:30:01   3.38058   8.2428   16.7  32.1943
 10553.0 2025/02/06 11:00:01   3.37751   8.2098   17.0  32.1921
 10554.0 2025/02/06 11:30:01   3.37935   8.2268   17.2  32.1958
 10555.0 2025/02/06 12:00:01   3.37791   8.2137   17.5  32.1924
 10556.0 2025/02/06 12:30:01   3.37857   8.2201   17.8  32.1934
 10557.0 2025/02/06 13:00:01   3.37746   8.2077   18.1  32.1929
 10558.0 2025/02/06 13:30:01   3.37690   8.2028   18.3  32.1915
 10559.0 2025/02/06 14:00:01   3.37935   8.2279   18.5  32.1942
 10560.0 2025/02/06 14:30:01   3.38026   8.2366   18.6  32.1958
 10561.0 2025/02/06 15:00:01   3.38112   8.2448   18.6  32.1974
 10562.0 2025/02/06 15:30:01   3.38167   8.2494   18.6  32.1990
 10563.0 2025/02/06 16:00:01   3.37999   8.2327   18.6  32.1966
 10564.0 2025/02/06 16:30:01   3.38157   8.2467   18.5  32.2004
 10565.0 2025/02/06 17:00:01   3.37267   8.1554   18.3  32.1902
 10566.0 2025/02/06 17:30:01   3.37708   8.2115   18.0  32.1854
 10567.0 2025/02/06 18:00:01   3.37932   8.2253   17.8  32.1966
 10568.0 2025/02/06 18:30:01   3.38090   8.2441   17.4  32.1961
 10569.0 2025/02/06 19:00:01   3.38212   8.2556   17.1  32.1987
 10570.0 2025/02/06 19:30:01   3.38194   8.2537   16.7  32.1987
 10571.0 2025/02/06 20:00:01   3.38154   8.2468   16.4  32.2009
 10572.0 2025/02/06 20:30:01   3.38253   8.2596   16.1  32.1999
 10573.0 2025/02/06 21:00:01   3.38205   8.2555   15.8  32.1987
 10574.0 2025/02/06 21:30:01   3.38188   8.2541   15.6  32.1982
 10575.0 2025/02/06 22:00:01   3.38203   8.2529   15.4  32.2009
 10576.0 2025/02/06 22:30:01   3.38124   8.2469   15.4  32.1981
 10577.0 2025/02/06 23:00:01   3.38014   8.2384   15.4  32.1944
 10578.0 2025/02/06 23:30:01   3.38074   8.2413   15.5  32.1979
 10579.0 2025/02/07 00:00:01   3.38096   8.2524   15.7  32.1961
 10580.0 2025/02/07 00:30:01   3.38119   8.2504   15.9  32.1943
 10581.0 2025/02/07 01:00:01   3.38068   8.2457   16.1  32.1930
 10582.0 2025/02/07 01:30:01   3.37414   8.1815   16.4  32.1826
 10583.0 2025/02/07 02:00:01   3.36901   8.1339   16.7  32.1718
 10584.0 2025/02/07 02:30:01   3.36369   8.0791   16.9  32.1657
 10585.0 2025/02/07 03:00:01   3.36433   8.0745   17.1  32.1765
 10586.0 2025/02/07 03:30:01   3.37483   8.1853   17.3  32.1860
 10587.0 2025/02/07 04:00:01   3.37303   8.1635   17.4  32.1869
 10588.0 2025/02/07 04:30:01   3.37614   8.1982   17.5  32.1879
 10589.0 2025/02/07 05:00:01   3.37609   8.1971   17.5  32.1760
 10590.0 2025/02/07 05:30:01   3.37603   8.1960   17.5  32.1725
 10591.0 2025/02/07 06:00:01   3.36603   8.1023   17.4  32.1690
 10592.0 2025/02/07 06:30:01   3.36566   8.0948   17.4  32.1718
 10593.0 2025/02/07 07:00:01   3.36906   8.0516   17.2  32.1775
 10594.0 2025/02/07 07:30:01   3.37245   8.1610   17.1  32.1832
 10595.0 2025/02/07 08:00:01   3.37054   8.1411   17.0  32.1814
 10596.0 2025/02/07 08:30:01   3.37045   8.1402   16.8  32.1811
 10597.0 2025/02/07 09:00:01   3.36951   8.1352   16.7  32.1760
 10598.0 2025/02/07 09:30:01   3.36759   8.1094   16.7  32.1793
 10599.0 2025/02/07 10:00:01   3.36923   8.1265   16.6  32.1809
 10600.0 2025/02/07 10:30:01   3.37086   8.1436   16.6  32.1825
 10601.0 2025/02/07 11:00:01   3.36205   8.0489   16.7  32.1761
 10602.0 2025/02/07 11:30:01   3.35551   7.9836   16.8  32.1665
 10603.0 2025/02/07 12:00:01   3.35052   7.9359   17.0  32.1572
 10604.0 2025/02/07 12:30:01   3.33864   7.8127   17.2  32.1440
 10605.0 2025/02/07 13:00:01   3.34196   7.8491   17.4  32.1458
 10606.0 2025/02/07 13:30:01   3.33398   7.7705   17.7  32.1328
 10607.0 2025/02/07 14:00:01   3.33863   7.8086   17.9  32.1473
 10608.0 2025/02/07 14:30:01   3.33381   7.7713   18.1  32.1301
 10609.0 2025/02/07 15:00:01   3.34087   7.8405   18.3  32.1416
 10610.0 2025/02/07 15:30:01   3.34120   7.8430   18.5  32.1427
 10611.0 2025/02/07 16:00:01   3.33834   7.8098   18.6  32.1427
 10612.0 2025/02/07 16:30:01   3.33793   7.8116   18.6  32.1367
 10613.0 2025/02/07 17:00:01   3.34374   7.8685   18.6  32.1464
 10614.0 2025/02/07 17:30:01   3.34073   7.8367   18.5  32.1436
 10615.0 2025/02/07 18:00:01   3.33792   7.8109   18.3  32.1373
 10616.0 2025/02/07 18:30:01   3.33776   7.8075   18.1  32.1389
 10617.0 2025/02/07 19:00:01   3.33818   7.8122   17.8  32.1392
 10618.0 2025/02/07 19:30:01   3.34026   7.8307   17.5  32.1444
 10619.0 2025/02/07 20:00:01   3.33894   7.8170   17.2  32.1432
 10620.0 2025/02/07 20:30:01   3.34485   7.8735   16.8  32.1544
 10621.0 2025/02/07 21:00:01   3.34715   7.8954   16.5  32.1589
 10622.0 2025/02/07 21:30:01   3.36219   8.0515   16.2  32.1754
 10623.0 2025/02/07 22:00:01   3.36799   8.1123   15.9  32.1812
 10624.0 2025/02/07 22:30:01   3.36653   8.0984   15.6  32.1786
 10625.0 2025/02/07 23:00:01   3.36613   8.0958   15.4  32.1768
 10626.0 2025/02/07 23:30:01   3.36196   8.0575   15.3  32.1679
 10627.0 2025/02/08 00:00:01   3.36426   8.0783   15.3  32.1731
 10628.0 2025/02/08 00:30:01   3.36543   8.0887   15.3  32.1760
 10629.0 2025/02/08 01:00:01   3.36454   8.0831   15.5  32.1716
 10630.0 2025/02/08 01:30:01   3.36269   8.0614   15.7  32.1718
 10631.0 2025/02/08 02:00:01   3.36136   8.0463   15.9  32.1715
 10632.0 2025/02/08 02:30:01   3.35648   7.9954   16.1  32.1663
 10633.0 2025/02/08 03:00:01   3.35632   7.9926   16.4  32.1670
 10634.0 2025/02/08 03:30:01   3.35060   7.9368   16.7  32.1573
 10635.0 2025/02/08 04:00:01   3.34645   7.8906   17.0  32.1556
 10636.0 2025/02/08 04:30:01   3.34421   7.8827   17.2  32.1562
 10637.0 2025/02/08 05:00:01   3.34836   7.9113   17.4  32.1567
 10638.0 2025/02/08 05:30:01   3.35262   7.9494   17.6  32.1670
 10639.0 2025/02/08 06:00:01   3.35145   7.9403   17.6  32.1629
 10640.0 2025/02/08 06:30:01   3.34666   7.8885   17.6  32.1594
 10641.0 2025/02/08 07:00:01   3.34507   7.8755   17.6  32.1545
 10642.0 2025/02/08 07:30:01   3.33669   7.7954   17.6  32.1390
 10643.0 2025/02/08 08:00:01   3.33849   7.8146   17.5  32.1405
 10644.0 2025/02/08 08:30:01   3.34273   7.8527   17.4  32.1507
 10645.0 2025/02/08 09:00:01   3.35019   7.9282   17.2  32.1607
 10646.0 2025/02/08 09:30:01   3.34592   7.8875   17.1  32.1527
 10647.0 2025/02/08 10:00:01   3.35051   7.9430   17.0  32.1506
 10648.0 2025/02/08 10:30:01   3.35525   7.9793   16.8  32.1678
 10649.0 2025/02/08 11:00:01   3.35577   7.9829   16.8  32.1700
 10650.0 2025/02/08 11:30:01   3.35710   7.9988   16.7  32.1695
 10651.0 2025/02/08 12:00:01   3.35236   7.9459   16.7  32.1677
 10652.0 2025/02/08 12:30:01   3.35336   7.9545   16.8  32.1704
 10653.0 2025/02/08 13:00:01   3.34872   7.9086   16.9  32.1633
 10654.0 2025/02/08 13:30:01   3.34474   7.8704   17.1  32.1559
 10655.0 2025/02/08 14:00:01   3.34798   7.9041   17.3  32.1594
 10656.0 2025/02/08 14:30:01   3.35135   7.9337   17.5  32.1679
 10657.0 2025/02/08 15:00:01   3.34812   7.9007   17.8  32.1637
 10658.0 2025/02/08 15:30:01   3.34878   7.9117   18.0  32.1605
 10659.0 2025/02/08 16:00:01   3.34377   7.8611   18.3  32.1536
 10660.0 2025/02/08 16:30:01   3.34197   7.8469   18.4  32.1505
 10661.0 2025/02/08 17:00:01   3.34017   7.8260   18.6  32.1474
 10662.0 2025/02/08 17:30:01   3.34083   7.8351   18.7  32.1461
 10663.0 2025/02/08 18:00:01   3.34145   7.8404   18.7  32.1478
 10664.0 2025/02/08 18:30:01   3.34434   7.8692   18.6  32.1521
 10665.0 2025/02/08 19:00:01   3.34423   7.8681   18.4  32.1520
 10666.0 2025/02/08 19:30:01   3.34355   7.8612   18.3  32.1512
 10667.0 2025/02/08 20:00:01   3.34944   7.9225   17.9  32.1576
 10668.0 2025/02/08 20:30:01   3.35142   7.9455   17.6  32.1577
 10669.0 2025/02/08 21:00:01   3.35332   7.9607   17.3  32.1641
 10670.0 2025/02/08 21:30:01   3.35471   7.9760   17.0  32.1649
 10671.0 2025/02/08 22:00:01   3.35407   7.9762   16.6  32.1581
 10672.0 2025/02/08 22:30:01   3.35419   7.9740   16.1  32.1615
 10673.0 2025/02/08 23:00:01   3.35517   7.9771   15.8  32.1693
 10674.0 2025/02/08 23:30:01   3.35398   7.9681   15.5  32.1651
 10675.0 2025/02/09 00:00:01   3.35164   7.9415   15.2  32.1649
 10676.0 2025/02/09 00:30:01   3.35460   7.9782   15.1  32.1627
 10677.0 2025/02/09 01:00:01   3.35434   7.9719   15.0  32.1657
 10678.0 2025/02/09 01:30:01   3.35273   7.9557   15.0  32.1634
 10679.0 2025/02/09 02:00:01   3.35295   7.9562   15.2  32.1652
 10680.0 2025/02/09 02:30:01   3.35137   7.9418   15.4  32.1617
 10681.0 2025/02/09 03:00:01   3.35076   7.9339   15.7  32.1622
 10682.0 2025/02/09 03:30:01   3.35140   7.9387   16.0  32.1645
 10683.0 2025/02/09 04:00:01   3.35134   7.9382   16.4  32.1642
 10684.0 2025/02/09 04:30:01   3.35153   7.9390   16.7  32.1652
 10685.0 2025/02/09 05:00:01   3.35093   7.9342   17.0  32.1631
 10686.0 2025/02/09 05:30:01   3.35028   7.9273   17.3  32.1625
 10687.0 2025/02/09 06:00:01   3.35107   7.9349   17.5  32.1637
 10688.0 2025/02/09 06:30:01   3.35014   7.9249   17.7  32.1630
 10689.0 2025/02/09 07:00:01   3.34952   7.9188   17.8  32.1620
 10690.0 2025/02/09 07:30:01   3.34993   7.9226   17.9  32.1629
 10691.0 2025/02/09 08:00:01   3.35063   7.9305   17.9  32.1629
 10692.0 2025/02/09 08:30:01   3.34943   7.9147   17.8  32.1649
 10693.0 2025/02/09 09:00:01   3.34994   7.9221   17.7  32.1634
 10694.0 2025/02/09 09:30:01   3.34959   7.9176   17.5  32.1640
 10695.0 2025/02/09 10:00:01   3.35105   7.9342   17.4  32.1642
 10696.0 2025/02/09 10:30:01   3.35284   7.9547   17.1  32.1646
 10697.0 2025/02/09 11:00:01   3.35347   7.9635   16.9  32.1633
 10698.0 2025/02/09 11:30:01   3.35353   7.9659   16.8  32.1617
 10699.0 2025/02/09 12:00:01   3.35324   7.9629   16.6  32.1615
 10700.0 2025/02/09 12:30:01   3.35267   7.9553   16.5  32.1625
 10701.0 2025/02/09 13:00:01   3.35295   7.9589   16.5  32.1622
 10702.0 2025/02/09 13:30:01   3.35237   7.9507   16.6  32.1635
 10703.0 2025/02/09 14:00:01   3.35130   7.9359   16.7  32.1657
 10704.0 2025/02/09 14:30:01   3.35036   7.9268   16.9  32.1640
 10705.0 2025/02/09 15:00:01   3.34930   7.9150   17.1  32.1635
 10706.0 2025/02/09 15:30:01   3.34912   7.9151   17.3  32.1613
 10707.0 2025/02/09 16:00:01   3.34835   7.9047   17.7  32.1625
 10708.0 2025/02/09 16:30:01   3.34828   7.9053   17.9  32.1611
 10709.0 2025/02/09 17:00:01   3.34730   7.8939   18.2  32.1611
 10710.0 2025/02/09 17:30:01   3.34907   7.9108   18.5  32.1642
 10711.0 2025/02/09 18:00:01   3.34859   7.9063   18.7  32.1632
 10712.0 2025/02/09 18:30:01   3.34789   7.8986   18.8  32.1628
 10713.0 2025/02/09 19:00:01   3.34811   7.9005   18.8  32.1633
 10714.0 2025/02/09 19:30:01   3.34819   7.9015   18.7  32.1632
 10715.0 2025/02/09 20:00:01   3.34823   7.9025   18.6  32.1628
 10716.0 2025/02/09 20:30:01   3.34947   7.9157   18.4  32.1641
 10717.0 2025/02/09 21:00:01   3.34899   7.9109   18.0  32.1635
 10718.0 2025/02/09 21:30:01   3.35163   7.9389   17.7  32.1660
 10719.0 2025/02/09 22:00:01   3.35318   7.9555   17.3  32.1674
 10720.0 2025/02/09 22:30:01   3.35316   7.9601   16.8  32.1632
 10721.0 2025/02/09 23:00:01   3.35286   7.9555   16.4  32.1644
 10722.0 2025/02/09 23:30:01   3.35232   7.9493   16.0  32.1646
 10723.0 2025/02/10 00:00:01   3.35222   7.9487   15.6  32.1642
 10724.0 2025/02/10 00:30:01   3.35212   7.9453   15.3  32.1664
 10725.0 2025/02/10 01:00:01   3.35228   7.9493   15.0  32.1646
 10726.0 2025/02/10 01:30:01   3.35130   7.9385   14.9  32.1641
 10727.0 2025/02/10 02:00:01   3.35073   7.9324   14.8  32.1637
 10728.0 2025/02/10 02:30:01   3.35129   7.9370   14.9  32.1654
 10729.0 2025/02/10 03:00:01   3.35089   7.9322   15.0  32.1655
 10730.0 2025/02/10 03:30:01   3.35089   7.9330   15.3  32.1647
 10731.0 2025/02/10 04:00:01   3.35122   7.9355   15.6  32.1656
 10732.0 2025/02/10 04:30:01   3.35147   7.9382   16.0  32.1658
 10733.0 2025/02/10 05:00:01   3.35116   7.9366   16.4  32.1637
 10734.0 2025/02/10 05:30:01   3.35050   7.9304   16.8  32.1621
 10735.0 2025/02/10 06:00:01   3.34977   7.9195   17.2  32.1643
 10736.0 2025/02/10 06:30:01   3.35039   7.9258   17.6  32.1649
 10737.0 2025/02/10 07:00:01   3.35041   7.9260   17.9  32.1648
 10738.0 2025/02/10 07:30:01   3.34976   7.9192   18.0  32.1641
 10739.0 2025/02/10 08:00:01   3.34995   7.9241   18.1  32.1615
 10740.0 2025/02/10 08:30:01   3.35171   7.9437   18.1  32.1622
 10741.0 2025/02/10 09:00:01   3.35128   7.9372   18.1  32.1636
 10742.0 2025/02/10 09:30:01   3.35099   7.9333   18.0  32.1642
 10743.0 2025/02/10 10:00:01   3.35129   7.9368   17.8  32.1642
 10744.0 2025/02/10 10:30:01   3.35174   7.9404   17.6  32.1659
 10745.0 2025/02/10 11:00:01   3.35046   7.9271   17.3  32.1646
 10746.0 2025/02/10 11:30:01   3.35050   7.9291   17.1  32.1633
 10747.0 2025/02/10 12:00:01   3.35111   7.9380   16.8  32.1617
 10748.0 2025/02/10 12:30:01   3.35149   7.9418   16.6  32.1624
 10749.0 2025/02/10 13:00:01   3.35166   7.9450   16.4  32.1613
 10750.0 2025/02/10 13:30:01   3.35072   7.9315   16.4  32.1637
 10751.0 2025/02/10 14:00:01   3.35061   7.9306   16.3  32.1634
 10752.0 2025/02/10 14:30:01   3.35004   7.9234   16.4  32.1639
 10753.0 2025/02/10 15:00:01   3.35018   7.9245   16.5  32.1643
 10754.0 2025/02/10 15:30:01   3.34893   7.9103   16.7  32.1639
 10755.0 2025/02/10 16:00:01   3.34795   7.8983   17.0  32.1645
 10756.0 2025/02/10 16:30:01   3.34838   7.8952   17.4  32.1717
 10757.0 2025/02/10 17:00:01   3.34901   7.9075   17.7  32.1671
 10758.0 2025/02/10 17:30:01   3.34926   7.9096   18.0  32.1675
 10759.0 2025/02/10 18:00:01   3.34912   7.9084   18.4  32.1670
 10760.0 2025/02/10 18:30:01   3.34796   7.8954   18.6  32.1665
 10761.0 2025/02/10 19:00:01   3.34646   7.8832   18.8  32.1616
 10762.0 2025/02/10 19:30:01   3.34738   7.8928   18.9  32.1626
 10763.0 2025/02/10 20:00:01   3.34767   7.8957   19.0  32.1629
 10764.0 2025/02/10 20:30:01   3.34734   7.8935   18.9  32.1615
 10765.0 2025/02/10 21:00:01   3.34736   7.8942   18.7  32.1612
 10766.0 2025/02/10 21:30:01   3.34862   7.9070   18.4  32.1630
 10767.0 2025/02/10 22:00:01   3.35425   7.9669   18.0  32.1680
 10768.0 2025/02/10 22:30:01   3.35134   7.9368   17.6  32.1648
 10769.0 2025/02/10 23:00:01   3.35456   7.9719   17.1  32.1670
 10770.0 2025/02/10 23:30:01   3.35486   7.9748   16.6  32.1679
 10771.0 2025/02/11 00:00:01   3.35589   7.9849   16.2  32.1697
 10772.0 2025/02/11 00:30:01   3.35384   7.9654   15.7  32.1660
 10773.0 2025/02/11 01:00:01   3.35372   7.9656   15.2  32.1648
 10774.0 2025/02/11 01:30:01   3.35399   7.9669   15.0  32.1666
 10775.0 2025/02/11 02:00:01   3.35238   7.9494   14.8  32.1656
 10776.0 2025/02/11 02:30:01   3.35209   7.9456   14.7  32.1660
 10777.0 2025/02/11 03:00:01   3.35230   7.9475   14.6  32.1666
 10778.0 2025/02/11 03:30:01   3.35128   7.9363   14.8  32.1660
 10779.0 2025/02/11 04:00:01   3.35262   7.9511   15.0  32.1666
 10780.0 2025/02/11 04:30:01   3.35239   7.9471   15.3  32.1676
 10781.0 2025/02/11 05:00:01   3.35139   7.9367   15.8  32.1664
 10782.0 2025/02/11 05:30:01   3.35029   7.9244   16.2  32.1658
 10783.0 2025/02/11 06:00:01   3.35078   7.9292   16.6  32.1663
 10784.0 2025/02/11 06:30:01   3.35066   7.9279   17.1  32.1661
 10785.0 2025/02/11 07:00:01   3.34997   7.9191   17.5  32.1667
 10786.0 2025/02/11 07:30:01   3.34910   7.9086   17.8  32.1669
 10787.0 2025/02/11 08:00:01   3.34760   7.8900   18.1  32.1678
 10788.0 2025/02/11 08:30:01   3.34782   7.8924   18.3  32.1679
 10789.0 2025/02/11 09:00:01   3.34880   7.9041   18.3  32.1677
 10790.0 2025/02/11 09:30:01   3.35178   7.9388   18.3  32.1674
 10791.0 2025/02/11 10:00:01   3.35359   7.9572   18.2  32.1697
 10792.0 2025/02/11 10:30:01   3.35422   7.9632   18.0  32.1711
 10793.0 2025/02/11 11:00:01   3.35041   7.9229   17.7  32.1677
 10794.0 2025/02/11 11:30:01   3.35335   7.9554   17.4  32.1692
 10795.0 2025/02/11 12:00:01   3.35384   7.9571   17.1  32.1730
 10796.0 2025/02/11 12:30:01   3.35384   7.9600   16.8  32.1704
 10797.0 2025/02/11 13:00:01   3.35366   7.9565   16.5  32.1719
 10798.0 2025/02/11 13:30:01   3.35327   7.9524   16.2  32.1717
 10799.0 2025/02/11 14:00:01   3.35222   7.9411   16.1  32.1710
 10800.0 2025/02/11 14:30:01   3.35143   7.9333   16.1  32.1697
 10801.0 2025/02/11 15:00:01   3.35206   7.9368   16.0  32.1732
 10802.0 2025/02/11 15:30:01   3.35163   7.9344   16.1  32.1709
 10803.0 2025/02/11 16:00:01   3.35059   7.9218   16.3  32.1713
 10804.0 2025/02/11 16:30:01   3.35096   7.9259   16.6  32.1714
 10805.0 2025/02/11 17:00:01   3.34951   7.9095   17.0  32.1707
 10806.0 2025/02/11 17:30:01   3.34886   7.9036   17.4  32.1692
 10807.0 2025/02/11 18:00:01   3.34832   7.8964   17.8  32.1698
 10808.0 2025/02/11 18:30:01   3.34794   7.8928   18.2  32.1689
 10809.0 2025/02/11 19:00:01   3.34707   7.8834   18.5  32.1681
 10810.0 2025/02/11 19:30:01   3.34594   7.8730   18.8  32.1655
 10811.0 2025/02/11 20:00:01   3.34453   7.8616   19.0  32.1609
 10812.0 2025/02/11 20:30:01   3.34439   7.8597   19.1  32.1611
 10813.0 2025/02/11 21:00:01   3.34421   7.8583   19.1  32.1605
 10814.0 2025/02/11 21:30:01   3.35056   7.9227   18.8  32.1690
 10815.0 2025/02/11 22:00:01   3.34977   7.9136   18.6  32.1691
 10816.0 2025/02/11 22:30:01   3.34972   7.9121   18.3  32.1700
 10817.0 2025/02/11 23:00:01   3.35014   7.9164   17.8  32.1708
 10818.0 2025/02/11 23:30:01   3.35439   7.9657   17.4  32.1708
 10819.0 2025/02/12 00:00:01   3.35367   7.9577   16.8  32.1708
 10820.0 2025/02/12 00:30:01   3.35438   7.9662   16.3  32.1708
 10821.0 2025/02/12 01:00:01   3.35364   7.9583   15.8  32.1703
 10822.0 2025/02/12 01:30:01   3.35362   7.9573   15.3  32.1713
 10823.0 2025/02/12 02:00:01   3.35352   7.9565   15.0  32.1712
 10824.0 2025/02/12 02:30:01   3.35399   7.9655   14.8  32.1680
 10825.0 2025/02/12 03:00:01   3.35633   7.9899   14.6  32.1705
 10826.0 2025/02/12 03:30:01   3.35593   7.9841   14.6  32.1716
 10827.0 2025/02/12 04:00:01   3.35572   7.9811   14.6  32.1721
 10828.0 2025/02/12 04:30:01   3.35566   7.9802   14.8  32.1722
 10829.0 2025/02/12 05:00:01   3.35509   7.9727   15.2  32.1728
 10830.0 2025/02/12 05:30:01   3.35491   7.9706   15.6  32.1727
 10831.0 2025/02/12 06:00:01   3.35228   7.9432   16.1  32.1697
 10832.0 2025/02/12 06:30:01   3.34885   7.9031   16.6  32.1699
 10833.0 2025/02/12 07:00:01   3.34737   7.8866   17.1  32.1691
 10834.0 2025/02/12 07:30:01   3.34702   7.8822   17.5  32.1692
 10835.0 2025/02/12 08:00:01   3.34695   7.8818   17.9  32.1687
 10836.0 2025/02/12 08:30:01   3.34619   7.8741   18.2  32.1675
 10837.0 2025/02/12 09:00:01   3.34586   7.8686   18.4  32.1690
 10838.0 2025/02/12 09:30:01   3.34586   7.8683   18.5  32.1691
 10839.0 2025/02/12 10:00:01   3.34948   7.9097   18.5  32.1696
 10840.0 2025/02/12 10:30:01   3.35260   7.9420   18.4  32.1731
 10841.0 2025/02/12 11:00:01   3.35292   7.9465   18.2  32.1725
 10842.0 2025/02/12 11:30:01   3.34955   7.9129   17.9  32.1677
 10843.0 2025/02/12 12:00:01   3.35069   7.9245   17.5  32.1693
 10844.0 2025/02/12 12:30:01   3.35202   7.9329   17.2  32.1759
 10845.0 2025/02/12 13:00:01   3.35135   7.9292   16.8  32.1723
 10846.0 2025/02/12 13:30:01   3.35262   7.9452   16.4  32.1713
 10847.0 2025/02/12 14:00:01   3.35240   7.9419   16.1  32.1720
 10848.0 2025/02/12 14:30:01   3.35130   7.9283   15.9  32.1731
 10849.0 2025/02/12 15:00:01   3.35135   7.9278   15.9  32.1741
 10850.0 2025/02/12 15:30:01   3.35126   7.9295   15.8  32.1715
 10851.0 2025/02/12 16:00:01   3.34970   7.9138   15.9  32.1694
 10852.0 2025/02/12 16:30:01   3.34929   7.9085   16.1  32.1699
 10853.0 2025/02/12 17:00:01   3.34853   7.8981   16.4  32.1712
 10854.0 2025/02/12 17:30:01   3.34830   7.8926   16.7  32.1737
 10855.0 2025/02/12 18:00:01   3.34711   7.8786   17.1  32.1736
 10856.0 2025/02/12 18:30:01   3.34674   7.8752   17.6  32.1726
 10857.0 2025/02/12 19:00:01   3.34681   7.8761   18.0  32.1723
 10858.0 2025/02/12 19:30:01   3.34643   7.8714   18.4  32.1724
 10859.0 2025/02/12 20:00:01   3.34552   7.8599   18.7  32.1732
 10860.0 2025/02/12 20:30:01   3.34527   7.8581   19.0  32.1720
 10861.0 2025/02/12 21:00:01   3.34471   7.8535   19.1  32.1703
 10862.0 2025/02/12 21:30:01   3.34439   7.8501   19.1  32.1700
 10863.0 2025/02/12 22:00:01   3.34628   7.8688   18.9  32.1730
 10864.0 2025/02/12 22:30:01   3.34916   7.9036   18.8  32.1717
 10865.0 2025/02/12 23:00:01   3.35059   7.9171   18.5  32.1747
 10866.0 2025/02/12 23:30:01   3.35132   7.9321   18.0  32.1688
 10867.0 2025/02/13 00:00:01   3.34982   7.9117   17.5  32.1719
 10868.0 2025/02/13 00:30:01   3.35380   7.9579   17.1  32.1719
 10869.0 2025/02/13 01:00:01   3.35329   7.9529   16.5  32.1713
 10870.0 2025/02/13 01:30:01   3.35247   7.9438   15.9  32.1712
 10871.0 2025/02/13 02:00:01   3.35374   7.9565   15.5  32.1732
 10872.0 2025/02/13 02:30:01   3.35264   7.9447   15.0  32.1726
 10873.0 2025/02/13 03:00:01   3.35234   7.9422   14.8  32.1718
 10874.0 2025/02/13 03:30:01   3.35139   7.9297   14.6  32.1733
 10875.0 2025/02/13 04:00:01   3.35046   7.9208   14.6  32.1716
 10876.0 2025/02/13 04:30:01   3.35018   7.9176   14.6  32.1716
 10877.0 2025/02/13 05:00:01   3.34992   7.9135   14.8  32.1725
 10878.0 2025/02/13 05:30:01   3.34910   7.9042   15.1  32.1721
 10879.0 2025/02/13 06:00:01   3.34963   7.9082   15.6  32.1739
 10880.0 2025/02/13 06:30:01   3.34837   7.8934   16.1  32.1739
 10881.0 2025/02/13 07:00:01   3.34707   7.8792   16.6  32.1729
 10882.0 2025/02/13 07:30:01   3.34663   7.8740   17.1  32.1727
 10883.0 2025/02/13 08:00:01   3.34603   7.8664   17.6  32.1731
 10884.0 2025/02/13 08:30:01   3.34509   7.8566   18.0  32.1719
 10885.0 2025/02/13 09:00:01   3.34492   7.8532   18.4  32.1732
 10886.0 2025/02/13 09:30:01   3.34507   7.8557   18.6  32.1723
 10887.0 2025/02/13 10:00:01   3.34512   7.8544   18.6  32.1741
 10888.0 2025/02/13 10:30:01   3.34490   7.8528   18.6  32.1731
 10889.0 2025/02/13 11:00:01   3.35107   7.9244   18.6  32.1729
 10890.0 2025/02/13 11:30:01   3.35098   7.9225   18.3  32.1739
 10891.0 2025/02/13 12:00:01   3.35172   7.9316   18.0  32.1735
 10892.0 2025/02/13 12:30:01   3.34869   7.8970   17.6  32.1733
 10893.0 2025/02/13 13:00:01   3.35057   7.9197   17.2  32.1727
 10894.0 2025/02/13 13:30:01   3.35210   7.9367   16.8  32.1734
 10895.0 2025/02/13 14:00:01   3.35235   7.9385   16.4  32.1746
 10896.0 2025/02/13 14:30:01   3.35178   7.9314   16.1  32.1752
 10897.0 2025/02/13 15:00:01   3.35131   7.9259   15.8  32.1754
 10898.0 2025/02/13 15:30:01   3.35113   7.9255   15.8  32.1739
 10899.0 2025/02/13 16:00:01   3.35079   7.9226   15.6  32.1729
 10900.0 2025/02/13 16:30:01   3.34949   7.9057   15.7  32.1747
 10901.0 2025/02/13 17:00:01   3.34733   7.8856   15.9  32.1701
 10902.0 2025/02/13 17:30:01   3.34879   7.8984   16.1  32.1737
 10903.0 2025/02/13 18:00:01   3.34866   7.8926   16.4  32.1775
 10904.0 2025/02/13 18:30:01   3.34597   7.8581   16.9  32.1805
 10905.0 2025/02/13 19:00:01   3.34529   7.8546   17.4  32.1763
 10906.0 2025/02/13 19:30:01   3.34411   7.8412   17.8  32.1758
 10907.0 2025/02/13 20:00:01   3.34415   7.8412   18.2  32.1760
 10908.0 2025/02/13 20:30:01   3.34270   7.8240   18.6  32.1762
 10909.0 2025/02/13 21:00:01   3.34296   7.8292   18.8  32.1742
 10910.0 2025/02/13 21:30:01   3.34265   7.8263   19.0  32.1734
 10911.0 2025/02/13 22:00:01   3.34284   7.8276   19.0  32.1742
 10912.0 2025/02/13 22:30:01   3.34938   7.8972   19.0  32.1741
 10913.0 2025/02/13 23:00:01   3.35150   7.9280   18.9  32.1741
 10914.0 2025/02/13 23:30:01   3.35164   7.9295   18.5  32.1744
 10915.0 2025/02/14 00:00:01   3.34842   7.8920   18.1  32.1749
 10916.0 2025/02/14 00:30:01   3.34938   7.9038   17.6  32.1744
 10917.0 2025/02/14 01:00:01   3.35128   7.9270   17.1  32.1734
 10918.0 2025/02/14 01:30:01   3.35076   7.9215   16.7  32.1733
 10919.0 2025/02/14 02:00:01   3.35024   7.9152   16.1  32.1737
 10920.0 2025/02/14 02:30:01   3.35030   7.9166   15.6  32.1732
 10921.0 2025/02/14 03:00:01   3.35059   7.9198   15.2  32.1736
 10922.0 2025/02/14 03:30:01   3.34976   7.9086   14.9  32.1753
 10923.0 2025/02/14 04:00:01   3.34960   7.9058   14.7  32.1762
 10924.0 2025/02/14 04:30:01   3.34902   7.8991   14.6  32.1762
 10925.0 2025/02/14 05:00:01   3.34808   7.8904   14.7  32.1743
 10926.0 2025/02/14 05:30:01   3.34805   7.8888   14.9  32.1752
 10927.0 2025/02/14 06:00:01   3.34876   7.8986   15.3  32.1737
 10928.0 2025/02/14 06:30:01   3.34909   7.9006   15.7  32.1751
 10929.0 2025/02/14 07:00:01   3.34918   7.9019   16.2  32.1747
 10930.0 2025/02/14 07:30:01   3.34837   7.8904   16.7  32.1764
 10931.0 2025/02/14 08:00:01   3.34841   7.8908   17.2  32.1762
 10932.0 2025/02/14 08:30:01   3.34876   7.8950   17.7  32.1758
 10933.0 2025/02/14 09:00:01   3.34846   7.8904   18.1  32.1767
 10934.0 2025/02/14 09:30:01   3.34632   7.8657   18.5  32.1765
 10935.0 2025/02/14 10:00:01   3.34537   7.8538   18.6  32.1773
 10936.0 2025/02/14 10:30:01   3.34426   7.8417   18.8  32.1765
 10937.0 2025/02/14 11:00:01   3.34909   7.8992   18.8  32.1749
 10938.0 2025/02/14 11:30:01   3.34933   7.9042   18.6  32.1730
 10939.0 2025/02/14 12:00:01   3.34969   7.9052   18.3  32.1761
 10940.0 2025/02/14 12:30:01   3.34867   7.8945   18.0  32.1752
 10941.0 2025/02/14 13:00:01   3.34831   7.8922   17.6  32.1736
 10942.0 2025/02/14 13:30:01   3.34822   7.8939   17.2  32.1713
 10943.0 2025/02/14 14:00:01   3.34814   7.8920   16.7  32.1724
 10944.0 2025/02/14 14:30:01   3.34845   7.8941   16.4  32.1739
 10945.0 2025/02/14 15:00:01   3.34816   7.8932   16.0  32.1719
 10946.0 2025/02/14 15:30:01   3.34774   7.8862   15.7  32.1740
 10947.0 2025/02/14 16:00:01   3.34687   7.8775   15.6  32.1728
 10948.0 2025/02/14 16:30:01   3.34699   7.8770   15.6  32.1745
 10949.0 2025/02/14 17:00:01   3.34545   7.8605   15.6  32.1734
 10950.0 2025/02/14 17:30:01   3.34563   7.8622   15.7  32.1736
 10951.0 2025/02/14 18:00:01   3.34553   7.8609   16.0  32.1736
 10952.0 2025/02/14 18:30:01   3.34500   7.8547   16.3  32.1736
 10953.0 2025/02/14 19:00:01   3.34627   7.8689   16.7  32.1737
 10954.0 2025/02/14 19:30:01   3.34503   7.8522   17.1  32.1758
 10955.0 2025/02/14 20:00:01   3.34419   7.8400   17.6  32.1778
 10956.0 2025/02/14 20:30:01   3.34416   7.8380   18.0  32.1792
 10957.0 2025/02/14 21:00:01   3.34440   7.8409   18.4  32.1790
 10958.0 2025/02/14 21:30:01   3.34473   7.8478   18.6  32.1760
 10959.0 2025/02/14 22:00:01   3.34513   7.8515   18.8  32.1767
 10960.0 2025/02/14 22:30:01   3.34769   7.8839   18.9  32.1741
 10961.0 2025/02/14 23:00:01   3.34719   7.8792   18.8  32.1731
 10962.0 2025/02/14 23:30:01   3.34749   7.8828   18.6  32.1731
 10963.0 2025/02/15 00:00:01   3.34759   7.8832   18.4  32.1739
 10964.0 2025/02/15 00:30:01   3.34757   7.8832   18.0  32.1738
 10965.0 2025/02/15 01:00:01   3.34743   7.8817   17.7  32.1739
 10966.0 2025/02/15 01:30:01   3.34705   7.8787   17.1  32.1729
 10967.0 2025/02/15 02:00:01   3.34706   7.8783   16.6  32.1736
 10968.0 2025/02/15 02:30:01   3.34778   7.8864   16.2  32.1740
 10969.0 2025/02/15 03:00:01   3.34708   7.8773   15.7  32.1752
 10970.0 2025/02/15 03:30:01   3.34713   7.8787   15.3  32.1746
 10971.0 2025/02/15 04:00:01   3.34676   7.8741   15.0  32.1750
 10972.0 2025/02/15 04:30:01   3.34683   7.8751   14.9  32.1749
 10973.0 2025/02/15 05:00:01   3.34708   7.8781   15.0  32.1747
 10974.0 2025/02/15 05:30:01   3.34666   7.8743   15.0  32.1738
 10975.0 2025/02/15 06:00:01   3.34700   7.8779   15.2  32.1739
 10976.0 2025/02/15 06:30:01   3.34670   7.8725   15.6  32.1756
 10977.0 2025/02/15 07:00:01   3.34677   7.8731   15.7  32.1757
 10978.0 2025/02/15 07:30:01   3.34708   7.8774   16.1  32.1749
 10979.0 2025/02/15 08:00:01   3.34544   7.8573   16.9  32.1756
 10980.0 2025/02/15 08:30:01   3.34686   7.8706   17.3  32.1781
 10981.0 2025/02/15 09:00:01   3.34610   7.8658   17.6  32.1744
 10982.0 2025/02/15 09:30:01   3.34657   7.8698   18.1  32.1755
 10983.0 2025/02/15 10:00:01   3.34668   7.8709   18.4  32.1756
 10984.0 2025/02/15 10:30:01   3.34667   7.8718   18.7  32.1745
 10985.0 2025/02/15 11:00:01   3.34658   7.8711   18.8  32.1741
 10986.0 2025/02/15 11:30:01   3.34663   7.8724   18.7  32.1735
 10987.0 2025/02/15 12:00:01   3.34576   7.8654   18.6  32.1707
 10988.0 2025/02/15 12:30:01   3.34676   7.8756   18.4  32.1721
 10989.0 2025/02/15 13:00:01   3.34730   7.8782   18.1  32.1756
 10990.0 2025/02/15 13:30:01   3.34551   7.8633   17.5  32.1705
 10991.0 2025/02/15 14:00:01   3.34579   7.8668   17.0  32.1704
 10992.0 2025/02/15 14:30:01   3.34506   7.8605   16.6  32.1687
 10993.0 2025/02/15 15:00:01   3.34561   7.8658   16.4  32.1698
 10994.0 2025/02/15 15:30:01   3.34554   7.8650   16.2  32.1698
 10995.0 2025/02/15 16:00:01   3.34600   7.8682   15.9  32.1719
 10996.0 2025/02/15 16:30:01   3.34630   7.8712   15.8  32.1724
 10997.0 2025/02/15 17:00:01   3.34632   7.8703   15.7  32.1736
 10998.0 2025/02/15 17:30:01   3.34601   7.8676   15.4  32.1728
 10999.0 2025/02/15 18:00:01   3.34485   7.8594   15.9  32.1678
 11000.0 2025/02/15 18:30:01   3.34474   7.8591   16.2  32.1668
 11001.0 2025/02/15 19:00:01   3.34450   7.8570   16.3  32.1660
 11002.0 2025/02/15 19:30:01   3.34513   7.8622   16.4  32.1679
 11003.0 2025/02/15 20:00:01   3.34440   7.8536   17.6  32.1675
 11004.0 2025/02/15 20:30:01   3.34427   7.8531   17.6  32.1667
 11005.0 2025/02/15 21:00:01   3.34329   7.8440   17.5  32.1646
 11006.0 2025/02/15 21:30:01   3.34259   7.8359   18.0  32.1643
 11007.0 2025/02/15 22:00:01   3.34288   7.8411   18.3  32.1626
 11008.0 2025/02/15 22:30:01   3.34250   7.8362   18.9  32.1627
 11009.0 2025/02/15 23:00:01   3.34215   7.8308   18.9  32.1639
 11010.0 2025/02/15 23:30:01   3.34172   7.8271   18.9  32.1628
 11011.0 2025/02/16 00:00:01   3.34096   7.8180   18.1  32.1634
 11012.0 2025/02/16 00:30:01   3.34120   7.8188   17.8  32.1654
 11013.0 2025/02/16 01:00:01   3.34379   7.8499   17.8  32.1643
 11014.0 2025/02/16 01:30:01   3.34213   7.8386   17.3  32.1574
 11015.0 2025/02/16 02:00:01   3.34220   7.8381   17.0  32.1586
 11016.0 2025/02/16 02:30:01   3.34221   7.8386   16.4  32.1586
 11017.0 2025/02/16 03:00:01   3.34183   7.8358   16.4  32.1570
 11018.0 2025/02/16 03:30:01   3.34172   7.8326   16.0  32.1590
 11019.0 2025/02/16 04:00:01   3.34037   7.8237   15.5  32.1531
 11020.0 2025/02/16 04:30:01   3.33987   7.8200   15.5  32.1512
 11021.0 2025/02/16 05:00:01   3.34090   7.8251   15.4  32.1574
 11022.0 2025/02/16 05:30:01   3.33976   7.8190   15.2  32.1510
 11023.0 2025/02/16 06:00:01   3.33922   7.8148   14.9  32.1493
 11024.0 2025/02/16 06:30:01   3.33946   7.8152   15.8  32.1510
 11025.0 2025/02/16 07:00:01   3.33962   7.8174   15.7  32.1508
 11026.0 2025/02/16 07:30:01   3.34015   7.8175   15.8  32.1562
 11027.0 2025/02/16 08:00:01   3.34018   7.8198   16.4  32.1542
 11028.0 2025/02/16 08:30:01   3.34035   7.8204   17.5  32.1550
 11029.0 2025/02/16 09:00:01   3.34015   7.8174   17.6  32.1555
 11030.0 2025/02/16 09:30:01   3.33988   7.8145   17.7  32.1553
 11031.0 2025/02/16 10:00:01   3.33955   7.8109   18.4  32.1548
 11032.0 2025/02/16 10:30:01   3.33906   7.8054   18.5  32.1546
 11033.0 2025/02/16 11:00:01   3.33774   7.7888   18.4  32.1559
 11034.0 2025/02/16 11:30:01   3.33582   7.7658   18.8  32.1563
 11035.0 2025/02/16 12:00:01   3.33850   7.7994   18.9  32.1539
 11036.0 2025/02/16 12:30:01   3.33951   7.8152   18.8  32.1502
 11037.0 2025/02/16 13:00:01   3.33972   7.8154   18.3  32.1525
 11038.0 2025/02/16 13:30:01   3.33876   7.8023   18.0  32.1545
 11039.0 2025/02/16 14:00:01   3.33847   7.7957   17.6  32.1576
 11040.0 2025/02/16 14:30:01   3.33871   7.8066   17.8  32.1500
 11041.0 2025/02/16 15:00:01   3.33822   7.8027   17.2  32.1487
 11042.0 2025/02/16 15:30:01   3.33834   7.7935   16.1  32.1589
 11043.0 2025/02/16 16:00:01   3.33878   7.8043   16.1  32.1537
 11044.0 2025/02/16 16:30:01   3.33907   7.8003   16.1  32.1605
 11045.0 2025/02/16 17:00:01   3.33892   7.7987   15.4  32.1607
 11046.0 2025/02/16 17:30:01   3.33904   7.8024   15.5  32.1585
 11047.0 2025/02/16 18:00:01   3.33920   7.8011   15.5  32.1614
 11048.0 2025/02/16 18:30:01   3.33864   7.7964   15.6  32.1598
 11049.0 2025/02/16 19:00:01   3.33819   7.7887   16.0  32.1618
 11050.0 2025/02/16 19:30:01   3.33784   7.7867   16.1  32.1599
 11051.0 2025/02/16 20:00:01   3.33790   7.7896   16.6  32.1576
 11052.0 2025/02/16 20:30:01   3.33834   7.7992   16.8  32.1534
 11053.0 2025/02/16 21:00:01   3.33843   7.8006   17.4  32.1527
 11054.0 2025/02/16 21:30:01   3.33803   7.7939   17.7  32.1545
 11055.0 2025/02/16 22:00:01   3.33777   7.7938   17.9  32.1517
 11056.0 2025/02/16 22:30:01   3.33756   7.7930   18.1  32.1502
 11057.0 2025/02/16 23:00:01   3.33746   7.7914   18.5  32.1503
 11058.0 2025/02/16 23:30:01   3.33700   7.7879   18.7  32.1486
 11059.0 2025/02/17 00:00:01   3.33671   7.7855   18.4  32.1479
 11060.0 2025/02/17 00:30:01   3.33665   7.7848   18.4  32.1479
 11061.0 2025/02/17 01:00:01   3.33734   7.7923   18.1  32.1485
 11062.0 2025/02/17 01:30:01   3.33723   7.7923   17.9  32.1474
 11063.0 2025/02/17 02:00:01   3.33824   7.8004   17.5  32.1509
 11064.0 2025/02/17 02:30:01   3.33890   7.8058   17.1  32.1531
 11065.0 2025/02/17 03:00:01   3.34110   7.8251   16.7  32.1590
 11066.0 2025/02/17 03:30:01   3.34179   7.8350   16.5  32.1573
 11067.0 2025/02/17 04:00:01   3.34197   7.8376   16.0  32.1571
 11068.0 2025/02/17 04:30:01   3.34012   7.8261   15.8  32.1481
 11069.0 2025/02/17 05:00:01   3.34092   7.8307   15.5  32.1525
 11070.0 2025/02/17 05:30:01   3.34072   7.8271   15.4  32.1537
 11071.0 2025/02/17 06:00:01   3.34067   7.8276   15.4  32.1527
 11072.0 2025/02/17 06:30:01   3.34083   7.8267   15.6  32.1552
 11073.0 2025/02/17 07:00:01   3.34129   7.8265   15.7  32.1602
 11074.0 2025/02/17 07:30:01   3.34177   7.8323   16.0  32.1599
 11075.0 2025/02/17 08:00:01   3.34133   7.8280   16.3  32.1590
 11076.0 2025/02/17 08:30:01   3.33925   7.8074   16.7  32.1556
 11077.0 2025/02/17 09:00:01   3.33858   7.8016   17.1  32.1536
 11078.0 2025/02/17 09:30:01   3.33698   7.7885   17.6  32.1484
 11079.0 2025/02/17 10:00:01   3.33469   7.7699   18.0  32.1409
 11080.0 2025/02/17 10:30:01   3.33805   7.7957   18.2  32.1528
 11081.0 2025/02/17 11:00:01   3.33683   7.7791   18.6  32.1549
 11082.0 2025/02/17 11:30:01   3.33689   7.7819   18.8  32.1529
 11083.0 2025/02/17 12:00:01   3.33679   7.7841   18.7  32.1498
 11084.0 2025/02/17 12:30:01   3.33050   7.7318   18.6  32.1309
 11085.0 2025/02/17 13:00:01   3.33249   7.7514   18.5  32.1341
 11086.0 2025/02/17 13:30:01   3.33591   7.7799   18.3  32.1446
 11087.0 2025/02/17 14:00:01   3.33659   7.7778   17.9  32.1539
 11088.0 2025/02/17 14:30:01   3.33715   7.7877   17.6  32.1509
 11089.0 2025/02/17 15:00:01   3.33760   7.7988   17.3  32.1456
 11090.0 2025/02/17 15:30:01   3.33649   7.7936   17.0  32.1387
 11091.0 2025/02/17 16:00:01   3.34114   7.8273   16.6  32.1574
 11092.0 2025/02/17 16:30:01   3.33663   7.7972   16.2  32.1373
 11093.0 2025/02/17 17:00:01   3.33769   7.8086   15.9  32.1382
 11094.0 2025/02/17 17:30:01   3.33146   7.8113   15.8  32.1208
 11095.0 2025/02/17 18:00:01   3.33916   7.8141   15.7  32.1489
 11096.0 2025/02/17 18:30:01   3.33767   7.8038   15.6  32.1425
 11097.0 2025/02/17 19:00:01   3.33487   7.7830   15.6  32.1318
 11098.0 2025/02/17 19:30:01   3.33648   7.7987   15.9  32.1343
 11099.0 2025/02/17 20:00:01   3.33414   7.7842   16.1  32.1226
 11100.0 2025/02/17 20:30:01   3.33438   7.7833   16.3  32.1260
 11101.0 2025/02/17 21:00:01   3.33593   7.7943   16.6  32.1322
 11102.0 2025/02/17 21:30:01   3.34012   7.8255   17.0  32.1480
 11103.0 2025/02/17 22:00:01   3.33865   7.8085   17.3  32.1479
 11104.0 2025/02/17 22:30:01   3.33685   7.7837   17.7  32.1514
 11105.0 2025/02/17 23:00:01   3.33556   7.7697   17.9  32.1503
 11106.0 2025/02/17 23:30:01   3.33505   7.7692   18.1  32.1453
 11107.0 2025/02/18 00:00:01   3.33564   7.7741   18.2  32.1470
 11108.0 2025/02/18 00:30:01   3.33883   7.8132   18.2  32.1451
 11109.0 2025/02/18 01:00:01   3.33941   7.8416   18.1  32.1252
 11110.0 2025/02/18 01:30:01   3.33762   7.7922   18.0  32.1516
 11111.0 2025/02/18 02:00:01   3.33817   7.7845   17.8  32.1646
 11112.0 2025/02/18 02:30:01   3.33951   7.8206   17.4  32.1458
 11113.0 2025/02/18 03:00:01   3.34163   7.8286   17.1  32.1613
 11114.0 2025/02/18 03:30:01   3.34032   7.8159   16.9  32.1591
 11115.0 2025/02/18 04:00:01   3.33879   7.8040   16.6  32.1538
 11116.0 2025/02/18 04:30:01   3.33868   7.8083   16.3  32.1488
 11117.0 2025/02/18 05:00:01   3.33847   7.8151   16.0  32.1405
 11118.0 2025/02/18 05:30:01   3.33219   7.7762   15.8  32.1094
 11119.0 2025/02/18 06:00:01   3.33206   7.7708   15.7  32.1129
 11120.0 2025/02/18 06:30:01   3.32894   7.7435   15.7  32.1047
 11121.0 2025/02/18 07:00:01   3.33357   7.7734   15.8  32.1267
 11122.0 2025/02/18 07:30:01   3.33134   7.7634   16.0  32.1119
 11123.0 2025/02/18 08:00:01   3.32907   7.7745   16.1  32.1009
 11124.0 2025/02/18 08:30:01   3.32679   7.7343   16.6  32.0898
 11125.0 2025/02/18 09:00:01   3.32973   7.7547   16.9  32.1022
 11126.0 2025/02/18 09:30:01   3.33266   7.7752   17.3  32.1146
 11127.0 2025/02/18 10:00:01   3.33560   7.7956   17.5  32.1270
 11128.0 2025/02/18 10:30:01   3.33644   7.8011   18.0  32.1308
 11129.0 2025/02/18 11:00:01   3.33940   7.8205   18.2  32.1445
 11130.0 2025/02/18 11:30:01   3.34002   7.8200   18.5  32.1514
 11131.0 2025/02/18 12:00:01   3.33976   7.8164   18.6  32.1518
 11132.0 2025/02/18 12:30:01   3.33854   7.8105   18.5  32.1443
 11133.0 2025/02/18 13:00:01   3.33934   7.8105   18.5  32.1528
 11134.0 2025/02/18 13:30:01   3.32963   7.7574   18.4  32.0981
 11135.0 2025/02/18 14:00:01   3.33038   7.7623   18.2  32.1017
 11136.0 2025/02/18 14:30:01   3.33603   7.7794   17.8  32.1465
 11137.0 2025/02/18 15:00:01   3.33329   7.7704   17.6  32.1256
 11138.0 2025/02/18 15:30:01   3.33550   7.7738   17.3  32.1462
 11139.0 2025/02/18 16:00:01   3.33576   7.7725   17.0  32.1503
 11140.0 2025/02/18 16:30:01   3.33581   7.7702   16.7  32.1532
 11141.0 2025/02/18 17:00:01   3.33733   7.7879   16.4  32.1532
 11142.0 2025/02/18 17:30:01   3.33666   7.7845   16.1  32.1494
 11143.0 2025/02/18 18:00:01   3.33610   7.7819   15.9  32.1458
 11144.0 2025/02/18 18:30:01   3.33793   7.7921   15.7  32.1560
 11145.0 2025/02/18 19:00:01   3.33791   7.7913   15.6  32.1566
 11146.0 2025/02/18 19:30:01   3.33644   7.7833   15.8  32.1482
 11147.0 2025/02/18 20:00:01   3.33682   7.7855   15.9  32.1501
 11148.0 2025/02/18 20:30:01   3.33743   7.7901   16.0  32.1524
 11149.0 2025/02/18 21:00:01   3.33582   7.7821   16.2  32.1425
 11150.0 2025/02/18 21:30:01   3.33509   7.7798   16.6  32.1366
 11151.0 2025/02/18 22:00:01   3.33654   7.7861   16.9  32.1461
 11152.0 2025/02/18 22:30:01   3.33761   7.7881   17.1  32.1556
 11153.0 2025/02/18 23:00:01   3.33757   7.7873   17.4  32.1558
 11154.0 2025/02/18 23:30:01   3.33762   7.7875   17.6  32.1561
 11155.0 2025/02/19 00:00:01   3.33095   7.7673   17.8  32.1033
 11156.0 2025/02/19 00:30:01   3.33196   7.7681   18.0  32.1133
 11157.0 2025/02/19 01:00:01   3.33133   7.7652   18.0  32.1092
 11158.0 2025/02/19 01:30:01   3.33217   7.7683   17.9  32.1154
 11159.0 2025/02/19 02:00:01   3.33174   7.7664   17.7  32.1126
 11160.0 2025/02/19 02:30:01   3.33641   7.7850   17.5  32.1456
 11161.0 2025/02/19 03:00:01   3.32893   7.7567   17.3  32.0917
 11162.0 2025/02/19 03:30:01   3.33042   7.7626   17.2  32.1023
 11163.0 2025/02/19 04:00:01   3.33194   7.7652   17.1  32.1162
 11164.0 2025/02/19 04:30:01   3.32471   7.7456   16.6  32.0572
 11165.0 2025/02/19 05:00:01   3.32662   7.7527   16.5  32.0711
 11166.0 2025/02/19 05:30:01   3.32641   7.7534   16.4  32.0682
 11167.0 2025/02/19 06:00:01   3.32696   7.7546   16.3  32.0731
 11168.0 2025/02/19 06:30:01   3.32742   7.7553   16.3  32.0774
 11169.0 2025/02/19 07:00:01   3.32673   7.7535   15.8  32.0719
 11170.0 2025/02/19 07:30:01   3.32764   7.7557   16.1  32.0794
 11171.0 2025/02/19 08:00:01   3.32470   7.7459   16.2  32.0570
 11172.0 2025/02/19 08:30:01   3.32570   7.7454   16.5  32.0680
 11173.0 2025/02/19 09:00:01   3.32173   7.7246   16.8  32.0446
 11174.0 2025/02/19 09:30:01   3.32113   7.7189   17.1  32.0433
 11175.0 2025/02/19 10:00:01   3.31977   7.7093   17.5  32.0373
 11176.0 2025/02/19 10:30:01   3.31921   7.7062   17.6  32.0342
 11177.0 2025/02/19 11:00:01   3.31873   7.6977   18.1  32.0365
 11178.0 2025/02/19 11:30:01   3.32066   7.7105   18.3  32.0454
 11179.0 2025/02/19 12:00:01   3.31772   7.6964   18.2  32.0269
 11180.0 2025/02/19 12:30:01   3.31529   7.6802   18.5  32.0158
 11181.0 2025/02/19 13:00:01   3.31966   7.7045   18.4  32.0401
 11182.0 2025/02/19 13:30:01   3.31795   7.6946   18.3  32.0310
 11183.0 2025/02/19 14:00:01   3.32455   7.7330   18.5  32.0662
 11184.0 2025/02/19 14:30:01   3.31714   7.6862   18.3  32.0301
 11185.0 2025/02/19 15:00:01   3.32425   7.7241   18.2  32.0713
 11186.0 2025/02/19 15:30:01   3.32610   7.7401   17.7  32.0766
 11187.0 2025/02/19 16:00:01   3.32583   7.7391   17.3  32.0748
 11188.0 2025/02/19 16:30:01   3.32498   7.7338   17.0  32.0707
 11189.0 2025/02/19 17:00:01   3.32472   7.7332   16.6  32.0687
 11190.0 2025/02/19 17:30:01   3.32691   7.7408   16.8  32.0850
 11191.0 2025/02/19 18:00:01   3.33172   7.7653   16.5  32.1140
 11192.0 2025/02/19 18:30:01   3.32236   7.7233   16.1  32.0528
 11193.0 2025/02/19 19:00:01   3.32392   7.7302   15.9  32.0633
 11194.0 2025/02/19 19:30:01   3.32572   7.7393   15.9  32.0742
 11195.0 2025/02/19 20:00:01   3.32337   7.7267   16.1  32.0605
 11196.0 2025/02/19 20:30:01   3.32572   7.7394   16.1  32.0739
 11197.0 2025/02/19 21:00:01   3.32983   7.7577   15.9  32.1011
 11198.0 2025/02/19 21:30:01   3.32845   7.7570   16.2  32.0869
 11199.0 2025/02/19 22:00:01   3.32332   7.7326   16.2  32.0544
 11200.0 2025/02/19 22:30:01   3.32396   7.7355   16.5  32.0585
 11201.0 2025/02/19 23:00:01   3.32423   7.7370   17.0  32.0598
 11202.0 2025/02/19 23:30:01   3.32442   7.7397   17.2  32.0592
 11203.0 2025/02/20 00:00:01   3.32467   7.7448   17.0  32.0573
 11204.0 2025/02/20 00:30:01   3.32463   7.7435   17.4  32.0579
 11205.0 2025/02/20 01:00:01   3.32624   7.7527   17.5  32.0666
 11206.0 2025/02/20 01:30:01   3.32626   7.7556   17.4  32.0641
 11207.0 2025/02/20 02:00:01   3.32607   7.7554   17.7  32.0621
 11208.0 2025/02/20 02:30:01   3.32587   7.7564   17.4  32.0593
 11209.0 2025/02/20 03:00:01   3.32568   7.7514   17.5  32.0618
 11210.0 2025/02/20 03:30:01   3.32749   7.7561   17.3  32.0768
 11211.0 2025/02/20 04:00:01   3.32686   7.7666   17.1  32.0606
 11212.0 2025/02/20 04:30:01   3.32681   7.7735   17.0  32.0537
 11213.0 2025/02/20 05:00:01   3.32653   7.7660   16.9  32.0577
 11214.0 2025/02/20 05:30:01   3.32624   7.7657   16.7  32.0550
 11215.0 2025/02/20 06:00:01   3.32680   7.7561   16.6  32.0698
 11216.0 2025/02/20 06:30:01   3.32663   7.7707   16.4  32.0548
 11217.0 2025/02/20 07:00:01   3.32677   7.7499   16.3  32.0753
 11218.0 2025/02/20 07:30:01   3.32708   7.7541   16.3  32.0748
 11219.0 2025/02/20 08:00:01   3.32801   7.7579   16.5  32.0811
 11220.0 2025/02/20 08:30:01   3.32662   7.7508   16.4  32.0729
 11221.0 2025/02/20 09:00:01   3.32791   7.7544   16.8  32.0833
 11222.0 2025/02/20 09:30:01   3.32508   7.7413   16.8  32.0650
 11223.0 2025/02/20 10:00:01   3.32189   7.7308   17.0  32.0404
 11224.0 2025/02/20 10:30:01   3.32183   7.7370   17.3  32.0339
 11225.0 2025/02/20 11:00:01   3.32065   7.7264   17.6  32.0309
 11226.0 2025/02/20 11:30:01   3.32588   7.7463   17.7  32.0686
 11227.0 2025/02/20 12:00:01   3.32882   7.7599   18.0  32.0873
 11228.0 2025/02/20 12:30:01   3.32909   7.7595   18.1  32.0906
 11229.0 2025/02/20 13:00:01   3.32796   7.7519   18.3  32.0853
 11230.0 2025/02/20 13:30:01   3.32944   7.7593   18.4  32.0943
 11231.0 2025/02/20 14:00:01   3.31829   7.7275   18.2  32.0045
 11232.0 2025/02/20 14:30:01   3.31972   7.7339   18.3  32.0138
 11233.0 2025/02/20 15:00:01   3.31783   7.7224   18.2  32.0042
 11234.0 2025/02/20 15:30:01   3.32021   7.7282   17.9  32.0246
 11235.0 2025/02/20 16:00:01   3.32491   7.7413   17.7  32.0627
 11236.0 2025/02/20 16:30:01   3.32734   7.7511   17.5  32.0799
 11237.0 2025/02/20 17:00:01   3.32042   7.7286   17.2  32.0266
 11238.0 2025/02/20 17:30:01   3.32057   7.7273   17.1  32.0295
 11239.0 2025/02/20 18:00:01   3.32050   7.7292   16.8  32.0271
 11240.0 2025/02/20 18:30:01   3.31912   7.7237   16.6  32.0176
 11241.0 2025/02/20 19:00:01   3.31963   7.7283   16.2  32.0190
 11242.0 2025/02/20 19:30:01   3.31927   7.7293   16.3  32.0141
 11243.0 2025/02/20 20:00:01   3.31988   7.7338   16.1  32.0166
 11244.0 2025/02/20 20:30:01   3.31982   7.7345   16.0  32.0154
 11245.0 2025/02/20 21:00:01   3.31943   7.7352   16.1  32.0105
 11246.0 2025/02/20 21:30:01   3.31963   7.7353   15.9  32.0126
 11247.0 2025/02/20 22:00:01   3.31888   7.7375   16.1  32.0025
 11248.0 2025/02/20 22:30:01   3.31879   7.7370   16.1  32.0020
 11249.0 2025/02/20 23:00:01   3.31966   7.7337   16.3  32.0143
 11250.0 2025/02/20 23:30:01   3.32072   7.7348   16.4  32.0245
 11251.0 2025/02/21 00:00:01   3.32153   7.7364   16.6  32.0317
 11252.0 2025/02/21 00:30:01   3.32391   7.7420   16.8  32.0519
 11253.0 2025/02/21 01:00:01   3.32551   7.7465   17.1  32.0647
 11254.0 2025/02/21 01:30:01   3.32163   7.7370   17.1  32.0320
 11255.0 2025/02/21 02:00:01   3.32104   7.7373   17.3  32.0252
 11256.0 2025/02/21 02:30:01   3.32116   7.7397   17.1  32.0244
 11257.0 2025/02/21 03:00:01   3.32228   7.7434   17.2  32.0329
 11258.0 2025/02/21 03:30:01   3.32448   7.7486   17.3  32.0516
 11259.0 2025/02/21 04:00:01   3.32429   7.7513   17.3  32.0472
 11260.0 2025/02/21 04:30:01   3.32152   7.7407   17.3  32.0273
 11261.0 2025/02/21 05:00:01   3.32232   7.7440   17.1  32.0328
 11262.0 2025/02/21 05:30:01   3.31930   7.7329   17.1  32.0108
 11263.0 2025/02/21 06:00:01   3.31817   7.7335   16.9  31.9982
 11264.0 2025/02/21 06:30:01   3.32101   7.7369   16.9  32.0254
 11265.0 2025/02/21 07:00:01   3.32249   7.7422   16.7  32.0365
 11266.0 2025/02/21 07:30:01   3.32274   7.7418   16.7  32.0395
 11267.0 2025/02/21 08:00:01   3.32412   7.7466   16.7  32.0500
 11268.0 2025/02/21 08:30:01   3.32024   7.7317   16.8  32.0221
 11269.0 2025/02/21 09:00:01   3.32267   7.7402   16.8  32.0402
 11270.0 2025/02/21 09:30:01   3.32484   7.7478   17.0  32.0563
 11271.0 2025/02/21 10:00:01   3.32557   7.7522   17.0  32.0601
 11272.0 2025/02/21 10:30:01   3.32975   7.7662   17.2  32.0918
 11273.0 2025/02/21 11:00:01   3.32826   7.7582   17.5  32.0831
 11274.0 2025/02/21 11:30:01   3.33033   7.7677   17.2  32.0967
 11275.0 2025/02/21 12:00:01   3.33046   7.7699   17.6  32.0958
 11276.0 2025/02/21 12:30:01   3.32847   7.7647   17.8  32.0792
 11277.0 2025/02/21 13:00:01   3.32719   7.7649   18.1  32.0653
 11278.0 2025/02/21 13:30:01   3.32744   7.7687   17.9  32.0645
 11279.0 2025/02/21 14:00:01   3.32785   7.7691   18.0  32.0684
 11280.0 2025/02/21 14:30:01   3.32773   7.7692   18.2  32.0670
 11281.0 2025/02/21 15:00:01   3.33286   7.7764   18.2  32.1152
 11282.0 2025/02/21 15:30:01   3.33310   7.7769   18.2  32.1173
 11283.0 2025/02/21 16:00:01   3.32560   7.7640   18.0  32.0492
 11284.0 2025/02/21 16:30:01   3.32443   7.7611   17.7  32.0394
 11285.0 2025/02/21 17:00:01   3.32763   7.7694   17.5  32.0660
 11286.0 2025/02/21 17:30:01   3.32513   7.7630   17.2  32.0454
 11287.0 2025/02/21 18:00:01   3.32713   7.7686   17.3  32.0616
 11288.0 2025/02/21 18:30:01   3.32376   7.7569   17.3  32.0363
 11289.0 2025/02/21 19:00:01   3.32484   7.7633   17.1  32.0420
 11290.0 2025/02/21 19:30:01   3.32530   7.7589   17.5  32.0509
 11291.0 2025/02/21 20:00:01   3.32023   7.7589   16.4  31.9971
 11292.0 2025/02/21 20:30:01   3.32459   7.7666   16.7  32.0366
 11293.0 2025/02/21 21:00:01   3.32975   7.7712   15.9  32.0878
 11294.0 2025/02/21 21:30:01   3.32738   7.7701   15.3  32.0637
 11295.0 2025/02/21 22:00:01   3.32369   7.7866   15.2  32.0092
 11296.0 2025/02/21 22:30:01   3.32411   7.7976   16.2  32.0032
 11297.0 2025/02/21 23:00:01   3.32509   7.8144   16.2  31.9982
 11298.0 2025/02/21 23:30:01   3.32675   7.8256   16.3  32.0057
 11299.0 2025/02/22 00:00:01   3.32768   7.8337   16.3  32.0081
 11300.0 2025/02/22 00:30:01   3.32738   7.8049   16.3  32.0313
 11301.0 2025/02/22 01:00:01   3.32696   7.8271   16.6  32.0063
 11302.0 2025/02/22 01:30:01   3.32616   7.8405   16.9  31.9854
 11303.0 2025/02/22 02:00:01   3.32591   7.8339   16.9  31.9887
 11304.0 2025/02/22 02:30:01   3.32582   7.8314   17.0  31.9900
 11305.0 2025/02/22 03:00:01   3.32558   7.8298   17.5  31.9888
 11306.0 2025/02/22 03:30:01   3.32643   7.7890   17.5  32.0352
 11307.0 2025/02/22 04:00:01   3.32544   7.8335   17.4  31.9839
 11308.0 2025/02/22 04:30:01   3.32629   7.8038   17.0  32.0204
 11309.0 2025/02/22 05:00:01   3.32959   7.7236   17.3  32.1293
 11310.0 2025/02/22 05:30:01   3.32947   7.7230   17.2  32.1287
 11311.0 2025/02/22 06:00:01   3.32910   7.7200   17.5  32.1274
 11312.0 2025/02/22 06:30:01   3.32889   7.7174   17.1  32.1276
 11313.0 2025/02/22 07:00:01   3.32189   7.7492   17.1  32.0234
 11314.0 2025/02/22 07:30:01   3.32072   7.7675   16.9  31.9943
 11315.0 2025/02/22 08:00:01   3.32104   7.7606   16.8  32.0041
 11316.0 2025/02/22 08:30:01   3.32191   7.7572   16.8  32.0165
 11317.0 2025/02/22 09:00:01   3.32301   7.7534   16.9  32.0318
 11318.0 2025/02/22 09:30:01   3.32408   7.7531   16.9  32.0435
 11319.0 2025/02/22 10:00:01   3.32505   7.7495   17.2  32.0569
 11320.0 2025/02/22 10:30:01   3.32523   7.7544   16.8  32.0545
 11321.0 2025/02/22 11:00:01   3.32502   7.7585   17.1  32.0484
 11322.0 2025/02/22 11:30:01   3.32554   7.7624   17.1  32.0503
 11323.0 2025/02/22 12:00:01   3.32579   7.7717   17.4  32.0444
 11324.0 2025/02/22 12:30:01   3.32687   7.7715   17.5  32.0561
 11325.0 2025/02/22 13:00:01   3.32682   7.7857   17.6  32.0424
 11326.0 2025/02/22 13:30:01   3.32830   7.7632   17.8  32.0788
 11327.0 2025/02/22 14:00:01   3.32912   7.7704   18.0  32.0808
 11328.0 2025/02/22 14:30:01   3.33098   7.7614   18.0  32.1090
 11329.0 2025/02/22 15:00:01   3.33143   7.7619   18.0  32.1133
 11330.0 2025/02/22 15:30:01   3.33058   7.7583   18.2  32.1076
 11331.0 2025/02/22 16:00:01   3.33218   7.7599   18.1  32.1231
 11332.0 2025/02/22 16:30:01   3.33203   7.7605   18.1  32.1210
 11333.0 2025/02/22 17:00:01   3.33065   7.7552   18.2  32.1111
 11334.0 2025/02/22 17:30:01   3.33279   7.7595   17.8  32.1303
 11335.0 2025/02/22 18:00:01   3.33407   7.7633   17.9  32.1403
 11336.0 2025/02/22 18:30:01   3.32963   7.7577   17.5  32.0982
 11337.0 2025/02/22 19:00:01   3.32610   7.7687   17.6  32.0503
 11338.0 2025/02/22 19:30:01   3.32528   7.7655   17.3  32.0447
 11339.0 2025/02/22 20:00:01   3.32446   7.7694   16.9  32.0325
 11340.0 2025/02/22 20:30:01   3.32468   7.7702   17.0  32.0341
 11341.0 2025/02/22 21:00:01   3.32214   7.7757   16.1  32.0023
 11342.0 2025/02/22 21:30:01   3.32358   7.7728   16.3  32.0202
 11343.0 2025/02/22 22:00:01   3.32376   7.7712   16.3  32.0236
 11344.0 2025/02/22 22:30:01   3.32452   7.7726   15.9  32.0306
 11345.0 2025/02/22 23:00:01   3.32408   7.7754   15.5  32.0235
 11346.0 2025/02/22 23:30:01   3.32510   7.7733   15.8  32.0363
 11347.0 2025/02/23 00:00:01   3.32547   7.7736   15.7  32.0399
 11348.0 2025/02/23 00:30:01   3.32601   7.7745   15.9  32.0449
 11349.0 2025/02/23 01:00:01   3.32544   7.7721   16.0  32.0409
 11350.0 2025/02/23 01:30:01   3.32566   7.7791   16.0  32.0369
 11351.0 2025/02/23 02:00:01   3.32593   7.7844   16.2  32.0347
 11352.0 2025/02/23 02:30:01   3.32336   7.7754   16.1  32.0155
 11353.0 2025/02/23 03:00:01   3.32596   7.7795   16.8  32.0393
 11354.0 2025/02/23 03:30:01   3.32570   7.7763   16.7  32.0395
 11355.0 2025/02/23 04:00:01   3.32656   7.7750   17.0  32.0497
 11356.0 2025/02/23 04:30:01   3.32673   7.7685   17.2  32.0575
 11357.0 2025/02/23 05:00:01   3.32767   7.7667   17.4  32.0690
 11358.0 2025/02/23 05:30:01   3.32715   7.7704   17.3  32.0602
 11359.0 2025/02/23 06:00:01   3.32804   7.7811   17.4  32.0597
 11360.0 2025/02/23 06:30:01   3.32872   7.7804   17.6  32.0676
 11361.0 2025/02/23 07:00:01   3.32603   7.7938   17.6  32.0264
 11362.0 2025/02/23 07:30:01   3.32471   7.7945   17.3  32.0118
 11363.0 2025/02/23 08:00:01   3.32498   7.7923   17.4  32.0168
 11364.0 2025/02/23 08:30:01   3.32602   7.7923   17.4  32.0278
 11365.0 2025/02/23 09:00:01   3.32960   7.7810   17.1  32.0765
 11366.0 2025/02/23 09:30:01   3.33179   7.7852   17.1  32.0961
 11367.0 2025/02/23 10:00:01   3.32741   7.7869   17.1  32.0478
 11368.0 2025/02/23 10:30:01   3.32618   7.7909   16.9  32.0311
 11369.0 2025/02/23 11:00:01   3.32453   7.7925   17.0  32.0120
 11370.0 2025/02/23 11:30:01   3.32534   7.7894   16.9  32.0235
 11371.0 2025/02/23 12:00:01   3.32248   7.7895   17.0  31.9929
 11372.0 2025/02/23 12:30:01   3.32723   7.7858   17.0  32.0469
 11373.0 2025/02/23 13:00:01   3.32241   7.7824   17.2  31.9985
 11374.0 2025/02/23 13:30:01   3.32574   7.7868   17.3  32.0300
 11375.0 2025/02/23 14:00:01   3.32641   7.7862   17.4  32.0377
 11376.0 2025/02/23 14:30:01   3.32372   7.7850   17.7  32.0099
 11377.0 2025/02/23 15:00:01   3.32467   7.7874   17.8  32.0178
 11378.0 2025/02/23 15:30:01   3.31914   7.7753   18.0  31.9697
 11379.0 2025/02/23 16:00:01   3.32042   7.7790   18.2  31.9800
 11380.0 2025/02/23 16:30:01   3.32400   7.7803   18.2  32.0170
 11381.0 2025/02/23 17:00:01   3.32815   7.7635   18.2  32.0767
 11382.0 2025/02/23 17:30:01   3.32761   7.7636   18.2  32.0709
 11383.0 2025/02/23 18:00:01   3.32733   7.7657   18.3  32.0659
 11384.0 2025/02/23 18:30:01   3.32675   7.7578   18.2  32.0670
 11385.0 2025/02/23 19:00:01   3.32533   7.7539   18.0  32.0556
 11386.0 2025/02/23 19:30:01   3.32584   7.7507   17.7  32.0640
 11387.0 2025/02/23 20:00:01   3.32376   7.7444   17.5  32.0478
 11388.0 2025/02/23 20:30:01   3.32412   7.7443   17.3  32.0517
 11389.0 2025/02/23 21:00:01   3.32513   7.7526   17.1  32.0550
 11390.0 2025/02/23 21:30:01   3.32782   7.7563   16.7  32.0805
 11391.0 2025/02/23 22:00:01   3.31920   7.7599   16.3  31.9853
 11392.0 2025/02/23 22:30:01   3.31638   7.8047   16.1  31.9143
 11393.0 2025/02/23 23:00:01   3.31698   7.7970   15.9  31.9278
 11394.0 2025/02/23 23:30:01   3.31665   7.7580   15.7  31.9601
 11395.0 2025/02/24 00:00:01   3.31705   7.7701   15.6  31.9533
 11396.0 2025/02/24 00:30:01   3.32137   7.7873   15.5  31.9837
 11397.0 2025/02/24 01:00:01   3.32307   7.7789   15.5  32.0096
 11398.0 2025/02/24 01:30:01   3.32545   7.7721   15.6  32.0412
 11399.0 2025/02/24 02:00:01   3.32761   7.7743   15.6  32.0623
 11400.0 2025/02/24 02:30:01   3.32381   7.7766   15.9  32.0194
 11401.0 2025/02/24 03:00:01   3.31781   7.7917   16.1  31.9414
 11402.0 2025/02/24 03:30:01   3.32814   7.7746   16.3  32.0673
 11403.0 2025/02/24 04:00:01   3.32896   7.7740   16.5  32.0765
 11404.0 2025/02/24 04:30:01   3.32238   7.7801   17.0  32.0004
 11405.0 2025/02/24 05:00:01   3.33197   7.7851   17.1  32.0982
 11406.0 2025/02/24 05:30:01   3.33118   7.7998   17.4  32.0762
 11407.0 2025/02/24 06:00:01   3.33468   7.7961   17.7  32.1167
 11408.0 2025/02/24 06:30:01   3.32116   7.7660   17.8  31.9999
 11409.0 2025/02/24 07:00:01   3.31759   7.7532   17.9  31.9736
 11410.0 2025/02/24 07:30:01   3.32137   7.7629   17.9  32.0050
 11411.0 2025/02/24 08:00:01   3.31410   7.7465   17.8  31.9424
 11412.0 2025/02/24 08:30:01   3.31405   7.7456   17.7  31.9426
 11413.0 2025/02/24 09:00:01   3.31940   7.7590   17.6  31.9877
 11414.0 2025/02/24 09:30:01   3.32448   7.7793   17.4  32.0234
 11415.0 2025/02/24 10:00:01   3.32088   7.7682   17.2  31.9952
 11416.0 2025/02/24 10:30:01   3.31490   7.7502   17.0  31.9479
 11417.0 2025/02/24 11:00:01   3.31703   7.7580   16.9  31.9635
 11418.0 2025/02/24 11:30:01   3.31768   7.7607   16.7  31.9682
 11419.0 2025/02/24 12:00:01   3.31689   7.7598   16.8  31.9605
 11420.0 2025/02/24 12:30:01   3.31664   7.7597   16.7  31.9580
 11421.0 2025/02/24 13:00:01   3.31217   7.7435   16.8  31.9250
 11422.0 2025/02/24 13:30:01   3.31221   7.7447   16.8  31.9243
 11423.0 2025/02/24 14:00:01   3.31234   7.7437   16.8  31.9266
 11424.0 2025/02/24 14:30:01   3.31213   7.7380   17.1  31.9295
 11425.0 2025/02/24 15:00:01   3.31376   7.7440   17.4  31.9412
 11426.0 2025/02/24 15:30:01   3.31485   7.7486   17.6  31.9486
 11427.0 2025/02/24 16:00:01   3.31682   7.7548   17.9  31.9638
 11428.0 2025/02/24 16:30:01   3.31885   7.7614   17.9  31.9794
 11429.0 2025/02/24 17:00:01   3.31747   7.7528   18.0  31.9726
 11430.0 2025/02/24 17:30:01   3.32018   7.7537   18.3  32.0006
 11431.0 2025/02/24 18:00:01   3.32099   7.7558   18.5  32.0071
 11432.0 2025/02/24 18:30:01   3.32122   7.7537   18.4  32.0116
 11433.0 2025/02/24 19:00:01   3.32428   7.7648   18.4  32.0341
 11434.0 2025/02/24 19:30:01   3.32175   7.7498   18.2  32.0210
 11435.0 2025/02/24 20:00:01   3.32090   7.7526   18.1  32.0094
 11436.0 2025/02/24 20:30:01   3.32115   7.7551   17.8  32.0099
 11437.0 2025/02/24 21:00:01   3.32134   7.7585   17.5  32.0088
 11438.0 2025/02/24 21:30:01   3.32235   7.7591   17.3  32.0193
 11439.0 2025/02/24 22:00:01   3.32292   7.7616   16.8  32.0232
 11440.0 2025/02/24 22:30:01   3.32307   7.7595   16.4  32.0270
 11441.0 2025/02/24 23:00:01   3.32377   7.7687   16.1  32.0261
 11442.0 2025/02/24 23:30:01   3.32547   7.7855   15.8  32.0290
 11443.0 2025/02/25 00:00:01   3.32541   7.7858   15.5  32.0283
 11444.0 2025/02/25 00:30:01   3.32389   7.7689   15.4  32.0275
 11445.0 2025/02/25 01:00:01   3.32398   7.7669   15.3  32.0305
 11446.0 2025/02/25 01:30:01   3.32594   7.7786   15.1  32.0406
 11447.0 2025/02/25 02:00:01   3.32590   7.7860   15.1  32.0334
 11448.0 2025/02/25 02:30:01   3.32673   7.7849   15.3  32.0433
 11449.0 2025/02/25 03:00:01   3.32601   7.7727   15.5  32.0467
 11450.0 2025/02/25 03:30:01   3.32741   7.7963   15.8  32.0398
 11451.0 2025/02/25 04:00:01   3.32628   7.7933   16.0  32.0304
 11452.0 2025/02/25 04:30:01   3.32612   7.7924   16.4  32.0293
 11453.0 2025/02/25 05:00:01   3.32618   7.7922   16.8  32.0299
 11454.0 2025/02/25 05:30:01   3.32608   7.7930   17.1  32.0280
 11455.0 2025/02/25 06:00:01   3.32256   7.7711   17.6  32.0103
 11456.0 2025/02/25 06:30:01   3.32044   7.7615   17.7  31.9965
 11457.0 2025/02/25 07:00:01   3.31976   7.7683   17.8  31.9828
 11458.0 2025/02/25 07:30:01   3.31968   7.7673   18.0  31.9828
 11459.0 2025/02/25 08:00:01   3.31963   7.7654   18.1  31.9840
 11460.0 2025/02/25 08:30:01   3.31962   7.7643   18.0  31.9850
 11461.0 2025/02/25 09:00:01   3.32207   7.7656   18.0  32.0100
 11462.0 2025/02/25 09:30:01   3.32070   7.7642   17.7  31.9968
 11463.0 2025/02/25 10:00:01   3.32369   7.7727   17.7  32.0209
 11464.0 2025/02/25 10:30:01   3.32119   7.7632   17.4  32.0030
 11465.0 2025/02/25 11:00:01   3.32320   7.7768   17.1  32.0122
 11466.0 2025/02/25 11:30:01   3.32343   7.7734   16.9  32.0179
 11467.0 2025/02/25 12:00:01   3.32286   7.7677   16.7  32.0170
 11468.0 2025/02/25 12:30:01   3.32354   7.7734   16.5  32.0192
 11469.0 2025/02/25 13:00:01   3.32360   7.7715   16.5  32.0216
 11470.0 2025/02/25 13:30:01   3.32467   7.7771   16.5  32.0278
 11471.0 2025/02/25 14:00:01   3.32576   7.7858   16.5  32.0314
 11472.0 2025/02/25 14:30:01   3.32429   7.7720   16.5  32.0284
 11473.0 2025/02/25 15:00:01   3.32302   7.7641   16.7  32.0221
 11474.0 2025/02/25 15:30:01   3.32361   7.7694   17.0  32.0233
 11475.0 2025/02/25 16:00:01   3.32465   7.7712   17.4  32.0327
 11476.0 2025/02/25 16:30:01   3.32356   7.7673   17.5  32.0245
 11477.0 2025/02/25 17:00:01   3.32318   7.7643   17.9  32.0231
 11478.0 2025/02/25 17:30:01   3.32327   7.7648   18.1  32.0234
 11479.0 2025/02/25 18:00:01   3.32377   7.7648   18.5  32.0286
 11480.0 2025/02/25 18:30:01   3.32423   7.7788   18.6  32.0206
 11481.0 2025/02/25 19:00:01   3.32294   7.7625   18.8  32.0217
 11482.0 2025/02/25 19:30:01   3.32373   7.7655   18.9  32.0274
 11483.0 2025/02/25 20:00:01   3.32408   7.7688   18.5  32.0282
 11484.0 2025/02/25 20:30:01   3.32432   7.7700   18.6  32.0296
 11485.0 2025/02/25 21:00:01   3.32471   7.7775   18.0  32.0272
 11486.0 2025/02/25 21:30:01   3.32312   7.7808   17.8  32.0074
 11487.0 2025/02/25 22:00:01   3.31827   7.7579   17.7  31.9765
 11488.0 2025/02/25 22:30:01   3.31773   7.7588   17.3  31.9702
 11489.0 2025/02/25 23:00:01   3.31827   7.7609   16.8  31.9742
 11490.0 2025/02/25 23:30:01   3.31762   7.7610   16.1  31.9675
 11491.0 2025/02/26 00:00:01   3.31818   7.7672   15.9  31.9733
 11492.0 2025/02/26 00:30:01   3.31873   7.7617   15.5  31.9790
 11493.0 2025/02/26 01:00:01   3.31730   7.8008   15.0  31.9281
 11494.0 2025/02/26 01:30:01   3.31754   7.8313   15.0  31.9028
 11495.0 2025/02/26 02:00:01   3.31825   7.8332   14.8  31.9087
 11496.0 2025/02/26 02:30:01   3.31941   7.8313   14.9  31.9651
 11497.0 2025/02/26 03:00:01   3.31780   7.8294   15.1  31.9072
 11498.0 2025/02/26 03:30:01   3.31608   7.8136   15.1  31.9033
 11499.0 2025/02/26 04:00:01   3.31662   7.8176   15.6  31.9052
 11500.0 2025/02/26 04:30:01   3.31786   7.8218   15.9  31.9145
 11501.0 2025/02/26 05:00:01   3.31745   7.8240   16.4  31.9078
 11502.0 2025/02/26 05:30:01   3.31979   7.7901   16.6  31.9638
 11503.0 2025/02/26 06:00:01   3.32004   7.7816   17.1  31.9739
 11504.0 2025/02/26 06:30:01   3.31731   7.8125   17.5  31.9164
 11505.0 2025/02/26 07:00:01   3.32301   7.8411   17.8  31.9508
 11506.0 2025/02/26 07:30:01   3.31588   7.8215   18.0  31.8927
 11507.0 2025/02/26 08:00:01   3.31632   7.8259   18.3  31.8932
 11508.0 2025/02/26 08:30:01   3.31675   7.8304   18.4  31.8937
 11509.0 2025/02/26 09:00:01   3.32384   7.8503   18.4  31.9510
 11510.0 2025/02/26 09:30:01   3.32268   7.8515   18.1  31.9376
 11511.0 2025/02/26 10:00:01   3.32152   7.8527   18.1  31.9243
 11512.0 2025/02/26 10:30:01   3.32476   7.8636   17.7  31.9490
 11513.0 2025/02/26 11:00:01   3.32536   7.8682   17.3  31.9513
 11514.0 2025/02/26 11:30:01   3.32232   7.8579   17.0  31.9285
 11515.0 2025/02/26 12:00:01   3.32387   7.8657   17.0  31.9379
 11516.0 2025/02/26 12:30:01   3.32699   7.8752   16.6  31.9626
 11517.0 2025/02/26 13:00:01   3.32556   7.8730   16.3  31.9496
 11518.0 2025/02/26 13:30:01   3.32640   7.8768   16.0  31.9551
 11519.0 2025/02/26 14:00:01   3.32700   7.8776   16.6  31.9605
 11520.0 2025/02/26 14:30:01   3.32728   7.8752   16.3  31.9658
 11521.0 2025/02/26 15:00:01   3.32760   7.8767   16.5  31.9678
 11522.0 2025/02/26 15:30:01   3.32791   7.8773   16.6  31.9705
 11523.0 2025/02/26 16:00:01   3.32873   7.8721   16.6  31.9839
 11524.0 2025/02/26 16:30:01   3.32954   7.8773   16.3  31.9879
 11525.0 2025/02/26 17:00:01   3.32917   7.8782   17.3  31.9827
 11526.0 2025/02/26 17:30:01   3.33017   7.8767   18.4  31.9942
 11527.0 2025/02/26 18:00:01   3.33104   7.8741   17.3  32.0065
 11528.0 2025/02/26 18:30:01   3.33168   7.8709   18.5  32.0156
 11529.0 2025/02/26 19:00:01   3.33049   7.8751   18.8  31.9990
 11530.0 2025/02/26 19:30:01   3.33227   7.8723   18.8  32.0205
 11531.0 2025/02/26 20:00:01   3.34029   7.8851   19.2  32.0940
 11532.0 2025/02/26 20:30:01   3.33681   7.8751   19.2  32.0662
 11533.0 2025/02/26 21:00:01   3.33789   7.8769   19.2  32.0760
 11534.0 2025/02/26 21:30:01   3.33628   7.8728   19.1  32.0626
 11535.0 2025/02/26 22:00:01   3.33922   7.8874   19.4  32.0804
 11536.0 2025/02/26 22:30:01   3.33964   7.8894   17.6  32.0838
 11537.0 2025/02/26 23:00:01   3.34285   7.8964   17.3  32.1118
 11538.0 2025/02/26 23:30:01   3.34642   7.8953   17.1  32.1509
 11539.0 2025/02/27 00:00:01   3.34757   7.8766   17.1  32.1803
 11540.0 2025/02/27 00:30:01   3.34705   7.8771   15.9  32.1749
 11541.0 2025/02/27 01:00:01   3.34551   7.8770   15.6  32.1588
 11542.0 2025/02/27 01:30:01   3.34346   7.8789   14.6  32.1355
 11543.0 2025/02/27 02:00:01   3.34282   7.8824   14.8  32.1255
 11544.0 2025/02/27 02:30:01   3.34333   7.8786   14.9  32.1344
 11545.0 2025/02/27 03:00:01   3.34472   7.8752   14.6  32.1525
 11546.0 2025/02/27 03:30:01   3.34728   7.8821   15.1  32.1731
 11547.0 2025/02/27 04:00:01   3.34471   7.8766   14.7  32.1510
 11548.0 2025/02/27 04:30:01   3.34006   7.8764   15.5  32.1012
 11549.0 2025/02/27 05:00:01   3.34196   7.8727   15.8  32.1249
 11550.0 2025/02/27 05:30:01   3.34822   7.8845   16.1  32.1805
 11551.0 2025/02/27 06:00:01   3.34309   7.8737   16.8  32.1355
 11552.0 2025/02/27 06:30:01   3.34557   7.8778   17.2  32.1578
 11553.0 2025/02/27 07:00:01   3.34459   7.8767   17.6  32.1483
 11554.0 2025/02/27 07:30:01   3.34100   7.8743   17.9  32.1120
 11555.0 2025/02/27 08:00:01   3.35219   7.8892   18.5  32.2173
 11556.0 2025/02/27 08:30:01   3.34830   7.8831   18.5  32.1815
 11557.0 2025/02/27 09:00:01   3.34670   7.8796   18.6  32.1677
 11558.0 2025/02/27 09:30:01   3.34629   7.8796   18.6  32.1632
 11559.0 2025/02/27 10:00:01   3.34791   7.8813   18.6  32.1789
 11560.0 2025/02/27 10:30:01   3.34820   7.8821   18.5  32.1815
 11561.0 2025/02/27 11:00:01   3.34578   7.8710   17.9  32.1661
 11562.0 2025/02/27 11:30:01   3.33990   7.8520   17.7  32.1210
 11563.0 2025/02/27 12:00:01   3.34123   7.8563   17.4  32.1313
 11564.0 2025/02/27 12:30:01   3.34120   7.8518   16.9  32.1354
 11565.0 2025/02/27 13:00:01   3.34135   7.8482   16.4  32.1406
 11566.0 2025/02/27 13:30:01   3.34015   7.8435   16.2  32.1322
 11567.0 2025/02/27 14:00:01   3.34048   7.8482   15.8  32.1316
 11568.0 2025/02/27 14:30:01   3.34248   7.8564   15.8  32.1453
 11569.0 2025/02/27 15:00:01   3.34816   7.8701   15.7  32.1933
 11570.0 2025/02/27 15:30:01   3.34540   7.8652   15.8  32.1682
 11571.0 2025/02/27 16:00:01   3.34384   7.8814   15.9  32.1367
 11572.0 2025/02/27 16:30:01   3.33952   7.8534   16.2  32.1164
 11573.0 2025/02/27 17:00:01   3.34464   7.8831   16.6  32.1434
 11574.0 2025/02/27 17:30:01   3.34483   7.8836   16.9  32.1448
 11575.0 2025/02/27 18:00:01   3.34417   7.8784   17.5  32.1423
 11576.0 2025/02/27 18:30:01   3.34557   7.8686   17.9  32.1661
 11577.0 2025/02/27 19:00:01   3.34011   7.8448   18.4  32.1295
 11578.0 2025/02/27 19:30:01   3.34466   7.8664   18.8  32.1579
 11579.0 2025/02/27 20:00:01   3.34486   7.8696   19.0  32.1570
 11580.0 2025/02/27 20:30:01   3.34436   7.8672   19.3  32.1539
 11581.0 2025/02/27 21:00:01   3.34450   7.8664   19.2  32.1560
 11582.0 2025/02/27 21:30:01   3.34490   7.8704   19.2  32.1566
 11583.0 2025/02/27 22:00:01   3.34782   7.8737   19.0  32.1848
 11584.0 2025/02/27 22:30:01   3.34512   7.8736   18.7  32.1563
 11585.0 2025/02/27 23:00:01   3.34209   7.8606   18.3  32.1362
 11586.0 2025/02/27 23:30:01   3.34292   7.8673   17.7  32.1391
 11587.0 2025/02/28 00:00:01   3.34363   7.8799   17.1  32.1354
 11588.0 2025/02/28 00:30:01   3.34645   7.9131   16.6  32.1350
 11589.0 2025/02/28 01:00:01   3.34582   7.8952   16.0  32.1451
 11590.0 2025/02/28 01:30:01   3.35240   7.9097   15.5  32.2020
 11591.0 2025/02/28 02:00:01   3.35153   7.9126   15.1  32.1904
 11592.0 2025/02/28 02:30:01   3.35076   7.9218   14.7  32.1738
 11593.0 2025/02/28 03:00:01   3.34730   7.9143   14.6  32.1440
 11594.0 2025/02/28 03:30:01   3.34832   7.9399   14.5  32.1313
 11595.0 2025/02/28 04:00:01   3.34875   7.9345   14.6  32.1408
 11596.0 2025/02/28 04:30:01   3.34652   7.8912   14.8  32.1567
 11597.0 2025/02/28 05:00:01   3.34545   7.8807   15.4  32.1547
 11598.0 2025/02/28 05:30:01   3.34572   7.8758   15.9  32.1620
 11599.0 2025/02/28 06:00:01   3.34672   7.9048   16.4  32.1457
 11600.0 2025/02/28 06:30:01   3.34764   7.8987   17.0  32.1608
 11601.0 2025/02/28 07:00:01   3.34947   7.9057   17.4  32.1736
 11602.0 2025/02/28 07:30:01   3.34984   7.9125   17.8  32.1711
 11603.0 2025/02/28 08:00:01   3.35162   7.9170   18.2  32.1858
 11604.0 2025/02/28 08:30:01   3.34935   7.9110   18.5  32.1670
 11605.0 2025/02/28 09:00:01   3.35188   7.9235   18.8  32.1823
 11606.0 2025/02/28 09:30:01   3.35232   7.9254   19.0  32.1851
 11607.0 2025/02/28 10:00:01   3.34880   7.9089   19.0  32.1629
 11608.0 2025/02/28 10:30:01   3.35206   7.9230   18.9  32.1847
 11609.0 2025/02/28 11:00:01   3.34974   7.9122   18.6  32.1701
 11610.0 2025/02/28 11:30:01   3.35045   7.9223   18.2  32.1685
 11611.0 2025/02/28 12:00:01   3.34914   7.9036   17.8  32.1719
 11612.0 2025/02/28 12:30:01   3.35063   7.9155   17.3  32.1771
 11613.0 2025/02/28 13:00:01   3.34468   7.8806   16.8  32.1460
 11614.0 2025/02/28 13:30:01   3.34353   7.8757   16.4  32.1385
 11615.0 2025/02/28 14:00:01   3.34475   7.8821   15.9  32.1458
 11616.0 2025/02/28 14:30:01   3.34662   7.9015   15.7  32.1480
 11617.0 2025/02/28 15:00:01   3.34505   7.8879   15.5  32.1439
 11618.0 2025/02/28 15:30:01   3.34620   7.8960   15.3  32.1488
 11619.0 2025/02/28 16:00:01   3.34770   7.9017   15.3  32.1595
 11620.0 2025/02/28 16:30:01   3.34841   7.9025   15.6  32.1662
 11621.0 2025/02/28 17:00:01   3.34735   7.8944   15.8  32.1622
 11622.0 2025/02/28 17:30:01   3.34822   7.8959   16.5  32.1698
 11623.0 2025/02/28 18:00:01   3.36035   7.9472   16.9  32.2515
 11624.0 2025/02/28 18:30:01   3.35737   7.9292   17.4  32.2362
 11625.0 2025/02/28 19:00:01   3.35520   7.9172   17.9  32.2239
 11626.0 2025/02/28 19:30:01   3.35432   7.9157   18.2  32.2158
 11627.0 2025/02/28 20:00:01   3.35382   7.9142   18.7  32.2116
 11628.0 2025/02/28 20:30:01   3.35379   7.9135   19.0  32.2118
 11629.0 2025/02/28 21:00:01   3.35564   7.9179   19.3  32.2273
 11630.0 2025/02/28 21:30:01   3.35618   7.9232   19.3  32.2281
 11631.0 2025/02/28 22:00:01   3.35784   7.9310   19.3  32.2386
 11632.0 2025/02/28 22:30:01   3.35782   7.9316   19.1  32.2379
 11633.0 2025/02/28 23:00:01   3.35473   7.9162   18.8  32.2194
 11634.0 2025/02/28 23:30:01   3.35633   7.9243   18.4  32.2291
 11635.0 2025/03/01 00:00:01   3.35577   7.9197   17.9  32.2277
 11636.0 2025/03/01 00:30:01   3.35196   7.9060   17.3  32.2000
 11637.0 2025/03/01 01:00:01   3.34996   7.9007   16.7  32.1838
 11638.0 2025/03/01 01:30:01   3.35231   7.9068   16.2  32.2035
 11639.0 2025/03/01 02:00:01   3.35121   7.9058   15.6  32.1930
 11640.0 2025/03/01 02:30:01   3.35228   7.9112   15.1  32.1997
 11641.0 2025/03/01 03:00:01   3.35361   7.9143   14.9  32.2109
 11642.0 2025/03/01 03:30:01   3.35574   7.9228   14.6  32.2260
 11643.0 2025/03/01 04:00:01   3.35792   7.9288   14.4  32.2438
 11644.0 2025/03/01 04:30:01   3.35968   7.9335   14.6  32.2581
 11645.0 2025/03/01 05:00:01   3.35796   7.9318   14.8  32.2412
 11646.0 2025/03/01 05:30:01   3.35678   7.9260   15.3  32.2338
 11647.0 2025/03/01 06:00:01   3.35727   7.9304   15.6  32.2347
 11648.0 2025/03/01 06:30:01   3.35787   7.9305   16.3  32.2408
 11649.0 2025/03/01 07:00:01   3.36089   7.9401   16.9  32.2639
 11650.0 2025/03/01 07:30:01   3.36065   7.9451   17.5  32.2564
 11651.0 2025/03/01 08:00:01   3.35957   7.9442   18.1  32.2455
 11652.0 2025/03/01 08:30:01   3.35995   7.9454   18.4  32.2482
 11653.0 2025/03/01 09:00:01   3.35999   7.9458   18.7  32.2481
 11654.0 2025/03/01 09:30:01   3.36079   7.9488   19.0  32.2538
 11655.0 2025/03/01 10:00:01   3.36034   7.9470   19.2  32.2506
 11656.0 2025/03/01 10:30:01   3.36200   7.9480   19.3  32.2673
 11657.0 2025/03/01 11:00:01   3.36118   7.9376   19.0  32.2682
 11658.0 2025/03/01 11:30:01   3.36119   7.9358   18.7  32.2702
 11659.0 2025/03/01 12:00:01   3.35945   7.9304   18.4  32.2568
 11660.0 2025/03/01 12:30:01   3.35899   7.9269   17.9  32.2553
 11661.0 2025/03/01 13:00:01   3.35750   7.9242   17.3  32.2423
 11662.0 2025/03/01 13:30:01   3.35839   7.9219   16.8  32.2540
 11663.0 2025/03/01 14:00:01   3.36076   7.9295   16.4  32.2725
 11664.0 2025/03/01 14:30:01   3.35846   7.9250   15.9  32.2523
 11665.0 2025/03/01 15:00:01   3.35686   7.9167   15.5  32.2432
 11666.0 2025/03/01 15:30:01   3.35693   7.9204   15.3  32.2405
 11667.0 2025/03/01 16:00:01   3.35594   7.9168   15.0  32.2335
 11668.0 2025/03/01 16:30:01   3.36235   7.9420   15.2  32.2784
 11669.0 2025/03/01 17:00:01   3.35677   7.9220   15.1  32.2374
 11670.0 2025/03/01 17:30:01   3.35676   7.9185   15.2  32.2405
 11671.0 2025/03/01 18:00:01   3.35180   7.9020   16.1  32.2026
 11672.0 2025/03/01 18:30:01   3.35940   7.9368   16.4  32.2513
 11673.0 2025/03/01 19:00:01   3.35786   7.9220   17.1  32.2482
 11674.0 2025/03/01 19:30:01   3.36057   7.9254   17.6  32.2736
 11675.0 2025/03/01 20:00:01   3.35442   7.9014   18.1  32.2300
 11676.0 2025/03/01 20:30:01   3.35942   7.9264   18.3  32.2602
 11677.0 2025/03/01 21:00:01   3.36156   7.9329   18.7  32.2769
 11678.0 2025/03/01 21:30:01   3.36191   7.9380   19.1  32.2755
 11679.0 2025/03/01 22:00:01   3.35880   7.9241   19.2  32.2553
 11680.0 2025/03/01 22:30:01   3.35876   7.9282   19.4  32.2510
 11681.0 2025/03/01 23:00:01   3.35930   7.9308   19.2  32.2544
 11682.0 2025/03/01 23:30:01   3.36250   7.9378   18.8  32.2822
 11683.0 2025/03/02 00:00:01   3.35784   7.9226   18.6  32.2468
 11684.0 2025/03/02 00:30:01   3.35701   7.9163   18.1  32.2439
 11685.0 2025/03/02 01:00:01   3.35328   7.9064   17.7  32.2135
 11686.0 2025/03/02 01:30:01   3.35465   7.9070   16.9  32.2279
 11687.0 2025/03/02 02:00:01   3.35756   7.9417   16.4  32.2271
 11688.0 2025/03/02 02:30:01   3.35684   7.9365   15.9  32.2245
 11689.0 2025/03/02 03:00:01   3.35668   7.9324   15.5  32.2267
 11690.0 2025/03/02 03:30:01   3.35999   7.9439   15.0  32.2516
 11691.0 2025/03/02 04:00:01   3.36087   7.9397   14.8  32.2650
 11692.0 2025/03/02 04:30:01   3.36189   7.9476   14.7  32.2686
 11693.0 2025/03/02 05:00:01   3.35679   7.9288   14.7  32.2316
 11694.0 2025/03/02 05:30:01   3.35850   7.9358   14.8  32.2433
 11695.0 2025/03/02 06:00:01   3.35779   7.9266   15.2  32.2441
 11696.0 2025/03/02 06:30:01   3.35686   7.9216   15.6  32.2385
 11697.0 2025/03/02 07:00:01   3.35762   7.9398   16.4  32.2296
 11698.0 2025/03/02 07:30:01   3.36065   7.9549   17.1  32.2476
 11699.0 2025/03/02 08:00:01   3.35727   7.9318   17.6  32.2326
 11700.0 2025/03/02 08:30:01   3.35989   7.9392   18.1  32.2535
 11701.0 2025/03/02 09:00:01   3.35959   7.9569   18.6  32.2338
 11702.0 2025/03/02 09:30:01   3.35416   7.9408   19.0  32.1905
 11703.0 2025/03/02 10:00:01   3.35366   7.9333   19.2  32.1920
 11704.0 2025/03/02 10:30:01   3.35201   7.9238   19.3  32.1832
 11705.0 2025/03/02 11:00:01   3.35320   7.9326   19.4  32.1877
 11706.0 2025/03/02 11:30:01   3.36075   7.9667   19.2  32.2368
 11707.0 2025/03/02 12:00:01   3.35132   7.9308   19.1  32.1695
 11708.0 2025/03/02 12:30:01   3.36053   7.9523   18.8  32.2480
 11709.0 2025/03/02 13:00:01   3.35480   7.9391   18.0  32.1994
 11710.0 2025/03/02 13:30:01   3.35793   7.9478   17.6  32.2249
 11711.0 2025/03/02 14:00:01   3.35357   7.9202   17.1  32.2042
 11712.0 2025/03/02 14:30:01   3.35515   7.9282   16.6  32.2138
 11713.0 2025/03/02 15:00:01   3.34745   7.8945   16.0  32.1631
 11714.0 2025/03/02 15:30:01   3.35299   7.9207   15.5  32.1983
 11715.0 2025/03/02 16:00:01   3.36067   7.9548   15.2  32.2486
 11716.0 2025/03/02 16:30:01   3.35480   7.9241   14.9  32.2147
 11717.0 2025/03/02 17:00:01   3.35643   7.9331   14.8  32.2237
 11718.0 2025/03/02 17:30:01   3.36006   7.9462   14.8  32.2503
 11719.0 2025/03/02 18:00:01   3.36007   7.9452   15.0  32.2513
 11720.0 2025/03/02 18:30:01   3.35545   7.9312   15.3  32.2149
 11721.0 2025/03/02 19:00:01   3.35819   7.9242   16.0  32.2501
 11722.0 2025/03/02 19:30:01   3.35615   7.9167   16.5  32.2351
 11723.0 2025/03/02 20:00:01   3.35571   7.9110   17.0  32.2355
 11724.0 2025/03/02 20:30:01   3.35749   7.9191   17.4  32.2467
 11725.0 2025/03/02 21:00:01   3.35690   7.9136   17.8  32.2453
 11726.0 2025/03/02 21:30:01   3.35936   7.9269   18.4  32.2590
 11727.0 2025/03/02 22:00:01   3.35714   7.9119   18.7  32.2491
 11728.0 2025/03/02 22:30:01   3.35688   7.9111   18.9  32.2469
 11729.0 2025/03/02 23:00:01   3.35554   7.9131   19.0  32.2308
 11730.0 2025/03/02 23:30:01   3.35465   7.9023   19.0  32.2314
 11731.0 2025/03/03 00:00:01   3.35510   7.9119   18.8  32.2273
 11732.0 2025/03/03 00:30:01   3.35425   7.9105   18.4  32.2197
 11733.0 2025/03/03 01:00:01   3.35234   7.9168   18.1  32.1938
 11734.0 2025/03/03 01:30:01   3.35491   7.9248   17.6  32.2139
 11735.0 2025/03/03 02:00:01   3.35509   7.9308   17.2  32.2105
 11736.0 2025/03/03 02:30:01   3.35084   7.9183   16.5  32.1771
 11737.0 2025/03/03 03:00:01   3.35444   7.9293   16.1  32.2055
 11738.0 2025/03/03 03:30:01   3.35530   7.9352   15.6  32.2094
 11739.0 2025/03/03 04:00:01   3.36018   7.9693   15.3  32.2300
 11740.0 2025/03/03 04:30:01   3.35995   7.9525   15.0  32.2432
 11741.0 2025/03/03 05:00:01   3.35909   7.9524   14.9  32.2342
 11742.0 2025/03/03 05:30:01   3.35881   7.9348   14.9  32.2475
 11743.0 2025/03/03 06:00:01   3.35941   7.9418   15.0  32.2474
 11744.0 2025/03/03 06:30:01   3.35627   7.9355   15.4  32.2195
 11745.0 2025/03/03 07:00:01   3.35520   7.9289   15.9  32.2140
 11746.0 2025/03/03 07:30:01   3.35584   7.9529   16.6  32.1984
 11747.0 2025/03/03 08:00:01   3.35526   7.9558   17.3  32.1892
 11748.0 2025/03/03 08:30:01   3.36008   7.9816   17.7  32.2165
 11749.0 2025/03/03 09:00:01   3.35988   7.9825   18.2  32.2134
 11750.0 2025/03/03 09:30:01   3.35798   7.9731   18.6  32.2017
 11751.0 2025/03/03 10:00:01   3.35806   7.9728   18.9  32.2026
 11752.0 2025/03/03 10:30:01   3.35746   7.9580   19.2  32.2097
 11753.0 2025/03/03 11:00:01   3.35594   7.9460   19.4  32.2045
 11754.0 2025/03/03 11:30:01   3.35263   7.9348   19.4  32.1796
 11755.0 2025/03/03 12:00:01   3.34848   7.9080   19.3  32.1602
 11756.0 2025/03/03 12:30:01   3.34769   7.9077   19.1  32.1522
 11757.0 2025/03/03 13:00:01   3.34627   7.8965   18.7  32.1474
 11758.0 2025/03/03 13:30:01   3.35245   7.9423   18.3  32.1714
 11759.0 2025/03/03 14:00:01   3.35383   7.9476   17.8  32.1814
 11760.0 2025/03/03 14:30:01   3.35430   7.9520   17.2  32.1826
 11761.0 2025/03/03 15:00:01   3.35349   7.9468   16.6  32.1790
 11762.0 2025/03/03 15:30:01   3.35353   7.9384   16.1  32.1875
 11763.0 2025/03/03 16:00:01   3.34686   7.8990   15.6  32.1528
 11764.0 2025/03/03 16:30:01   3.34402   7.8812   15.2  32.1392
 11765.0 2025/03/03 17:00:01   3.34407   7.8819   14.9  32.1392
 11766.0 2025/03/03 17:30:01   3.34567   7.8941   14.7  32.1451
 11767.0 2025/03/03 18:00:01   3.34785   7.9092   14.7  32.1545
 11768.0 2025/03/03 18:30:01   3.34803   7.9120   15.0  32.1536
 11769.0 2025/03/03 19:00:01   3.35015   7.9247   15.3  32.1644
 11770.0 2025/03/03 19:30:01   3.34929   7.9195   15.8  32.1599
 11771.0 2025/03/03 20:00:01   3.35147   7.9239   16.3  32.1786
 11772.0 2025/03/03 20:30:01   3.34871   7.9138   16.7  32.1584
 11773.0 2025/03/03 21:00:01   3.34941   7.9195   17.2  32.1604
 11774.0 2025/03/03 21:30:01   3.34991   7.9218   17.6  32.1635
 11775.0 2025/03/03 22:00:01   3.35113   7.9230   17.9  32.1753
 11776.0 2025/03/03 22:30:01   3.35198   7.9260   18.2  32.1813
 11777.0 2025/03/03 23:00:01   3.35169   7.9279   18.5  32.1764
 11778.0 2025/03/03 23:30:01   3.35264   7.9292   18.6  32.1852
 11779.0 2025/03/04 00:00:01   3.35336   7.9307   18.7  32.1915
 11780.0 2025/03/04 00:30:01   3.35317   7.9316   18.6  32.1887
 11781.0 2025/03/04 01:00:01   3.35241   7.9296   18.4  32.1825
 11782.0 2025/03/04 01:30:01   3.35282   7.9302   18.1  32.1864
 11783.0 2025/03/04 02:00:01   3.35370   7.9312   17.7  32.1952
 11784.0 2025/03/04 02:30:01   3.35374   7.9306   17.3  32.1963
 11785.0 2025/03/04 03:00:01   3.35334   7.9294   16.8  32.1934
 11786.0 2025/03/04 03:30:01   3.35106   7.9316   16.4  32.1672
 11787.0 2025/03/04 04:00:01   3.35178   7.9315   16.0  32.1751
 11788.0 2025/03/04 04:30:01   3.35154   7.9338   15.7  32.1706
 11789.0 2025/03/04 05:00:01   3.35307   7.9599   15.5  32.1629
 11790.0 2025/03/04 05:30:01   3.35264   7.9464   15.4  32.1709
 11791.0 2025/03/04 06:00:01   3.35285   7.9662   15.4  32.1549
 11792.0 2025/03/04 06:30:01   3.35333   7.9664   15.5  32.1598
 11793.0 2025/03/04 07:00:01   3.35381   7.9725   15.8  32.1592
 11794.0 2025/03/04 07:30:01   3.35325   7.9638   16.1  32.1611
 11795.0 2025/03/04 08:00:01   3.35235   7.9436   16.6  32.1698
 11796.0 2025/03/04 08:30:01   3.35290   7.9559   17.2  32.1641
 11797.0 2025/03/04 09:00:01   3.35107   7.9419   17.7  32.1572
 11798.0 2025/03/04 09:30:01   3.34985   7.9440   18.1  32.1422
 11799.0 2025/03/04 10:00:01   3.35251   7.9390   18.5  32.1749
 11800.0 2025/03/04 10:30:01   3.35026   7.9336   18.9  32.1557
 11801.0 2025/03/04 11:00:01   3.35354   7.9382   19.1  32.1864
 11802.0 2025/03/04 11:30:01   3.35238   7.9359   19.2  32.1761
 11803.0 2025/03/04 12:00:01   3.35127   7.9351   19.3  32.1649
 11804.0 2025/03/04 12:30:01   3.35107   7.9380   19.2  32.1601
 11805.0 2025/03/04 13:00:01   3.34867   7.9381   19.0  32.1346
 11806.0 2025/03/04 13:30:01   3.34434   7.9296   18.7  32.0964
 11807.0 2025/03/04 14:00:01   3.34597   7.9337   18.3  32.1102
 11808.0 2025/03/04 14:30:01   3.34397   7.9224   17.9  32.0995
 11809.0 2025/03/04 15:00:01   3.34547   7.9313   17.5  32.1076
 11810.0 2025/03/04 15:30:01   3.34864   7.9403   17.0  32.1332
 11811.0 2025/03/04 16:00:01   3.34720   7.9330   16.4  32.1248
 11812.0 2025/03/04 16:30:01   3.34728   7.9290   16.0  32.1295
 11813.0 2025/03/04 17:00:01   3.34743   7.9328   15.6  32.1278
 11814.0 2025/03/04 17:30:01   3.34388   7.9184   15.3  32.1034
 11815.0 2025/03/04 18:00:01   3.34620   7.9293   15.1  32.1182
 11816.0 2025/03/04 18:30:01   3.34367   7.9214   14.9  32.0987
 11817.0 2025/03/04 19:00:01   3.34316   7.9213   14.9  32.0933
 11818.0 2025/03/04 19:30:01   3.34388   7.9246   15.2  32.0978
 11819.0 2025/03/04 20:00:01   3.34415   7.9284   15.4  32.0971
 11820.0 2025/03/04 20:30:01   3.34782   7.9310   15.8  32.1335
 11821.0 2025/03/04 21:00:01   3.34376   7.9236   16.2  32.0970
 11822.0 2025/03/04 21:30:01   3.35075   7.9362   16.6  32.1596
 11823.0 2025/03/04 22:00:01   3.35001   7.9362   17.1  32.1515
 11824.0 2025/03/04 22:30:01   3.34934   7.9343   17.4  32.1460
 11825.0 2025/03/04 23:00:01   3.35185   7.9247   17.8  32.1813
 11826.0 2025/03/04 23:30:01   3.34732   7.9230   18.0  32.1346
 11827.0 2025/03/05 00:00:01   3.34755   7.9262   18.3  32.1340
 11828.0 2025/03/05 00:30:01   3.34882   7.9289   18.3  32.1449
 11829.0 2025/03/05 01:00:01   3.34732   7.9248   18.3  32.1328
 11830.0 2025/03/05 01:30:01   3.34242   7.9071   18.3  32.0969
 11831.0 2025/03/05 02:00:01   3.34503   7.9167   18.1  32.1160
 11832.0 2025/03/05 02:30:01   3.33809   7.8918   17.8  32.0650
 11833.0 2025/03/05 03:00:01   3.33691   7.8860   17.6  32.0579
 11834.0 2025/03/05 03:30:01   3.33738   7.8871   17.2  32.0620
 11835.0 2025/03/05 04:00:01   3.33553   7.8800   16.7  32.0491
 11836.0 2025/03/05 04:30:01   3.33599   7.8810   16.5  32.0531
 11837.0 2025/03/05 05:00:01   3.33728   7.8875   16.2  32.0611
 11838.0 2025/03/05 05:30:01   3.33596   7.8838   16.1  32.0506
 11839.0 2025/03/05 06:00:01   3.33754   7.8896   15.8  32.0622
 11840.0 2025/03/05 06:30:01   3.34067   7.8972   15.8  32.0885
 11841.0 2025/03/05 07:00:01   3.33696   7.8850   15.9  32.0602
 11842.0 2025/03/05 07:30:01   3.33330   7.8741   16.1  32.0310
 11843.0 2025/03/05 08:00:01   3.33143   7.8673   16.2  32.0174
 11844.0 2025/03/05 08:30:01   3.32990   7.8617   16.4  32.0060
 11845.0 2025/03/05 09:00:01   3.33466   7.8721   17.1  32.0470
 11846.0 2025/03/05 09:30:01   3.34514   7.9221   17.4  32.1125
 11847.0 2025/03/05 10:00:01   3.33767   7.8897   17.7  32.0626
 11848.0 2025/03/05 10:30:01   3.35187   7.9327   18.1  32.1740
 11849.0 2025/03/05 11:00:01   3.35059   7.9356   18.5  32.1576
 11850.0 2025/03/05 11:30:01   3.33315   7.8685   18.7  32.0334
 11851.0 2025/03/05 12:00:01   3.33380   7.8709   19.0  32.0380
 11852.0 2025/03/05 12:30:01   3.33470   7.8773   18.9  32.0417
 11853.0 2025/03/05 13:00:01   3.34667   7.9230   18.9  32.1272
 11854.0 2025/03/05 13:30:01   3.34498   7.9182   18.8  32.1137
 11855.0 2025/03/05 14:00:01   3.34543   7.9142   18.6  32.1224
 11856.0 2025/03/05 14:30:01   3.34226   7.9132   18.4  32.0895
 11857.0 2025/03/05 15:00:01   3.34492   7.9179   18.0  32.1137
 11858.0 2025/03/05 15:30:01   3.34096   7.8999   17.6  32.0883
 11859.0 2025/03/05 16:00:01   3.33997   7.8936   17.2  32.0837
 11860.0 2025/03/05 16:30:01   3.34566   7.9203   16.8  32.1199
 11861.0 2025/03/05 17:00:01   3.34753   7.9216   16.4  32.1388
 11862.0 2025/03/05 17:30:01   3.34841   7.9233   16.1  32.1468
 11863.0 2025/03/05 18:00:01   3.34661   7.9168   15.7  32.1338
 11864.0 2025/03/05 18:30:01   3.34152   7.9060   15.3  32.0897
 11865.0 2025/03/05 19:00:01   3.34707   7.9194   15.2  32.1365
 11866.0 2025/03/05 19:30:01   3.34786   7.9215   14.9  32.1431
 11867.0 2025/03/05 20:00:01   3.34649   7.9158   15.2  32.1337
 11868.0 2025/03/05 20:30:01   3.34571   7.9167   15.3  32.1245
 11869.0 2025/03/05 21:00:01   3.34543   7.9233   15.4  32.1154
 11870.0 2025/03/05 21:30:01   3.34175   7.9192   15.7  32.0799
 11871.0 2025/03/05 22:00:01   3.34270   7.9143   16.0  32.0943
 11872.0 2025/03/05 22:30:01   3.34139   7.9129   16.4  32.0815
 11873.0 2025/03/05 23:00:01   3.34253   7.9157   16.8  32.0909
 11874.0 2025/03/05 23:30:01   3.34164   7.9183   17.2  32.0789
 11875.0 2025/03/06 00:00:01   3.34033   7.9203   17.4  32.0629
 11876.0 2025/03/06 00:30:01   3.34263   7.9261   17.7  32.0820
 11877.0 2025/03/06 01:00:01   3.34375   7.9222   17.9  32.0974
 11878.0 2025/03/06 01:30:01   3.34288   7.9149   17.9  32.0949
 11879.0 2025/03/06 02:00:01   3.34334   7.9141   18.0  32.1003
 11880.0 2025/03/06 02:30:01   3.34467   7.9175   17.9  32.1115
 11881.0 2025/03/06 03:00:01   3.34549   7.9200   17.7  32.1181
 11882.0 2025/03/06 03:30:01   3.34546   7.9190   17.6  32.1187
 11883.0 2025/03/06 04:00:01   3.34841   7.9249   17.2  32.1449
 11884.0 2025/03/06 04:30:01   3.35063   7.9284   17.0  32.1653
 11885.0 2025/03/06 05:00:01   3.34489   7.9207   16.8  32.1114
 11886.0 2025/03/06 05:30:01   3.34621   7.9269   16.6  32.1198
 11887.0 2025/03/06 06:00:01   3.34638   7.9254   16.4  32.1231
 11888.0 2025/03/06 06:30:01   3.34607   7.9252   16.2  32.1200
 11889.0 2025/03/06 07:00:01   3.34699   7.9256   16.3  32.1295
 11890.0 2025/03/06 07:30:01   3.34595   7.9291   16.1  32.1153
 11891.0 2025/03/06 08:00:01   3.34678   7.9257   16.3  32.1272
 11892.0 2025/03/06 08:30:01   3.34953   7.9338   16.3  32.1489
 11893.0 2025/03/06 09:00:01   3.34818   7.9336   16.7  32.1346
 11894.0 2025/03/06 09:30:01   3.34580   7.9347   16.9  32.1081
 11895.0 2025/03/06 10:00:01   3.34635   7.9406   17.2  32.1085
 11896.0 2025/03/06 10:30:01   3.34895   7.9335   17.4  32.1426
 11897.0 2025/03/06 11:00:01   3.34901   7.9325   17.9  32.1439
 11898.0 2025/03/06 11:30:01   3.34991   7.9262   18.2  32.1592
 11899.0 2025/03/06 12:00:01   3.35076   7.9268   18.4  32.1675
 11900.0 2025/03/06 12:30:01   3.35084   7.9275   18.6  32.1676
 11901.0 2025/03/06 13:00:01   3.35143   7.9279   18.6  32.1736
 11902.0 2025/03/06 13:30:01   3.35068   7.9269   18.8  32.1664
 11903.0 2025/03/06 14:00:01   3.34920   7.9247   18.7  32.1527
 11904.0 2025/03/06 14:30:01   3.34786   7.9408   18.6  32.1236
 11905.0 2025/03/06 15:00:01   3.34874   7.9354   18.5  32.1381
 11906.0 2025/03/06 15:30:01   3.34878   7.9353   18.2  32.1387
 11907.0 2025/03/06 16:00:01   3.34979   7.9312   17.8  32.1535
 11908.0 2025/03/06 16:30:01   3.34924   7.9319   17.5  32.1470
 11909.0 2025/03/06 17:00:01   3.34960   7.9303   17.2  32.1525
 11910.0 2025/03/06 17:30:01   3.34428   7.9122   16.8  32.1127
 11911.0 2025/03/06 18:00:01   3.33608   7.8707   16.4  32.0637
 11912.0 2025/03/06 18:30:01   3.34461   7.9147   16.1  32.1142
 11913.0 2025/03/06 19:00:01   3.34608   7.9193   15.9  32.1258
 11914.0 2025/03/06 19:30:01   3.34679   7.9221   15.6  32.1308
 11915.0 2025/03/06 20:00:01   3.34732   7.9258   15.4  32.1332
 11916.0 2025/03/06 20:30:01   3.34718   7.9239   15.4  32.1335
 11917.0 2025/03/06 21:00:01   3.34795   7.9260   15.3  32.1397
 11918.0 2025/03/06 21:30:01   3.35010   7.9295   15.3  32.1595
 11919.0 2025/03/06 22:00:01   3.35345   7.9353   15.5  32.1896
 11920.0 2025/03/06 22:30:01   3.35304   7.9346   15.7  32.1859
 11921.0 2025/03/06 23:00:01   3.35245   7.9336   16.0  32.1804
 11922.0 2025/03/06 23:30:01   3.35074   7.9309   16.3  32.1646
 11923.0 2025/03/07 00:00:01   3.35120   7.9320   16.5  32.1682
 11924.0 2025/03/07 00:30:01   3.34887   7.9259   16.9  32.1489
 11925.0 2025/03/07 01:00:01   3.34789   7.9190   17.1  32.1405
 11926.0 2025/03/07 01:30:01   3.34690   7.9213   17.3  32.1321
 11927.0 2025/03/07 02:00:01   3.34479   7.9120   17.5  32.1180
 11928.0 2025/03/07 02:30:01   3.34845   7.9245   17.5  32.1455
 11929.0 2025/03/07 03:00:01   3.35080   7.9344   17.6  32.1613
 11930.0 2025/03/07 03:30:01   3.34808   7.9261   17.5  32.1401
 11931.0 2025/03/07 04:00:01   3.34725   7.9263   17.5  32.1310
 11932.0 2025/03/07 04:30:01   3.34778   7.9301   17.4  32.1332
 11933.0 2025/03/07 05:00:01   3.34672   7.9306   17.3  32.1215
 11934.0 2025/03/07 05:30:01   3.34832   7.9292   17.1  32.1399
 11935.0 2025/03/07 06:00:01   3.34649   7.9234   16.9  32.1258
 11936.0 2025/03/07 06:30:01   3.34756   7.9265   16.9  32.1345
 11937.0 2025/03/07 07:00:01   3.34765   7.9260   16.7  32.1360
 11938.0 2025/03/07 07:30:01   3.33221   7.8716   16.6  32.0215
 11939.0 2025/03/07 08:00:01   3.34137   7.8945   16.5  32.0981
 11940.0 2025/03/07 08:30:01   3.33759   7.8742   16.5  32.0764
 11941.0 2025/03/07 09:00:01   3.34787   7.9244   16.6  32.1398
 11942.0 2025/03/07 09:30:01   3.34972   7.9285   16.6  32.1558
 11943.0 2025/03/07 10:00:01   3.35036   7.9293   16.8  32.1617
 11944.0 2025/03/07 10:30:01   3.34756   7.9223   16.9  32.1383
 11945.0 2025/03/07 11:00:01   3.34694   7.9145   17.2  32.1387
 11946.0 2025/03/07 11:30:01   3.34822   7.9171   17.5  32.1498
 11947.0 2025/03/07 12:00:01   3.34781   7.9117   17.7  32.1504
 11948.0 2025/03/07 12:30:01   3.34858   7.9145   17.9  32.1559
 11949.0 2025/03/07 13:00:01   3.35101   7.9288   18.1  32.1684
 11950.0 2025/03/07 13:30:01   3.35100   7.9307   18.3  32.1666
 11951.0 2025/03/07 14:00:01   3.35097   7.9298   18.3  32.1670
 11952.0 2025/03/07 14:30:01   3.35043   7.9269   18.4  32.1639
 11953.0 2025/03/07 15:00:01   3.34726   7.9140   18.4  32.1421
 11954.0 2025/03/07 15:30:01   3.34532   7.9122   18.4  32.1230
 11955.0 2025/03/07 16:00:01   3.34087   7.9071   18.2  32.0805
 11956.0 2025/03/07 16:30:01   3.33933   7.9010   18.1  32.0696
 11957.0 2025/03/07 17:00:01   3.33504   7.8929   17.9  32.0315
 11958.0 2025/03/07 17:30:01   3.33836   7.8990   17.6  32.0614
 11959.0 2025/03/07 18:00:01   3.34250   7.9106   17.3  32.0950
 11960.0 2025/03/07 18:30:01   3.33937   7.8993   17.0  32.0722
 11961.0 2025/03/07 19:00:01   3.33914   7.8959   16.8  32.0729
 11962.0 2025/03/07 19:30:01   3.33759   7.8895   16.6  32.0623
 11963.0 2025/03/07 20:00:01   3.33718   7.8878   16.0  32.0599
 11964.0 2025/03/07 20:30:01   3.33522   7.8790   15.9  32.0471
 11965.0 2025/03/07 21:00:01   3.33496   7.8824   15.8  32.0412
 11966.0 2025/03/07 21:30:01   3.33468   7.8833   15.6  32.0376
 11967.0 2025/03/07 22:00:01   3.33436   7.8834   15.5  32.0341
 11968.0 2025/03/07 22:30:01   3.33525   7.8830   15.3  32.0441
 11969.0 2025/03/07 23:00:01   3.33584   7.8825   15.4  32.0507
 11970.0 2025/03/07 23:30:01   3.33339   7.8871   15.6  32.0203
 11971.0 2025/03/08 00:00:01   3.33732   7.8919   15.7  32.0577
 11972.0 2025/03/08 00:30:01   3.34238   7.9011   16.2  32.1030
 11973.0 2025/03/08 01:00:01   3.35103   7.9252   16.2  32.1728
 11974.0 2025/03/08 01:30:01   3.35139   7.9261   16.5  32.1758
 11975.0 2025/03/08 02:00:01   3.35567   7.9397   16.7  32.2087
 11976.0 2025/03/08 02:30:01   3.35519   7.9393   17.1  32.2038
 11977.0 2025/03/08 03:00:01   3.35535   7.9393   17.2  32.2055
 11978.0 2025/03/08 03:30:01   3.35548   7.9389   17.3  32.2072
 11979.0 2025/03/08 04:00:01   3.35219   7.9286   17.6  32.1814
 11980.0 2025/03/08 04:30:01   3.35463   7.9356   17.6  32.2009
 11981.0 2025/03/08 05:00:01   3.34872   7.9167   17.7  32.1554
 11982.0 2025/03/08 05:30:01   3.34924   7.9183   17.4  32.1597
 11983.0 2025/03/08 06:00:01   3.34325   7.9060   17.4  32.1072
 11984.0 2025/03/08 06:30:01   3.34369   7.9079   17.3  32.1102
 11985.0 2025/03/08 07:00:01   3.34042   7.8999   17.3  32.0827
 11986.0 2025/03/08 07:30:01   3.33545   7.8944   17.1  32.0349
 11987.0 2025/03/08 08:00:01   3.33563   7.8943   17.1  32.0369
 11988.0 2025/03/08 08:30:01   3.33491   7.9107   16.9  32.0143
 11989.0 2025/03/08 09:00:01   3.33650   7.9180   16.9  32.0245
 11990.0 2025/03/08 09:30:01   3.33518   7.8982   16.7  32.0287
 11991.0 2025/03/08 10:00:01   3.33592   7.8972   16.8  32.0375
 11992.0 2025/03/08 10:30:01   3.33507   7.8939   16.8  32.0314
 11993.0 2025/03/08 11:00:01   3.34137   7.8979   16.9  32.0947
 11994.0 2025/03/08 11:30:01   3.35027   7.9231   16.9  32.1664
 11995.0 2025/03/08 12:00:01   3.34494   7.9090   17.1  32.1225
 11996.0 2025/03/08 12:30:01   3.34330   7.9040   17.2  32.1096
 11997.0 2025/03/08 13:00:01   3.34667   7.9137   17.6  32.1365
 11998.0 2025/03/08 13:30:01   3.34840   7.9163   17.6  32.1524
 11999.0 2025/03/08 14:00:01   3.35161   7.9249   17.9  32.1786
 12000.0 2025/03/08 14:30:01   3.35170   7.9245   18.0  32.1798
 12001.0 2025/03/08 15:00:01   3.35236   7.9230   18.2  32.1881
 12002.0 2025/03/08 15:30:01   3.35245   7.9218   18.3  32.1903
 12003.0 2025/03/08 16:00:01   3.35286   7.9214   18.3  32.1949
 12004.0 2025/03/08 16:30:01   3.35375   7.9244   18.2  32.2017
 12005.0 2025/03/08 17:00:01   3.35432   7.9263   18.4  32.2059
 12006.0 2025/03/08 17:30:01   3.35355   7.9238   18.3  32.2001
 12007.0 2025/03/08 18:00:01   3.34966   7.9192   18.0  32.1631
 12008.0 2025/03/08 18:30:01   3.35251   7.9260   17.7  32.1873
 12009.0 2025/03/08 19:00:01   3.34984   7.9171   17.5  32.1671
 12010.0 2025/03/08 19:30:01   3.33814   7.8835   17.1  32.0735
 12011.0 2025/03/08 20:00:01   3.34198   7.8931   16.9  32.1057
 12012.0 2025/03/08 20:30:01   3.33852   7.8897   16.5  32.0721
 12013.0 2025/03/08 21:00:01   3.34183   7.8957   16.4  32.1019
 12014.0 2025/03/08 21:30:01   3.33469   7.8858   16.0  32.0351
 12015.0 2025/03/08 22:00:01   3.33625   7.8918   15.8  32.0464
 12016.0 2025/03/08 22:30:01   3.34029   7.9017   15.7  32.0804
 12017.0 2025/03/08 23:00:01   3.34527   7.9115   15.4  32.1245
 12018.0 2025/03/08 23:30:01   3.34488   7.9083   15.4  32.1232
 12019.0 2025/03/09 00:00:01   3.34601   7.9053   15.5  32.1381
 12020.0 2025/03/09 00:30:01   3.34588   7.9060   15.5  32.1360
 12021.0 2025/03/09 01:00:01   3.34550   7.9078   15.6  32.1302
 12022.0 2025/03/09 01:30:01   3.34551   7.9090   15.9  32.1292
 12023.0 2025/03/09 02:00:01   3.35182   7.9207   16.0  32.1855
 12024.0 2025/03/09 02:30:01   3.34584   7.9072   16.3  32.1340
 12025.0 2025/03/09 03:00:01   3.34462   7.9062   16.6  32.1219
 12026.0 2025/03/09 03:30:01   3.34882   7.9217   16.9  32.1523
 12027.0 2025/03/09 04:00:01   3.34284   7.9046   17.1  32.1042
 12028.0 2025/03/09 04:30:01   3.34390   7.9117   17.3  32.1089
 12029.0 2025/03/09 05:00:01   3.34614   7.9204   17.5  32.1247
 12030.0 2025/03/09 05:30:01   3.34989   7.9273   17.6  32.1582
 12031.0 2025/03/09 06:00:01   3.35079   7.9281   17.7  32.1670
 12032.0 2025/03/09 06:30:01   3.34812   7.9246   17.7  32.1418
 12033.0 2025/03/09 07:00:01   3.35079   7.9279   17.7  32.1671
 12034.0 2025/03/09 07:30:01   3.34810   7.9252   17.7  32.1411
 12035.0 2025/03/09 08:00:01   3.34643   7.9219   17.5  32.1263
 12036.0 2025/03/09 08:30:01   3.34677   7.9218   17.4  32.1301
 12037.0 2025/03/09 09:00:01   3.34667   7.9201   17.2  32.1307
 12038.0 2025/03/09 09:30:01   3.34670   7.9200   17.0  32.1313
 12039.0 2025/03/09 10:00:01   3.34711   7.9214   16.9  32.1343
 12040.0 2025/03/09 10:30:01   3.34853   7.9249   16.8  32.1463
 12041.0 2025/03/09 11:00:01   3.34843   7.9232   16.7  32.1468
 12042.0 2025/03/09 11:30:01   3.34797   7.9238   16.7  32.1414
 12043.0 2025/03/09 12:00:01   3.34872   7.9180   16.7  32.1547
 12044.0 2025/03/09 12:30:01   3.34834   7.9172   16.7  32.1514
 12045.0 2025/03/09 13:00:01   3.34899   7.9174   16.8  32.1580
 12046.0 2025/03/09 13:30:01   3.34584   7.9105   16.9  32.1309
 12047.0 2025/03/09 14:00:01   3.34256   7.9035   17.1  32.1023
 12048.0 2025/03/09 14:30:01   3.34774   7.9275   17.4  32.1351
 12049.0 2025/03/09 15:00:01   3.34566   7.9239   17.5  32.1162
 12050.0 2025/03/09 15:30:01   3.34610   7.9241   17.8  32.1207
 12051.0 2025/03/09 16:00:01   3.34564   7.9239   18.1  32.1158
 12052.0 2025/03/09 16:30:01   3.34617   7.9245   18.2  32.1209
 12053.0 2025/03/09 17:00:01   3.34634   7.9256   18.3  32.1216
 12054.0 2025/03/09 17:30:01   3.34896   7.9300   18.3  32.1454
 12055.0 2025/03/09 18:00:01   3.34964   7.9311   18.4  32.1517
 12056.0 2025/03/09 18:30:01   3.35194   7.9359   18.3  32.1718
 12057.0 2025/03/09 19:00:01   3.35432   7.9394   18.2  32.1939
 12058.0 2025/03/09 19:30:01   3.34883   7.9302   17.9  32.1441
 12059.0 2025/03/09 20:00:01   3.34278   7.8972   17.6  32.1102
 12060.0 2025/03/09 20:30:01   3.34133   7.8903   17.5  32.1011
 12061.0 2025/03/09 21:00:01   3.34075   7.8875   17.0  32.0975
 12062.0 2025/03/09 21:30:01   3.34017   7.8852   16.6  32.0938
 12063.0 2025/03/09 22:00:01   3.33890   7.8734   16.3  32.0913
 12064.0 2025/03/09 22:30:01   3.33757   7.8622   15.9  32.0875
 12065.0 2025/03/09 23:00:01   3.33499   7.8480   15.7  32.0732
 12066.0 2025/03/09 23:30:01   3.33585   7.8542   15.4  32.0768
 12067.0 2025/03/10 00:00:01   3.34690   7.9176   15.4  32.1363
 12068.0 2025/03/10 00:30:01   3.34222   7.8905   15.2  32.1114
 12069.0 2025/03/10 01:00:01   3.34634   7.9111   15.2  32.1364
 12070.0 2025/03/10 01:30:01   3.34384   7.9037   15.3  32.1165
 12071.0 2025/03/10 02:00:01   3.33824   7.8695   15.5  32.0882
 12072.0 2025/03/10 02:30:01   3.33691   7.8658   15.7  32.0773
 12073.0 2025/03/10 03:00:01   3.33970   7.8876   16.0  32.0869
 12074.0 2025/03/10 03:30:01   3.34243   7.9001   16.3  32.1044
 12075.0 2025/03/10 04:00:01   3.34597   7.9182   16.6  32.1253
 12076.0 2025/03/10 04:30:01   3.34877   7.9245   17.0  32.1491
 12077.0 2025/03/10 05:00:01   3.34903   7.9259   17.3  32.1505
 12078.0 2025/03/10 05:30:01   3.34427   7.9088   17.5  32.1154
 12079.0 2025/03/10 06:00:01   3.34651   7.9195   17.7  32.1293
 12080.0 2025/03/10 06:30:01   3.34636   7.9184   17.9  32.1287
 12081.0 2025/03/10 07:00:01   3.34562   7.9091   17.9  32.1293
 12082.0 2025/03/10 07:30:01   3.34737   7.9184   18.0  32.1393
 12083.0 2025/03/10 08:00:01   3.34861   7.9203   18.0  32.1509
 12084.0 2025/03/10 08:30:01   3.34360   7.8837   17.8  32.1312
 12085.0 2025/03/10 09:00:01   3.34179   7.8741   17.7  32.1209
 12086.0 2025/03/10 09:30:01   3.33762   7.8411   17.4  32.1068
 12087.0 2025/03/10 10:00:01   3.33844   7.8536   17.2  32.1041
 12088.0 2025/03/10 10:30:01   3.33224   7.8209   17.0  32.0682
 12089.0 2025/03/10 11:00:01   3.33945   7.8517   16.9  32.1168
 12090.0 2025/03/10 11:30:01   3.32757   7.8037   16.6  32.0343
 12091.0 2025/03/10 12:00:01   3.33130   7.8212   16.5  32.0581
 12092.0 2025/03/10 12:30:01   3.33466   7.8371   16.4  32.0793
 12093.0 2025/03/10 13:00:01   3.34119   7.8639   16.3  32.1244
 12094.0 2025/03/10 13:30:01   3.33407   7.8348   16.4  32.0751
 12095.0 2025/03/10 14:00:01   3.33738   7.8500   16.5  32.0965
 12096.0 2025/03/10 14:30:01   3.33658   7.8443   16.7  32.0931
 12097.0 2025/03/10 15:00:01   3.34075   7.8582   16.9  32.1247
 12098.0 2025/03/10 15:30:01   3.34092   7.8557   17.2  32.1287
 12099.0 2025/03/10 16:00:01   3.33995   7.8498   17.5  32.1236
 12100.0 2025/03/10 16:30:01   3.33505   7.8392   17.7  32.0810
 12101.0 2025/03/10 17:00:01   3.33717   7.8516   18.0  32.0921
 12102.0 2025/03/10 17:30:01   3.33785   7.8596   18.2  32.0919
 12103.0 2025/03/10 18:00:01   3.33220   7.8259   18.5  32.0624
 12104.0 2025/03/10 18:30:01   3.33988   7.8830   18.6  32.0919
 12105.0 2025/03/10 19:00:01   3.34659   7.9083   18.5  32.1400
 12106.0 2025/03/10 19:30:01   3.35055   7.9239   18.5  32.1679
 12107.0 2025/03/10 20:00:01   3.34703   7.9029   18.4  32.1498
 12108.0 2025/03/10 20:30:01   3.34573   7.8886   18.0  32.1493
 12109.0 2025/03/10 21:00:01   3.34585   7.8917   17.8  32.1478
 12110.0 2025/03/10 21:30:01   3.34729   7.8982   17.5  32.1573
 12111.0 2025/03/10 22:00:01   3.34807   7.9001   17.0  32.1641
 12112.0 2025/03/10 22:30:01   3.34820   7.9016   16.6  32.1643
 12113.0 2025/03/10 23:00:01   3.34976   7.9109   16.1  32.1725
 12114.0 2025/03/10 23:30:01   3.34633   7.8941   15.8  32.1517
 12115.0 2025/03/11 00:00:01   3.34641   7.8944   15.4  32.1523
 12116.0 2025/03/11 00:30:01   3.34666   7.8941   15.4  32.1553
 12117.0 2025/03/11 01:00:01   3.34822   7.9034   15.2  32.1635
 12118.0 2025/03/11 01:30:01   3.34832   7.9033   15.1  32.1647
 12119.0 2025/03/11 02:00:01   3.34680   7.8963   15.1  32.1550
 12120.0 2025/03/11 02:30:01   3.34810   7.9040   15.3  32.1616
 12121.0 2025/03/11 03:00:01   3.34637   7.8966   15.4  32.1500
 12122.0 2025/03/11 03:30:01   3.34407   7.8891   15.6  32.1322
 12123.0 2025/03/11 04:00:01   3.33437   7.8541   16.0  32.0608
 12124.0 2025/03/11 04:30:01   3.33428   7.8575   16.4  32.0566
 12125.0 2025/03/11 05:00:01   3.33286   7.8484   16.8  32.0496
 12126.0 2025/03/11 05:30:01   3.34253   7.8880   17.1  32.1162
 12127.0 2025/03/11 06:00:01   3.34189   7.8828   17.5  32.1139
 12128.0 2025/03/11 06:30:01   3.34279   7.8883   17.8  32.1184
 12129.0 2025/03/11 07:00:01   3.34493   7.8950   18.0  32.1349
 12130.0 2025/03/11 07:30:01   3.34835   7.9032   18.2  32.1636
 12131.0 2025/03/11 08:00:01   3.34361   7.8910   18.2  32.1244
 12132.0 2025/03/11 08:30:01   3.34786   7.9040   18.2  32.1577
 12133.0 2025/03/11 09:00:01   3.34467   7.8919   18.1  32.1349
 12134.0 2025/03/11 09:30:01   3.35059   7.9102   17.8  32.1812
 12135.0 2025/03/11 10:00:01   3.35280   7.9168   17.6  32.1988
 12136.0 2025/03/11 10:30:01   3.35544   7.9290   17.4  32.2157
 12137.0 2025/03/11 11:00:01   3.35536   7.9249   17.1  32.2189
 12138.0 2025/03/11 11:30:01   3.35611   7.9304   16.7  32.2219
 12139.0 2025/03/11 12:00:01   3.35529   7.9259   16.5  32.2175
 12140.0 2025/03/11 12:30:01   3.35284   7.9196   16.3  32.1972
 12141.0 2025/03/11 13:00:01   3.34849   7.9055   16.1  32.1640
 12142.0 2025/03/11 13:30:01   3.34903   7.9068   16.1  32.1685
 12143.0 2025/03/11 14:00:01   3.34792   7.9001   16.0  32.1629
 12144.0 2025/03/11 14:30:01   3.34834   7.9045   16.1  32.1634
 12145.0 2025/03/11 15:00:01   3.35165   7.9087   16.3  32.1947
 12146.0 2025/03/11 15:30:01   3.35245   7.9161   16.6  32.1962
 12147.0 2025/03/11 16:00:01   3.35022   7.9040   16.8  32.1835
 12148.0 2025/03/11 16:30:01   3.34655   7.8807   17.1  32.1657
 12149.0 2025/03/11 17:00:01   3.34066   7.8345   17.5  32.1452
 12150.0 2025/03/11 17:30:01   3.34085   7.8419   17.9  32.1404
 12151.0 2025/03/11 18:00:01   3.33880   7.8174   18.1  32.1409
 12152.0 2025/03/11 18:30:01   3.34509   7.8477   18.4  32.1799
 12153.0 2025/03/11 19:00:01   3.34759   7.8650   18.5  32.1906
 12154.0 2025/03/11 19:30:01   3.33928   7.8128   18.7  32.1500
 12155.0 2025/03/11 20:00:01   3.34312   7.8317   18.7  32.1736
 12156.0 2025/03/11 20:30:01   3.34023   7.8240   18.6  32.1498
 12157.0 2025/03/11 21:00:01   3.34777   7.8599   18.4  32.1973
 12158.0 2025/03/11 21:30:01   3.34861   7.8725   18.0  32.1948
 12159.0 2025/03/11 22:00:01   3.34810   7.8677   17.7  32.1940
 12160.0 2025/03/11 22:30:01   3.34434   7.8527   17.3  32.1680
 12161.0 2025/03/11 23:00:01   3.35077   7.8936   16.9  32.1989
 12162.0 2025/03/11 23:30:01   3.34724   7.8657   16.4  32.1872
 12163.0 2025/03/12 00:00:01   3.34689   7.8718   16.0  32.1781
 12164.0 2025/03/12 00:30:01   3.35175   7.9132   15.6  32.1918
 12165.0 2025/03/12 01:00:01   3.34879   7.8969   15.3  32.1756
 12166.0 2025/03/12 01:30:01   3.35199   7.9180   15.0  32.1903
 12167.0 2025/03/12 02:00:01   3.32708   7.8046   14.9  32.0290
 12168.0 2025/03/12 02:30:01   3.33063   7.8203   14.9  32.0524
 12169.0 2025/03/12 03:00:01   3.33387   7.8324   15.0  32.0760
 12170.0 2025/03/12 03:30:01   3.35158   7.9060   15.2  32.1969
 12171.0 2025/03/12 04:00:01   3.34597   7.8710   15.5  32.1692
 12172.0 2025/03/12 04:30:01   3.34574   7.8610   15.9  32.1758
 12173.0 2025/03/12 05:00:01   3.34012   7.8535   16.4  32.1225
 12174.0 2025/03/12 05:30:01   3.34547   7.8669   16.8  32.1671
 12175.0 2025/03/12 06:00:01   3.34868   7.8792   17.2  32.1898
 12176.0 2025/03/12 06:30:01   3.34861   7.8813   17.6  32.1869
 12177.0 2025/03/12 07:00:01   3.34734   7.8800   17.9  32.1744
 12178.0 2025/03/12 07:30:01   3.33867   7.8611   18.2  32.0993
 12179.0 2025/03/12 08:00:01   3.34236   7.8653   18.3  32.1347
 12180.0 2025/03/12 08:30:01   3.34767   7.8811   18.4  32.1767
 12181.0 2025/03/12 09:00:01   3.34757   7.8713   18.4  32.1846
 12182.0 2025/03/12 09:30:01   3.34846   7.8748   18.3  32.1910
 12183.0 2025/03/12 10:00:01   3.34908   7.8783   18.1  32.1944
 12184.0 2025/03/12 10:30:01   3.35269   7.8913   17.8  32.2211
 12185.0 2025/03/12 11:00:01   3.35045   7.8837   17.5  32.2044
 12186.0 2025/03/12 11:30:01   3.34817   7.8760   17.2  32.1873
 12187.0 2025/03/12 12:00:01   3.34862   7.8781   16.8  32.1903
 12188.0 2025/03/12 12:30:01   3.34581   7.8689   16.4  32.1690
 12189.0 2025/03/12 13:00:01   3.34672   7.8685   16.1  32.1793
 12190.0 2025/03/12 13:30:01   3.34420   7.8565   15.9  32.1636
 12191.0 2025/03/12 14:00:01   3.34124   7.8338   15.8  32.1529
 12192.0 2025/03/12 14:30:01   3.34157   7.8370   15.8  32.1534
 12193.0 2025/03/12 15:00:01   3.34229   7.8407   15.8  32.1578
 12194.0 2025/03/12 15:30:01   3.34478   7.8546   16.0  32.1715
 12195.0 2025/03/12 16:00:01   3.34525   7.8615   16.3  32.1700
 12196.0 2025/03/12 16:30:01   3.34655   7.8711   16.6  32.1748
 12197.0 2025/03/12 17:00:01   3.34702   7.8774   16.9  32.1739
 12198.0 2025/03/12 17:30:01   3.33248   7.7659   17.3  32.1212
 12199.0 2025/03/12 18:00:01   3.32899   7.7278   17.7  32.1188
 12200.0 2025/03/12 18:30:01   3.34663   7.8828   18.0  32.1642
 12201.0 2025/03/12 19:00:01   3.33998   7.8449   18.4  32.1280
 12202.0 2025/03/12 19:30:01   3.34465   7.8716   18.6  32.1531
 12203.0 2025/03/12 20:00:01   3.34500   7.8750   18.8  32.1536
 12204.0 2025/03/12 20:30:01   3.34446   7.8745   18.8  32.1484
 12205.0 2025/03/12 21:00:01   3.34445   7.8717   18.8  32.1509
 12206.0 2025/03/12 21:30:01   3.34465   7.8721   18.5  32.1528
 12207.0 2025/03/12 22:00:01   3.34284   7.8552   18.3  32.1492
 12208.0 2025/03/12 22:30:01   3.34515   7.8684   17.8  32.1618
 12209.0 2025/03/12 23:00:01   3.34101   7.8308   17.5  32.1524
 12210.0 2025/03/12 23:30:01   3.34426   7.8539   17.1  32.1661
 12211.0 2025/03/13 00:00:01   3.34273   7.8415   16.5  32.1614
 12212.0 2025/03/13 00:30:01   3.34776   7.8732   16.1  32.1860
 12213.0 2025/03/13 01:00:01   3.34269   7.8409   15.7  32.1619
 12214.0 2025/03/13 01:30:01   3.34187   7.8343   15.3  32.1594
 12215.0 2025/03/13 02:00:01   3.34206   7.8414   15.1  32.1550
 12216.0 2025/03/13 02:30:01   3.33901   7.8292   14.9  32.1338
 12217.0 2025/03/13 03:00:01   3.34169   7.8374   14.9  32.1548
 12218.0 2025/03/13 03:30:01   3.34757   7.8716   15.0  32.1859
 12219.0 2025/03/13 04:00:01   3.34004   7.8356   15.1  32.1387
 12220.0 2025/03/13 04:30:01   3.34649   7.8977   15.5  32.1502
 12221.0 2025/03/13 05:00:01   3.34434   7.8637   15.9  32.1584
 12222.0 2025/03/13 05:30:01   3.34185   7.8475   16.4  32.1464
 12223.0 2025/03/13 06:00:01   3.34482   7.8651   16.9  32.1618
 12224.0 2025/03/13 06:30:01   3.33933   7.8444   17.3  32.1220
 12225.0 2025/03/13 07:00:01   3.34100   7.8406   17.7  32.1432
 12226.0 2025/03/13 07:30:01   3.34119   7.8637   18.2  32.1237
 12227.0 2025/03/13 08:00:01   3.33912   7.8431   18.4  32.1205
 12228.0 2025/03/13 08:30:01   3.33890   7.8368   18.5  32.1240
 12229.0 2025/03/13 09:00:01   3.34024   7.8507   18.6  32.1254
 12230.0 2025/03/13 09:30:01   3.34097   7.8493   18.6  32.1345
 12231.0 2025/03/13 10:00:01   3.34127   7.8475   18.4  32.1393
 12232.0 2025/03/13 10:30:01   3.34233   7.8495   18.2  32.1490
 12233.0 2025/03/13 11:00:01   3.34296   7.8521   17.9  32.1534
 12234.0 2025/03/13 11:30:01   3.34350   7.8528   17.5  32.1587
 12235.0 2025/03/13 12:00:01   3.34418   7.8565   17.1  32.1628
 12236.0 2025/03/13 12:30:01   3.34453   7.8616   16.6  32.1620
 12237.0 2025/03/13 13:00:01   3.34511   7.8668   16.3  32.1636
 12238.0 2025/03/13 13:30:01   3.34499   7.8659   16.0  32.1633
 12239.0 2025/03/13 14:00:01   3.34336   7.8566   15.8  32.1544
 12240.0 2025/03/13 14:30:01   3.34228   7.8429   15.6  32.1557
 12241.0 2025/03/13 15:00:01   3.34071   7.8308   15.5  32.1501
 12242.0 2025/03/13 15:30:01   3.34355   7.8560   15.5  32.1571
 12243.0 2025/03/13 16:00:01   3.34353   7.8576   15.7  32.1555
 12244.0 2025/03/13 16:30:01   3.33448   7.7949   15.9  32.1165
 12245.0 2025/03/13 17:00:01   3.34134   7.8534   16.4  32.1357
 12246.0 2025/03/13 17:30:01   3.34261   7.8513   16.9  32.1509
 12247.0 2025/03/13 18:00:01   3.34245   7.8635   17.3  32.1378
 12248.0 2025/03/13 18:30:01   3.34292   7.8500   17.6  32.1550
 12249.0 2025/03/13 19:00:01   3.34279   7.8563   18.1  32.1477
 12250.0 2025/03/13 19:30:01   3.34379   7.8749   18.3  32.1410
 12251.0 2025/03/13 20:00:01   3.34258   7.8666   18.6  32.1357
 12252.0 2025/03/13 20:30:01   3.34302   7.8672   18.8  32.1398
 12253.0 2025/03/13 21:00:01   3.33234   7.7937   18.8  32.0934
 12254.0 2025/03/13 21:30:01   3.33447   7.8098   18.7  32.1015
 12255.0 2025/03/13 22:00:01   3.33948   7.8462   18.6  32.1214
 12256.0 2025/03/13 22:30:01   3.34014   7.8519   18.4  32.1234
 12257.0 2025/03/13 23:00:01   3.34322   7.8679   17.9  32.1416
 12258.0 2025/03/13 23:30:01   3.34412   7.8655   17.6  32.1536
 12259.0 2025/03/14 00:00:01   3.34295   7.8675   17.1  32.1395
 12260.0 2025/03/14 00:30:01   3.34401   7.8638   16.6  32.1544
 12261.0 2025/03/14 01:00:01   3.34501   7.8575   16.1  32.1712
 12262.0 2025/03/14 01:30:01   3.34448   7.8593   15.8  32.1640
 12263.0 2025/03/14 02:00:01   3.34477   7.8609   15.4  32.1658
 12264.0 2025/03/14 02:30:01   3.34482   7.8610   15.2  32.1664
 12265.0 2025/03/14 03:00:01   3.33844   7.8360   14.9  32.1215
 12266.0 2025/03/14 03:30:01   3.34103   7.8461   14.9  32.1398
 12267.0 2025/03/14 04:00:01   3.34334   7.8596   15.0  32.1519
 12268.0 2025/03/14 04:30:01   3.33826   7.8388   15.2  32.1167
 12269.0 2025/03/14 05:00:01   3.33989   7.8444   15.5  32.1288
 12270.0 2025/03/14 05:30:01   3.33533   7.8165   16.1  32.1057
 12271.0 2025/03/14 06:00:01   3.33402   7.7832   16.6  32.1221
 12272.0 2025/03/14 06:30:01   3.33745   7.8074   17.0  32.1362
 12273.0 2025/03/14 07:00:01   3.33646   7.8019   17.5  32.1305
 12274.0 2025/03/14 07:30:01   3.33815   7.8130   17.8  32.1382
 12275.0 2025/03/14 08:00:01   3.33566   7.8009   18.2  32.1225
 12276.0 2025/03/14 08:30:01   3.33519   7.8005   18.5  32.1177
 12277.0 2025/03/14 09:00:01   3.33521   7.7968   18.7  32.1213
 12278.0 2025/03/14 09:30:01   3.33497   7.7978   18.7  32.1177
 12279.0 2025/03/14 10:00:01   3.33623   7.8052   18.7  32.1244
 12280.0 2025/03/14 10:30:01   3.33489   7.7970   18.6  32.1177
 12281.0 2025/03/14 11:00:01   3.33623   7.8073   18.3  32.1227
 12282.0 2025/03/14 11:30:01   3.33980   7.8280   18.0  32.1419
 12283.0 2025/03/14 12:00:01   3.33570   7.8257   17.5  32.1004
 12284.0 2025/03/14 12:30:01   3.34221   7.8460   17.1  32.1514
 12285.0 2025/03/14 13:00:01   3.34342   7.8565   16.7  32.1549
 12286.0 2025/03/14 13:30:01   3.34296   7.8525   16.2  32.1538
 12287.0 2025/03/14 14:00:01   3.34259   7.8553   15.9  32.1531
 12288.0 2025/03/14 14:30:01   3.34221   7.8537   15.6  32.1524
 12289.0 2025/03/14 15:00:01   3.34184   7.8530   15.5  32.1516
 12290.0 2025/03/14 15:30:01   3.34146   7.8370   15.4  32.1509
 12291.0 2025/03/14 16:00:01   3.34109   7.8352   15.3  32.1502
 12292.0 2025/03/14 16:30:01   3.34114   7.8332   15.5  32.1525
 12293.0 2025/03/14 17:00:01   3.34229   7.8415   15.7  32.1571
 12294.0 2025/03/14 17:30:01   3.34363   7.8537   16.1  32.1599
 12295.0 2025/03/14 18:00:01   3.33784   7.8110   16.6  32.1373
 12296.0 2025/03/14 18:30:01   3.34085   7.8485   17.1  32.1345
 12297.0 2025/03/14 19:00:01   3.34026   7.8386   17.5  32.1372
 12298.0 2025/03/14 19:30:01   3.33855   7.8242   17.8  32.1321
 12299.0 2025/03/14 20:00:01   3.33962   7.8339   18.2  32.1344
 12300.0 2025/03/14 20:30:01   3.34007   7.8449   18.4  32.1290
 12301.0 2025/03/14 21:00:01   3.34040   7.8495   18.7  32.1282
 12302.0 2025/03/14 21:30:01   3.33972   7.8354   18.8  32.1338
 12303.0 2025/03/14 22:00:01   3.34026   7.8486   18.7  32.1275
 12304.0 2025/03/14 22:30:01   3.33947   7.8336   18.6  32.1329
 12305.0 2025/03/14 23:00:01   3.33954   7.8315   18.4  32.1357
 12306.0 2025/03/14 23:30:01   3.33997   7.8336   18.0  32.1385
 12307.0 2025/03/15 00:00:01   3.34031   7.8338   17.6  32.1421
 12308.0 2025/03/15 00:30:01   3.33959   7.8264   17.2  32.1414
 12309.0 2025/03/15 01:00:01   3.34265   7.8461   16.7  32.1563
 12310.0 2025/03/15 01:30:01   3.34383   7.8579   16.3  32.1581
 12311.0 2025/03/15 02:00:01   3.34402   7.8661   15.8  32.1529
 12312.0 2025/03/15 02:30:01   3.34398   7.8715   15.4  32.1475
 12313.0 2025/03/15 03:00:01   3.34507   7.8863   15.3  32.1456
 12314.0 2025/03/15 03:30:01   3.34422   7.8827   15.1  32.1399
 12315.0 2025/03/15 04:00:01   3.34332   7.8745   15.0  32.1381
 12316.0 2025/03/15 04:30:01   3.34298   7.8732   15.1  32.1355
 12317.0 2025/03/15 05:00:01   3.34290   7.8662   15.3  32.1411
 12318.0 2025/03/15 05:30:01   3.34476   7.8666   15.6  32.1604
 12319.0 2025/03/15 06:00:01   3.34468   7.8657   16.1  32.1600
 12320.0 2025/03/15 06:30:01   3.34146   7.8411   16.6  32.1482
 12321.0 2025/03/15 07:00:01   3.33980   7.8422   17.1  32.1292
 12322.0 2025/03/15 07:30:01   3.33936   7.8403   17.6  32.1260
 12323.0 2025/03/15 08:00:01   3.33949   7.8423   18.0  32.1254
 12324.0 2025/03/15 08:30:01   3.33954   7.8410   18.4  32.1269
 12325.0 2025/03/15 09:00:01   3.33961   7.8410   18.7  32.1275
 12326.0 2025/03/15 09:30:01   3.34494   7.8707   18.8  32.1570
 12327.0 2025/03/15 10:00:01   3.34575   7.8737   18.8  32.1628
 12328.0 2025/03/15 10:30:01   3.34756   7.8783   18.8  32.1779
 12329.0 2025/03/15 11:00:01   3.34592   7.8733   18.6  32.1651
 12330.0 2025/03/15 11:30:01   3.34521   7.8757   18.4  32.1555
 12331.0 2025/03/15 12:00:01   3.34700   7.8709   17.9  32.1792
 12332.0 2025/03/15 12:30:01   3.34339   7.8563   17.5  32.1543
 12333.0 2025/03/15 13:00:01   3.34459   7.8640   17.1  32.1601
 12334.0 2025/03/15 13:30:01   3.34391   7.8584   16.7  32.1583
 12335.0 2025/03/15 14:00:01   3.34327   7.8557   16.2  32.1542
 12336.0 2025/03/15 14:30:01   3.34349   7.8578   15.7  32.1548
 12337.0 2025/03/15 15:00:01   3.34336   7.8569   15.6  32.1544
 12338.0 2025/03/15 15:30:01   3.34322   7.8562   15.2  32.1537
 12339.0 2025/03/15 16:00:01   3.34305   7.8553   15.1  32.1527
 12340.0 2025/03/15 16:30:01   3.34288   7.8546   15.3  32.1515
 12341.0 2025/03/15 17:00:01   3.34286   7.8536   15.4  32.1522
 12342.0 2025/03/15 17:30:01   3.34271   7.8535   15.5  32.1505
 12343.0 2025/03/15 18:00:01   3.34284   7.8545   15.9  32.1509
 12344.0 2025/03/15 18:30:01   3.34198   7.8481   16.4  32.1473
 12345.0 2025/03/15 19:00:01   3.34283   7.8518   16.9  32.1528
 12346.0 2025/03/15 19:30:01   3.34239   7.8527   17.3  32.1471
 12347.0 2025/03/15 20:00:01   3.34246   7.8511   17.6  32.1491
 12348.0 2025/03/15 20:30:01   3.33926   7.8435   18.0  32.1218
 12349.0 2025/03/15 21:00:01   3.34255   7.8538   18.3  32.1473
 12350.0 2025/03/15 21:30:01   3.34152   7.8497   18.6  32.1399
 12351.0 2025/03/15 22:00:01   3.33971   7.8515   18.7  32.1189
 12352.0 2025/03/15 22:30:01   3.34178   7.8591   18.6  32.1340
 12353.0 2025/03/15 23:00:01   3.34033   7.8424   18.5  32.1340
 12354.0 2025/03/15 23:30:01   3.34256   7.8509   18.2  32.1502
 12355.0 2025/03/16 00:00:01   3.34317   7.8593   17.9  32.1491
 12356.0 2025/03/16 00:30:01   3.34382   7.8606   17.7  32.1550
 12357.0 2025/03/16 01:00:01   3.34610   7.8645   17.3  32.1757
 12358.0 2025/03/16 01:30:01   3.34534   7.8616   16.9  32.1705
 12359.0 2025/03/16 02:00:01   3.34127   7.8476   16.3  32.1403
 12360.0 2025/03/16 02:30:01   3.34004   7.8483   16.0  32.1266
 12361.0 2025/03/16 03:00:01   3.34092   7.8518   15.7  32.1329
 12362.0 2025/03/16 03:30:01   3.34028   7.8518   15.4  32.1262
 12363.0 2025/03/16 04:00:01   3.33986   7.8508   15.1  32.1228
 12364.0 2025/03/16 04:30:01   3.34095   7.8515   15.2  32.1338
 12365.0 2025/03/16 05:00:01   3.34165   7.8551   15.1  32.1379
 12366.0 2025/03/16 05:30:01   3.34242   7.8566   15.5  32.1445
 12367.0 2025/03/16 06:00:01   3.34595   7.8638   15.9  32.1754
 12368.0 2025/03/16 06:30:01   3.34493   7.8609   16.3  32.1671
 12369.0 2025/03/16 07:00:01   3.34056   7.8526   16.8  32.1279
 12370.0 2025/03/16 07:30:01   3.33899   7.8419   17.1  32.1208
 12371.0 2025/03/16 08:00:01   3.34282   7.8646   17.7  32.1405
 12372.0 2025/03/16 08:30:01   3.34039   7.8451   18.2  32.1323
 12373.0 2025/03/16 09:00:01   3.34314   7.8574   18.5  32.1502
 12374.0 2025/03/16 09:30:01   3.34474   7.8713   18.8  32.1543
 12375.0 2025/03/16 10:00:01   3.34568   7.8647   18.8  32.1704
 12376.0 2025/03/16 10:30:01   3.34489   7.8722   18.9  32.1550
 12377.0 2025/03/16 11:00:01   3.34553   7.8680   18.9  32.1658
 12378.0 2025/03/16 11:30:01   3.34552   7.8705   18.5  32.1635
 12379.0 2025/03/16 12:00:01   3.34488   7.8638   18.4  32.1628
 12380.0 2025/03/16 12:30:01   3.34392   7.8599   18.0  32.1565
 12381.0 2025/03/16 13:00:01   3.34334   7.8596   17.5  32.1508
 12382.0 2025/03/16 13:30:01   3.34599   7.8700   17.0  32.1696
 12383.0 2025/03/16 14:00:01   3.34487   7.8639   16.6  32.1635
 12384.0 2025/03/16 14:30:01   3.34446   7.8619   16.0  32.1612
 12385.0 2025/03/16 15:00:01   3.34227   7.8571   15.8  32.1424
 12386.0 2025/03/16 15:30:01   3.34369   7.8604   15.4  32.1547
 12387.0 2025/03/16 16:00:01   3.34398   7.8603   15.3  32.1579
 12388.0 2025/03/16 16:30:01   3.34214   7.8547   15.2  32.1435
 12389.0 2025/03/16 17:00:01   3.34058   7.8533   15.1  32.1282
 12390.0 2025/03/16 17:30:01   3.34075   7.8554   15.3  32.1280
 12391.0 2025/03/16 18:00:01   3.34177   7.8569   15.5  32.1374
 12392.0 2025/03/16 18:30:01   3.34523   7.8656   15.8  32.1662
 12393.0 2025/03/16 19:00:01   3.33327   7.8052   16.3  32.0939
 12394.0 2025/03/16 19:30:01   3.33809   7.8336   16.6  32.1190
 12395.0 2025/03/16 20:00:01   3.33601   7.8248   17.2  32.1048
 12396.0 2025/03/16 20:30:01   3.33772   7.8299   17.5  32.1182
 12397.0 2025/03/16 21:00:01   3.34056   7.8407   17.9  32.1383
 12398.0 2025/03/16 21:30:01   3.34185   7.8483   18.1  32.1450
 12399.0 2025/03/16 22:00:01   3.33711   7.8341   18.5  32.1074
 12400.0 2025/03/16 22:30:01   3.33802   7.8345   18.5  32.1166
 12401.0 2025/03/16 23:00:01   3.33912   7.8399   18.5  32.1234
 12402.0 2025/03/16 23:30:01   3.33959   7.8398   18.5  32.1285
 12403.0 2025/03/17 00:00:01   3.33949   7.8422   18.3  32.1254
 12404.0 2025/03/17 00:30:01   3.33772   7.8398   18.0  32.1089
 12405.0 2025/03/17 01:00:01   3.33740   7.8592   17.7  32.0877
 12406.0 2025/03/17 01:30:01   3.33959   7.8524   17.3  32.1175
 12407.0 2025/03/17 02:00:01   3.34480   7.8684   16.8  32.1585
 12408.0 2025/03/17 02:30:01   3.34370   7.8735   16.5  32.1423
 12409.0 2025/03/17 03:00:01   3.34280   7.8854   16.1  32.1220
 12410.0 2025/03/17 03:30:01   3.34376   7.8732   15.8  32.1435
 12411.0 2025/03/17 04:00:01   3.34449   7.8734   15.6  32.1512
 12412.0 2025/03/17 04:30:01   3.34325   7.8705   15.5  32.1407
 12413.0 2025/03/17 05:00:01   3.34041   7.8615   15.5  32.1187
 12414.0 2025/03/17 05:30:01   3.34033   7.8690   15.6  32.1109
 12415.0 2025/03/17 06:00:01   3.34211   7.8675   15.8  32.1312
 12416.0 2025/03/17 06:30:01   3.34152   7.8715   16.1  32.1210
 12417.0 2025/03/17 07:00:01   3.34005   7.8683   16.5  32.1081
 12418.0 2025/03/17 07:30:01   3.33337   7.8358   16.9  32.0665
 12419.0 2025/03/17 08:00:01   3.33400   7.8395   17.5  32.0697
 12420.0 2025/03/17 08:30:01   3.33368   7.8333   17.9  32.0717
 12421.0 2025/03/17 09:00:01   3.33451   7.8299   18.2  32.0836
 12422.0 2025/03/17 09:30:01   3.33515   7.8337   18.5  32.0868
 12423.0 2025/03/17 10:00:01   3.34071   7.8764   18.7  32.1068
 12424.0 2025/03/17 10:30:01   3.33843   7.8632   18.8  32.0945
 12425.0 2025/03/17 11:00:01   3.34004   7.8643   18.9  32.1106
 12426.0 2025/03/17 11:30:01   3.34151   7.8652   18.7  32.1255
 12427.0 2025/03/17 12:00:01   3.34154   7.8633   18.5  32.1276
 12428.0 2025/03/17 12:30:01   3.34067   7.8583   18.3  32.1231
 12429.0 2025/03/17 13:00:01   3.34101   7.8555   17.9  32.1295
 12430.0 2025/03/17 13:30:01   3.34114   7.8526   17.5  32.1337
 12431.0 2025/03/17 14:00:01   3.34145   7.8617   17.0  32.1289
 12432.0 2025/03/17 14:30:01   3.33508   7.8357   16.6  32.0850
 12433.0 2025/03/17 15:00:01   3.33193   7.8201   16.2  32.0660
 12434.0 2025/03/17 15:30:01   3.33524   7.8396   15.8  32.0835
 12435.0 2025/03/17 16:00:01   3.33209   7.8293   15.5  32.0596
 12436.0 2025/03/17 16:30:01   3.33347   7.8314   15.4  32.0723
 12437.0 2025/03/17 17:00:01   3.33290   7.8223   15.2  32.0748
 12438.0 2025/03/17 17:30:01   3.32789   7.7928   15.2  32.0484
 12439.0 2025/03/17 18:00:01   3.32815   7.7906   15.3  32.0532
 12440.0 2025/03/17 18:30:01   3.32934   7.7942   15.5  32.0625
 12441.0 2025/03/17 19:00:01   3.33568   7.8365   15.8  32.0910
 12442.0 2025/03/17 19:30:01   3.33420   7.8331   16.2  32.0783
 12443.0 2025/03/17 20:00:01   3.33215   7.8097   16.6  32.0777
 12444.0 2025/03/17 20:30:01   3.33432   7.8111   17.0  32.0993
 12445.0 2025/03/17 21:00:01   3.33370   7.8113   17.4  32.0924
 12446.0 2025/03/17 21:30:01   3.33361   7.8101   17.7  32.0924
 12447.0 2025/03/17 22:00:01   3.33409   7.8142   18.0  32.0936
 12448.0 2025/03/17 22:30:01   3.33560   7.8255   18.3  32.0993
 12449.0 2025/03/17 23:00:01   3.33600   7.8287   18.3  32.1005
 12450.0 2025/03/17 23:30:01   3.33504   7.8215   18.4  32.0968
 12451.0 2025/03/18 00:00:01   3.33378   7.8086   18.3  32.0954
 12452.0 2025/03/18 00:30:01   3.33985   7.8536   18.1  32.1188
 12453.0 2025/03/18 01:00:01   3.34223   7.8670   17.8  32.1320
 12454.0 2025/03/18 01:30:01   3.34237   7.8674   17.5  32.1332
 12455.0 2025/03/18 02:00:01   3.33814   7.8409   17.2  32.1127
 12456.0 2025/03/18 02:30:01   3.33648   7.8374   16.8  32.0983
 12457.0 2025/03/18 03:00:01   3.33723   7.8430   16.6  32.1013
 12458.0 2025/03/18 03:30:01   3.33885   7.8523   16.3  32.1101
 12459.0 2025/03/18 04:00:01   3.34204   7.8607   15.9  32.1365
 12460.0 2025/03/18 04:30:01   3.33986   7.8526   15.8  32.1209
 12461.0 2025/03/18 05:00:01   3.33205   7.8045   15.7  32.0818
 12462.0 2025/03/18 05:30:01   3.32961   7.7848   15.7  32.0739
 12463.0 2025/03/18 06:00:01   3.33207   7.8088   15.8  32.0780
 12464.0 2025/03/18 06:30:01   3.33296   7.8120   16.0  32.0845
 12465.0 2025/03/18 07:00:01   3.33089   7.7899   16.3  32.0826
 12466.0 2025/03/18 07:30:01   3.33097   7.7884   16.7  32.0846
 12467.0 2025/03/18 08:00:01   3.33046   7.7820   17.0  32.0849
 12468.0 2025/03/18 08:30:01   3.33152   7.7869   17.5  32.0915
 12469.0 2025/03/18 09:00:01   3.33293   7.7990   17.9  32.0953
 12470.0 2025/03/18 09:30:01   3.33534   7.8162   18.2  32.1051
 12471.0 2025/03/18 10:00:01   3.33675   7.8266   18.5  32.1104
 12472.0 2025/03/18 10:30:01   3.33600   7.8227   18.8  32.1059
 12473.0 2025/03/18 11:00:01   3.33612   7.8225   18.8  32.1073
 12474.0 2025/03/18 11:30:01   3.33631   7.8233   18.8  32.1086
 12475.0 2025/03/18 12:00:01   3.33697   7.8269   18.7  32.1123
 12476.0 2025/03/18 12:30:01   3.33286   7.8027   18.5  32.0908
 12477.0 2025/03/18 13:00:01   3.33639   7.8223   18.3  32.1106
 12478.0 2025/03/18 13:30:01   3.33922   7.8409   17.8  32.1238
 12479.0 2025/03/18 14:00:01   3.33635   7.8253   17.4  32.1078
 12480.0 2025/03/18 14:30:01   3.33973   7.8481   17.0  32.1231
 12481.0 2025/03/18 15:00:01   3.33838   7.8465   16.6  32.1104
 12482.0 2025/03/18 15:30:01   3.34194   7.8590   16.3  32.1369
 12483.0 2025/03/18 16:00:01   3.34152   7.8610   15.9  32.1308
 12484.0 2025/03/18 16:30:01   3.34330   7.8624   15.6  32.1487
 12485.0 2025/03/18 17:00:01   3.34181   7.8587   15.4  32.1362
 12486.0 2025/03/18 17:30:01   3.33221   7.8002   15.3  32.0876
 12487.0 2025/03/18 18:00:01   3.33059   7.7873   15.3  32.0822
 12488.0 2025/03/18 18:30:01   3.33020   7.7882   15.4  32.0771
 12489.0 2025/03/18 19:00:01   3.32981   7.7892   15.5  32.0721
 12490.0 2025/03/18 19:30:01   3.32901   7.7865   15.7  32.0659
 12491.0 2025/03/18 20:00:01   3.33113   7.7959   16.1  32.0798
 12492.0 2025/03/18 20:30:01   3.33038   7.7963   16.5  32.0711
 12493.0 2025/03/18 21:00:01   3.33132   7.7985   16.9  32.0790
 12494.0 2025/03/18 21:30:01   3.33171   7.8038   17.2  32.0782
 12495.0 2025/03/18 22:00:01   3.33527   7.8183   17.6  32.1027
 12496.0 2025/03/18 22:30:01   3.33874   7.8389   17.8  32.1206
 12497.0 2025/03/18 23:00:01   3.33396   7.8156   18.0  32.0909
 12498.0 2025/03/18 23:30:01   3.33637   7.8269   18.1  32.1063
 12499.0 2025/03/19 00:00:01   3.33499   7.8222   18.1  32.0959
 12500.0 2025/03/19 00:30:01   3.33531   7.8223   18.0  32.0992
 12501.0 2025/03/19 01:00:01   3.33684   7.8265   17.9  32.1116
 12502.0 2025/03/19 01:30:01   3.33852   7.8333   17.6  32.1235
 12503.0 2025/03/19 02:00:01   3.33850   7.8349   17.4  32.1219
 12504.0 2025/03/19 02:30:01   3.33780   7.8358   17.1  32.1137
 12505.0 2025/03/19 03:00:01   3.33970   7.8385   16.8  32.1317
 12506.0 2025/03/19 03:30:01   3.33470   7.8296   16.4  32.0868
 12507.0 2025/03/19 04:00:01   3.33674   7.8423   16.3  32.0968
 12508.0 2025/03/19 04:30:01   3.33774   7.8353   16.0  32.1141
 12509.0 2025/03/19 05:00:01   3.32922   7.8114   16.1  32.0451
 12510.0 2025/03/19 05:30:01   3.32892   7.8077   15.7  32.0455
 12511.0 2025/03/19 06:00:01   3.32477   7.7917   16.2  32.0157
 12512.0 2025/03/19 06:30:01   3.32873   7.8083   16.5  32.0425
 12513.0 2025/03/19 07:00:01   3.33429   7.8320   16.4  32.0801
 12514.0 2025/03/19 07:30:01   3.33074   7.8154   16.7  32.0575
 12515.0 2025/03/19 08:00:01   3.32734   7.8044   16.7  32.0312
 12516.0 2025/03/19 08:30:01   3.32912   7.8101   17.2  32.0447
 12517.0 2025/03/19 09:00:01   3.32584   7.7968   17.8  32.0217
 12518.0 2025/03/19 09:30:01   3.33026   7.8085   18.0  32.0580
 12519.0 2025/03/19 10:00:01   3.32964   7.8044   17.5  32.0554
 12520.0 2025/03/19 10:30:01   3.32784   7.7994   18.3  32.0404
 12521.0 2025/03/19 11:00:01   3.32908   7.8042   18.4  32.0492
 12522.0 2025/03/19 11:30:01   3.32879   7.8062   18.8  32.0440
 12523.0 2025/03/19 12:00:01   3.32980   7.8108   18.3  32.0508
 12524.0 2025/03/19 12:30:01   3.32912   7.8114   18.7  32.0428
 12525.0 2025/03/19 13:00:01   3.33035   7.8157   18.0  32.0523
 12526.0 2025/03/19 13:30:01   3.33179   7.8244   18.0  32.0597
 12527.0 2025/03/19 14:00:01   3.33266   7.8277   18.1  32.0659
 12528.0 2025/03/19 14:30:01   3.33334   7.8277   18.1  32.0732
 12529.0 2025/03/19 15:00:01   3.33308   7.8298   17.7  32.0687
 12530.0 2025/03/19 15:30:01   3.33346   7.8308   17.1  32.0721
 12531.0 2025/03/19 16:00:01   3.33361   7.8316   16.9  32.0730
 12532.0 2025/03/19 16:30:01   3.33449   7.8291   16.4  32.0850
 12533.0 2025/03/19 17:00:01   3.33614   7.8342   15.7  32.0982
 12534.0 2025/03/19 17:30:01   3.33865   7.8393   15.9  32.1201
 12535.0 2025/03/19 18:00:01   3.33482   7.8359   15.6  32.0825
 12536.0 2025/03/19 18:30:01   3.33471   7.8354   15.1  32.0821
 12537.0 2025/03/19 19:00:01   3.33525   7.8360   15.7  32.0870
 12538.0 2025/03/19 19:30:01   3.33543   7.8351   16.4  32.0894
 12539.0 2025/03/19 20:00:01   3.33602   7.8356   16.2  32.0953
 12540.0 2025/03/19 20:30:01   3.33742   7.8405   16.1  32.1058
 12541.0 2025/03/19 21:00:01   3.33663   7.8378   16.8  32.0996
 12542.0 2025/03/19 21:30:01   3.32817   7.8176   16.0  32.0282
 12543.0 2025/03/19 22:00:01   3.32707   7.8171   17.2  32.0164
 12544.0 2025/03/19 22:30:01   3.33145   7.8255   17.1  32.0555
 12545.0 2025/03/19 23:00:01   3.33073   7.8268   17.6  32.0464
 12546.0 2025/03/19 23:30:01   3.33535   7.8375   18.5  32.0854
 12547.0 2025/03/20 00:00:01   3.33363   7.8338   17.8  32.0708
 12548.0 2025/03/20 00:30:01   3.33325   7.8332   17.5  32.0673
 12549.0 2025/03/20 01:00:01   3.33202   7.8276   18.2  32.0591
 12550.0 2025/03/20 01:30:01   3.33110   7.8276   17.4  32.0497
 12551.0 2025/03/20 02:00:01   3.33095   7.8281   17.2  32.0478
 12552.0 2025/03/20 02:30:01   3.33071   7.8297   17.3  32.0436
 12553.0 2025/03/20 03:00:01   3.32919   7.8267   17.8  32.0300
 12554.0 2025/03/20 03:30:01   3.32937   7.8256   17.0  32.0333
 12555.0 2025/03/20 04:00:01   3.32866   7.8223   16.8  32.0288
 12556.0 2025/03/20 04:30:01   3.32866   7.8216   16.2  32.0297
 12557.0 2025/03/20 05:00:01   3.32856   7.8181   16.5  32.0317
 12558.0 2025/03/20 05:30:01   3.32831   7.8181   16.3  32.0292
 12559.0 2025/03/20 06:00:01   3.32712   7.8163   16.6  32.0179
 12560.0 2025/03/20 06:30:01   3.32675   7.8133   16.5  32.0167
 12561.0 2025/03/20 07:00:01   3.32607   7.8034   16.2  32.0188
 12562.0 2025/03/20 07:30:01   3.32954   7.8151   16.5  32.0448
 12563.0 2025/03/20 08:00:01   3.32536   7.8004   16.7  32.0138
 12564.0 2025/03/20 08:30:01   3.32674   7.8021   16.6  32.0269
 12565.0 2025/03/20 09:00:01   3.32564   7.7972   17.1  32.0195
 12566.0 2025/03/20 09:30:01   3.33327   7.8247   17.4  32.0754
 12567.0 2025/03/20 10:00:01   3.33397   7.8261   17.8  32.0814
 12568.0 2025/03/20 10:30:01   3.33269   7.8218   18.2  32.0716
 12569.0 2025/03/20 11:00:01   3.33191   7.8173   18.5  32.0672
 12570.0 2025/03/20 11:30:01   3.33265   7.8193   18.6  32.0734
 12571.0 2025/03/20 12:00:01   3.33319   7.8214   18.6  32.0771
 12572.0 2025/03/20 12:30:01   3.33116   7.8116   18.5  32.0645
 12573.0 2025/03/20 13:00:01   3.33359   7.8222   18.5  32.0807
 12574.0 2025/03/20 13:30:01   3.33315   7.8200   18.4  32.0781
 12575.0 2025/03/20 14:00:01   3.33412   7.8240   18.1  32.0848
 12576.0 2025/03/20 14:30:01   3.33573   7.8324   17.7  32.0945
 12577.0 2025/03/20 15:00:01   3.33411   7.8281   17.6  32.0812
 12578.0 2025/03/20 15:30:01   3.33036   7.8070   17.1  32.0608
 12579.0 2025/03/20 16:00:01   3.32549   7.7663   16.8  32.0464
 12580.0 2025/03/20 16:30:01   3.32586   7.7733   16.5  32.0441
 12581.0 2025/03/20 17:00:01   3.32486   7.7644   16.3  32.0416
 12582.0 2025/03/20 17:30:01   3.32457   7.7666   16.1  32.0366
 12583.0 2025/03/20 18:00:01   3.32428   7.7600   15.9  32.0396
 12584.0 2025/03/20 18:30:01   3.32193   7.7598   15.8  32.0148
 12585.0 2025/03/20 19:00:01   3.32362   7.7641   15.6  32.0290
 12586.0 2025/03/20 19:30:01   3.32499   7.7623   15.6  32.0452
 12587.0 2025/03/20 20:00:01   3.32365   7.7665   15.8  32.0270
 12588.0 2025/03/20 20:30:01   3.32384   7.7655   16.0  32.0299
 12589.0 2025/03/20 21:00:01   3.32379   7.7687   16.3  32.0263
 12590.0 2025/03/20 21:30:01   3.32476   7.7698   16.3  32.0356
 12591.0 2025/03/20 22:00:01   3.33094   7.8094   16.6  32.0650
 12592.0 2025/03/20 22:30:01   3.33095   7.8102   17.0  32.0642
 12593.0 2025/03/20 23:00:01   3.33207   7.8123   17.2  32.0742
 12594.0 2025/03/20 23:30:01   3.33306   7.8148   17.2  32.0825
 12595.0 2025/03/21 00:00:01   3.33206   7.8041   17.4  32.0815
 12596.0 2025/03/21 00:30:01   3.33122   7.8001   17.7  32.0760
 12597.0 2025/03/21 01:00:01   3.33100   7.7942   17.6  32.0792
 12598.0 2025/03/21 01:30:01   3.33106   7.7943   17.4  32.0798
 12599.0 2025/03/21 02:00:01   3.32956   7.7861   17.6  32.0713
 12600.0 2025/03/21 02:30:01   3.33164   7.7980   17.4  32.0827
 12601.0 2025/03/21 03:00:01   3.33241   7.8005   17.4  32.0886
 12602.0 2025/03/21 03:30:01   3.33420   7.8131   17.2  32.0963
 12603.0 2025/03/21 04:00:01   3.33368   7.8067   17.0  32.0966
 12604.0 2025/03/21 04:30:01   3.33361   7.8078   17.0  32.0949
 12605.0 2025/03/21 05:00:01   3.33355   7.8058   16.7  32.0962
 12606.0 2025/03/21 05:30:01   3.33315   7.8050   16.8  32.0927
 12607.0 2025/03/21 06:00:01   3.33283   7.8050   16.4  32.0894
 12608.0 2025/03/21 06:30:01   3.33271   7.8076   16.3  32.0858
 12609.0 2025/03/21 07:00:01   3.33332   7.8150   16.5  32.0854
 12610.0 2025/03/21 07:30:01   3.33405   7.8199   16.6  32.0885
 12611.0 2025/03/21 08:00:01   3.33331   7.8161   16.8  32.0820
 12612.0 2025/03/21 08:30:01   3.33257   7.8170   16.9  32.0754
 12613.0 2025/03/21 09:00:01   3.33154   7.8150   17.2  32.0661
 12614.0 2025/03/21 09:30:01   3.33124   7.8159   17.3  32.0619
 12615.0 2025/03/21 10:00:01   3.33166   7.8169   17.6  32.0654
 12616.0 2025/03/21 10:30:01   3.33196   7.8136   17.8  32.0716
 12617.0 2025/03/21 11:00:01   3.33293   7.8126   18.0  32.0827
 12618.0 2025/03/21 11:30:01   3.33300   7.8107   18.2  32.0852
 12619.0 2025/03/21 12:00:01   3.33372   7.8159   18.3  32.0880
 12620.0 2025/03/21 12:30:01   3.33393   7.8121   18.3  32.0936
 12621.0 2025/03/21 13:00:01   3.33426   7.8126   18.4  32.0967
 12622.0 2025/03/21 13:30:01   3.33463   7.8133   18.2  32.1001
 12623.0 2025/03/21 14:00:01   3.33499   7.8139   18.3  32.1034
 12624.0 2025/03/21 14:30:01   3.33584   7.8182   18.1  32.1086
 12625.0 2025/03/21 15:00:01   3.33632   7.8197   17.8  32.1125
 12626.0 2025/03/21 15:30:01   3.33640   7.8201   17.6  32.1130
 12627.0 2025/03/21 16:00:01   3.33855   7.8250   17.3  32.1316
 12628.0 2025/03/21 16:30:01   3.33954   7.8289   17.1  32.1386
 12629.0 2025/03/21 17:00:01   3.33922   7.8270   16.8  32.1372
 12630.0 2025/03/21 17:30:01   3.34036   7.8340   16.4  32.1430
 12631.0 2025/03/21 18:00:01   3.34100   7.8373   16.3  32.1468
 12632.0 2025/03/21 18:30:01   3.34110   7.8391   16.1  32.1463
 12633.0 2025/03/21 19:00:01   3.33692   7.8327   15.9  32.1078
 12634.0 2025/03/21 19:30:01   3.33832   7.8354   15.8  32.1202
 12635.0 2025/03/21 20:00:01   3.33397   7.8221   15.8  32.0861
 12636.0 2025/03/21 20:30:01   3.33424   7.8242   15.9  32.0871
 12637.0 2025/03/21 21:00:01   3.33524   7.8300   15.9  32.0923
 12638.0 2025/03/21 21:30:01   3.33840   7.8419   16.0  32.1151
 12639.0 2025/03/21 22:00:01   3.33964   7.8446   16.2  32.1258
 12640.0 2025/03/21 22:30:01   3.33931   7.8460   16.3  32.1209
 12641.0 2025/03/21 23:00:01   3.33735   7.8406   16.6  32.1048
 12642.0 2025/03/21 23:30:01   3.33601   7.8364   16.7  32.0943
 12643.0 2025/03/22 00:00:01   3.34205   7.8559   16.9  32.1407
 12644.0 2025/03/22 00:30:01   3.33955   7.8509   17.1  32.1184
 12645.0 2025/03/22 01:00:01   3.34055   7.8543   17.2  32.1260
 12646.0 2025/03/22 01:30:01   3.34058   7.8575   17.4  32.1233
 12647.0 2025/03/22 02:00:01   3.33731   7.8434   17.4  32.1014
 12648.0 2025/03/22 02:30:01   3.33660   7.8399   17.4  32.0970
 12649.0 2025/03/22 03:00:01   3.33853   7.8455   17.4  32.1125
 12650.0 2025/03/22 03:30:01   3.33926   7.8483   17.4  32.1178
 12651.0 2025/03/22 04:00:01   3.34130   7.8539   17.3  32.1344
 12652.0 2025/03/22 04:30:01   3.34462   7.8621   17.2  32.1622
 12653.0 2025/03/22 05:00:01   3.34452   7.8603   17.2  32.1628
 12654.0 2025/03/22 05:30:01   3.34447   7.8588   17.0  32.1637
 12655.0 2025/03/22 06:00:01   3.34429   7.8571   16.9  32.1635
 12656.0 2025/03/22 06:30:01   3.34334   7.8535   16.8  32.1567
 12657.0 2025/03/22 07:00:01   3.34104   7.8541   16.7  32.1316
 12658.0 2025/03/22 07:30:01   3.34217   7.8542   16.8  32.1436
 12659.0 2025/03/22 08:00:01   3.34004   7.8567   16.8  32.1185
 12660.0 2025/03/22 08:30:01   3.34000   7.8561   16.9  32.1186
 12661.0 2025/03/22 09:00:01   3.33928   7.8566   16.9  32.1105
 12662.0 2025/03/22 09:30:01   3.33877   7.8540   17.1  32.1074
 12663.0 2025/03/22 10:00:01   3.33935   7.8559   17.3  32.1118
 12664.0 2025/03/22 10:30:01   3.34281   7.8602   17.5  32.1446
 12665.0 2025/03/22 11:00:01   3.34272   7.8602   17.6  32.1435
 12666.0 2025/03/22 11:30:01   3.34306   7.8607   17.7  32.1466
 12667.0 2025/03/22 12:00:01   3.34198   7.8587   17.9  32.1370
 12668.0 2025/03/22 12:30:01   3.34239   7.8603   18.0  32.1397
 12669.0 2025/03/22 13:00:01   3.34261   7.8595   18.1  32.1428
 12670.0 2025/03/22 13:30:01   3.34465   7.8641   18.2  32.1603
 12671.0 2025/03/22 14:00:01   3.34514   7.8678   18.2  32.1621
 12672.0 2025/03/22 14:30:01   3.34446   7.8645   18.2  32.1579
 12673.0 2025/03/22 15:00:01   3.34435   7.8645   18.0  32.1568
 12674.0 2025/03/22 15:30:01   3.34137   7.8395   17.9  32.1480
 12675.0 2025/03/22 16:00:01   3.34555   7.8558   17.7  32.1777
 12676.0 2025/03/22 16:30:01   3.34528   7.8593   17.5  32.1717
 12677.0 2025/03/22 17:00:01   3.34448   7.8547   17.4  32.1675
 12678.0 2025/03/22 17:30:01   3.34568   7.8645   17.1  32.1714
 12679.0 2025/03/22 18:00:01   3.34564   7.8687   16.9  32.1672
 12680.0 2025/03/22 18:30:01   3.34382   7.8633   16.6  32.1528
 12681.0 2025/03/22 19:00:01   3.34303   7.8569   16.4  32.1505
 12682.0 2025/03/22 19:30:01   3.34133   7.8361   16.2  32.1516
 12683.0 2025/03/22 20:00:01   3.34340   7.8611   16.0  32.1507
 12684.0 2025/03/22 20:30:01   3.34365   7.8653   15.9  32.1495
 12685.0 2025/03/22 21:00:01   3.34413   7.8664   15.9  32.1537
 12686.0 2025/03/22 21:30:01   3.34411   7.8607   15.9  32.1586
 12687.0 2025/03/22 22:00:01   3.34408   7.8652   15.9  32.1542
 12688.0 2025/03/22 22:30:01   3.34199   7.8417   16.0  32.1413
 12689.0 2025/03/22 23:00:01   3.33989   7.8261   16.1  32.1285
 12690.0 2025/03/22 23:30:01   3.33780   7.8343   16.2  32.1156
 12691.0 2025/03/23 00:00:01   3.34100   7.8425   16.4  32.1421
 12692.0 2025/03/23 00:30:01   3.33245   7.7944   16.6  32.0950
 12693.0 2025/03/23 01:00:01   3.32883   7.7634   16.7  32.0847
 12694.0 2025/03/23 01:30:01   3.33202   7.7808   16.9  32.1028
 12695.0 2025/03/23 02:00:01   3.33684   7.8168   17.1  32.1210
 12696.0 2025/03/23 02:30:01   3.33384   7.7862   17.3  32.1170
 12697.0 2025/03/23 03:00:01   3.33309   7.7853   17.2  32.1100
 12698.0 2025/03/23 03:30:01   3.33686   7.8065   17.4  32.1306
 12699.0 2025/03/23 04:00:01   3.33651   7.8002   17.4  32.1326
 12700.0 2025/03/23 04:30:01   3.33355   7.7864   17.3  32.1138
 12701.0 2025/03/23 05:00:01   3.32490   7.7446   17.4  32.0598
 12702.0 2025/03/23 05:30:01   3.33164   7.7749   17.5  32.1039
 12703.0 2025/03/23 06:00:01   3.32232   7.7453   17.5  32.0315
 12704.0 2025/03/23 06:30:01   3.31014   7.7185   17.2  31.9261
 12705.0 2025/03/23 07:00:01   3.33068   7.7742   17.4  32.0944
 12706.0 2025/03/23 07:30:01   3.33089   7.7740   17.0  32.0970
 12707.0 2025/03/23 08:00:01   3.33329   7.7846   16.7  32.1130
 12708.0 2025/03/23 08:30:01   3.31258   7.7342   16.4  31.9381
 12709.0 2025/03/23 09:00:01   3.31308   7.7374   17.3  31.9401
 12710.0 2025/03/23 09:30:01   3.32572   7.7647   16.8  32.0503
 12711.0 2025/03/23 10:00:01   3.32810   7.7746   16.8  32.0667
 12712.0 2025/03/23 10:30:01   3.34008   7.8424   17.0  32.1320
 12713.0 2025/03/23 11:00:01   3.32237   7.7567   17.3  32.0217
 12714.0 2025/03/23 11:30:01   3.33884   7.8158   17.5  32.1431
 12715.0 2025/03/23 12:00:01   3.33940   7.8350   17.7  32.1313
 12716.0 2025/03/23 12:30:01   3.33714   7.8189   17.4  32.1222
 12717.0 2025/03/23 13:00:01   3.34560   7.8676   17.8  32.1673
 12718.0 2025/03/23 13:30:01   3.33852   7.8288   17.7  32.1276
 12719.0 2025/03/23 14:00:01   3.33575   7.8160   18.1  32.1097
 12720.0 2025/03/23 14:30:01   3.33896   7.8323   18.1  32.1289
 12721.0 2025/03/23 15:00:01   3.34014   7.8359   18.3  32.1380
 12722.0 2025/03/23 15:30:01   3.33755   7.8085   17.9  32.1359
 12723.0 2025/03/23 16:00:01   3.33776   7.8104   17.8  32.1365
 12724.0 2025/03/23 16:30:01   3.33700   7.8069   18.0  32.1314
 12725.0 2025/03/23 17:00:01   3.33613   7.8015   17.8  32.1272
 12726.0 2025/03/23 17:30:01   3.32954   7.7777   17.4  32.0789
 12727.0 2025/03/23 18:00:01   3.33368   7.7908   17.3  32.1111
 12728.0 2025/03/23 18:30:01   3.33516   7.7977   17.5  32.1205
 12729.0 2025/03/23 19:00:01   3.33364   7.7910   16.8  32.1108
 12730.0 2025/03/23 19:30:01   3.33499   7.8100   16.4  32.1078
 12731.0 2025/03/23 20:00:01   3.33659   7.8238   16.3  32.1122
 12732.0 2025/03/23 20:30:01   3.33761   7.8268   16.3  32.1204
 12733.0 2025/03/23 21:00:01   3.33830   7.8321   15.9  32.1229
 12734.0 2025/03/23 21:30:01   3.33383   7.8217   15.9  32.0850
 12735.0 2025/03/23 22:00:01   3.32348   7.7940   16.0  31.9999
 12736.0 2025/03/23 22:30:01   3.32890   7.8104   16.1  32.0426
 12737.0 2025/03/23 23:00:01   3.32820   7.8113   16.1  32.0343
 12738.0 2025/03/23 23:30:01   3.32730   7.8095   15.8  32.0265
 12739.0 2025/03/24 00:00:01   3.33001   7.8148   15.9  32.0506
 12740.0 2025/03/24 00:30:01   3.34484   7.8623   16.2  32.1648
 12741.0 2025/03/24 01:00:01   3.34107   7.8434   16.1  32.1422
 12742.0 2025/03/24 01:30:01   3.34209   7.8482   16.5  32.1484
 12743.0 2025/03/24 02:00:01   3.33624   7.8297   16.5  32.1030
 12744.0 2025/03/24 02:30:01   3.33786   7.8332   16.6  32.1169
 12745.0 2025/03/24 03:00:01   3.33061   7.8191   17.0  32.0524
 12746.0 2025/03/24 03:30:01   3.33456   7.8256   17.1  32.0885
 12747.0 2025/03/24 04:00:01   3.34398   7.8549   17.3  32.1620
 12748.0 2025/03/24 04:30:01   3.34229   7.8473   17.4  32.1509
 12749.0 2025/03/24 05:00:01   3.32555   7.7976   17.6  32.0178
 12750.0 2025/03/24 05:30:01   3.33292   7.8154   17.6  32.0802
 12751.0 2025/03/24 06:00:01   3.33500   7.8237   17.6  32.0948
 12752.0 2025/03/24 06:30:01   3.33949   7.8366   17.6  32.1308
 12753.0 2025/03/24 07:00:01   3.33820   7.8304   17.5  32.1228
 12754.0 2025/03/24 07:30:01   3.33655   7.8290   17.3  32.1066
 12755.0 2025/03/24 08:00:01   3.33821   7.8225   17.3  32.1303
 12756.0 2025/03/24 08:30:01   3.33319   7.8085   17.3  32.0897
 12757.0 2025/03/24 09:00:01   3.33801   7.8319   17.1  32.1196
 12758.0 2025/03/24 09:30:01   3.34027   7.8649   17.0  32.1133
 12759.0 2025/03/24 10:00:01   3.34035   7.8635   17.0  32.1155
 12760.0 2025/03/24 10:30:01   3.33821   7.8618   17.0  32.0943
 12761.0 2025/03/24 11:00:01   3.33929   7.8672   16.8  32.1010
 12762.0 2025/03/24 11:30:01   3.33914   7.8709   16.9  32.0959
 12763.0 2025/03/24 12:00:01   3.33265   7.8235   17.0  32.0702
 12764.0 2025/03/24 12:30:01   3.33206   7.8099   17.0  32.0764
 12765.0 2025/03/24 13:00:01   3.33283   7.8067   17.2  32.0875
 12766.0 2025/03/24 13:30:01   3.33283   7.8074   17.3  32.0867
 12767.0 2025/03/24 14:00:01   3.33539   7.8203   17.5  32.1021
 12768.0 2025/03/24 14:30:01   3.33829   7.8277   17.7  32.1262
 12769.0 2025/03/24 15:00:01   3.33586   7.8310   17.8  32.0971
 12770.0 2025/03/24 15:30:01   3.33670   7.8303   18.0  32.1067
 12771.0 2025/03/24 16:00:01   3.33537   7.8254   18.1  32.0970
 12772.0 2025/03/24 16:30:01   3.33338   7.8162   18.0  32.0841
 12773.0 2025/03/24 17:00:01   3.33383   7.8185   18.1  32.0868
 12774.0 2025/03/24 17:30:01   3.33423   7.8158   18.0  32.0936
 12775.0 2025/03/24 18:00:01   3.33524   7.8120   18.0  32.1080
 12776.0 2025/03/24 18:30:01   3.33732   7.8179   17.8  32.1249
 12777.0 2025/03/24 19:00:01   3.33496   7.8123   17.6  32.1048
 12778.0 2025/03/24 19:30:01   3.33327   7.8160   17.4  32.0835
 12779.0 2025/03/24 20:00:01   3.33494   7.8111   17.1  32.1060
 12780.0 2025/03/24 20:30:01   3.33332   7.8064   16.8  32.0931
 12781.0 2025/03/24 21:00:01   3.33325   7.8082   16.5  32.0908
 12782.0 2025/03/24 21:30:01   3.32904   7.7818   16.3  32.0703
 12783.0 2025/03/24 22:00:01   3.33355   7.8076   16.0  32.0948
 12784.0 2025/03/24 22:30:01   3.33431   7.8152   15.9  32.0960
 12785.0 2025/03/24 23:00:01   3.33345   7.8202   15.7  32.0823
 12786.0 2025/03/24 23:30:01   3.33168   7.8011   15.6  32.0810
 12787.0 2025/03/25 00:00:01   3.32977   7.7925   15.6  32.0685
 12788.0 2025/03/25 00:30:01   3.33043   7.8058   15.5  32.0634
 12789.0 2025/03/25 01:00:01   3.33085   7.8138   15.7  32.0606
 12790.0 2025/03/25 01:30:01   3.32684   7.8012   15.8  32.0292
 12791.0 2025/03/25 02:00:01   3.32756   7.7996   16.1  32.0382
 12792.0 2025/03/25 02:30:01   3.32991   7.8013   16.2  32.0617
 12793.0 2025/03/25 03:00:01   3.33202   7.8057   16.5  32.0800
 12794.0 2025/03/25 03:30:01   3.33374   7.8083   16.7  32.0959
 12795.0 2025/03/25 04:00:01   3.33080   7.7978   17.1  32.0740
 12796.0 2025/03/25 04:30:01   3.33306   7.8020   17.3  32.0941
 12797.0 2025/03/25 05:00:01   3.33107   7.7970   17.5  32.0774
 12798.0 2025/03/25 05:30:01   3.33306   7.8053   17.6  32.0909
 12799.0 2025/03/25 06:00:01   3.33334   7.8134   17.7  32.0865
 12800.0 2025/03/25 06:30:01   3.33610   7.8410   17.8  32.0906
 12801.0 2025/03/25 07:00:01   3.33755   7.8487   17.8  32.0989
 12802.0 2025/03/25 07:30:01   3.33440   7.8212   17.8  32.0906
 12803.0 2025/03/25 08:00:01   3.33764   7.8548   17.7  32.0942
 12804.0 2025/03/25 08:30:01   3.33926   7.8646   17.5  32.1025
 12805.0 2025/03/25 09:00:01   3.33983   7.8674   17.4  32.1062
 12806.0 2025/03/25 09:30:01   3.33879   7.8588   17.1  32.1032
 12807.0 2025/03/25 10:00:01   3.33820   7.8563   17.0  32.0992
 12808.0 2025/03/25 10:30:01   3.33427   7.8224   16.8  32.0886
 12809.0 2025/03/25 11:00:01   3.33309   7.8203   16.7  32.0780
 12810.0 2025/03/25 11:30:01   3.33263   7.8230   16.6  32.0706
 12811.0 2025/03/25 12:00:01   3.33455   7.8241   16.6  32.0901
 12812.0 2025/03/25 12:30:01   3.33317   7.8243   16.6  32.0751
 12813.0 2025/03/25 13:00:01   3.33172   7.8220   16.7  32.0618
 12814.0 2025/03/25 13:30:01   3.33304   7.8180   16.8  32.0795
 12815.0 2025/03/25 14:00:01   3.33385   7.8281   17.0  32.0788
 12816.0 2025/03/25 14:30:01   3.33806   7.8445   17.2  32.1085
 12817.0 2025/03/25 15:00:01   3.34249   7.8521   17.4  32.1486
 12818.0 2025/03/25 15:30:01   3.34319   7.8492   17.6  32.1586
 12819.0 2025/03/25 16:00:01   3.34392   7.8496   17.8  32.1659
 12820.0 2025/03/25 16:30:01   3.33998   7.8412   18.0  32.1316
 12821.0 2025/03/25 17:00:01   3.33800   7.8385   18.2  32.1129
 12822.0 2025/03/25 17:30:01   3.34142   7.8426   18.2  32.1456
 12823.0 2025/03/25 18:00:01   3.33974   7.8393   18.3  32.1306
 12824.0 2025/03/25 18:30:01   3.34106   7.8416   18.3  32.1427
 12825.0 2025/03/25 19:00:01   3.34220   7.8469   18.2  32.1500
 12826.0 2025/03/25 19:30:01   3.33988   7.8430   18.0  32.1289
 12827.0 2025/03/25 20:00:01   3.34137   7.8520   17.8  32.1366
 12828.0 2025/03/25 20:30:01   3.33246   7.8258   17.5  32.0658
 12829.0 2025/03/25 21:00:01   3.33599   7.8389   17.2  32.0915
 12830.0 2025/03/25 21:30:01   3.33663   7.8438   16.8  32.0941
 12831.0 2025/03/25 22:00:01   3.33707   7.8564   16.5  32.0873
 12832.0 2025/03/25 22:30:01   3.33515   7.8529   16.2  32.0702
 12833.0 2025/03/25 23:00:01   3.33496   7.8652   15.8  32.0570
 12834.0 2025/03/25 23:30:01   3.33649   7.8536   15.6  32.0841
 12835.0 2025/03/26 00:00:01   3.33569   7.8479   15.4  32.0808
 12836.0 2025/03/26 00:30:01   3.33518   7.8593   15.3  32.0651
 12837.0 2025/03/26 01:00:01   3.33636   7.8532   15.3  32.0832
 12838.0 2025/03/26 01:30:01   3.33588   7.8547   15.3  32.0784
 12839.0 2025/03/26 02:00:01   3.33539   7.8524   15.5  32.0735
 12840.0 2025/03/26 02:30:01   3.33594   7.8504   15.7  32.0811
 12841.0 2025/03/26 03:00:01   3.33282   7.8536   15.9  32.0448
 12842.0 2025/03/26 03:30:01   3.33497   7.8619   16.3  32.0600
 12843.0 2025/03/26 04:00:01   3.33460   7.8441   16.6  32.0722
 12844.0 2025/03/26 04:30:01   3.33524   7.8437   16.9  32.0792
 12845.0 2025/03/26 05:00:01   3.33650   7.8405   17.3  32.0954
 12846.0 2025/03/26 05:30:01   3.33636   7.8430   17.6  32.0916
 12847.0 2025/03/26 06:00:01   3.33652   7.8396   17.9  32.0963
 12848.0 2025/03/26 06:30:01   3.33792   7.8386   18.1  32.1120
 12849.0 2025/03/26 07:00:01   3.33876   7.8373   18.2  32.1221
 12850.0 2025/03/26 07:30:01   3.33846   7.8374   18.2  32.1189
 12851.0 2025/03/26 08:00:01   3.33736   7.8421   18.2  32.1029
 12852.0 2025/03/26 08:30:01   3.33692   7.8490   18.0  32.0918
 12853.0 2025/03/26 09:00:01   3.33571   7.8952   17.8  32.0366
 12854.0 2025/03/26 09:30:01   3.33606   7.8753   17.6  32.0587
 12855.0 2025/03/26 10:00:01   3.33553   7.8774   17.3  32.0512
 12856.0 2025/03/26 10:30:01   3.33814   7.9419   17.1  32.0200
 12857.0 2025/03/26 11:00:01   3.33844   7.9286   16.8  32.0355
 12858.0 2025/03/26 11:30:01   3.33801   7.9103   16.6  32.0478
 12859.0 2025/03/26 12:00:01   3.33801   7.9064   16.3  32.0515
 12860.0 2025/03/26 12:30:01   3.33663   7.9071   16.2  32.0362
 12861.0 2025/03/26 13:00:01   3.33660   7.9091   16.1  32.0341
 12862.0 2025/03/26 13:30:01   3.33617   7.9287   16.2  32.0115
 12863.0 2025/03/26 14:00:01   3.33592   7.9412   16.3  31.9974
 12864.0 2025/03/26 14:30:01   3.33449   7.9474   16.5  31.9763
 12865.0 2025/03/26 15:00:01   3.33243   7.9259   16.7  31.9741
 12866.0 2025/03/26 15:30:01   3.33187   7.9039   17.1  31.9881
 12867.0 2025/03/26 16:00:01   3.33252   7.9093   17.4  31.9899
 12868.0 2025/03/26 16:30:01   3.33291   7.9001   17.6  32.0023
 12869.0 2025/03/26 17:00:01   3.33354   7.8854   18.0  32.0224
 12870.0 2025/03/26 17:30:01   3.33194   7.8537   18.3  32.0343
 12871.0 2025/03/26 18:00:01   3.33257   7.8564   18.4  32.0384
 12872.0 2025/03/26 18:30:01   3.33309   7.8507   18.6  32.0492
 12873.0 2025/03/26 19:00:01   3.33325   7.8489   18.6  32.0524
 12874.0 2025/03/26 19:30:01   3.33430   7.8594   18.5  32.0541
 12875.0 2025/03/26 20:00:01   3.33435   7.8603   18.4  32.0538
 12876.0 2025/03/26 20:30:01   3.33463   7.8613   18.2  32.0560
 12877.0 2025/03/26 21:00:01   3.33493   7.8638   17.9  32.0570
 12878.0 2025/03/26 21:30:01   3.33517   7.8669   17.5  32.0569
 12879.0 2025/03/26 22:00:01   3.33567   7.8728   17.1  32.0570
 12880.0 2025/03/26 22:30:01   3.33583   7.8769   16.6  32.0552
 12881.0 2025/03/26 23:00:01   3.33621   7.8782   16.2  32.0582
 12882.0 2025/03/26 23:30:01   3.33648   7.8796   15.9  32.0600
 12883.0 2025/03/27 00:00:01   3.33707   7.8850   15.5  32.0615
 12884.0 2025/03/27 00:30:01   3.33626   7.8794   15.3  32.0581
 12885.0 2025/03/27 01:00:01   3.33606   7.8783   15.0  32.0570
 12886.0 2025/03/27 01:30:01   3.33789   7.8914   15.0  32.0646
 12887.0 2025/03/27 02:00:01   3.33797   7.9100   15.1  32.0483
 12888.0 2025/03/27 02:30:01   3.33752   7.9127   15.3  32.0409
 12889.0 2025/03/27 03:00:01   3.33660   7.8949   15.5  32.0474
 12890.0 2025/03/27 03:30:01   3.33799   7.9167   15.8  32.0420
 12891.0 2025/03/27 04:00:01   3.33916   7.9231   16.2  32.0485
 12892.0 2025/03/27 04:30:01   3.34058   7.9371   16.7  32.0504
 12893.0 2025/03/27 05:00:01   3.34080   7.9357   17.2  32.0539
 12894.0 2025/03/27 05:30:01   3.34076   7.9385   17.5  32.0508
 12895.0 2025/03/27 06:00:01   3.34152   7.9424   17.9  32.0551
 12896.0 2025/03/27 06:30:01   3.34211   7.9488   18.2  32.0554
 12897.0 2025/03/27 07:00:01   3.34271   7.9543   18.4  32.0565
 12898.0 2025/03/27 07:30:01   3.34319   7.9590   18.5  32.0573
 12899.0 2025/03/27 08:00:01   3.34290   7.9585   18.6  32.0547
 12900.0 2025/03/27 08:30:01   3.34179   7.9492   18.5  32.0514
 12901.0 2025/03/27 09:00:01   3.34211   7.9537   18.3  32.0508
 12902.0 2025/03/27 09:30:01   3.34060   7.9396   18.1  32.0478
 12903.0 2025/03/27 10:00:01   3.34014   7.9344   17.8  32.0477
 12904.0 2025/03/27 10:30:01   3.33977   7.9329   17.4  32.0454
 12905.0 2025/03/27 11:00:01   3.33962   7.9310   17.1  32.0456
 12906.0 2025/03/27 11:30:01   3.33993   7.9336   16.7  32.0468
 12907.0 2025/03/27 12:00:01   3.34029   7.9371   16.3  32.0477
 12908.0 2025/03/27 12:30:01   3.34031   7.9382   16.0  32.0469
 12909.0 2025/03/27 13:00:01   3.34096   7.9431   15.9  32.0494
 12910.0 2025/03/27 13:30:01   3.34204   7.9491   15.7  32.0555
 12911.0 2025/03/27 14:00:01   3.34223   7.9473   15.7  32.0591
 12912.0 2025/03/27 14:30:01   3.34174   7.9449   15.8  32.0561
 12913.0 2025/03/27 15:00:01   3.34092   7.9439   16.0  32.0482
 12914.0 2025/03/27 15:30:01   3.34073   7.9398   16.3  32.0497
 12915.0 2025/03/27 16:00:01   3.34084   7.9376   16.8  32.0528
 12916.0 2025/03/27 16:30:01   3.34113   7.9371   17.1  32.0562
 12917.0 2025/03/27 17:00:01   3.34238   7.9298   17.6  32.0760
 12918.0 2025/03/27 17:30:01   3.34250   7.9353   17.9  32.0721
 12919.0 2025/03/27 18:00:01   3.34486   7.9331   18.3  32.0989
 12920.0 2025/03/27 18:30:01   3.34408   7.9344   18.5  32.0893
 12921.0 2025/03/27 19:00:01   3.34293   7.9337   18.8  32.0777
 12922.0 2025/03/27 19:30:01   3.34250   7.9368   18.8  32.0702
 12923.0 2025/03/27 20:00:01   3.34292   7.9332   18.8  32.0780
 12924.0 2025/03/27 20:30:01   3.34292   7.9389   18.8  32.0727
 12925.0 2025/03/27 21:00:01   3.34311   7.9428   18.6  32.0714
 12926.0 2025/03/27 21:30:01   3.34266   7.9630   18.2  32.0481
 12927.0 2025/03/27 22:00:01   3.34301   7.9691   17.8  32.0466
 12928.0 2025/03/27 22:30:01   3.34444   7.9851   17.4  32.0472
 12929.0 2025/03/27 23:00:01   3.34387   7.9741   16.8  32.0515
 12930.0 2025/03/27 23:30:01   3.34457   7.9910   16.4  32.0436
 12931.0 2025/03/28 00:00:01   3.34434   7.9806   15.9  32.0510
 12932.0 2025/03/28 00:30:01   3.34583   7.9981   15.5  32.0510
 12933.0 2025/03/28 01:00:01   3.34573   8.0012   15.2  32.0472
 12934.0 2025/03/28 01:30:01   3.34639   8.0072   15.0  32.0487
 12935.0 2025/03/28 02:00:01   3.34473   7.9753   14.9  32.0604
 12936.0 2025/03/28 02:30:01   3.34566   7.9955   14.8  32.0518
 12937.0 2025/03/28 03:00:01   3.34436   7.9630   15.0  32.0678
 12938.0 2025/03/28 03:30:01   3.34497   7.9990   15.2  32.0412
 12939.0 2025/03/28 04:00:01   3.34376   7.9722   15.7  32.0526
 12940.0 2025/03/28 04:30:01   3.34240   7.9372   16.2  32.0701
 12941.0 2025/03/28 05:00:01   3.34195   7.9233   16.7  32.0777
 12942.0 2025/03/28 05:30:01   3.34391   7.9298   17.2  32.0925
 12943.0 2025/03/28 06:00:01   3.34607   7.9365   17.7  32.1091
 12944.0 2025/03/28 06:30:01   3.34606   7.9283   18.1  32.1163
 12945.0 2025/03/28 07:00:01   3.34453   7.9397   18.5  32.0894
 12946.0 2025/03/28 07:30:01   3.34417   7.9454   18.7  32.0802
 12947.0 2025/03/28 08:00:01   3.34487   7.9500   18.9  32.0833
 12948.0 2025/03/28 08:30:01   3.34493   7.9482   18.9  32.0856
 12949.0 2025/03/28 09:00:01   3.34473   7.9444   18.9  32.0869
 12950.0 2025/03/28 09:30:01   3.34344   7.9721   18.8  32.0479
 12951.0 2025/03/28 10:00:01   3.34182   7.9616   18.4  32.0405
 12952.0 2025/03/28 10:30:01   3.34261   7.9659   18.0  32.0450
 12953.0 2025/03/28 11:00:01   3.34166   7.9590   17.5  32.0415
 12954.0 2025/03/28 11:30:01   3.34207   7.9546   17.1  32.0501
 12955.0 2025/03/28 12:00:01   3.34257   7.9602   16.6  32.0506
 12956.0 2025/03/28 12:30:01   3.34349   7.9675   16.2  32.0538
 12957.0 2025/03/28 13:00:01   3.34421   7.9597   15.8  32.0689
 12958.0 2025/03/28 13:30:01   3.34359   7.9667   15.5  32.0559
 12959.0 2025/03/28 14:00:01   3.34234   7.9475   15.4  32.0603
 12960.0 2025/03/28 14:30:01   3.34297   7.9458   15.1  32.0687
 12961.0 2025/03/28 15:00:01   3.34596   7.9402   15.2  32.1056
 12962.0 2025/03/28 15:30:01   3.34560   7.9383   15.4  32.1034
 12963.0 2025/03/28 16:00:01   3.34403   7.9418   15.6  32.0834
 12964.0 2025/03/28 16:30:01   3.34472   7.9407   16.1  32.0915
 12965.0 2025/03/28 17:00:01   3.34342   7.9397   16.5  32.0784
 12966.0 2025/03/28 17:30:01   3.34572   7.9339   17.1  32.1080
 12967.0 2025/03/28 18:00:01   3.34512   7.9385   17.5  32.0971
 12968.0 2025/03/28 18:30:01   3.34463   7.9301   18.0  32.0995
 12969.0 2025/03/28 19:00:01   3.34528   7.9346   18.4  32.1020
 12970.0 2025/03/28 19:30:01   3.34545   7.9285   18.8  32.1092
 12971.0 2025/03/28 20:00:01   3.34536   7.9277   19.1  32.1089
 12972.0 2025/03/28 20:30:01   3.34574   7.9359   19.0  32.1054
 12973.0 2025/03/28 21:00:01   3.34563   7.9427   18.9  32.0981
 12974.0 2025/03/28 21:30:01   3.34587   7.9584   19.0  32.0861
 12975.0 2025/03/28 22:00:01   3.34686   7.9696   18.6  32.0866
 12976.0 2025/03/28 22:30:01   3.34777   7.9778   18.1  32.0890
 12977.0 2025/03/28 23:00:01   3.34749   7.9724   17.6  32.0911
 12978.0 2025/03/28 23:30:01   3.34755   7.9757   17.2  32.0890
 12979.0 2025/03/29 00:00:01   3.34947   8.0039   16.7  32.0837
 12980.0 2025/03/29 00:30:01   3.34725   7.9806   16.2  32.0817
 12981.0 2025/03/29 01:00:01   3.34920   8.0006   15.6  32.0844
 12982.0 2025/03/29 01:30:01   3.35020   8.0098   15.2  32.0868
 12983.0 2025/03/29 02:00:01   3.35056   8.0201   14.9  32.0813
 12984.0 2025/03/29 02:30:01   3.35090   8.0252   14.8  32.0803
 12985.0 2025/03/29 03:00:01   3.34946   8.0177   14.8  32.0719
 12986.0 2025/03/29 03:30:01   3.34906   8.0068   14.9  32.0776
 12987.0 2025/03/29 04:00:01   3.34960   8.0035   15.1  32.0862
 12988.0 2025/03/29 04:30:01   3.34831   7.9911   15.5  32.0837
 12989.0 2025/03/29 05:00:01   3.34980   7.9976   16.1  32.0933
 12990.0 2025/03/29 05:30:01   3.35061   7.9999   16.7  32.0995
 12991.0 2025/03/29 06:00:01   3.35103   7.9815   17.2  32.1207
 12992.0 2025/03/29 06:30:01   3.34870   7.9435   17.8  32.1305
 12993.0 2025/03/29 07:00:01   3.35032   7.9642   18.3  32.1286
 12994.0 2025/03/29 07:30:01   3.35057   7.9893   18.6  32.1079
 12995.0 2025/03/29 08:00:01   3.34933   7.9622   19.0  32.1195
 12996.0 2025/03/29 08:30:01   3.34957   7.9587   19.3  32.1252
 12997.0 2025/03/29 09:00:01   3.34940   7.9581   19.4  32.1238
 12998.0 2025/03/29 09:30:01   3.35061   7.9927   19.3  32.1050
 12999.0 2025/03/29 10:00:01   3.35037   7.9909   19.2  32.1041
 13000.0 2025/03/29 10:30:01   3.34886   7.9908   18.6  32.0884
 13001.0 2025/03/29 11:00:01   3.34931   7.9863   18.3  32.0975
 13002.0 2025/03/29 11:30:01   3.34818   7.9922   17.8  32.0803
 13003.0 2025/03/29 12:00:01   3.34696   7.9815   17.1  32.0774
 13004.0 2025/03/29 12:30:01   3.34670   7.9796   16.8  32.0766
 13005.0 2025/03/29 13:00:01   3.34644   7.9874   16.1  32.0669
 13006.0 2025/03/29 13:30:01   3.34803   7.9739   15.7  32.0964
 13007.0 2025/03/29 14:00:01   3.34730   7.9711   15.4  32.0914
 13008.0 2025/03/29 14:30:01   3.34813   7.9707   15.0  32.1007
 13009.0 2025/03/29 15:00:01   3.34840   7.9726   14.7  32.1020
 13010.0 2025/03/29 15:30:01   3.34872   7.9721   14.8  32.1059
 13011.0 2025/03/29 16:00:01   3.34855   7.9661   14.9  32.1095
 13012.0 2025/03/29 16:30:01   3.34737   7.9689   15.1  32.0943
 13013.0 2025/03/29 17:00:01   3.34716   7.9754   15.6  32.0859
 13014.0 2025/03/29 17:30:01   3.34608   7.9831   16.1  32.0670
 13015.0 2025/03/29 18:00:01   3.34730   7.9780   16.6  32.0845
 13016.0 2025/03/29 18:30:01   3.34774   7.9799   17.2  32.0871
 13017.0 2025/03/29 19:00:01   3.34869   7.9914   17.7  32.0865
 13018.0 2025/03/29 19:30:01   3.34922   7.9987   18.1  32.0853
 13019.0 2025/03/29 20:00:01   3.34891   7.9975   18.6  32.0828
 13020.0 2025/03/29 20:30:01   3.34950   8.0005   18.9  32.0862
 13021.0 2025/03/29 21:00:01   3.34987   8.0064   19.1  32.0846
 13022.0 2025/03/29 21:30:01   3.35042   8.0107   19.1  32.0865
 13023.0 2025/03/29 22:00:01   3.35066   8.0095   19.0  32.0903
 13024.0 2025/03/29 22:30:01   3.35088   8.0030   18.8  32.0986
 13025.0 2025/03/29 23:00:01   3.35255   8.0380   18.4  32.0844
 13026.0 2025/03/29 23:30:01   3.35191   8.0231   18.0  32.0915
 13027.0 2025/03/30 00:00:01   3.34884   7.9758   17.5  32.1025
 13028.0 2025/03/30 00:30:01   3.34863   7.9701   16.9  32.1058
 13029.0 2025/03/30 01:00:01   3.34958   7.9760   16.4  32.1107
 13030.0 2025/03/30 01:30:01   3.35022   8.0043   15.8  32.0917
 13031.0 2025/03/30 02:00:01   3.35093   8.0100   15.4  32.0943
 13032.0 2025/03/30 02:30:01   3.35059   8.0032   15.1  32.0970
 13033.0 2025/03/30 03:00:01   3.35033   7.9964   14.9  32.1007
 13034.0 2025/03/30 03:30:01   3.34883   7.9707   14.9  32.1082
 13035.0 2025/03/30 04:00:01   3.34963   7.9887   14.9  32.1002
 13036.0 2025/03/30 04:30:01   3.34929   7.9783   15.2  32.1060
 13037.0 2025/03/30 05:00:01   3.35065   8.0045   15.5  32.0963
 13038.0 2025/03/30 05:30:01   3.35219   8.0386   16.0  32.0812
 13039.0 2025/03/30 06:00:01   3.35195   8.0353   16.8  32.0813
 13040.0 2025/03/30 06:30:01   3.35230   8.0254   17.4  32.0938
 13041.0 2025/03/30 07:00:01   3.35193   8.0216   18.0  32.0931
 13042.0 2025/03/30 07:30:01   3.35271   8.0235   18.5  32.0994
 13043.0 2025/03/30 08:00:01   3.35320   8.0337   18.9  32.0951
 13044.0 2025/03/30 08:30:01   3.35292   8.0421   19.2  32.0843
 13045.0 2025/03/30 09:00:01   3.35152   8.0227   19.5  32.0870
 13046.0 2025/03/30 09:30:01   3.35217   8.0269   19.5  32.0901
 13047.0 2025/03/30 10:00:01   3.35066   7.9729   19.5  32.1236
 13048.0 2025/03/30 10:30:01   3.35109   7.9788   19.3  32.1229
 13049.0 2025/03/30 11:00:01   3.35153   8.0123   19.0  32.0969
 13050.0 2025/03/30 11:30:01   3.34931   7.9752   18.6  32.1075
 13051.0 2025/03/30 12:00:01   3.34906   7.9665   18.0  32.1131
 13052.0 2025/03/30 12:30:01   3.34943   7.9572   17.5  32.1259
 13053.0 2025/03/30 13:00:01   3.34949   7.9725   16.9  32.1127
 13054.0 2025/03/30 13:30:01   3.34895   7.9735   16.3  32.1063
 13055.0 2025/03/30 14:00:01   3.34815   7.9696   15.6  32.1017
 13056.0 2025/03/30 14:30:01   3.34768   7.9720   15.2  32.0947
 13057.0 2025/03/30 15:00:01   3.34764   7.9705   14.8  32.0958
 13058.0 2025/03/30 15:30:01   3.34801   7.9717   14.6  32.0987
 13059.0 2025/03/30 16:00:01   3.34787   7.9716   14.5  32.0974
 13060.0 2025/03/30 16:30:01   3.34752   7.9718   14.5  32.0935
 13061.0 2025/03/30 17:00:01   3.34803   7.9698   14.7  32.1007
 13062.0 2025/03/30 17:30:01   3.34923   7.9685   15.1  32.1144
 13063.0 2025/03/30 18:00:01   3.34775   7.9836   15.7  32.0845
 13064.0 2025/03/30 18:30:01   3.34889   7.9764   16.3  32.1030
 13065.0 2025/03/30 19:00:01   3.35094   7.9795   16.9  32.1217
 13066.0 2025/03/30 19:30:01   3.35143   7.9826   17.5  32.1237
 13067.0 2025/03/30 20:00:01   3.35224   7.9674   18.0  32.1461
 13068.0 2025/03/30 20:30:01   3.35199   7.9739   18.4  32.1373
 13069.0 2025/03/30 21:00:01   3.35207   7.9757   18.7  32.1363
 13070.0 2025/03/30 21:30:01   3.35205   7.9793   19.0  32.1327
 13071.0 2025/03/30 22:00:01   3.35605   8.0417   19.1  32.1178
 13072.0 2025/03/30 22:30:01   3.35833   8.1101   19.1  32.0794
 13073.0 2025/03/30 23:00:01   3.35490   8.0528   18.9  32.0956
 13074.0 2025/03/30 23:30:01   3.35157   7.9876   18.6  32.1201
 13075.0 2025/03/31 00:00:01   3.34999   7.9745   18.3  32.1155
 13076.0 2025/03/31 00:30:01   3.34979   7.9805   17.8  32.1081
 13077.0 2025/03/31 01:00:01   3.35012   8.0185   17.3  32.0770
 13078.0 2025/03/31 01:30:01   3.34904   8.0094   16.8  32.0741
 13079.0 2025/03/31 02:00:01   3.34935   8.0138   16.3  32.0737
 13080.0 2025/03/31 02:30:01   3.34958   8.0090   15.8  32.0806
 13081.0 2025/03/31 03:00:01   3.34920   7.9987   15.5  32.0862
 13082.0 2025/03/31 03:30:01   3.34998   7.9972   15.2  32.0961
 13083.0 2025/03/31 04:00:01   3.34955   7.9708   15.1  32.1157
 13084.0 2025/03/31 04:30:01   3.34919   7.9638   15.1  32.1183
 13085.0 2025/03/31 05:00:01   3.34950   7.9644   15.3  32.1210
 13086.0 2025/03/31 05:30:01   3.34937   7.9605   15.6  32.1230
 13087.0 2025/03/31 06:00:01   3.34957   7.9768   16.1  32.1099
 13088.0 2025/03/31 06:30:01   3.34943   7.9686   16.7  32.1158
 13089.0 2025/03/31 07:00:01   3.35109   7.9987   17.3  32.1055
 13090.0 2025/03/31 07:30:01   3.35191   8.0125   17.9  32.1013
 13091.0 2025/03/31 08:00:01   3.35400   8.0219   18.4  32.1146
 13092.0 2025/03/31 08:30:01   3.35452   8.0224   18.8  32.1195
 13093.0 2025/03/31 09:00:01   3.35334   8.0178   19.2  32.1110
 13094.0 2025/03/31 09:30:01   3.35454   8.0234   19.5  32.1184
 13095.0 2025/03/31 10:00:01   3.35256   8.0109   19.6  32.1088
 13096.0 2025/03/31 10:30:01   3.35336   8.0119   19.6  32.1165
 13097.0 2025/03/31 11:00:01   3.35232   8.0169   19.5  32.1009
 13098.0 2025/03/31 11:30:01   3.35018   8.0105   19.2  32.0841
 13099.0 2025/03/31 12:00:01   3.34902   8.0001   18.8  32.0815
 13100.0 2025/03/31 12:30:01   3.34889   8.0068   18.3  32.0743
 13101.0 2025/03/31 13:00:01   3.34824   8.0186   17.7  32.0568
 13102.0 2025/03/31 13:30:01   3.34758   8.0154   17.1  32.0529
 13103.0 2025/03/31 14:00:01   3.34822   8.0015   16.4  32.0729
 13104.0 2025/03/31 14:30:01   3.34767   7.9688   15.8  32.0972
 13105.0 2025/03/31 15:00:01   3.34636   7.9907   15.3  32.0635
 13106.0 2025/03/31 15:30:01   3.34706   7.9951   14.9  32.0670
 13107.0 2025/03/31 16:00:01   3.34653   7.9866   14.6  32.0694
 13108.0 2025/03/31 16:30:01   3.34639   7.9819   14.4  32.0722
 13109.0 2025/03/31 17:00:01   3.34678   7.9788   14.4  32.0793
 13110.0 2025/03/31 17:30:01   3.34663   7.9754   14.5  32.0808
 13111.0 2025/03/31 18:00:01   3.34677   7.9766   14.7  32.0810
 13112.0 2025/03/31 18:30:01   3.34612   7.9836   15.2  32.0675
 13113.0 2025/03/31 19:00:01   3.34725   8.0080   15.8  32.0569
 13114.0 2025/03/31 19:30:01   3.34654   8.0093   16.4  32.0478
 13115.0 2025/03/31 20:00:01   3.34973   8.0363   17.0  32.0567
 13116.0 2025/03/31 20:30:01   3.35197   8.0502   17.5  32.0675
 13117.0 2025/03/31 21:00:01   3.35272   8.0663   18.1  32.0605
 13118.0 2025/03/31 21:30:01   3.35447   8.0736   18.4  32.0721
 13119.0 2025/03/31 22:00:01   3.35351   8.0648   18.7  32.0700
 13120.0 2025/03/31 22:30:01   3.34895   8.0380   18.8  32.0460
 13121.0 2025/03/31 23:00:01   3.35126   8.0633   18.9  32.0474
 13122.0 2025/03/31 23:30:01   3.34928   8.0253   18.8  32.0612
 13123.0 2025/04/01 00:00:01   3.34843   8.0197   18.6  32.0574
 13124.0 2025/04/01 00:30:01   3.34856   8.0064   18.3  32.0710
 13125.0 2025/04/01 01:00:01   3.34915   8.0058   17.9  32.0781
 13126.0 2025/04/01 01:30:01   3.35037   8.0202   17.5  32.0780
 13127.0 2025/04/01 02:00:01   3.34980   8.0269   17.0  32.0660
 13128.0 2025/04/01 02:30:01   3.34941   8.0002   16.5  32.0865
 13129.0 2025/04/01 03:00:01   3.34843   8.0045   16.1  32.0724
 13130.0 2025/04/01 03:30:01   3.34781   7.9970   15.8  32.0728
 13131.0 2025/04/01 04:00:01   3.34733   8.0000   15.5  32.0652
 13132.0 2025/04/01 04:30:01   3.34733   8.0041   15.4  32.0614
 13133.0 2025/04/01 05:00:01   3.34841   8.0117   15.4  32.0660
 13134.0 2025/04/01 05:30:01   3.34644   8.0025   15.6  32.0533
 13135.0 2025/04/01 06:00:01   3.34634   7.9919   15.8  32.0620
 13136.0 2025/04/01 06:30:01   3.34685   7.9808   16.2  32.0774
 13137.0 2025/04/01 07:00:01   3.34518   7.9934   16.8  32.0478
 13138.0 2025/04/01 07:30:01   3.34590   7.9985   17.3  32.0505
 13139.0 2025/04/01 08:00:01   3.34662   8.0136   17.9  32.0441
 13140.0 2025/04/01 08:30:01   3.34814   8.0080   18.4  32.0651
 13141.0 2025/04/01 09:00:01   3.34996   8.0170   18.8  32.0760
 13142.0 2025/04/01 09:30:01   3.35049   8.0219   19.1  32.0769
 13143.0 2025/04/01 10:00:01   3.35150   8.0443   19.4  32.0671
 13144.0 2025/04/01 10:30:01   3.34753   8.0441   19.6  32.0251
 13145.0 2025/04/01 11:00:01   3.34826   8.0148   19.6  32.0596
 13146.0 2025/04/01 11:30:01   3.34951   8.0181   19.4  32.0700
 13147.0 2025/04/01 12:00:01   3.34832   7.9973   19.2  32.0764
 13148.0 2025/04/01 12:30:01   3.34867   7.9864   18.8  32.0904
 13149.0 2025/04/01 13:00:01   3.34796   7.9757   18.4  32.0928
 13150.0 2025/04/01 13:30:01   3.35114   8.0451   17.8  32.0633
 13151.0 2025/04/01 14:00:01   3.34768   7.9999   17.3  32.0681
 13152.0 2025/04/01 14:30:01   3.35054   8.0366   16.7  32.0651
 13153.0 2025/04/01 15:00:01   3.35923   8.1690   16.0  32.0365
 13154.0 2025/04/01 15:30:01   3.35699   8.1077   15.5  32.0690
 13155.0 2025/04/01 16:00:01   3.35748   8.1194   15.1  32.0637
 13156.0 2025/04/01 16:30:01   3.35287   8.0970   14.7  32.0354
 13157.0 2025/04/01 17:00:01   3.35189   8.0891   14.6  32.0325
 13158.0 2025/04/01 17:30:01   3.35230   8.0315   14.4  32.0895
 13159.0 2025/04/01 18:00:01   3.35075   8.0722   14.4  32.0359
 13160.0 2025/04/01 18:30:01   3.35071   8.0723   14.7  32.0353
 13161.0 2025/04/01 19:00:01   3.35259   8.0539   14.9  32.0719
 13162.0 2025/04/01 19:30:01   3.34871   8.0504   15.4  32.0336
 13163.0 2025/04/01 20:00:01   3.34831   8.0601   15.9  32.0204
 13164.0 2025/04/01 20:30:01   3.35120   8.0918   16.5  32.0217
 13165.0 2025/04/01 21:00:01   3.35285   8.0747   17.1  32.0547
 13166.0 2025/04/01 21:30:01   3.35126   8.0248   17.6  32.0832
 13167.0 2025/04/01 22:00:01   3.35039   8.0104   17.9  32.0870
 13168.0 2025/04/01 22:30:01   3.34737   8.0558   18.2  32.0133
 13169.0 2025/04/01 23:00:01   3.34947   8.0451   18.5  32.0452
 13170.0 2025/04/01 23:30:01   3.35034   8.0308   18.6  32.0675
 13171.0 2025/04/02 00:00:01   3.35209   8.0298   18.6  32.0870
 13172.0 2025/04/02 00:30:01   3.35095   8.0251   18.5  32.0793
 13173.0 2025/04/02 01:00:01   3.35162   8.0135   18.2  32.0970
 13174.0 2025/04/02 01:30:01   3.35270   8.0189   17.9  32.1037
 13175.0 2025/04/02 02:00:01   3.35110   7.9914   17.6  32.1121
 13176.0 2025/04/02 02:30:01   3.34976   7.9976   17.2  32.0923
 13177.0 2025/04/02 03:00:01   3.34927   7.9767   16.8  32.1065
 13178.0 2025/04/02 03:30:01   3.34871   7.9724   16.4  32.1047
 13179.0 2025/04/02 04:00:01   3.34864   7.9666   16.2  32.1094
 13180.0 2025/04/02 04:30:01   3.35020   8.0215   15.9  32.0758
 13181.0 2025/04/02 05:00:01   3.34872   7.9651   15.8  32.1119
 13182.0 2025/04/02 05:30:01   3.34886   7.9800   15.8  32.0996
 13183.0 2025/04/02 06:00:01   3.35036   8.0021   15.8  32.0953
 13184.0 2025/04/02 06:30:01   3.35252   8.0356   16.0  32.0874
 13185.0 2025/04/02 07:00:01   3.34960   8.0040   16.3  32.0852
 13186.0 2025/04/02 07:30:01   3.35039   8.0176   16.8  32.0810
 13187.0 2025/04/02 08:00:01   3.34911   7.9928   17.2  32.0899
 13188.0 2025/04/02 08:30:01   3.35005   8.0044   17.7  32.0890
 13189.0 2025/04/02 09:00:01   3.35504   8.0245   18.1  32.0863
 13190.0 2025/04/02 09:30:01   3.35304   8.0446   18.5  32.0835
 13191.0 2025/04/02 10:00:01   3.35564   8.0563   18.8  32.1003
 13192.0 2025/04/02 10:30:01   3.35620   8.0521   19.2  32.1099
 13193.0 2025/04/02 11:00:01   3.35669   8.0612   19.3  32.1067
 13194.0 2025/04/02 11:30:01   3.35615   8.0415   19.4  32.1190
 13195.0 2025/04/02 12:00:01   3.35601   8.0462   19.3  32.1132
 13196.0 2025/04/02 12:30:01   3.35627   8.0296   19.1  32.1313
 13197.0 2025/04/02 13:00:01   3.35437   8.0239   18.8  32.1164
 13198.0 2025/04/02 13:30:01   3.35422   8.0199   18.4  32.1187
 13199.0 2025/04/02 14:00:01   3.35406   8.0137   18.0  32.1229
 13200.0 2025/04/02 14:30:01   3.35314   8.0028   17.5  32.1234
 13201.0 2025/04/02 15:00:01   3.35521   8.0219   16.9  32.1280
 13202.0 2025/04/02 15:30:01   3.35422   8.0547   16.4  32.0877
 13203.0 2025/04/02 16:00:01   3.35557   8.0612   15.9  32.0964
 13204.0 2025/04/02 16:30:01   3.35626   8.0727   15.4  32.0934
 13205.0 2025/04/02 17:00:01   3.35136   8.0093   15.1  32.0996
 13206.0 2025/04/02 17:30:01   3.35559   8.0550   14.8  32.1027
 13207.0 2025/04/02 18:00:01   3.35775   8.0763   14.6  32.1063
 13208.0 2025/04/02 18:30:01   3.35680   8.0697   14.6  32.1022
 13209.0 2025/04/02 19:00:01   3.35626   8.0631   14.7  32.1025
 13210.0 2025/04/02 19:30:01   3.35609   8.0664   14.9  32.0976
 13211.0 2025/04/02 20:00:01   3.35753   8.0827   15.2  32.0978
 13212.0 2025/04/02 20:30:01   3.35835   8.0942   15.6  32.0957
 13213.0 2025/04/02 21:00:01   3.35322   8.0377   16.1  32.0928
 13214.0 2025/04/02 21:30:01   3.35206   8.0296   16.6  32.0877
 13215.0 2025/04/02 22:00:01   3.35935   8.1122   17.0  32.0893
 13216.0 2025/04/02 22:30:01   3.35999   8.1396   17.4  32.0707
 13217.0 2025/04/02 23:00:01   3.35548   8.0632   17.8  32.0927
 13218.0 2025/04/02 23:30:01   3.35738   8.0812   18.0  32.0963
 13219.0 2025/04/03 00:00:01   3.35976   8.1301   18.2  32.0766
 13220.0 2025/04/03 00:30:01   3.35771   8.0974   18.3  32.0848
 13221.0 2025/04/03 01:00:01   3.35698   8.0925   18.3  32.0815
 13222.0 2025/04/03 01:30:01   3.35386   8.0419   18.2  32.0949
 13223.0 2025/04/03 02:00:01   3.35341   8.0277   17.9  32.1033
 13224.0 2025/04/03 02:30:01   3.35328   8.0317   17.7  32.0983
 13225.0 2025/04/03 03:00:01   3.35261   8.0130   17.4  32.1084
 13226.0 2025/04/03 03:30:01   3.35362   8.0239   17.1  32.1093
 13227.0 2025/04/03 04:00:01   3.35439   8.0464   16.9  32.0970
 13228.0 2025/04/03 04:30:01   3.35504   8.0363   16.6  32.1132
 13229.0 2025/04/03 05:00:01   3.35445   8.0254   16.4  32.1171
 13230.0 2025/04/03 05:30:01   3.35647   8.0562   16.2  32.1103
 13231.0 2025/04/03 06:00:01   3.36024   8.1169   16.1  32.0948
 13232.0 2025/04/03 06:30:01   3.36185   8.1483   16.1  32.0830
 13233.0 2025/04/03 07:00:01   3.36346   8.1798   16.2  32.0712
 13234.0 2025/04/03 07:30:01   3.36164   8.1483   16.4  32.0808
 13235.0 2025/04/03 08:00:01   3.36176   8.1310   16.7  32.0976
 13236.0 2025/04/03 08:30:01   3.35919   8.0927   17.0  32.1054
 13237.0 2025/04/03 09:00:01   3.36199   8.1563   17.4  32.0767
 13238.0 2025/04/03 09:30:01   3.35450   8.0217   17.8  32.1204
 13239.0 2025/04/03 10:00:01   3.35775   8.0607   18.2  32.1189
 13240.0 2025/04/03 10:30:01   3.35798   8.0646   18.5  32.1177
 13241.0 2025/04/03 11:00:01   3.35822   8.0717   18.7  32.1135
 13242.0 2025/04/03 11:30:01   3.35883   8.0740   18.9  32.1178
 13243.0 2025/04/03 12:00:01   3.35924   8.0832   19.1  32.1137
 13244.0 2025/04/03 12:30:01   3.36047   8.1148   19.0  32.0978
 13245.0 2025/04/03 13:00:01   3.35796   8.0705   19.0  32.1118
 13246.0 2025/04/03 13:30:01   3.35603   8.0385   18.7  32.1208
 13247.0 2025/04/03 14:00:01   3.35548   8.0367   18.5  32.1167
 13248.0 2025/04/03 14:30:01   3.35417   8.0260   18.2  32.1128
 13249.0 2025/04/03 15:00:01   3.35392   8.0263   17.8  32.1100
 13250.0 2025/04/03 15:30:01   3.35321   8.0033   17.3  32.1237
 13251.0 2025/04/03 16:00:01   3.35538   8.0350   16.9  32.1180
 13252.0 2025/04/03 16:30:01   3.35668   8.0565   16.5  32.1122
 13253.0 2025/04/03 17:00:01   3.35651   8.0466   16.0  32.1197
 13254.0 2025/04/03 17:30:01   3.35333   8.0329   15.7  32.0987
 13255.0 2025/04/03 18:00:01   3.35632   8.0745   15.3  32.0923
 13256.0 2025/04/03 18:30:01   3.35545   8.0687   15.1  32.0885
 13257.0 2025/04/03 19:00:01   3.35650   8.0800   14.9  32.0894
 13258.0 2025/04/03 19:30:01   3.35553   8.0615   14.9  32.0962
 13259.0 2025/04/03 20:00:01   3.35566   8.0715   15.0  32.0883
 13260.0 2025/04/03 20:30:01   3.35520   8.0599   15.2  32.0940
 13261.0 2025/04/03 21:00:01   3.35469   8.0387   15.4  32.1078
 13262.0 2025/04/03 21:30:01   3.35782   8.1027   15.8  32.0822
 13263.0 2025/04/03 22:00:01   3.35950   8.1352   16.1  32.0701
 13264.0 2025/04/03 22:30:01   3.35756   8.1235   16.6  32.0602
 13265.0 2025/04/03 23:00:01   3.35584   8.0809   16.9  32.0807
 13266.0 2025/04/03 23:30:01   3.35605   8.0706   17.3  32.0922
 13267.0 2025/04/04 00:00:01   3.35637   8.0679   17.5  32.0979
 13268.0 2025/04/04 00:30:01   3.35646   8.0579   17.8  32.1080
 13269.0 2025/04/04 01:00:01   3.35653   8.0697   17.9  32.0979
 13270.0 2025/04/04 01:30:01   3.35605   8.0609   17.9  32.1009
 13271.0 2025/04/04 02:00:01   3.35606   8.0513   18.0  32.1097
 13272.0 2025/04/04 02:30:01   3.35619   8.0512   17.9  32.1112
 13273.0 2025/04/04 03:00:01   3.35588   8.0429   17.8  32.1155
 13274.0 2025/04/04 03:30:01   3.35555   8.0372   17.6  32.1174
 13275.0 2025/04/04 04:00:01   3.35543   8.0315   17.3  32.1214
 13276.0 2025/04/04 04:30:01   3.35528   8.0289   17.1  32.1224
 13277.0 2025/04/04 05:00:01   3.35557   8.0521   17.0  32.1043
 13278.0 2025/04/04 05:30:01   3.35582   8.0521   16.7  32.1070
 13279.0 2025/04/04 06:00:01   3.35494   8.0445   16.6  32.1047
 13280.0 2025/04/04 06:30:01   3.35487   8.0402   16.5  32.1079
 13281.0 2025/04/04 07:00:01   3.35543   8.0313   16.5  32.1221
 13282.0 2025/04/04 07:30:01   3.35551   8.0299   16.5  32.1242
 13283.0 2025/04/04 08:00:01   3.35267   8.0237   16.5  32.0996
 13284.0 2025/04/04 08:30:01   3.35580   8.0542   16.7  32.1049
 13285.0 2025/04/04 09:00:01   3.36095   8.1296   16.9  32.0903
 13286.0 2025/04/04 09:30:01   3.35684   8.0394   17.2  32.1292
 13287.0 2025/04/04 10:00:01   3.35698   8.0376   17.5  32.1322
 13288.0 2025/04/04 10:30:01   3.36581   8.1890   17.7  32.0870
 13289.0 2025/04/04 11:00:01   3.36794   8.2169   18.0  32.0839
 13290.0 2025/04/04 11:30:01   3.36406   8.1463   18.2  32.1074
 13291.0 2025/04/04 12:00:01   3.36803   8.2088   18.4  32.0920
 13292.0 2025/04/04 12:30:01   3.36735   8.2008   18.6  32.0920
 13293.0 2025/04/04 13:00:01   3.36667   8.1929   18.7  32.0921
 13294.0 2025/04/04 13:30:01   3.36495   8.1668   18.6  32.0978
 13295.0 2025/04/04 14:00:01   3.36526   8.1608   18.6  32.1067
 13296.0 2025/04/04 14:30:01   3.36199   8.1076   18.4  32.1207
 13297.0 2025/04/04 15:00:01   3.35931   8.0640   18.2  32.1325
 13298.0 2025/04/04 15:30:01   3.36010   8.0777   18.0  32.1284
 13299.0 2025/04/04 16:00:01   3.35561   8.0358   17.6  32.1194
 13300.0 2025/04/04 16:30:01   3.35346   8.0164   17.2  32.1144
 13301.0 2025/04/04 17:00:01   3.35744   8.0535   16.9  32.1228
 13302.0 2025/04/04 17:30:01   3.35519   8.0496   16.5  32.1109
 13303.0 2025/04/04 18:00:01   3.35294   8.0457   16.2  32.0825
 13304.0 2025/04/04 18:30:01   3.35635   8.0422   15.9  32.0871
 13305.0 2025/04/04 19:00:01   3.35318   8.0387   15.6  32.0917
 13306.0 2025/04/04 19:30:01   3.35286   8.0393   15.4  32.0879
 13307.0 2025/04/04 20:00:01   3.35302   8.0376   15.3  32.0912
 13308.0 2025/04/04 20:30:01   3.35525   8.0838   15.2  32.0726
 13309.0 2025/04/04 21:00:01   3.35526   8.0820   15.2  32.0743
 13310.0 2025/04/04 21:30:01   3.35453   8.0746   15.3  32.0734
 13311.0 2025/04/04 22:00:01   3.35460   8.0722   15.5  32.0761
 13312.0 2025/04/04 22:30:01   3.35722   8.1451   15.8  32.0371
 13313.0 2025/04/04 23:00:01   3.35755   8.1668   16.1  32.0206
 13314.0 2025/04/04 23:30:01   3.35748   8.1565   16.4  32.0292
 13315.0 2025/04/05 00:00:01   3.35733   8.1571   16.7  32.0269
 13316.0 2025/04/05 00:30:01   3.35703   8.1496   17.0  32.0305
 13317.0 2025/04/05 01:00:01   3.35726   8.1359   17.2  32.0453
 13318.0 2025/04/05 01:30:01   3.35703   8.1442   17.5  32.0352
 13319.0 2025/04/05 02:00:01   3.35772   8.1473   17.6  32.0396
 13320.0 2025/04/05 02:30:01   3.35778   8.1495   17.6  32.0382
 13321.0 2025/04/05 03:00:01   3.35840   8.1493   17.7  32.0449
 13322.0 2025/04/05 03:30:01   3.35818   8.1472   17.7  32.0445
 13323.0 2025/04/05 04:00:01   3.35808   8.1419   17.6  32.0483
 13324.0 2025/04/05 04:30:01   3.35789   8.1427   17.5  32.0457
 13325.0 2025/04/05 05:00:01   3.35800   8.1411   17.4  32.0484
 13326.0 2025/04/05 05:30:01   3.35820   8.1397   17.3  32.0517
 13327.0 2025/04/05 06:00:01   3.35798   8.1340   17.1  32.0547
 13328.0 2025/04/05 06:30:01   3.35842   8.1405   17.0  32.0534
 13329.0 2025/04/05 07:00:01   3.35907   8.1210   16.9  32.0783
 13330.0 2025/04/05 07:30:01   3.35891   8.1121   16.7  32.0847
 13331.0 2025/04/05 08:00:01   3.35898   8.1182   16.7  32.0799
 13332.0 2025/04/05 08:30:01   3.35524   8.1244   16.6  32.0347
 13333.0 2025/04/05 09:00:01   3.35532   8.1253   16.6  32.0347
 13334.0 2025/04/05 09:30:01   3.35508   8.1229   16.7  32.0344
 13335.0 2025/04/05 10:00:01   3.35511   8.1203   16.9  32.0370
 13336.0 2025/04/05 10:30:01   3.35441   8.1137   17.1  32.0355
 13337.0 2025/04/05 11:00:01   3.35485   8.1164   17.3  32.0376
 13338.0 2025/04/05 11:30:01   3.35578   8.1203   17.5  32.0434
 13339.0 2025/04/05 12:00:01   3.35671   8.1251   17.8  32.0492
 13340.0 2025/04/05 12:30:01   3.35351   8.0913   17.9  32.0461
 13341.0 2025/04/05 13:00:01   3.35339   8.0920   18.0  32.0441
 13342.0 2025/04/05 13:30:01   3.35251   8.0862   18.2  32.0400
 13343.0 2025/04/05 14:00:01   3.35378   8.0864   18.2  32.0533
 13344.0 2025/04/05 14:30:01   3.35595   8.0967   18.3  32.0669
 13345.0 2025/04/05 15:00:01   3.35609   8.1011   18.2  32.0643
 13346.0 2025/04/05 15:30:01   3.35773   8.1164   18.2  32.0676
 13347.0 2025/04/05 16:00:01   3.35630   8.1057   18.0  32.0624
 13348.0 2025/04/05 16:30:01   3.35374   8.0844   17.8  32.0548
 13349.0 2025/04/05 17:00:01   3.35260   8.0700   17.7  32.0559
 13350.0 2025/04/05 17:30:01   3.35227   8.0696   17.4  32.0530
 13351.0 2025/04/05 18:00:01   3.35191   8.0652   17.0  32.0534
 13352.0 2025/04/05 18:30:01   3.35220   8.0659   16.8  32.0559
 13353.0 2025/04/05 19:00:01   3.35179   8.0573   16.4  32.0596
 13354.0 2025/04/05 19:30:01   3.35219   8.0590   16.2  32.0624
 13355.0 2025/04/05 20:00:01   3.35290   8.0708   15.9  32.0592
 13356.0 2025/04/05 20:30:01   3.35255   8.0675   15.8  32.0585
 13357.0 2025/04/05 21:00:01   3.35388   8.0827   15.6  32.0589
 13358.0 2025/04/05 21:30:01   3.35325   8.0750   15.4  32.0593
 13359.0 2025/04/05 22:00:01   3.35300   8.0674   15.6  32.0636
 13360.0 2025/04/05 22:30:01   3.35298   8.0624   15.5  32.0680
 13361.0 2025/04/05 23:00:01   3.35297   8.0592   15.6  32.0708
 13362.0 2025/04/05 23:30:01   3.35276   8.0514   15.8  32.0755
 13363.0 2025/04/06 00:00:01   3.35206   8.0431   16.0  32.0757
 13364.0 2025/04/06 00:30:01   3.35135   8.0359   16.4  32.0745
 13365.0 2025/04/06 01:00:01   3.35111   8.0304   16.6  32.0769
 13366.0 2025/04/06 01:30:01   3.35212   8.0387   16.8  32.0800
 13367.0 2025/04/06 02:00:01   3.35222   8.0349   17.1  32.0843
 13368.0 2025/04/06 02:30:01   3.35368   8.0555   17.3  32.0809
 13369.0 2025/04/06 03:00:01   3.35538   8.0722   17.6  32.0836
 13370.0 2025/04/06 03:30:01   3.35626   8.0921   17.7  32.0746
 13371.0 2025/04/06 04:00:01   3.35665   8.0826   17.6  32.0874
 13372.0 2025/04/06 04:30:01   3.35635   8.0864   17.9  32.0807
 13373.0 2025/04/06 05:00:01   3.35623   8.0866   17.9  32.0791
 13374.0 2025/04/06 05:30:01   3.35606   8.0766   17.8  32.0866
 13375.0 2025/04/06 06:00:01   3.35499   8.0653   17.7  32.0856
 13376.0 2025/04/06 06:30:01   3.35441   8.0522   17.5  32.0916
 13377.0 2025/04/06 07:00:01   3.35425   8.0517   17.4  32.0903
 13378.0 2025/04/06 07:30:01   3.35365   8.0402   17.2  32.0947
 13379.0 2025/04/06 08:00:01   3.35343   8.0378   17.1  32.0945
 13380.0 2025/04/06 08:30:01   3.35295   8.0287   16.7  32.0981
 13381.0 2025/04/06 09:00:01   3.35465   8.0565   17.0  32.0905
 13382.0 2025/04/06 09:30:01   3.35405   8.0522   16.9  32.0880
 13383.0 2025/04/06 10:00:01   3.35385   8.0474   16.7  32.0904
 13384.0 2025/04/06 10:30:01   3.35313   8.0399   16.5  32.0898
 13385.0 2025/04/06 11:00:01   3.35324   8.0416   16.7  32.0892
 13386.0 2025/04/06 11:30:01   3.35193   8.0212   16.9  32.0939
 13387.0 2025/04/06 12:00:01   3.35195   8.0221   17.0  32.0933
 13388.0 2025/04/06 12:30:01   3.35183   8.0181   17.1  32.0956
 13389.0 2025/04/06 13:00:01   3.35195   8.0185   17.3  32.0964
 13390.0 2025/04/06 13:30:01   3.35230   8.0212   17.5  32.0975
 13391.0 2025/04/06 14:00:01   3.35221   8.0191   17.7  32.0985
 13392.0 2025/04/06 14:30:01   3.35277   8.0272   17.9  32.0968
 13393.0 2025/04/06 15:00:01   3.35352   8.0362   18.1  32.0965
 13394.0 2025/04/06 15:30:01   3.35348   8.0350   18.1  32.0972
 13395.0 2025/04/06 16:00:01   3.35378   8.0405   18.1  32.0954
 13396.0 2025/04/06 16:30:01   3.35378   8.0387   18.1  32.0970
 13397.0 2025/04/06 17:00:01   3.35376   8.0350   18.0  32.1002
 13398.0 2025/04/06 17:30:01   3.35355   8.0339   17.9  32.0989
 13399.0 2025/04/06 18:00:01   3.35341   8.0384   17.8  32.0934
 13400.0 2025/04/06 18:30:01   3.35422   8.0330   17.5  32.1072
 13401.0 2025/04/06 19:00:01   3.35483   8.0430   17.3  32.1045
 13402.0 2025/04/06 19:30:01   3.35609   8.0717   17.0  32.0918
 13403.0 2025/04/06 20:00:01   3.35642   8.0749   16.6  32.0925
 13404.0 2025/04/06 20:30:01   3.35740   8.0847   16.4  32.0940
 13405.0 2025/04/06 21:00:01   3.35883   8.0942   16.1  32.1005
 13406.0 2025/04/06 21:30:01   3.35935   8.1017   15.9  32.0993
 13407.0 2025/04/06 22:00:01   3.35925   8.1028   15.7  32.0974
 13408.0 2025/04/06 22:30:01   3.35935   8.1113   15.5  32.0908
 13409.0 2025/04/06 23:00:01   3.35810   8.1015   15.4  32.0865
 13410.0 2025/04/06 23:30:01   3.35772   8.0960   15.5  32.0875
 13411.0 2025/04/07 00:00:01   3.35722   8.0738   15.5  32.1025
 13412.0 2025/04/07 00:30:01   3.35684   8.0618   15.7  32.1094
 13413.0 2025/04/07 01:00:01   3.35694   8.0696   16.0  32.1031
 13414.0 2025/04/07 01:30:01   3.35692   8.0788   16.1  32.0945
 13415.0 2025/04/07 02:00:01   3.35740   8.0860   16.3  32.0928
 13416.0 2025/04/07 02:30:01   3.35686   8.0859   16.8  32.0870
 13417.0 2025/04/07 03:00:01   3.36033   8.1320   17.0  32.0816
 13418.0 2025/04/07 03:30:01   3.36229   8.1264   17.4  32.0888
 13419.0 2025/04/07 04:00:01   3.36425   8.1613   17.4  32.0960
 13420.0 2025/04/07 04:30:01   3.36390   8.1539   17.7  32.0989
 13421.0 2025/04/07 05:00:01   3.36244   8.1364   17.8  32.0994
 13422.0 2025/04/07 05:30:01   3.36289   8.1403   18.0  32.1006
 13423.0 2025/04/07 06:00:01   3.36267   8.1358   17.9  32.1023
 13424.0 2025/04/07 06:30:01   3.35797   8.0927   17.9  32.0920
 13425.0 2025/04/07 07:00:01   3.35652   8.0746   17.9  32.0933
 13426.0 2025/04/07 07:30:01   3.35671   8.0779   17.7  32.0923
 13427.0 2025/04/07 08:00:01   3.35734   8.0828   17.5  32.0947
 13428.0 2025/04/07 08:30:01   3.35928   8.0902   17.3  32.1085
 13429.0 2025/04/07 09:00:01   3.36021   8.0951   17.2  32.1139
 13430.0 2025/04/07 09:30:01   3.36011   8.0926   17.0  32.1152
 13431.0 2025/04/07 10:00:01   3.36052   8.0824   16.8  32.1290
 13432.0 2025/04/07 10:30:01   3.36185   8.1017   16.7  32.1254
 13433.0 2025/04/07 11:00:01   3.36151   8.1026   16.6  32.1211
 13434.0 2025/04/07 11:30:01   3.36111   8.1040   16.6  32.1156
 13435.0 2025/04/07 12:00:01   3.36233   8.1215   16.6  32.1125
 13436.0 2025/04/07 12:30:01   3.36427   8.1449   16.6  32.1116
 13437.0 2025/04/07 13:00:01   3.36460   8.1534   16.7  32.1073
 13438.0 2025/04/07 13:30:01   3.36436   8.1506   16.9  32.1072
 13439.0 2025/04/07 14:00:01   3.36376   8.1397   17.0  32.1108
 13440.0 2025/04/07 14:30:01   3.36377   8.1428   17.4  32.1078
 13441.0 2025/04/07 15:00:01   3.36512   8.1590   17.5  32.1073
 13442.0 2025/04/07 15:30:01   3.36471   8.1542   17.8  32.1072
 13443.0 2025/04/07 16:00:01   3.36515   8.1613   17.9  32.1052
 13444.0 2025/04/07 16:30:01   3.36463   8.1517   18.1  32.1085
 13445.0 2025/04/07 17:00:01   3.36507   8.1615   18.2  32.1041
 13446.0 2025/04/07 17:30:01   3.36484   8.1539   18.2  32.1086
 13447.0 2025/04/07 18:00:01   3.36462   8.1487   18.2  32.1111
 13448.0 2025/04/07 18:30:01   3.36421   8.1389   18.1  32.1158
 13449.0 2025/04/07 19:00:01   3.36271   8.1037   17.9  32.1321
 13450.0 2025/04/07 19:30:01   3.36167   8.0956   17.7  32.1287
 13451.0 2025/04/07 20:00:01   3.35925   8.0550   17.4  32.1403
 13452.0 2025/04/07 20:30:01   3.35692   8.0403   17.1  32.1293
 13453.0 2025/04/07 21:00:01   3.35774   8.0381   16.8  32.1402
 13454.0 2025/04/07 21:30:01   3.35901   8.0467   16.5  32.1459
 13455.0 2025/04/07 22:00:01   3.35830   8.0403   16.2  32.1444
 13456.0 2025/04/07 22:30:01   3.35714   8.0298   15.9  32.1418
 13457.0 2025/04/07 23:00:01   3.35743   8.0513   15.7  32.1253
 13458.0 2025/04/07 23:30:01   3.35971   8.1011   15.5  32.1038
 13459.0 2025/04/08 00:00:01   3.36450   8.1579   15.5  32.1026
 13460.0 2025/04/08 00:30:01   3.36220   8.1128   15.5  32.1196
 13461.0 2025/04/08 01:00:01   3.35990   8.0685   15.5  32.1358
 13462.0 2025/04/08 01:30:01   3.35913   8.0394   15.7  32.1542
 13463.0 2025/04/08 02:00:01   3.35817   8.0375   15.9  32.1457
 13464.0 2025/04/08 02:30:01   3.36278   8.1376   16.2  32.1026
 13465.0 2025/04/08 03:00:01   3.36277   8.1278   16.5  32.1114
 13466.0 2025/04/08 03:30:01   3.35958   8.0741   16.8  32.1267
 13467.0 2025/04/08 04:00:01   3.36162   8.1021   17.1  32.1225
 13468.0 2025/04/08 04:30:01   3.36297   8.1218   17.4  32.1186
 13469.0 2025/04/08 05:00:01   3.36154   8.0869   17.6  32.1353
 13470.0 2025/04/08 05:30:01   3.36277   8.1178   17.9  32.1198
 13471.0 2025/04/08 06:00:01   3.36188   8.1169   18.0  32.1113
 13472.0 2025/04/08 06:30:01   3.36027   8.0944   18.1  32.1148
 13473.0 2025/04/08 07:00:01   3.35795   8.0615   18.1  32.1204
 13474.0 2025/04/08 07:30:01   3.35776   8.0636   18.0  32.1164
 13475.0 2025/04/08 08:00:01   3.35704   8.0500   18.0  32.1213
 13476.0 2025/04/08 08:30:01   3.35795   8.0390   17.8  32.1411
 13477.0 2025/04/08 09:00:01   3.35976   8.0472   17.6  32.1529
 13478.0 2025/04/08 09:30:01   3.35910   8.0490   17.3  32.1444
 13479.0 2025/04/08 10:00:01   3.35951   8.0521   17.1  32.1460
 13480.0 2025/04/08 10:30:01   3.35888   8.0461   16.8  32.1449
 13481.0 2025/04/08 11:00:01   3.35844   8.0428   16.6  32.1434
 13482.0 2025/04/08 11:30:01   3.35486   8.0218   16.3  32.1248
 13483.0 2025/04/08 12:00:01   3.35430   8.0208   16.2  32.1198
 13484.0 2025/04/08 12:30:01   3.35724   8.0506   16.2  32.1237
 13485.0 2025/04/08 13:00:01   3.35584   8.0420   16.1  32.1167
 13486.0 2025/04/08 13:30:01   3.36192   8.1121   16.2  32.1169
 13487.0 2025/04/08 14:00:01   3.35983   8.0799   16.4  32.1242
 13488.0 2025/04/08 14:30:01   3.35964   8.0715   16.6  32.1297
 13489.0 2025/04/08 15:00:01   3.36261   8.1171   16.9  32.1194
 13490.0 2025/04/08 15:30:01   3.36437   8.1234   17.2  32.1320
 13491.0 2025/04/08 16:00:01   3.36379   8.1214   17.5  32.1276
 13492.0 2025/04/08 16:30:01   3.36371   8.1368   17.7  32.1126
 13493.0 2025/04/08 17:00:01   3.36375   8.1440   17.9  32.1063
 13494.0 2025/04/08 17:30:01   3.36366   8.1406   18.1  32.1083
 13495.0 2025/04/08 18:00:01   3.36358   8.1229   18.2  32.1237
 13496.0 2025/04/08 18:30:01   3.36381   8.1292   18.3  32.1204
 13497.0 2025/04/08 19:00:01   3.36368   8.1338   18.2  32.1148
 13498.0 2025/04/08 19:30:01   3.36320   8.1187   18.1  32.1235
 13499.0 2025/04/08 20:00:01   3.36327   8.1240   17.9  32.1195
 13500.0 2025/04/08 20:30:01   3.36288   8.1169   17.7  32.1220
 13501.0 2025/04/08 21:00:01   3.36346   8.1137   17.4  32.1313
 13502.0 2025/04/08 21:30:01   3.36350   8.1141   17.1  32.1313
 13503.0 2025/04/08 22:00:01   3.36326   8.1001   16.7  32.1419
 13504.0 2025/04/08 22:30:01   3.36343   8.1062   16.3  32.1382
 13505.0 2025/04/08 23:00:01   3.36271   8.0865   16.0  32.1489
 13506.0 2025/04/08 23:30:01   3.35862   8.0475   15.8  32.1414
 13507.0 2025/04/09 00:00:01   3.36345   8.1035   15.5  32.1413
 13508.0 2025/04/09 00:30:01   3.36318   8.1152   15.4  32.1278
 13509.0 2025/04/09 01:00:01   3.36415   8.1400   15.4  32.1153
 13510.0 2025/04/09 01:30:01   3.36570   8.1616   15.4  32.1120
 13511.0 2025/04/09 02:00:01   3.36485   8.1540   15.6  32.1099
 13512.0 2025/04/09 02:30:01   3.36318   8.1174   15.7  32.1256
 13513.0 2025/04/09 03:00:01   3.36286   8.0971   16.0  32.1407
 13514.0 2025/04/09 03:30:01   3.36253   8.0827   16.4  32.1503
 13515.0 2025/04/09 04:00:01   3.36382   8.1174   16.7  32.1319
 13516.0 2025/04/09 04:30:01   3.36654   8.1499   17.1  32.1308
 13517.0 2025/04/09 05:00:01   3.36344   8.1172   17.4  32.1278
 13518.0 2025/04/09 05:30:01   3.36378   8.1214   17.7  32.1274
 13519.0 2025/04/09 06:00:01   3.36469   8.1231   18.0  32.1354
 13520.0 2025/04/09 06:30:01   3.36525   8.1273   18.2  32.1374
 13521.0 2025/04/09 07:00:01   3.36588   8.1182   18.3  32.1523
 13522.0 2025/04/09 07:30:01   3.36611   8.1269   18.3  32.1467
 13523.0 2025/04/09 08:00:01   3.36385   8.0954   18.3  32.1517
 13524.0 2025/04/09 08:30:01   3.36412   8.0727   18.2  32.1755
 13525.0 2025/04/09 09:00:01   3.36336   8.0605   18.0  32.1786
 13526.0 2025/04/09 09:30:01   3.36355   8.0572   17.8  32.1838
 13527.0 2025/04/09 10:00:01   3.36318   8.0673   17.4  32.1708
 13528.0 2025/04/09 10:30:01   3.36207   8.0614   17.1  32.1646
 13529.0 2025/04/09 11:00:01   3.36221   8.0579   16.8  32.1695
 13530.0 2025/04/09 11:30:01   3.36255   8.0927   16.5  32.1412
 13531.0 2025/04/09 12:00:01   3.36217   8.0719   16.3  32.1563
 13532.0 2025/04/09 12:30:01   3.36252   8.0870   16.0  32.1463
 13533.0 2025/04/09 13:00:01   3.36254   8.0811   15.9  32.1520
 13534.0 2025/04/09 13:30:01   3.36240   8.0741   15.8  32.1570
 13535.0 2025/04/09 14:00:01   3.36536   8.1413   15.9  32.1268
 13536.0 2025/04/09 14:30:01   3.36806   8.1650   16.0  32.1336
 13537.0 2025/04/09 15:00:01   3.36785   8.1591   16.2  32.1366
 13538.0 2025/04/09 15:30:01   3.36592   8.1272   16.5  32.1453
 13539.0 2025/04/09 16:00:01   3.36555   8.1199   16.8  32.1479
 13540.0 2025/04/09 16:30:01   3.36626   8.1293   17.1  32.1467
 13541.0 2025/04/09 17:00:01   3.36512   8.1430   17.4  32.1219
 13542.0 2025/04/09 17:30:01   3.36481   8.1422   17.8  32.1192
 13543.0 2025/04/09 18:00:01   3.36364   8.1125   18.0  32.1339
 13544.0 2025/04/09 18:30:01   3.36306   8.0979   18.2  32.1410
 13545.0 2025/04/09 19:00:01   3.36346   8.1061   18.4  32.1378
 13546.0 2025/04/09 19:30:01   3.36287   8.0940   18.4  32.1426
 13547.0 2025/04/09 20:00:01   3.36273   8.0854   18.4  32.1491
 13548.0 2025/04/09 20:30:01   3.36302   8.0928   18.2  32.1454
 13549.0 2025/04/09 21:00:01   3.36368   8.1023   17.9  32.1437
 13550.0 2025/04/09 21:30:01   3.36431   8.0936   17.7  32.1585
 13551.0 2025/04/09 22:00:01   3.36497   8.0984   17.3  32.1613
 13552.0 2025/04/09 22:30:01   3.36508   8.1061   17.0  32.1556
 13553.0 2025/04/09 23:00:01   3.36617   8.1355   16.6  32.1403
 13554.0 2025/04/09 23:30:01   3.36595   8.1348   16.2  32.1387
 13555.0 2025/04/10 00:00:01   3.36444   8.1159   15.9  32.1403
 13556.0 2025/04/10 00:30:01   3.36103   8.0901   15.6  32.1279
 13557.0 2025/04/10 01:00:01   3.36053   8.0825   15.5  32.1296
 13558.0 2025/04/10 01:30:01   3.36300   8.1072   15.3  32.1333
 13559.0 2025/04/10 02:00:01   3.36540   8.1210   15.3  32.1460
 13560.0 2025/04/10 02:30:01   3.36594   8.1250   15.4  32.1480
 13561.0 2025/04/10 03:00:01   3.36771   8.1741   15.5  32.1218
 13562.0 2025/04/10 03:30:01   3.36574   8.1190   15.9  32.1513
 13563.0 2025/04/10 04:00:01   3.36724   8.1666   16.3  32.1233
 13564.0 2025/04/10 04:30:01   3.36810   8.1803   16.7  32.1196
 13565.0 2025/04/10 05:00:01   3.36757   8.1703   17.3  32.1229
 13566.0 2025/04/10 05:30:01   3.36748   8.1634   17.6  32.1281
 13567.0 2025/04/10 06:00:01   3.36851   8.1779   17.8  32.1256
 13568.0 2025/04/10 06:30:01   3.36519   8.1418   18.2  32.1234
 13569.0 2025/04/10 07:00:01   3.36522   8.1388   18.4  32.1264
 13570.0 2025/04/10 07:30:01   3.36594   8.1502   18.5  32.1236
 13571.0 2025/04/10 08:00:01   3.36674   8.1577   18.6  32.1251
 13572.0 2025/04/10 08:30:01   3.36652   8.1507   18.5  32.1292
 13573.0 2025/04/10 09:00:01   3.36515   8.1386   18.4  32.1258
 13574.0 2025/04/10 09:30:01   3.36870   8.1931   18.1  32.1136
 13575.0 2025/04/10 10:00:01   3.36453   8.1283   17.8  32.1290
 13576.0 2025/04/10 10:30:01   3.36882   8.1911   17.5  32.1171
 13577.0 2025/04/10 11:00:01   3.36909   8.1818   17.0  32.1286
 13578.0 2025/04/10 11:30:01   3.36934   8.1866   16.7  32.1270
 13579.0 2025/04/10 12:00:01   3.36804   8.1867   16.3  32.1133
 13580.0 2025/04/10 12:30:01   3.36844   8.1845   16.0  32.1197
 13581.0 2025/04/10 13:00:01   3.36816   8.1956   15.8  32.1068
 13582.0 2025/04/10 13:30:01   3.36813   8.1919   15.6  32.1099
 13583.0 2025/04/10 14:00:01   3.36696   8.2047   15.6  32.0857
 13584.0 2025/04/10 14:30:01   3.36633   8.2010   15.6  32.0825
 13585.0 2025/04/10 15:00:01   3.36769   8.1970   15.7  32.1006
 13586.0 2025/04/10 15:30:01   3.36828   8.1817   15.9  32.1206
 13587.0 2025/04/10 16:00:01   3.36688   8.1488   16.2  32.1359
 13588.0 2025/04/10 16:30:01   3.36527   8.1715   16.6  32.1139
 13589.0 2025/04/10 17:00:01   3.36670   8.1943   16.9  32.0919
 13590.0 2025/04/10 17:30:01   3.36615   8.1522   17.2  32.1245
 13591.0 2025/04/10 18:00:01   3.36597   8.1748   17.6  32.1018
 13592.0 2025/04/10 18:30:01   3.36597   8.1476   18.0  32.1265
 13593.0 2025/04/10 19:00:01   3.36581   8.1533   18.2  32.1195
 13594.0 2025/04/10 19:30:01   3.36190   8.2244   18.3  32.0130
 13595.0 2025/04/10 20:00:01   3.35967   8.2419   18.5  31.9736
 13596.0 2025/04/10 20:30:01   3.35997   8.2270   18.5  31.9903
 13597.0 2025/04/10 21:00:01   3.36145   8.2331   18.5  32.0004
 13598.0 2025/04/10 21:30:01   3.36491   8.1908   18.3  32.0755
 13599.0 2025/04/10 22:00:01   3.36310   8.2016   17.9  32.0468
 13600.0 2025/04/10 22:30:01   3.36178   8.2227   17.7  32.0137
 13601.0 2025/04/10 23:00:01   3.36385   8.1869   17.4  32.0683
 13602.0 2025/04/10 23:30:01   3.36304   8.2034   16.9  32.0449
 13603.0 2025/04/11 00:00:01   3.36353   8.1908   16.5  32.0619
 13604.0 2025/04/11 00:30:01   3.36060   8.1508   16.1  32.0676
 13605.0 2025/04/11 01:00:01   3.36353   8.1392   15.8  32.1093
 13606.0 2025/04/11 01:30:01   3.35833   8.1755   15.5  32.0213
 13607.0 2025/04/11 02:00:01   3.35624   8.1887   15.4  31.9872
 13608.0 2025/04/11 02:30:01   3.35682   8.1920   15.5  31.9902
 13609.0 2025/04/11 03:00:01   3.35741   8.1596   15.6  32.0261
 13610.0 2025/04/11 03:30:01   3.36041   8.1252   15.6  32.0892
 13611.0 2025/04/11 04:00:01   3.36033   8.1224   15.8  32.0909
 13612.0 2025/04/11 04:30:01   3.36016   8.1254   16.3  32.0860
 13613.0 2025/04/11 05:00:01   3.35971   8.1212   16.7  32.0849
 13614.0 2025/04/11 05:30:01   3.35912   8.1231   17.1  32.0768
 13615.0 2025/04/11 06:00:01   3.36109   8.1232   17.5  32.0973
 13616.0 2025/04/11 06:30:01   3.35967   8.1118   18.0  32.0925
 13617.0 2025/04/11 07:00:01   3.35752   8.1083   18.3  32.0728
 13618.0 2025/04/11 07:30:01   3.35996   8.1051   18.6  32.1014
 13619.0 2025/04/11 08:00:01   3.36069   8.1053   18.7  32.1090
 13620.0 2025/04/11 08:30:01   3.35674   8.0907   18.9  32.0804
 13621.0 2025/04/11 09:00:01   3.35535   8.0845   18.6  32.0715
 13622.0 2025/04/11 09:30:01   3.35467   8.0841   18.4  32.0647
 13623.0 2025/04/11 10:00:01   3.35431   8.0826   18.2  32.0624
 13624.0 2025/04/11 10:30:01   3.35588   8.0863   17.9  32.0757
 13625.0 2025/04/11 11:00:01   3.35794   8.0915   17.5  32.0931
 13626.0 2025/04/11 11:30:01   3.35790   8.0928   17.1  32.0915
 13627.0 2025/04/11 12:00:01   3.35454   8.0840   16.6  32.0642
 13628.0 2025/04/11 12:30:01   3.35408   8.0867   16.2  32.0570
 13629.0 2025/04/11 13:00:01   3.35426   8.0910   15.9  32.0552
 13630.0 2025/04/11 13:30:01   3.36245   8.1029   15.6  32.1312
 13631.0 2025/04/11 14:00:01   3.35971   8.1111   15.4  32.0947
 13632.0 2025/04/11 14:30:01   3.35464   8.0961   15.3  32.0548
 13633.0 2025/04/11 15:00:01   3.35461   8.0978   15.3  32.0530
 13634.0 2025/04/11 15:30:01   3.35926   8.1087   15.4  32.0922
 13635.0 2025/04/11 16:00:01   3.36099   8.0973   15.7  32.1209
 13636.0 2025/04/11 16:30:01   3.36008   8.1056   16.0  32.1034
 13637.0 2025/04/11 17:00:01   3.35528   8.0856   16.3  32.0708
 13638.0 2025/04/11 17:30:01   3.35858   8.0962   16.8  32.0959
 13639.0 2025/04/11 18:00:01   3.35759   8.0729   17.1  32.1064
 13640.0 2025/04/11 18:30:01   3.35724   8.0644   17.7  32.1103
 13641.0 2025/04/11 19:00:01   3.35881   8.0492   17.9  32.1408
 13642.0 2025/04/11 19:30:01   3.35711   8.0587   18.2  32.1140
 13643.0 2025/04/11 20:00:01   3.35727   8.0610   18.4  32.1134
 13644.0 2025/04/11 20:30:01   3.35787   8.0686   18.5  32.1128
 13645.0 2025/04/11 21:00:01   3.35863   8.0874   18.5  32.1037
 13646.0 2025/04/11 21:30:01   3.35888   8.0813   18.5  32.1118
 13647.0 2025/04/11 22:00:01   3.35811   8.0530   18.3  32.1298
 13648.0 2025/04/11 22:30:01   3.35834   8.0492   18.0  32.1358
 13649.0 2025/04/11 23:00:01   3.35893   8.0719   17.6  32.1214
 13650.0 2025/04/11 23:30:01   3.35909   8.0809   17.3  32.1150
 13651.0 2025/04/12 00:00:01   3.35941   8.0907   16.9  32.1096
 13652.0 2025/04/12 00:30:01   3.36270   8.1187   16.4  32.1190
 13653.0 2025/04/12 01:00:01   3.36275   8.1172   16.1  32.1211
 13654.0 2025/04/12 01:30:01   3.36344   8.1158   15.8  32.1298
 13655.0 2025/04/12 02:00:01   3.36203   8.1063   15.6  32.1237
 13656.0 2025/04/12 02:30:01   3.36043   8.0963   15.4  32.1160
 13657.0 2025/04/12 03:00:01   3.36054   8.0986   15.4  32.1150
 13658.0 2025/04/12 03:30:01   3.36157   8.1115   15.5  32.1141
 13659.0 2025/04/12 04:00:01   3.36250   8.1194   15.7  32.1166
 13660.0 2025/04/12 04:30:01   3.36084   8.0876   16.0  32.1280
 13661.0 2025/04/12 05:00:01   3.36357   8.1247   16.5  32.1227
 13662.0 2025/04/12 05:30:01   3.36186   8.1230   17.1  32.1060
 13663.0 2025/04/12 06:00:01   3.36470   8.1576   17.5  32.1041
 13664.0 2025/04/12 06:30:01   3.36349   8.1393   17.9  32.1079
 13665.0 2025/04/12 07:00:01   3.36250   8.1160   18.2  32.1185
 13666.0 2025/04/12 07:30:01   3.36399   8.1406   18.4  32.1116
 13667.0 2025/04/12 08:00:01   3.36378   8.1402   18.7  32.1098
 13668.0 2025/04/12 08:30:01   3.36352   8.1383   18.8  32.1086
 13669.0 2025/04/12 09:00:01   3.36329   8.1321   18.8  32.1120
 13670.0 2025/04/12 09:30:01   3.36387   8.1447   18.7  32.1066
 13671.0 2025/04/12 10:00:01   3.36474   8.1609   18.6  32.1009
 13672.0 2025/04/12 10:30:01   3.36042   8.1075   18.3  32.1043
 13673.0 2025/04/12 11:00:01   3.35899   8.0870   17.9  32.1081
 13674.0 2025/04/12 11:30:01   3.35770   8.0630   17.5  32.1166
 13675.0 2025/04/12 12:00:01   3.35748   8.0656   17.0  32.1121
 13676.0 2025/04/12 12:30:01   3.36155   8.1037   16.6  32.1206
 13677.0 2025/04/12 13:00:01   3.36277   8.1222   16.2  32.1166
 13678.0 2025/04/12 13:30:01   3.36327   8.1376   15.8  32.1080
 13679.0 2025/04/12 14:00:01   3.36161   8.1052   15.5  32.1203
 13680.0 2025/04/12 14:30:01   3.36155   8.1054   15.3  32.1195
 13681.0 2025/04/12 15:00:01   3.36115   8.1006   15.1  32.1198
 13682.0 2025/04/12 15:30:01   3.36150   8.1024   15.1  32.1218
 13683.0 2025/04/12 16:00:01   3.36023   8.1002   15.2  32.1104
 13684.0 2025/04/12 16:30:01   3.36082   8.1027   15.5  32.1141
 13685.0 2025/04/12 17:00:01   3.36121   8.0977   15.8  32.1228
 13686.0 2025/04/12 17:30:01   3.35877   8.0804   16.3  32.1124
 13687.0 2025/04/12 18:00:01   3.36174   8.1153   16.8  32.1118
 13688.0 2025/04/12 18:30:01   3.35939   8.0968   17.2  32.1036
 13689.0 2025/04/12 19:00:01   3.35958   8.0877   17.5  32.1139
 13690.0 2025/04/12 19:30:01   3.36026   8.0900   17.8  32.1187
 13691.0 2025/04/12 20:00:01   3.35995   8.0771   18.1  32.1273
 13692.0 2025/04/12 20:30:01   3.36027   8.0847   18.3  32.1236
 13693.0 2025/04/12 21:00:01   3.36353   8.1442   18.4  32.1035
 13694.0 2025/04/12 21:30:01   3.36449   8.1723   18.5  32.0879
 13695.0 2025/04/12 22:00:01   3.36389   8.1585   18.4  32.0943
 13696.0 2025/04/12 22:30:01   3.36212   8.1327   18.2  32.0992
 13697.0 2025/04/12 23:00:01   3.36178   8.1236   17.9  32.1041
 13698.0 2025/04/12 23:30:01   3.36141   8.1134   17.6  32.1098
 13699.0 2025/04/13 00:00:01   3.36129   8.1135   17.3  32.1084
 13700.0 2025/04/13 00:30:01   3.36115   8.0991   16.9  32.1202
 13701.0 2025/04/13 01:00:01   3.36143   8.1070   16.5  32.1162
 13702.0 2025/04/13 01:30:01   3.36250   8.1211   16.2  32.1149
 13703.0 2025/04/13 02:00:01   3.36227   8.1177   15.9  32.1156
 13704.0 2025/04/13 02:30:01   3.36226   8.1155   15.6  32.1176
 13705.0 2025/04/13 03:00:01   3.36203   8.1126   15.6  32.1179
 13706.0 2025/04/13 03:30:01   3.36026   8.0972   15.6  32.1132
 13707.0 2025/04/13 04:00:01   3.36013   8.0833   15.6  32.1246
 13708.0 2025/04/13 04:30:01   3.36225   8.1191   15.8  32.1142
 13709.0 2025/04/13 05:00:01   3.36149   8.1028   16.1  32.1210
 13710.0 2025/04/13 05:30:01   3.36126   8.0920   16.5  32.1282
 13711.0 2025/04/13 06:00:01   3.36105   8.1144   17.0  32.1051
 13712.0 2025/04/13 06:30:01   3.36199   8.1279   17.6  32.1025
 13713.0 2025/04/13 07:00:01   3.36389   8.1406   18.0  32.1108
 13714.0 2025/04/13 07:30:01   3.36468   8.1512   18.3  32.1094
 13715.0 2025/04/13 08:00:01   3.36589   8.1755   18.6  32.0998
 13716.0 2025/04/13 08:30:01   3.36283   8.1295   18.8  32.1095
 13717.0 2025/04/13 09:00:01   3.36244   8.1280   18.9  32.1067
 13718.0 2025/04/13 09:30:01   3.36209   8.1234   18.9  32.1071
 13719.0 2025/04/13 10:00:01   3.36267   8.1267   18.8  32.1103
 13720.0 2025/04/13 10:30:01   3.36218   8.1223   18.6  32.1092
 13721.0 2025/04/13 11:00:01   3.36221   8.1184   18.2  32.1133
 13722.0 2025/04/13 11:30:01   3.36271   8.1268   17.9  32.1111
 13723.0 2025/04/13 12:00:01   3.36163   8.1034   17.4  32.1212
 13724.0 2025/04/13 12:30:01   3.36323   8.1385   16.9  32.1062
 13725.0 2025/04/13 13:00:01   3.36333   8.1466   16.5  32.1001
 13726.0 2025/04/13 13:30:01   3.36327   8.1514   16.0  32.0952
 13727.0 2025/04/13 14:00:01   3.36301   8.1323   15.7  32.1102
 13728.0 2025/04/13 14:30:01   3.36373   8.1479   15.3  32.1037
 13729.0 2025/04/13 15:00:01   3.36344   8.1586   15.1  32.0909
 13730.0 2025/04/13 15:30:01   3.36133   8.1633   15.0  32.0644
 13731.0 2025/04/13 16:00:01   3.36257   8.1589   14.9  32.0815
 13732.0 2025/04/13 16:30:01   3.36189   8.1577   15.0  32.0754
 13733.0 2025/04/13 17:00:01   3.36174   8.1550   15.3  32.0762
 13734.0 2025/04/13 17:30:01   3.36140   8.1582   15.6  32.0694
 13735.0 2025/04/13 18:00:01   3.36182   8.1642   16.1  32.0682
 13736.0 2025/04/13 18:30:01   3.36280   8.1535   16.5  32.0882
 13737.0 2025/04/13 19:00:01   3.36280   8.1312   16.9  32.1085
 13738.0 2025/04/13 19:30:01   3.36199   8.1191   17.3  32.1108
 13739.0 2025/04/13 20:00:01   3.36195   8.1243   17.7  32.1054
 13740.0 2025/04/13 20:30:01   3.36280   8.1226   18.1  32.1157
 13741.0 2025/04/13 21:00:01   3.35904   8.1440   18.3  32.0563
 13742.0 2025/04/13 21:30:01   3.36161   8.1311   18.4  32.0953
 13743.0 2025/04/13 22:00:01   3.36248   8.1216   18.5  32.1131
 13744.0 2025/04/13 22:30:01   3.36257   8.1193   18.4  32.1162
 13745.0 2025/04/13 23:00:01   3.36242   8.1110   18.2  32.1223
 13746.0 2025/04/13 23:30:01   3.36247   8.1048   18.0  32.1286
 13747.0 2025/04/14 00:00:01   3.36276   8.1161   17.7  32.1214
 13748.0 2025/04/14 00:30:01   3.36219   8.1348   17.3  32.0985
 13749.0 2025/04/14 01:00:01   3.36223   8.1258   17.0  32.1072
 13750.0 2025/04/14 01:30:01   3.36251   8.1354   16.6  32.1016
 13751.0 2025/04/14 02:00:01   3.36240   8.1306   16.3  32.1049
 13752.0 2025/04/14 02:30:01   3.36217   8.1205   15.9  32.1120
 13753.0 2025/04/14 03:00:01   3.36190   8.1141   15.9  32.1149
 13754.0 2025/04/14 03:30:01   3.36197   8.1106   15.7  32.1191
 13755.0 2025/04/14 04:00:01   3.36188   8.1061   15.6  32.1223
 13756.0 2025/04/14 04:30:01   3.36133   8.1208   15.7  32.1029
 13757.0 2025/04/14 05:00:01   3.36154   8.1328   16.0  32.0940
 13758.0 2025/04/14 05:30:01   3.36203   8.1221   16.2  32.1088
 13759.0 2025/04/14 06:00:01   3.36287   8.1203   16.6  32.1193
 13760.0 2025/04/14 06:30:01   3.36141   8.1153   17.1  32.1081
 13761.0 2025/04/14 07:00:01   3.36192   8.1247   17.6  32.1048
 13762.0 2025/04/14 07:30:01   3.36316   8.1357   18.0  32.1076
 13763.0 2025/04/14 08:00:01   3.36423   8.1404   18.3  32.1145
 13764.0 2025/04/14 08:30:01   3.36399   8.1306   18.5  32.1207
 13765.0 2025/04/14 09:00:01   3.36296   8.0943   18.8  32.1431
 13766.0 2025/04/14 09:30:01   3.36364   8.1453   18.9  32.1035
 13767.0 2025/04/14 10:00:01   3.36194   8.1664   18.9  32.0662
 13768.0 2025/04/14 10:30:01   3.36262   8.1684   18.8  32.0716
 13769.0 2025/04/14 11:00:01   3.36208   8.1668   18.5  32.0675
 13770.0 2025/04/14 11:30:01   3.36270   8.1320   18.2  32.1061
 13771.0 2025/04/14 12:00:01   3.36201   8.1059   17.8  32.1228
 13772.0 2025/04/14 12:30:01   3.36138   8.1017   17.3  32.1202
 13773.0 2025/04/14 13:00:01   3.36120   8.1018   16.9  32.1185
 13774.0 2025/04/14 13:30:01   3.36182   8.1092   16.4  32.1185
 13775.0 2025/04/14 14:00:01   3.36101   8.1330   16.1  32.0882
 13776.0 2025/04/14 14:30:01   3.36205   8.1239   15.7  32.1078
 13777.0 2025/04/14 15:00:01   3.36089   8.1113   15.3  32.1072
 13778.0 2025/04/14 15:30:01   3.35976   8.0970   15.1  32.1083
 13779.0 2025/04/14 16:00:01   3.35722   8.0970   15.0  32.0814
 13780.0 2025/04/14 16:30:01   3.35632   8.1006   14.9  32.0687
 13781.0 2025/04/14 17:00:01   3.35616   8.1115   15.0  32.0570
 13782.0 2025/04/14 17:30:01   3.35657   8.1125   15.2  32.0604
 13783.0 2025/04/14 18:00:01   3.35700   8.1056   15.5  32.0711
 13784.0 2025/04/14 18:30:01   3.35777   8.0771   15.9  32.1051
 13785.0 2025/04/14 19:00:01   3.35830   8.1655   16.4  32.0297
 13786.0 2025/04/14 19:30:01   3.36156   8.1403   16.9  32.0869
 13787.0 2025/04/14 20:00:01   3.36300   8.1555   17.4  32.0881
 13788.0 2025/04/14 20:30:01   3.36319   8.1312   17.7  32.1121
 13789.0 2025/04/14 21:00:01   3.36323   8.1212   18.0  32.1216
 13790.0 2025/04/14 21:30:01   3.36323   8.1223   18.2  32.1205
 13791.0 2025/04/14 22:00:01   3.36208   8.1680   18.3  32.0665
 13792.0 2025/04/14 22:30:01   3.36244   8.1150   18.4  32.1188
 13793.0 2025/04/14 23:00:01   3.36207   8.1141   18.3  32.1156
 13794.0 2025/04/14 23:30:01   3.36167   8.1494   18.2  32.0791
 13795.0 2025/04/15 00:00:01   3.36144   8.1354   18.0  32.0896
 13796.0 2025/04/15 00:30:01   3.36200   8.0972   17.7  32.1307
 13797.0 2025/04/15 01:00:01   3.36199   8.1033   17.3  32.1253
 13798.0 2025/04/15 01:30:01   3.36167   8.1366   17.0  32.0914
 13799.0 2025/04/15 02:00:01   3.35665   8.1332   16.7  32.0416
 13800.0 2025/04/15 02:30:01   3.36170   8.1238   16.4  32.1038
 13801.0 2025/04/15 03:00:01   3.36190   8.1154   16.1  32.1136
 13802.0 2025/04/15 03:30:01   3.35794   8.1114   16.0  32.0755
 13803.0 2025/04/15 04:00:01   3.35632   8.0938   15.8  32.0744
 13804.0 2025/04/15 04:30:01   3.35481   8.1279   15.9  32.0272
 13805.0 2025/04/15 05:00:01   3.35874   8.1990   16.0  32.0039
 13806.0 2025/04/15 05:30:01   3.35746   8.1554   16.2  32.0301
 13807.0 2025/04/15 06:00:01   3.35757   8.1364   16.4  32.0484
 13808.0 2025/04/15 06:30:01   3.35950   8.1425   16.8  32.0632
 13809.0 2025/04/15 07:00:01   3.36182   8.1443   17.3  32.0859
 13810.0 2025/04/15 07:30:01   3.36584   8.1687   17.8  32.1058
 13811.0 2025/04/15 08:00:01   3.37242   8.2485   18.2  32.1022
 13812.0 2025/04/15 08:30:01   3.37013   8.2064   18.5  32.1164
 13813.0 2025/04/15 09:00:01   3.37027   8.2026   18.7  32.1213
 13814.0 2025/04/15 09:30:01   3.36953   8.1993   18.9  32.1164
 13815.0 2025/04/15 10:00:01   3.36797   8.1768   18.9  32.1205
 13816.0 2025/04/15 10:30:01   3.36847   8.1871   18.9  32.1164
 13817.0 2025/04/15 11:00:01   3.36692   8.1842   18.7  32.1027
 13818.0 2025/04/15 11:30:01   3.36632   8.1712   18.5  32.1084
 13819.0 2025/04/15 12:00:01   3.36736   8.1893   18.1  32.1030
 13820.0 2025/04/15 12:30:01   3.36860   8.2016   17.8  32.1050
 13821.0 2025/04/15 13:00:01   3.36928   8.2251   17.3  32.0910
 13822.0 2025/04/15 13:30:01   3.36491   8.1842   16.9  32.0822
 13823.0 2025/04/15 14:00:01   3.35915   8.1310   16.5  32.0702
 13824.0 2025/04/15 14:30:01   3.35628   8.1178   16.0  32.0520
 13825.0 2025/04/15 15:00:01   3.35831   8.0927   15.6  32.0967
 13826.0 2025/04/15 15:30:01   3.35836   8.0988   15.3  32.0918
 13827.0 2025/04/15 16:00:01   3.35795   8.1306   15.1  32.0584
 13828.0 2025/04/15 16:30:01   3.35917   8.2003   15.0  32.0077
 13829.0 2025/04/15 17:00:01   3.36155   8.2504   14.9  31.9873
 13830.0 2025/04/15 17:30:01   3.35948   8.2048   15.1  32.0069
 13831.0 2025/04/15 18:00:01   3.35930   8.2121   15.2  31.9983
 13832.0 2025/04/15 18:30:01   3.35870   8.1916   15.5  32.0104
 13833.0 2025/04/15 19:00:01   3.36103   8.2088   15.8  32.0193
 13834.0 2025/04/15 19:30:01   3.35919   8.1685   16.3  32.0364
 13835.0 2025/04/15 20:00:01   3.36169   8.1142   16.7  32.1122
 13836.0 2025/04/15 20:30:01   3.37092   8.2565   17.1  32.0796
 13837.0 2025/04/15 21:00:01   3.37053   8.2560   17.5  32.0758
 13838.0 2025/04/15 21:30:01   3.36942   8.2124   17.7  32.1037
 13839.0 2025/04/15 22:00:01   3.37395   8.2900   18.1  32.0806
 13840.0 2025/04/15 22:30:01   3.37732   8.3405   18.2  32.0700
 13841.0 2025/04/15 23:00:01   3.37892   8.2980   18.3  32.1256
 13842.0 2025/04/15 23:30:01   3.37018   8.2222   18.3  32.1026
 13843.0 2025/04/16 00:00:01   3.37347   8.2879   18.1  32.0774
 13844.0 2025/04/16 00:30:01   3.37055   8.2394   17.8  32.0910
 13845.0 2025/04/16 01:00:01   3.37113   8.2368   17.6  32.0996
 13846.0 2025/04/16 01:30:01   3.37569   8.2974   17.4  32.0925
 13847.0 2025/04/16 02:00:01   3.37233   8.2846   17.0  32.0689
 13848.0 2025/04/16 02:30:01   3.36807   8.2381   16.8  32.0665
 13849.0 2025/04/16 03:00:01   3.36282   8.2147   16.6  32.0325
 13850.0 2025/04/16 03:30:01   3.35609   8.1420   16.2  32.0277
 13851.0 2025/04/16 04:00:01   3.36281   8.2804   16.1  31.9728
 13852.0 2025/04/16 04:30:01   3.35545   8.2022   16.0  31.9662
 13853.0 2025/04/16 05:00:01   3.36106   8.2742   16.0  31.9599
 13854.0 2025/04/16 05:30:01   3.36063   8.3076   16.1  31.9701
 13855.0 2025/04/16 06:00:01   3.36020   8.2416   16.3  31.9804
 13856.0 2025/04/16 06:30:01   3.36114   8.2570   16.6  31.9762
 13857.0 2025/04/16 07:00:01   3.36039   8.1822   16.9  32.0362
 13858.0 2025/04/16 07:30:01   3.36826   8.2312   17.4  32.0745
 13859.0 2025/04/16 08:00:01   3.37010   8.2330   17.8  32.0920
 13860.0 2025/04/16 08:30:01   3.38271   8.3802   18.2  32.0905
 13861.0 2025/04/16 09:00:01   3.37284   8.2698   18.4  32.0872
 13862.0 2025/04/16 09:30:01   3.36803   8.1961   18.7  32.1035
 13863.0 2025/04/16 10:00:01   3.36905   8.2049   18.8  32.1062
 13864.0 2025/04/16 10:30:01   3.36907   8.2093   18.8  32.1024
 13865.0 2025/04/16 11:00:01   3.36634   8.1797   18.8  32.1007
 13866.0 2025/04/16 11:30:01   3.36617   8.1768   18.6  32.1016
 13867.0 2025/04/16 12:00:01   3.36646   8.1878   18.4  32.0946
 13868.0 2025/04/16 12:30:01   3.36682   8.1947   18.0  32.0923
 13869.0 2025/04/16 13:00:01   3.36726   8.2012   17.7  32.0912
 13870.0 2025/04/16 13:30:01   3.36764   8.2029   17.3  32.0938
 13871.0 2025/04/16 14:00:01   3.36792   8.2080   16.8  32.0924
 13872.0 2025/04/16 14:30:01   3.37057   8.2523   16.4  32.0800
 13873.0 2025/04/16 15:00:01   3.37866   8.3523   16.1  32.0743
 13874.0 2025/04/16 15:30:01   3.36328   8.2229   15.7  32.0302
 13875.0 2025/04/16 16:00:01   3.35709   8.1315   15.4  32.0483
 13876.0 2025/04/16 16:30:01   3.36342   8.2762   15.2  31.9833
 13877.0 2025/04/16 17:00:01   3.36368   8.2913   15.0  31.9725
 13878.0 2025/04/16 17:30:01   3.36524   8.2930   15.0  31.9874
 13879.0 2025/04/16 18:00:01   3.37247   8.3416   15.1  32.0193
 13880.0 2025/04/16 18:30:01   3.37668   8.3784   15.2  32.0300
 13881.0 2025/04/16 19:00:01   3.37422   8.3418   15.5  32.0373
 13882.0 2025/04/16 19:30:01   3.37261   8.2904   15.9  32.0671
 13883.0 2025/04/16 20:00:01   3.36753   8.2173   16.2  32.0799
 13884.0 2025/04/16 20:30:01   3.37224   8.2587   16.8  32.0916
 13885.0 2025/04/16 21:00:01   3.36892   8.2249   17.1  32.0874
 13886.0 2025/04/16 21:30:01   3.36849   8.2089   17.5  32.0973
 13887.0 2025/04/16 22:00:01   3.37223   8.2427   17.7  32.1058
 13888.0 2025/04/16 22:30:01   3.37989   8.3344   17.8  32.1028
 13889.0 2025/04/16 23:00:01   3.37989   8.3406   18.0  32.0970
 13890.0 2025/04/16 23:30:01   3.38789   8.4163   18.0  32.1122
 13891.0 2025/04/17 00:00:01   3.38304   8.3944   18.0  32.0811
 13892.0 2025/04/17 00:30:01   3.37969   8.3386   17.9  32.0968
 13893.0 2025/04/17 01:00:01   3.38156   8.3556   17.7  32.1010
 13894.0 2025/04/17 01:30:01   3.37849   8.3397   17.6  32.0833
 13895.0 2025/04/17 02:00:01   3.37811   8.3326   17.3  32.0859
 13896.0 2025/04/17 02:30:01   3.37633   8.3084   17.1  32.0893
 13897.0 2025/04/17 03:00:01   3.37403   8.2835   16.8  32.0880
 13898.0 2025/04/17 03:30:01   3.37460   8.3090   16.6  32.0707
 13899.0 2025/04/17 04:00:01   3.36887   8.2633   16.4  32.0520
 13900.0 2025/04/17 04:30:01   3.36203   8.2125   16.2  32.0262
 13901.0 2025/04/17 05:00:01   3.35840   8.1681   16.2  32.0284
 13902.0 2025/04/17 05:30:01   3.36466   8.2006   16.2  32.0650
 13903.0 2025/04/17 06:00:01   3.37150   8.2752   16.3  32.0690
 13904.0 2025/04/17 06:30:01   3.38145   8.4458   16.5  32.0184
 13905.0 2025/04/17 07:00:01   3.37539   8.2908   16.8  32.0956
 13906.0 2025/04/17 07:30:01   3.38839   8.4603   17.0  32.0778
 13907.0 2025/04/17 08:00:01   3.37950   8.3691   17.4  32.0672
 13908.0 2025/04/17 08:30:01   3.37810   8.3606   17.8  32.0601
 13909.0 2025/04/17 09:00:01   3.37261   8.3198   18.2  32.0393
 13910.0 2025/04/17 09:30:01   3.37416   8.3444   18.3  32.0330
 13911.0 2025/04/17 10:00:01   3.37013   8.2728   18.5  32.0558
 13912.0 2025/04/17 10:30:01   3.37645   8.3318   18.6  32.0685
 13913.0 2025/04/17 11:00:01   3.38115   8.3717   18.7  32.0817
 13914.0 2025/04/17 11:30:01   3.38160   8.3804   18.7  32.0784
 13915.0 2025/04/17 12:00:01   3.38065   8.3925   18.5  32.0575
 13916.0 2025/04/17 12:30:01   3.36780   8.2680   18.3  32.0356
 13917.0 2025/04/17 13:00:01   3.35819   8.1661   18.0  32.0272
 13918.0 2025/04/17 13:30:01   3.36711   8.2478   17.7  32.0471
 13919.0 2025/04/17 14:00:01   3.37107   8.2785   17.4  32.0610
 13920.0 2025/04/17 14:30:01   3.37661   8.3447   17.0  32.0592
 13921.0 2025/04/17 15:00:01   3.37218   8.3240   16.6  32.0316
 13922.0 2025/04/17 15:30:01   3.37137   8.3425   16.2  32.0064
 13923.0 2025/04/17 16:00:01   3.36410   8.3280   15.8  31.9432
 13924.0 2025/04/17 16:30:01   3.36759   8.3472   15.5  31.9626
 13925.0 2025/04/17 17:00:01   3.36479   8.2804   15.3  31.9940
 13926.0 2025/04/17 17:30:01   3.36419   8.3007   15.1  31.9692
 13927.0 2025/04/17 18:00:01   3.36265   8.2887   15.1  31.9639
 13928.0 2025/04/17 18:30:01   3.36168   8.2663   15.1  31.9740
 13929.0 2025/04/17 19:00:01   3.36078   8.2652   15.2  31.9655
 13930.0 2025/04/17 19:30:01   3.36744   8.3222   15.5  31.9837
 13931.0 2025/04/17 20:00:01   3.37103   8.3529   15.9  31.9935
 13932.0 2025/04/17 20:30:01   3.37180   8.3619   16.2  31.9933
 13933.0 2025/04/17 21:00:01   3.36516   8.2831   16.5  31.9948
 13934.0 2025/04/17 21:30:01   3.36634   8.2870   16.9  32.0036
 13935.0 2025/04/17 22:00:01   3.38014   8.3850   17.2  32.0595
 13936.0 2025/04/17 22:30:01   3.37793   8.3519   17.4  32.0663
 13937.0 2025/04/17 23:00:01   3.37899   8.3510   17.6  32.0782
 13938.0 2025/04/17 23:30:01   3.37882   8.3491   17.8  32.0781
 13939.0 2025/04/18 00:00:01   3.37865   8.3503   17.8  32.0752
 13940.0 2025/04/18 00:30:01   3.37868   8.3501   17.8  32.0757
 13941.0 2025/04/18 01:00:01   3.38011   8.3644   17.7  32.0778
 13942.0 2025/04/18 01:30:01   3.38062   8.3721   17.6  32.0761
 13943.0 2025/04/18 02:00:01   3.37653   8.3428   17.5  32.0598
 13944.0 2025/04/18 02:30:01   3.36945   8.3152   17.3  32.0105
 13945.0 2025/04/18 03:00:01   3.36355   8.2502   17.1  32.0076
 13946.0 2025/04/18 03:30:01   3.36552   8.2917   16.9  31.9906
 13947.0 2025/04/18 04:00:01   3.36390   8.2782   16.7  31.9860
 13948.0 2025/04/18 04:30:01   3.36339   8.2698   16.5  31.9883
 13949.0 2025/04/18 05:00:01   3.36377   8.2581   16.4  32.0030
 13950.0 2025/04/18 05:30:01   3.36212   8.2419   16.4  32.0003
 13951.0 2025/04/18 06:00:01   3.36484   8.2497   16.4  32.0220
 13952.0 2025/04/18 06:30:01   3.36801   8.2627   16.4  32.0435
 13953.0 2025/04/18 07:00:01   3.36246   8.2302   16.5  32.0146
 13954.0 2025/04/18 07:30:01   3.37934   8.3693   16.7  32.0656
 13955.0 2025/04/18 08:00:01   3.37832   8.3277   17.0  32.0928
 13956.0 2025/04/18 08:30:01   3.37829   8.3327   17.4  32.0877
 13957.0 2025/04/18 09:00:01   3.37651   8.3125   17.7  32.0872
 13958.0 2025/04/18 09:30:01   3.37599   8.3151   17.9  32.0792
 13959.0 2025/04/18 10:00:01   3.37495   8.2954   18.1  32.0862
 13960.0 2025/04/18 10:30:01   3.37509   8.2913   18.3  32.0913
 13961.0 2025/04/18 11:00:01   3.37933   8.3168   18.4  32.1126
 13962.0 2025/04/18 11:30:01   3.37807   8.3282   18.5  32.0890
 13963.0 2025/04/18 12:00:01   3.37877   8.3375   18.4  32.0879
 13964.0 2025/04/18 12:30:01   3.38160   8.3915   18.4  32.0684
 13965.0 2025/04/18 13:00:01   3.38266   8.3959   18.2  32.0757
 13966.0 2025/04/18 13:30:01   3.38209   8.3816   18.0  32.0829
 13967.0 2025/04/18 14:00:01   3.38203   8.3719   17.7  32.0912
 13968.0 2025/04/18 14:30:01   3.37410   8.3677   17.4  32.0117
 13969.0 2025/04/18 15:00:01   3.36767   8.2799   17.1  32.0240
 13970.0 2025/04/18 15:30:01   3.37009   8.2945   16.7  32.0364
 13971.0 2025/04/18 16:00:01   3.37703   8.3755   16.4  32.0358
 13972.0 2025/04/18 16:30:01   3.37618   8.3932   16.0  32.0110
 13973.0 2025/04/18 17:00:01   3.37457   8.3797   15.7  32.0065
 13974.0 2025/04/18 17:30:01   3.37274   8.3595   15.5  32.0057
 13975.0 2025/04/18 18:00:01   3.37800   8.4093   15.3  32.0158
 13976.0 2025/04/18 18:30:01   3.37095   8.3181   15.3  32.0246
 13977.0 2025/04/18 19:00:01   3.37257   8.3891   15.2  31.9771
 13978.0 2025/04/18 19:30:01   3.37458   8.4449   15.3  31.9476
 13979.0 2025/04/18 20:00:01   3.37232   8.3097   15.5  32.0466
 13980.0 2025/04/18 20:30:01   3.37335   8.3374   15.7  32.0322
 13981.0 2025/04/18 21:00:01   3.37439   8.3651   16.0  32.0177
 13982.0 2025/04/18 21:30:01   3.38019   8.3882   16.2  32.0576
 13983.0 2025/04/18 22:00:01   3.37853   8.3755   16.6  32.0515
 13984.0 2025/04/18 22:30:01   3.37793   8.4232   16.8  32.0018
 13985.0 2025/04/18 23:00:01   3.38166   8.4161   17.1  32.0473
 13986.0 2025/04/18 23:30:01   3.38334   8.4860   17.3  32.0013
 13987.0 2025/04/19 00:00:01   3.38818   8.5010   17.4  32.0384
 13988.0 2025/04/19 00:30:01   3.39146   8.5268   17.6  32.0493
 13989.0 2025/04/19 01:00:01   3.39043   8.5243   17.7  32.0408
 13990.0 2025/04/19 01:30:01   3.38790   8.4889   17.6  32.0464
 13991.0 2025/04/19 02:00:01   3.37494   8.3742   17.6  32.0145
 13992.0 2025/04/19 02:30:01   3.37512   8.3602   17.5  32.0292
 13993.0 2025/04/19 03:00:01   3.37539   8.3533   17.3  32.0384
 13994.0 2025/04/19 03:30:01   3.37395   8.3496   17.1  32.0267
 13995.0 2025/04/19 04:00:01   3.37074   8.3018   17.0  32.0365
 13996.0 2025/04/19 04:30:01   3.37344   8.3068   16.9  32.0604
 13997.0 2025/04/19 05:00:01   3.37217   8.3140   16.7  32.0406
 13998.0 2025/04/19 05:30:01   3.37372   8.3278   16.6  32.0444
 13999.0 2025/04/19 06:00:01   3.38499   8.4402   16.5  32.0606
 14000.0 2025/04/19 06:30:01   3.38630   8.4564   16.5  32.0596
 14001.0 2025/04/19 07:00:01   3.38468   8.4560   16.5  32.0430
 14002.0 2025/04/19 07:30:01   3.38502   8.4488   16.6  32.0531
 14003.0 2025/04/19 08:00:01   3.38311   8.4154   16.8  32.0633
 14004.0 2025/04/19 08:30:01   3.38342   8.4178   17.0  32.0643
 14005.0 2025/04/19 09:00:01   3.38386   8.4223   17.2  32.0647
 14006.0 2025/04/19 09:30:01   3.38311   8.4167   17.4  32.0618
 14007.0 2025/04/19 10:00:01   3.38350   8.4317   17.6  32.0522
 14008.0 2025/04/19 10:30:01   3.38488   8.4558   17.9  32.0447
 14009.0 2025/04/19 11:00:01   3.38074   8.4119   18.0  32.0410
 14010.0 2025/04/19 11:30:01   3.38907   8.5451   18.1  32.0075
 14011.0 2025/04/19 12:00:01   3.38704   8.5049   18.3  32.0225
 14012.0 2025/04/19 12:30:01   3.38478   8.4714   18.3  32.0292
 14013.0 2025/04/19 13:00:01   3.37635   8.3919   18.3  32.0130
 14014.0 2025/04/19 13:30:01   3.37332   8.3059   18.1  32.0593
 14015.0 2025/04/19 14:00:01   3.37265   8.3010   18.0  32.0569
 14016.0 2025/04/19 14:30:01   3.37300   8.3005   17.8  32.0611
 14017.0 2025/04/19 15:00:01   3.37348   8.3028   17.5  32.0642
 14018.0 2025/04/19 15:30:01   3.37371   8.3126   17.2  32.0578
 14019.0 2025/04/19 16:00:01   3.36762   8.2510   16.9  32.0499
 14020.0 2025/04/19 16:30:01   3.37535   8.3131   16.6  32.0749
 14021.0 2025/04/19 17:00:01   3.38208   8.4418   16.3  32.0287
 14022.0 2025/04/19 17:30:01   3.38560   8.4931   16.0  32.0192
 14023.0 2025/04/19 18:00:01   3.39335   8.5595   15.8  32.0403
 14024.0 2025/04/19 18:30:01   3.39311   8.5670   15.6  32.0310
 14025.0 2025/04/19 19:00:01   3.39396   8.5697   15.4  32.0375
 14026.0 2025/04/19 19:30:01   3.39262   8.5495   15.4  32.0419
 14027.0 2025/04/19 20:00:01   3.39210   8.5558   15.4  32.0307
 14028.0 2025/04/19 20:30:01   3.39279   8.5555   15.5  32.0381
 14029.0 2025/04/19 21:00:01   3.38962   8.5177   15.7  32.0391
 14030.0 2025/04/19 21:30:01   3.38405   8.4174   15.9  32.0719
 14031.0 2025/04/19 22:00:01   3.37907   8.3800   16.1  32.0533
 14032.0 2025/04/19 22:30:01   3.37772   8.3869   16.4  32.0328
 14033.0 2025/04/19 23:00:01   3.37829   8.4142   16.6  32.0138
 14034.0 2025/04/19 23:30:01   3.37603   8.3930   16.8  32.0092
 14035.0 2025/04/20 00:00:01   3.37789   8.4048   17.0  32.0180
 14036.0 2025/04/20 00:30:01   3.38101   8.4763   17.2  31.9857
 14037.0 2025/04/20 01:00:01   3.37778   8.4149   17.4  32.0074
 14038.0 2025/04/20 01:30:01   3.37570   8.4042   17.4  31.9953
 14039.0 2025/04/20 02:00:01   3.37677   8.4043   17.5  32.0064
 14040.0 2025/04/20 02:30:01   3.37375   8.3619   17.5  32.0132
 14041.0 2025/04/20 03:00:01   3.37383   8.3325   17.4  32.0409
 14042.0 2025/04/20 03:30:01   3.37599   8.3569   17.4  32.0414
 14043.0 2025/04/20 04:00:01   3.37772   8.3625   17.3  32.0545
 14044.0 2025/04/20 04:30:01   3.37810   8.3656   17.2  32.0558
 14045.0 2025/04/20 05:00:01   3.37843   8.3984   17.1  32.0294
 14046.0 2025/04/20 05:30:01   3.38424   8.4585   17.0  32.0358
 14047.0 2025/04/20 06:00:01   3.38394   8.4406   16.8  32.0491
 14048.0 2025/04/20 06:30:01   3.38831   8.4890   16.7  32.0510
 14049.0 2025/04/20 07:00:01   3.38270   8.4381   16.7  32.0384
 14050.0 2025/04/20 07:30:01   3.37961   8.3973   16.7  32.0430
 14051.0 2025/04/20 08:00:01   3.37802   8.3722   16.7  32.0491
 14052.0 2025/04/20 08:30:01   3.37642   8.3558   16.8  32.0472
 14053.0 2025/04/20 09:00:01   3.37665   8.3462   16.9  32.0582
 14054.0 2025/04/20 09:30:01   3.38075   8.3861   17.1  32.0650
 14055.0 2025/04/20 10:00:01   3.37435   8.3321   17.2  32.0467
 14056.0 2025/04/20 10:30:01   3.37527   8.3557   17.4  32.0349
 14057.0 2025/04/20 11:00:01   3.38026   8.3865   17.6  32.0592
 14058.0 2025/04/20 11:30:01   3.37576   8.3707   17.8  32.0263
 14059.0 2025/04/20 12:00:01   3.37788   8.3831   17.9  32.0372
 14060.0 2025/04/20 12:30:01   3.38211   8.4208   18.0  32.0473
 14061.0 2025/04/20 13:00:01   3.38298   8.4424   18.1  32.0368
 14062.0 2025/04/20 13:30:01   3.37814   8.3963   18.1  32.0278
 14063.0 2025/04/20 14:00:01   3.37315   8.3361   18.1  32.0301
 14064.0 2025/04/20 14:30:01   3.37791   8.3447   18.0  32.0724
 14065.0 2025/04/20 15:00:01   3.37728   8.3650   17.8  32.0474
 14066.0 2025/04/20 15:30:01   3.37767   8.3718   17.7  32.0454
 14067.0 2025/04/20 16:00:01   3.37618   8.3576   17.4  32.0427
 14068.0 2025/04/20 16:30:01   3.37855   8.3511   17.1  32.0737
 14069.0 2025/04/20 17:00:01   3.38026   8.3860   16.9  32.0600
 14070.0 2025/04/20 17:30:01   3.37574   8.3308   16.6  32.0629
 14071.0 2025/04/20 18:00:01   3.37871   8.3635   16.3  32.0645
 14072.0 2025/04/20 18:30:01   3.38317   8.4111   16.1  32.0681
 14073.0 2025/04/20 19:00:01   3.38283   8.4150   15.8  32.0612
 14074.0 2025/04/20 19:30:01   3.39133   8.5091   15.7  32.0649
 14075.0 2025/04/20 20:00:01   3.39143   8.5069   15.6  32.0680
 14076.0 2025/04/20 20:30:01   3.39317   8.5347   15.5  32.0610
 14077.0 2025/04/20 21:00:01   3.38738   8.5006   15.5  32.0312
 14078.0 2025/04/20 21:30:01   3.38957   8.4868   15.6  32.0667
 14079.0 2025/04/20 22:00:01   3.38510   8.4676   15.7  32.0372
 14080.0 2025/04/20 22:30:01   3.38853   8.4728   15.9  32.0684
 14081.0 2025/04/20 23:00:01   3.39436   8.5380   16.1  32.0702
 14082.0 2025/04/20 23:30:01   3.38990   8.4899   16.3  32.0671
 14083.0 2025/04/21 00:00:01   3.39085   8.5127   16.6  32.0562
 14084.0 2025/04/21 00:30:01   3.39069   8.5149   16.8  32.0524
 14085.0 2025/04/21 01:00:01   3.38029   8.4051   16.9  32.0429
 14086.0 2025/04/21 01:30:01   3.38931   8.4743   17.2  32.0746
 14087.0 2025/04/21 02:00:01   3.38183   8.4177   17.3  32.0475
 14088.0 2025/04/21 02:30:01   3.38273   8.4009   17.4  32.0722
 14089.0 2025/04/21 03:00:01   3.38418   8.4506   17.5  32.0422
 14090.0 2025/04/21 03:30:01   3.38659   8.4580   17.5  32.0608
 14091.0 2025/04/21 04:00:01   3.38900   8.5018   17.4  32.0464
 14092.0 2025/04/21 04:30:01   3.39140   8.5596   17.4  32.0190
 14093.0 2025/04/21 05:00:01   3.38581   8.5089   17.4  32.0064
 14094.0 2025/04/21 05:30:01   3.38376   8.4435   17.3  32.0444
 14095.0 2025/04/21 06:00:01   3.38640   8.4676   17.2  32.0503
 14096.0 2025/04/21 06:30:01   3.38897   8.5047   17.1  32.0436
 14097.0 2025/04/21 07:00:01   3.38985   8.5331   17.0  32.0271
 14098.0 2025/04/21 07:30:01   3.38979   8.5117   16.9  32.0459
 14099.0 2025/04/21 08:00:01   3.39062   8.5454   16.8  32.0240
 14100.0 2025/04/21 08:30:01   3.38901   8.5261   16.8  32.0247
 14101.0 2025/04/21 09:00:01   3.38666   8.4941   16.8  32.0291
 14102.0 2025/04/21 09:30:01   3.38692   8.4858   16.7  32.0394
 14103.0 2025/04/21 10:00:01   3.38263   8.4225   16.8  32.0517
 14104.0 2025/04/21 10:30:01   3.38332   8.4323   16.9  32.0501
 14105.0 2025/04/21 11:00:01   3.38249   8.4229   17.1  32.0498
 14106.0 2025/04/21 11:30:01   3.38412   8.4408   17.2  32.0506
 14107.0 2025/04/21 12:00:01   3.38757   8.4959   17.4  32.0367
 14108.0 2025/04/21 12:30:01   3.39073   8.5114   17.6  32.0557
 14109.0 2025/04/21 13:00:01   3.39077   8.5312   17.7  32.0381
 14110.0 2025/04/21 13:30:01   3.39111   8.5290   17.8  32.0435
 14111.0 2025/04/21 14:00:01   3.39222   8.5850   17.9  32.0043
 14112.0 2025/04/21 14:30:01   3.38934   8.5024   18.0  32.0492
 14113.0 2025/04/21 15:00:01   3.39362   8.5622   18.0  32.0396
 14114.0 2025/04/21 15:30:01   3.39176   8.5142   17.9  32.0638
 14115.0 2025/04/21 16:00:01   3.39322   8.5589   17.8  32.0386
 14116.0 2025/04/21 16:30:01   3.39351   8.5747   17.6  32.0273
 14117.0 2025/04/21 17:00:01   3.38746   8.5188   17.4  32.0147
 14118.0 2025/04/21 17:30:01   3.38677   8.5263   17.2  32.0009
 14119.0 2025/04/21 18:00:01   3.38962   8.5871   17.0  31.9756
 14120.0 2025/04/21 18:30:01   3.38962   8.5797   16.7  31.9825
 14121.0 2025/04/21 19:00:01   3.38531   8.5298   16.4  31.9827
 14122.0 2025/04/21 19:30:01   3.38466   8.5304   16.2  31.9754
 14123.0 2025/04/21 20:00:01   3.39350   8.6121   15.9  31.9941
 14124.0 2025/04/21 20:30:01   3.40419   8.7237   15.7  32.0058
 14125.0 2025/04/21 21:00:01   3.41487   8.8354   15.7  32.0174
 14126.0 2025/04/21 21:30:01   3.40842   8.7458   15.5  32.0291
 14127.0 2025/04/21 22:00:01   3.41008   8.7801   15.5  32.0155
 14128.0 2025/04/21 22:30:01   3.41000   8.6980   15.6  32.0889
 14129.0 2025/04/21 23:00:01   3.39721   8.6144   15.6  32.0310
 14130.0 2025/04/21 23:30:01   3.39494   8.5646   15.9  32.0523
 14131.0 2025/04/22 00:00:01   3.39313   8.5426   16.0  32.0532
 14132.0 2025/04/22 00:30:01   3.39514   8.5575   16.3  32.0606
 14133.0 2025/04/22 01:00:01   3.38338   8.4995   16.4  31.9899
 14134.0 2025/04/22 01:30:01   3.38894   8.5423   16.7  32.0093
 14135.0 2025/04/22 02:00:01   3.38839   8.5417   16.9  32.0040
 14136.0 2025/04/22 02:30:01   3.39496   8.5605   17.1  32.0556
 14137.0 2025/04/22 03:00:01   3.39614   8.5909   17.3  32.0403
 14138.0 2025/04/22 03:30:01   3.39059   8.5186   17.5  32.0477
 14139.0 2025/04/22 04:00:01   3.38437   8.4576   17.6  32.0378
 14140.0 2025/04/22 04:30:01   3.38296   8.4268   17.6  32.0509
 14141.0 2025/04/22 05:00:01   3.38278   8.4029   17.7  32.0708
 14142.0 2025/04/22 05:30:01   3.38059   8.4075   17.6  32.0437
 14143.0 2025/04/22 06:00:01   3.37656   8.3765   17.6  32.0294
 14144.0 2025/04/22 06:30:01   3.37609   8.3777   17.5  32.0235
 14145.0 2025/04/22 07:00:01   3.38043   8.4291   17.3  32.0225
 14146.0 2025/04/22 07:30:01   3.37561   8.3838   17.2  32.0130
 14147.0 2025/04/22 08:00:01   3.37674   8.3989   17.0  32.0112
 14148.0 2025/04/22 08:30:01   3.37794   8.4255   16.9  31.9998
 14149.0 2025/04/22 09:00:01   3.38014   8.4324   16.7  32.0167
 14150.0 2025/04/22 09:30:01   3.38026   8.4396   16.6  32.0115
 14151.0 2025/04/22 10:00:01   3.37911   8.4391   16.6  31.9998
 14152.0 2025/04/22 10:30:01   3.39838   8.6090   16.5  32.0477
 14153.0 2025/04/22 11:00:01   3.39788   8.6045   16.6  32.0465
 14154.0 2025/04/22 11:30:01   3.39338   8.5709   16.6  32.0298
 14155.0 2025/04/22 12:00:01   3.39426   8.5548   16.8  32.0536
 14156.0 2025/04/22 12:30:01   3.39144   8.5550   17.0  32.0238
 14157.0 2025/04/22 13:00:01   3.38086   8.3976   17.1  32.0558
 14158.0 2025/04/22 13:30:01   3.37469   8.3409   17.3  32.0423
 14159.0 2025/04/22 14:00:01   3.38380   8.4225   17.5  32.0637
 14160.0 2025/04/22 14:30:01   3.39707   8.5732   17.7  32.0660
 14161.0 2025/04/22 15:00:01   3.39361   8.5321   17.8  32.0669
 14162.0 2025/04/22 15:30:01   3.38909   8.5263   17.9  32.0249
 14163.0 2025/04/22 16:00:01   3.38940   8.4997   17.9  32.0522
 14164.0 2025/04/22 16:30:01   3.37552   8.3793   17.9  32.0158
 14165.0 2025/04/22 17:00:01   3.37562   8.3570   17.8  32.0372
 14166.0 2025/04/22 17:30:01   3.38176   8.4113   17.7  32.0524
 14167.0 2025/04/22 18:00:01   3.38544   8.4189   17.5  32.0843
 14168.0 2025/04/22 18:30:01   3.38752   8.4531   17.3  32.0751
 14169.0 2025/04/22 19:00:01   3.38837   8.4890   17.0  32.0516
 14170.0 2025/04/22 19:30:01   3.39184   8.5260   16.7  32.0545
 14171.0 2025/04/22 20:00:01   3.39541   8.5526   16.5  32.0678
 14172.0 2025/04/22 20:30:01   3.39498   8.5875   16.2  32.0317
 14173.0 2025/04/22 21:00:01   3.39286   8.5646   15.9  32.0305
 14174.0 2025/04/22 21:30:01   3.39264   8.5383   15.7  32.0520
 14175.0 2025/04/22 22:00:01   3.38872   8.5468   15.6  32.0033
 14176.0 2025/04/22 22:30:01   3.39026   8.5504   15.4  32.0163
 14177.0 2025/04/22 23:00:01   3.39002   8.5131   15.4  32.0477
 14178.0 2025/04/22 23:30:01   3.39165   8.5093   15.4  32.0682
 14179.0 2025/04/23 00:00:01   3.38467   8.4440   15.5  32.0543
 14180.0 2025/04/23 00:30:01   3.38034   8.3815   15.7  32.0656
 14181.0 2025/04/23 01:00:01   3.38335   8.4246   15.9  32.0579
 14182.0 2025/04/23 01:30:01   3.39176   8.5312   16.2  32.0491
 14183.0 2025/04/23 02:00:01   3.39823   8.5745   16.5  32.0774
 14184.0 2025/04/23 02:30:01   3.38428   8.4466   16.8  32.0472
 14185.0 2025/04/23 03:00:01   3.38260   8.4118   17.0  32.0612
 14186.0 2025/04/23 03:30:01   3.38273   8.4027   17.2  32.0706
 14187.0 2025/04/23 04:00:01   3.38393   8.4263   17.5  32.0617
 14188.0 2025/04/23 04:30:01   3.37999   8.4185   17.7  32.0273
 14189.0 2025/04/23 05:00:01   3.37658   8.3665   17.8  32.0387
 14190.0 2025/04/23 05:30:01   3.37579   8.3527   17.9  32.0429
 14191.0 2025/04/23 06:00:01   3.37905   8.3679   17.9  32.0633
 14192.0 2025/04/23 06:30:01   3.38144   8.4056   17.9  32.0542
 14193.0 2025/04/23 07:00:01   3.38389   8.4573   17.8  32.0330
 14194.0 2025/04/23 07:30:01   3.38492   8.5159   17.6  31.9907
 14195.0 2025/04/23 08:00:01   3.38776   8.4764   17.4  32.0564
 14196.0 2025/04/23 08:30:01   3.38567   8.4696   17.2  32.0407
 14197.0 2025/04/23 09:00:01   3.38561   8.4470   16.9  32.0607
 14198.0 2025/04/23 09:30:01   3.38601   8.5036   16.7  32.0137
 14199.0 2025/04/23 10:00:01   3.38375   8.4621   16.5  32.0277
 14200.0 2025/04/23 10:30:01   3.38863   8.4640   16.3  32.0773
 14201.0 2025/04/23 11:00:01   3.38524   8.4481   16.2  32.0563
 14202.0 2025/04/23 11:30:01   3.38714   8.4668   16.1  32.0592
 14203.0 2025/04/23 12:00:01   3.38547   8.4544   16.2  32.0530
 14204.0 2025/04/23 12:30:01   3.38585   8.4597   16.2  32.0521
 14205.0 2025/04/23 13:00:01   3.38053   8.3768   16.4  32.0715
 14206.0 2025/04/23 13:30:01   3.37953   8.3648   16.6  32.0718
 14207.0 2025/04/23 14:00:01   3.37895   8.3683   16.9  32.0624
 14208.0 2025/04/23 14:30:01   3.37768   8.3319   17.1  32.0821
 14209.0 2025/04/23 15:00:01   3.38647   8.4234   17.4  32.0911
 14210.0 2025/04/23 15:30:01   3.39598   8.5744   17.6  32.0534
 14211.0 2025/04/23 16:00:01   3.39938   8.6125   17.8  32.0544
 14212.0 2025/04/23 16:30:01   3.38338   8.4197   17.9  32.0617
 14213.0 2025/04/23 17:00:01   3.38301   8.4090   18.0  32.0675
 14214.0 2025/04/23 17:30:01   3.38172   8.3944   18.0  32.0672
 14215.0 2025/04/23 18:00:01   3.38721   8.5000   18.0  32.0290
 14216.0 2025/04/23 18:30:01   3.38292   8.4039   17.9  32.0713
 14217.0 2025/04/23 19:00:01   3.38174   8.4009   17.7  32.0617
 14218.0 2025/04/23 19:30:01   3.38159   8.3997   17.4  32.0613
 14219.0 2025/04/23 20:00:01   3.37785   8.3873   17.2  32.0334
 14220.0 2025/04/23 20:30:01   3.37876   8.3696   16.8  32.0593
 14221.0 2025/04/23 21:00:01   3.38146   8.3969   16.5  32.0629
 14222.0 2025/04/23 21:30:01   3.38457   8.4328   16.2  32.0632
 14223.0 2025/04/23 22:00:01   3.38326   8.4238   15.9  32.0576
 14224.0 2025/04/23 22:30:01   3.38373   8.4341   15.6  32.0534
 14225.0 2025/04/23 23:00:01   3.38509   8.4481   15.4  32.0550
 14226.0 2025/04/23 23:30:01   3.39209   8.4903   15.3  32.0902
 14227.0 2025/04/24 00:00:01   3.39162   8.5227   15.2  32.0557
 14228.0 2025/04/24 00:30:01   3.38837   8.4698   15.3  32.0698
 14229.0 2025/04/24 01:00:01   3.37892   8.3522   15.4  32.0774
 14230.0 2025/04/24 01:30:01   3.37464   8.3014   15.6  32.0786
 14231.0 2025/04/24 02:00:01   3.38096   8.3913   15.9  32.0631
 14232.0 2025/04/24 02:30:01   3.38158   8.4127   16.2  32.0500
 14233.0 2025/04/24 03:00:01   3.39195   8.5583   16.6  32.0263
 14234.0 2025/04/24 03:30:01   3.38616   8.4306   16.9  32.0815
 14235.0 2025/04/24 04:00:01   3.38518   8.4514   17.3  32.0520
 14236.0 2025/04/24 04:30:01   3.37949   8.3630   17.6  32.0726
 14237.0 2025/04/24 05:00:01   3.38161   8.3743   17.8  32.0845
 14238.0 2025/04/24 05:30:01   3.38168   8.3793   18.1  32.0806
 14239.0 2025/04/24 06:00:01   3.38057   8.3746   18.2  32.0731
 14240.0 2025/04/24 06:30:01   3.38146   8.4823   18.2  32.0756
 14241.0 2025/04/24 07:00:01   3.38236   8.3898   18.3  32.0780
 14242.0 2025/04/24 07:30:01   3.38264   8.4035   18.1  32.0686
 14243.0 2025/04/24 08:00:01   3.38226   8.3879   17.9  32.0789
 14244.0 2025/04/24 08:30:01   3.38398   8.4052   17.7  32.0814
 14245.0 2025/04/24 09:00:01   3.37645   8.3742   17.4  32.0305
 14246.0 2025/04/24 09:30:01   3.38194   8.3815   17.0  32.0818
 14247.0 2025/04/24 10:00:01   3.38358   8.4106   16.7  32.0726
 14248.0 2025/04/24 10:30:01   3.38344   8.4063   16.4  32.0752
 14249.0 2025/04/24 11:00:01   3.38097   8.3839   16.1  32.0698
 14250.0 2025/04/24 11:30:01   3.38313   8.4193   15.9  32.0604
 14251.0 2025/04/24 12:00:01   3.37919   8.3793   15.7  32.0554
 14252.0 2025/04/24 12:30:01   3.38505   8.4423   15.7  32.0597
 14253.0 2025/04/24 13:00:01   3.38421   8.4330   15.6  32.0594
 14254.0 2025/04/24 13:30:01   3.38317   8.4056   15.8  32.0733
 14255.0 2025/04/24 14:00:01   3.38473   8.4332   16.0  32.0645
 14256.0 2025/04/24 14:30:01   3.37755   8.4105   16.3  32.0096
 14257.0 2025/04/24 15:00:01   3.37403   8.3007   16.5  32.0724
 14258.0 2025/04/24 15:30:01   3.37613   8.3352   16.9  32.0629
 14259.0 2025/04/24 16:00:01   3.38325   8.4055   17.2  32.0736
 14260.0 2025/04/24 16:30:01   3.38490   8.4344   17.6  32.0644
 14261.0 2025/04/24 17:00:01   3.38305   8.4100   17.8  32.0671
 14262.0 2025/04/24 17:30:01   3.38325   8.4090   18.1  32.0700
 14263.0 2025/04/24 18:00:01   3.38354   8.4147   18.2  32.0678
 14264.0 2025/04/24 18:30:01   3.38434   8.4214   18.3  32.0702
 14265.0 2025/04/24 19:00:01   3.38363   8.4227   18.2  32.0615
 14266.0 2025/04/24 19:30:01   3.38241   8.4105   18.1  32.0598
 14267.0 2025/04/24 20:00:01   3.38327   8.4135   17.9  32.0662
 14268.0 2025/04/24 20:30:01   3.38251   8.4105   17.6  32.0611
 14269.0 2025/04/24 21:00:01   3.38341   8.3990   17.2  32.0812
 14270.0 2025/04/24 21:30:01   3.38610   8.4455   16.9  32.0673
 14271.0 2025/04/24 22:00:01   3.38676   8.4615   16.5  32.0599
 14272.0 2025/04/24 22:30:01   3.38270   8.3911   16.2  32.0814
 14273.0 2025/04/24 23:00:01   3.38529   8.4359   15.8  32.0680
 14274.0 2025/04/24 23:30:01   3.38201   8.3950   15.5  32.0709
 14275.0 2025/04/25 00:00:01   3.38279   8.4078   15.3  32.0676
 14276.0 2025/04/25 00:30:01   3.38204   8.3946   15.1  32.0717
 14277.0 2025/04/25 01:00:01   3.37966   8.3636   15.1  32.0749
 14278.0 2025/04/25 01:30:01   3.38487   8.4214   15.2  32.0770
 14279.0 2025/04/25 02:00:01   3.38471   8.4284   15.4  32.0689
 14280.0 2025/04/25 02:30:01   3.38927   8.4792   15.6  32.0705
 14281.0 2025/04/25 03:00:01   3.38364   8.4142   16.0  32.0703
 14282.0 2025/04/25 03:30:01   3.38872   8.4578   16.5  32.0839
 14283.0 2025/04/25 04:00:01   3.39182   8.5177   17.0  32.0617
 14284.0 2025/04/25 04:30:01   3.39930   8.5976   17.5  32.0672
 14285.0 2025/04/25 05:00:01   3.39315   8.5578   17.8  32.0388
 14286.0 2025/04/25 05:30:01   3.38710   8.4632   18.1  32.0612
 14287.0 2025/04/25 06:00:01   3.38455   8.4220   18.4  32.0717
 14288.0 2025/04/25 06:30:01   3.38201   8.3923   18.6  32.0720
 14289.0 2025/04/25 07:00:01   3.38097   8.3788   18.7  32.0733
 14290.0 2025/04/25 07:30:01   3.38201   8.3828   18.6  32.0806
 14291.0 2025/04/25 08:00:01   3.38413   8.4158   18.5  32.0728
 14292.0 2025/04/25 08:30:01   3.38371   8.4068   18.3  32.0767
 14293.0 2025/04/25 09:00:01   3.38221   8.3948   18.0  32.0721
 14294.0 2025/04/25 09:30:01   3.38392   8.4105   17.6  32.0759
 14295.0 2025/04/25 10:00:01   3.37995   8.3699   17.2  32.0713
 14296.0 2025/04/25 10:30:01   3.38382   8.4154   16.7  32.0708
 14297.0 2025/04/25 11:00:01   3.38495   8.4215   16.3  32.0773
 14298.0 2025/04/25 11:30:01   3.38340   8.4077   16.0  32.0738
 14299.0 2025/04/25 12:00:01   3.37820   8.3490   15.6  32.0726
 14300.0 2025/04/25 12:30:01   3.37741   8.3326   15.4  32.0794
 14301.0 2025/04/25 13:00:01   3.37800   8.3317   15.2  32.0865
 14302.0 2025/04/25 13:30:01   3.37831   8.3410   15.2  32.0814
 14303.0 2025/04/25 14:00:01   3.37836   8.3518   15.3  32.0720
 14304.0 2025/04/25 14:30:01   3.38937   8.4777   15.4  32.0730
 14305.0 2025/04/25 15:00:01   3.38141   8.3953   15.7  32.0643
 14306.0 2025/04/25 15:30:01   3.37981   8.3626   16.1  32.0771
 14307.0 2025/04/25 16:00:01   3.38402   8.4155   16.5  32.0730
 14308.0 2025/04/25 16:30:01   3.38463   8.4017   17.0  32.0917
 14309.0 2025/04/25 17:00:01   3.38520   8.4142   17.3  32.0861
 14310.0 2025/04/25 17:30:01   3.38915   8.4615   17.7  32.0845
 14311.0 2025/04/25 18:00:01   3.38898   8.4786   18.0  32.0669
 14312.0 2025/04/25 18:30:01   3.38777   8.4577   18.3  32.0731
 14313.0 2025/04/25 19:00:01   3.38884   8.4815   18.4  32.0626
 14314.0 2025/04/25 19:30:01   3.39020   8.4900   18.5  32.0692
 14315.0 2025/04/25 20:00:01   3.38402   8.4180   18.4  32.0698
 14316.0 2025/04/25 20:30:01   3.38093   8.3762   18.2  32.0754
 14317.0 2025/04/25 21:00:01   3.38262   8.4159   18.0  32.0572
 14318.0 2025/04/25 21:30:01   3.38327   8.4138   17.7  32.0660
 14319.0 2025/04/25 22:00:01   3.38465   8.4007   17.3  32.0927
 14320.0 2025/04/25 22:30:01   3.38425   8.4122   16.8  32.0782
 14321.0 2025/04/25 23:00:01   3.38569   8.4339   16.4  32.0738
 14322.0 2025/04/25 23:30:01   3.38416   8.4199   16.0  32.0706
 14323.0 2025/04/26 00:00:01   3.38483   8.4291   15.6  32.0695
 14324.0 2025/04/26 00:30:01   3.38179   8.3823   15.3  32.0802
 14325.0 2025/04/26 01:00:01   3.38455   8.4266   15.2  32.0690
 14326.0 2025/04/26 01:30:01   3.38589   8.4832   15.1  32.0316
 14327.0 2025/04/26 02:00:01   3.38553   8.4622   15.1  32.0469
 14328.0 2025/04/26 02:30:01   3.38594   8.4650   15.2  32.0486
 14329.0 2025/04/26 03:00:01   3.38695   8.4574   15.5  32.0661
 14330.0 2025/04/26 03:30:01   3.38328   8.4063   15.9  32.0738
 14331.0 2025/04/26 04:00:01   3.39634   8.5840   16.4  32.0491
 14332.0 2025/04/26 04:30:01   3.38995   8.5208   17.0  32.0392
 14333.0 2025/04/26 05:00:01   3.39028   8.4902   17.5  32.0702
 14334.0 2025/04/26 05:30:01   3.39129   8.5182   18.0  32.0553
 14335.0 2025/04/26 06:00:01   3.38499   8.4344   18.4  32.0651
 14336.0 2025/04/26 06:30:01   3.39466   8.5671   18.7  32.0458
 14337.0 2025/04/26 07:00:01   3.39606   8.5707   18.9  32.0570
 14338.0 2025/04/26 07:30:01   3.39358   8.5449   19.0  32.0544
 14339.0 2025/04/26 08:00:01   3.39104   8.5215   19.0  32.0491
 14340.0 2025/04/26 08:30:01   3.38985   8.5086   18.9  32.0485
 14341.0 2025/04/26 09:00:01   3.39183   8.5159   18.6  32.0626
 14342.0 2025/04/26 09:30:01   3.39451   8.5491   18.3  32.0607
 14343.0 2025/04/26 10:00:01   3.38971   8.5412   17.9  32.0178
 14344.0 2025/04/26 10:30:01   3.39055   8.4944   17.4  32.0693
 14345.0 2025/04/26 11:00:01   3.39069   8.5046   16.9  32.0618
 14346.0 2025/04/26 11:30:01   3.38553   8.4511   16.3  32.0565
 14347.0 2025/04/26 12:00:01   3.38732   8.4638   15.9  32.0640
 14348.0 2025/04/26 12:30:01   3.38374   8.4343   15.4  32.0534
 14349.0 2025/04/26 13:00:01   3.38408   8.4213   15.0  32.0689
 14350.0 2025/04/26 13:30:01   3.38744   8.4551   14.8  32.0736
 14351.0 2025/04/26 14:00:01   3.38916   8.5255   14.6  32.0278
 14352.0 2025/04/26 14:30:01   3.38718   8.4744   14.6  32.0533
 14353.0 2025/04/26 15:00:01   3.39804   8.6323   14.8  32.0237
 14354.0 2025/04/26 15:30:01   3.39052   8.5280   15.1  32.0395
 14355.0 2025/04/26 16:00:01   3.38652   8.4516   15.4  32.0669
 14356.0 2025/04/26 16:30:01   3.38301   8.4031   16.1  32.0738
 14357.0 2025/04/26 17:00:01   3.38670   8.4465   16.7  32.0728
 14358.0 2025/04/26 17:30:01   3.38343   8.4154   17.2  32.0665
 14359.0 2025/04/26 18:00:01   3.38516   8.4182   17.6  32.0819
 14360.0 2025/04/26 18:30:01   3.38351   8.4091   18.0  32.0727
 14361.0 2025/04/26 19:00:01   3.38568   8.4424   18.3  32.0650
 14362.0 2025/04/26 19:30:01   3.38581   8.4501   18.5  32.0593
 14363.0 2025/04/26 20:00:01   3.38868   8.4775   18.6  32.0645
 14364.0 2025/04/26 20:30:01   3.38422   8.4337   18.6  32.0575
 14365.0 2025/04/26 21:00:01   3.38376   8.4224   18.5  32.0630
 14366.0 2025/04/26 21:30:01   3.38595   8.4373   18.3  32.0725
 14367.0 2025/04/26 22:00:01   3.38340   8.4300   17.9  32.0525
 14368.0 2025/04/26 22:30:01   3.38424   8.4237   17.5  32.0673
 14369.0 2025/04/26 23:00:01   3.38482   8.4366   17.1  32.0619
 14370.0 2025/04/26 23:30:01   3.38398   8.4306   16.7  32.0587
 14371.0 2025/04/27 00:00:01   3.38335   8.4073   16.2  32.0734
 14372.0 2025/04/27 00:30:01   3.38397   8.4102   15.9  32.0775
 14373.0 2025/04/27 01:00:01   3.38463   8.4289   15.5  32.0675
 14374.0 2025/04/27 01:30:01   3.38559   8.4450   15.3  32.0631
 14375.0 2025/04/27 02:00:01   3.38847   8.4957   15.2  32.0473
 14376.0 2025/04/27 02:30:01   3.38511   8.4363   15.2  32.0660
 14377.0 2025/04/27 03:00:01   3.38623   8.4467   15.3  32.0683
 14378.0 2025/04/27 03:30:01   3.38794   8.4659   15.5  32.0687
 14379.0 2025/04/27 04:00:01   3.38853   8.4753   15.9  32.0662
 14380.0 2025/04/27 04:30:01   3.38403   8.4114   16.4  32.0768
 14381.0 2025/04/27 05:00:01   3.39654   8.5527   16.9  32.0794
 14382.0 2025/04/27 05:30:01   3.39516   8.5454   17.6  32.0712
 14383.0 2025/04/27 06:00:01   3.39654   8.5644   18.0  32.0683
 14384.0 2025/04/27 06:30:01   3.39975   8.5961   18.5  32.0729
 14385.0 2025/04/27 07:00:01   3.39999   8.6139   18.9  32.0590
 14386.0 2025/04/27 07:30:01   3.39247   8.5259   19.1  32.0600
 14387.0 2025/04/27 08:00:01   3.39550   8.5578   19.3  32.0627
 14388.0 2025/04/27 08:30:01   3.39805   8.5882   19.3  32.0619
 14389.0 2025/04/27 09:00:01   3.39860   8.6009   19.2  32.0561
 14390.0 2025/04/27 09:30:01   3.39684   8.5939   18.9  32.0442
 14391.0 2025/04/27 10:00:01   3.39453   8.5389   18.6  32.0700
 14392.0 2025/04/27 10:30:01   3.38873   8.4711   18.2  32.0711
 14393.0 2025/04/27 11:00:01   3.38908   8.4710   17.6  32.0751
 14394.0 2025/04/27 11:30:01   3.38739   8.4616   17.0  32.0662
 14395.0 2025/04/27 12:00:01   3.39801   8.5936   16.4  32.0578
 14396.0 2025/04/27 12:30:01   3.39825   8.5872   15.8  32.0664
 14397.0 2025/04/27 13:00:01   3.39756   8.5767   15.3  32.0690
 14398.0 2025/04/27 13:30:01   3.39717   8.5738   14.8  32.0677
 14399.0 2025/04/27 14:00:01   3.38815   8.4621   14.5  32.0748
 14400.0 2025/04/27 14:30:01   3.39565   8.5390   14.3  32.0837
 14401.0 2025/04/27 15:00:01   3.39497   8.5666   14.2  32.0515
 14402.0 2025/04/27 15:30:01   3.39730   8.5268   14.3  32.1120
 14403.0 2025/04/27 16:00:01   3.39812   8.5879   14.6  32.0651
 14404.0 2025/04/27 16:30:01   3.39529   8.5512   14.9  32.0685
 14405.0 2025/04/27 17:00:01   3.38929   8.4763   15.4  32.0734
 14406.0 2025/04/27 17:30:01   3.38708   8.4496   16.2  32.0742
 14407.0 2025/04/27 18:00:01   3.39052   8.4825   16.9  32.0801
 14408.0 2025/04/27 18:30:01   3.38912   8.4713   17.3  32.0753
 14409.0 2025/04/27 19:00:01   3.38399   8.3964   17.7  32.0894
 14410.0 2025/04/27 19:30:01   3.39152   8.4954   18.3  32.0782
 14411.0 2025/04/27 20:00:01   3.38859   8.4626   18.5  32.0771
 14412.0 2025/04/27 20:30:01   3.38774   8.4593   18.7  32.0711
 14413.0 2025/04/27 21:00:01   3.38770   8.4512   18.7  32.0781
 14414.0 2025/04/27 21:30:01   3.38490   8.4127   18.6  32.0837
 14415.0 2025/04/27 22:00:01   3.38647   8.4533   18.5  32.0634
 14416.0 2025/04/27 22:30:01   3.38583   8.4318   18.2  32.0763
 14417.0 2025/04/27 23:00:01   3.38629   8.4398   17.9  32.0741
 14418.0 2025/04/27 23:30:01   3.38539   8.4537   17.4  32.0522
 14419.0 2025/04/28 00:00:01   3.38636   8.4275   17.0  32.0864
 14420.0 2025/04/28 00:30:01   3.38770   8.4486   16.5  32.0814
 14421.0 2025/04/28 01:00:01   3.38498   8.4210   16.1  32.0782
 14422.0 2025/04/28 01:30:01   3.38632   8.4376   15.8  32.0774
 14423.0 2025/04/28 02:00:01   3.39301   8.4836   15.5  32.1058
 14424.0 2025/04/28 02:30:01   3.38734   8.4596   15.3  32.0682
 14425.0 2025/04/28 03:00:01   3.38694   8.4460   15.2  32.0764
 14426.0 2025/04/28 03:30:01   3.39545   8.4868   15.3  32.1286
 14427.0 2025/04/28 04:00:01   3.39850   8.5680   15.6  32.0866
 14428.0 2025/04/28 04:30:01   3.38956   8.4859   15.9  32.0673
 14429.0 2025/04/28 05:00:01   3.38805   8.4519   16.4  32.0822
 14430.0 2025/04/28 05:30:01   3.38701   8.4370   17.0  32.0845
 14431.0 2025/04/28 06:00:01   3.38804   8.4595   17.9  32.0745
 14432.0 2025/04/28 06:30:01   3.39251   8.5250   18.5  32.0616
 14433.0 2025/04/28 07:00:01   3.38999   8.4839   19.0  32.0723
 14434.0 2025/04/28 07:30:01   3.38873   8.4616   19.1  32.0793
 14435.0 2025/04/28 08:00:01   3.38842   8.4548   19.3  32.0821
 14436.0 2025/04/28 08:30:01   3.39054   8.4931   19.4  32.0695
 14437.0 2025/04/28 09:00:01   3.38777   8.4533   19.5  32.0766
 14438.0 2025/04/28 09:30:01   3.39027   8.4533   19.4  32.1029
 14439.0 2025/04/28 10:00:01   3.39177   8.5266   19.2  32.0521
 14440.0 2025/04/28 10:30:01   3.39000   8.4614   18.9  32.0929
 14441.0 2025/04/28 11:00:01   3.38538   8.4310   18.4  32.0723
 14442.0 2025/04/28 11:30:01   3.38545   8.4321   17.9  32.0722
 14443.0 2025/04/28 12:00:01   3.38585   8.4338   17.3  32.0751
 14444.0 2025/04/28 12:30:01   3.38673   8.4487   16.7  32.0711
 14445.0 2025/04/28 13:00:01   3.39098   8.5100   16.0  32.0602
 14446.0 2025/04/28 13:30:01   3.38701   8.4833   15.4  32.0431
 14447.0 2025/04/28 14:00:01   3.38681   8.4455   14.9  32.0756
 14448.0 2025/04/28 14:30:01   3.39390   8.5193   14.5  32.0832
 14449.0 2025/04/28 15:00:01   3.39836   8.6022   14.2  32.0547
 14450.0 2025/04/28 15:30:01   3.38929   8.5081   14.0  32.0452
 14451.0 2025/04/28 16:00:01   3.38900   8.4960   14.1  32.0531
 14452.0 2025/04/28 16:30:01   3.38960   8.4875   14.2  32.0671
 14453.0 2025/04/28 17:00:01   3.38966   8.4940   14.5  32.0617
 14454.0 2025/04/28 17:30:01   3.38744   8.4561   14.9  32.0726
 14455.0 2025/04/28 18:00:01   3.38600   8.4335   15.4  32.0779
 14456.0 2025/04/28 18:30:01   3.38706   8.4450   16.1  32.0782
 14457.0 2025/04/28 19:00:01   3.38774   8.4564   16.9  32.0746
 14458.0 2025/04/28 19:30:01   3.38758   8.4602   17.5  32.0692
 14459.0 2025/04/28 20:00:01   3.38866   8.4932   18.0  32.0503
 14460.0 2025/04/28 20:30:01   3.38625   8.4432   18.3  32.0703
 14461.0 2025/04/28 21:00:01   3.38561   8.4416   18.6  32.0650
 14462.0 2025/04/28 21:30:01   3.38615   8.4452   18.7  32.0673
 14463.0 2025/04/28 22:00:01   3.38586   8.4444   18.7  32.0650
 14464.0 2025/04/28 22:30:01   3.38711   8.4655   18.6  32.0590
 14465.0 2025/04/28 23:00:01   3.39044   8.4966   18.4  32.0657
 14466.0 2025/04/28 23:30:01   3.38958   8.4814   18.1  32.0706
 14467.0 2025/04/29 00:00:01   3.39540   8.5364   17.7  32.0819
 14468.0 2025/04/29 00:30:01   3.38981   8.5090   17.3  32.0484
 14469.0 2025/04/29 01:00:01   3.38575   8.4593   16.9  32.0511
 14470.0 2025/04/29 01:30:01   3.38404   8.4202   16.5  32.0688
 14471.0 2025/04/29 02:00:01   3.39360   8.5509   16.0  32.0506
 14472.0 2025/04/29 02:30:01   3.39371   8.5628   15.7  32.0411
 14473.0 2025/04/29 03:00:01   3.39316   8.5475   15.6  32.0493
 14474.0 2025/04/29 03:30:01   3.39363   8.5551   15.5  32.0473
 14475.0 2025/04/29 04:00:01   3.39224   8.5288   15.5  32.0567
 14476.0 2025/04/29 04:30:01   3.39237   8.5334   15.6  32.0538
 14477.0 2025/04/29 05:00:01   3.39094   8.5179   15.9  32.0527
 14478.0 2025/04/29 05:30:01   3.39041   8.5008   16.3  32.0625
 14479.0 2025/04/29 06:00:01   3.38477   8.4248   16.8  32.0722
 14480.0 2025/04/29 06:30:01   3.39027   8.4940   17.4  32.0667
 14481.0 2025/04/29 07:00:01   3.39071   8.4880   17.9  32.0766
 14482.0 2025/04/29 07:30:01   3.38759   8.4661   18.5  32.0636
 14483.0 2025/04/29 08:00:01   3.39037   8.4867   18.8  32.0738
 14484.0 2025/04/29 08:30:01   3.39082   8.4898   19.2  32.0755
 14485.0 2025/04/29 09:00:01   3.39067   8.4902   19.4  32.0734
 14486.0 2025/04/29 09:30:01   3.39028   8.4910   19.6  32.0687
 14487.0 2025/04/29 10:00:01   3.39017   8.4800   19.5  32.0774
 14488.0 2025/04/29 10:30:01   3.38978   8.4772   19.4  32.0759
 14489.0 2025/04/29 11:00:01   3.38919   8.4758   19.1  32.0712
 14490.0 2025/04/29 11:30:01   3.38935   8.4778   18.7  32.0713
 14491.0 2025/04/29 12:00:01   3.38973   8.4856   18.2  32.0683
 14492.0 2025/04/29 12:30:01   3.38806   8.4535   17.6  32.0803
 14493.0 2025/04/29 13:00:01   3.38638   8.4370   17.0  32.0780
 14494.0 2025/04/29 13:30:01   3.38605   8.4707   16.4  32.0442
 14495.0 2025/04/29 14:00:01   3.38533   8.4409   15.7  32.0639
 14496.0 2025/04/29 14:30:01   3.38621   8.4440   15.1  32.0706
 14497.0 2025/04/29 15:00:01   3.38472   8.4211   14.6  32.0761
 14498.0 2025/04/29 15:30:01   3.39041   8.4996   14.3  32.0646
 14499.0 2025/04/29 16:00:01   3.38798   8.4579   14.1  32.0770
 14500.0 2025/04/29 16:30:01   3.38742   8.4704   14.0  32.0598
 14501.0 2025/04/29 17:00:01   3.38773   8.4655   14.1  32.0675
 14502.0 2025/04/29 17:30:01   3.38978   8.4929   14.3  32.0640
 14503.0 2025/04/29 18:00:01   3.38971   8.4891   14.6  32.0667
 14504.0 2025/04/29 18:30:01   3.38819   8.4679   15.0  32.0697
 14505.0 2025/04/29 19:00:01   3.38903   8.4797   15.5  32.0676
 14506.0 2025/04/29 19:30:01   3.38701   8.4544   16.2  32.0691
 14507.0 2025/04/29 20:00:01   3.39441   8.5664   16.9  32.0447
 14508.0 2025/04/29 20:30:01   3.38691   8.4596   17.4  32.0628
 14509.0 2025/04/29 21:00:01   3.38673   8.4630   17.8  32.0577
 14510.0 2025/04/29 21:30:01   3.38502   8.4591   18.2  32.0430
 14511.0 2025/04/29 22:00:01   3.38678   8.4558   18.4  32.0644
 14512.0 2025/04/29 22:30:01   3.38599   8.4475   18.6  32.0635
 14513.0 2025/04/29 23:00:01   3.38337   8.4096   18.6  32.0705
 14514.0 2025/04/29 23:30:01   3.38675   8.4529   18.4  32.0667
 14515.0 2025/04/30 00:00:01   3.39146   8.5225   18.3  32.0530
 14516.0 2025/04/30 00:30:01   3.38540   8.4409   18.0  32.0636
 14517.0 2025/04/30 01:00:01   3.38527   8.4239   17.6  32.0779
 14518.0 2025/04/30 01:30:01   3.38581   8.4366   17.3  32.0722
 14519.0 2025/04/30 02:00:01   3.38656   8.4461   16.9  32.0716
 14520.0 2025/04/30 02:30:01   3.38691   8.4490   16.5  32.0728
 14521.0 2025/04/30 03:00:01   3.38942   8.4889   16.1  32.0631
 14522.0 2025/04/30 03:30:01   3.38902   8.4781   15.9  32.0688
 14523.0 2025/04/30 04:00:01   3.38882   8.4800   15.7  32.0649
 14524.0 2025/04/30 04:30:01   3.38870   8.4693   15.7  32.0736
 14525.0 2025/04/30 05:00:01   3.38901   8.4874   15.8  32.0602
 14526.0 2025/04/30 05:30:01   3.38864   8.4722   16.0  32.0701
 14527.0 2025/04/30 06:00:01   3.38892   8.4756   16.3  32.0697
 14528.0 2025/04/30 06:30:01   3.38948   8.4900   16.7  32.0624
 14529.0 2025/04/30 07:00:01   3.38964   8.4889   17.2  32.0649
 14530.0 2025/04/30 07:30:01   3.38903   8.4924   17.8  32.0644
 14531.0 2025/04/30 08:00:01   3.38841   8.4992   18.4  32.0639
 14532.0 2025/04/30 08:30:01   3.38780   8.5120   18.7  32.0635
 14533.0 2025/04/30 09:00:01   3.38718   8.4971   19.0  32.0630
 14534.0 2025/04/30 09:30:01   3.38657   8.4550   19.2  32.0625
 14535.0 2025/04/30 10:00:01   3.38622   8.4372   19.4  32.0750
 14536.0 2025/04/30 10:30:01   3.38512   8.4386   19.4  32.0622
 14537.0 2025/04/30 11:00:01   3.38603   8.4403   19.3  32.0702
 14538.0 2025/04/30 11:30:01   3.38574   8.4466   19.1  32.0615
 14539.0 2025/04/30 12:00:01   3.38765   8.4650   18.8  32.0650
 14540.0 2025/04/30 12:30:01   3.38922   8.4673   18.4  32.0795
 14541.0 2025/04/30 13:00:01   3.39182   8.5241   17.9  32.0555
 14542.0 2025/04/30 13:30:01   3.38672   8.4583   17.3  32.0620
 14543.0 2025/04/30 14:00:01   3.39011   8.4928   16.7  32.0664
 14544.0 2025/04/30 14:30:01   3.39066   8.5027   16.1  32.0635
 14545.0 2025/04/30 15:00:01   3.39137   8.5223   15.5  32.0535
 14546.0 2025/04/30 15:30:01   3.38747   8.4731   15.0  32.0574
 14547.0 2025/04/30 16:00:01   3.39379   8.5596   14.7  32.0453
 14548.0 2025/04/30 16:30:01   3.39287   8.5560   14.4  32.0391
 14549.0 2025/04/30 17:00:01   3.39311   8.5526   14.2  32.0447
 14550.0 2025/04/30 17:30:01   3.38856   8.5177   14.1  32.0287
 14551.0 2025/04/30 18:00:01   3.39006   8.5400   14.3  32.0242
 14552.0 2025/04/30 18:30:01   3.39104   8.5602   14.5  32.0161
 14553.0 2025/04/30 19:00:01   3.39133   8.5507   14.8  32.0276
 14554.0 2025/04/30 19:30:01   3.39406   8.5766   15.3  32.0324
 14555.0 2025/04/30 20:00:01   3.39557   8.5899   15.9  32.0359
 14556.0 2025/04/30 20:30:01   3.39742   8.5850   16.5  32.0595
 14557.0 2025/04/30 21:00:01   3.39860   8.5890   17.0  32.0679
 14558.0 2025/04/30 21:30:01   3.39145   8.5317   17.4  32.0448
 14559.0 2025/04/30 22:00:01   3.39551   8.5601   17.8  32.0615
 14560.0 2025/04/30 22:30:01   3.39925   8.6092   18.1  32.0559
 14561.0 2025/04/30 23:00:01   3.39012   8.5239   18.2  32.0376
 14562.0 2025/04/30 23:30:01   3.38910   8.4874   18.3  32.0600
 14563.0 2025/05/01 00:00:01   3.39320   8.5615   18.4  32.0492
 14564.0 2025/05/01 00:30:01   3.39729   8.6059   18.2  32.0384
 14565.0 2025/05/01 01:00:01   3.39197   8.5247   18.0  32.0564
 14566.0 2025/05/01 01:30:01   3.39106   8.5131   17.8  32.0575
 14567.0 2025/05/01 02:00:01   3.39032   8.5121   17.4  32.0509
 14568.0 2025/05/01 02:30:01   3.38919   8.4842   17.1  32.0645
 14569.0 2025/05/01 03:00:01   3.38767   8.4584   16.8  32.0722
 14570.0 2025/05/01 03:30:01   3.38733   8.4524   16.5  32.0742
 14571.0 2025/05/01 04:00:01   3.38823   8.4715   16.2  32.0663
 14572.0 2025/05/01 04:30:01   3.39182   8.5234   16.0  32.0569
 14573.0 2025/05/01 05:00:01   3.39121   8.5120   15.9  32.0609
 14574.0 2025/05/01 05:30:01   3.39083   8.5484   16.0  32.0239
 14575.0 2025/05/01 06:00:01   3.38929   8.4922   16.1  32.0587
 14576.0 2025/05/01 06:30:01   3.39588   8.5433   16.3  32.0813
 14577.0 2025/05/01 07:00:01   3.39078   8.5064   16.6  32.0612
 14578.0 2025/05/01 07:30:01   3.39031   8.4905   17.0  32.0705
 14579.0 2025/05/01 08:00:01   3.38796   8.4687   17.4  32.0655
 14580.0 2025/05/01 08:30:01   3.39538   8.5641   17.9  32.0564
 14581.0 2025/05/01 09:00:01   3.39690   8.5982   18.4  32.0412
 14582.0 2025/05/01 09:30:01   3.39584   8.6355   18.6  31.9962
 14583.0 2025/05/01 10:00:01   3.39540   8.5754   18.9  32.0459
 14584.0 2025/05/01 10:30:01   3.39914   8.6083   19.1  32.0551
 14585.0 2025/05/01 11:00:01   3.39595   8.5716   19.2  32.0550
 14586.0 2025/05/01 11:30:01   3.39475   8.5466   19.1  32.0652
 14587.0 2025/05/01 12:00:01   3.39984   8.5960   19.0  32.0737
 14588.0 2025/05/01 12:30:01   3.39783   8.6016   18.8  32.0476
 14589.0 2025/05/01 13:00:01   3.39721   8.5842   18.3  32.0572
 14590.0 2025/05/01 13:30:01   3.39415   8.5555   18.1  32.0513
 14591.0 2025/05/01 14:00:01   3.38766   8.4733   17.6  32.0581
 14592.0 2025/05/01 14:30:01   3.38862   8.4782   17.1  32.0640
 14593.0 2025/05/01 15:00:01   3.38869   8.4775   16.5  32.0656
 14594.0 2025/05/01 15:30:01   3.39094   8.5039   16.0  32.0654
 14595.0 2025/05/01 16:00:01   3.39631   8.5977   15.5  32.0368
 14596.0 2025/05/01 16:30:01   3.39139   8.5238   15.1  32.0525
 14597.0 2025/05/01 17:00:01   3.39705   8.5844   14.7  32.0570
 14598.0 2025/05/01 17:30:01   3.39972   8.6978   14.4  31.9823
 14599.0 2025/05/01 18:00:01   3.40030   8.7180   14.5  31.9700
 14600.0 2025/05/01 18:30:01   3.39983   8.6844   14.4  31.9955
 14601.0 2025/05/01 19:00:01   3.40035   8.7159   14.6  31.9724
 14602.0 2025/05/01 19:30:01   3.40003   8.7098   14.8  31.9744
 14603.0 2025/05/01 20:00:01   3.40087   8.7279   15.2  31.9667
 14604.0 2025/05/01 20:30:01   3.39926   8.7041   15.6  31.9712
 14605.0 2025/05/01 21:00:01   3.40027   8.7060   16.0  31.9798
 14606.0 2025/05/01 21:30:01   3.39625   8.6093   16.6  32.0251
 14607.0 2025/05/01 22:00:01   3.39786   8.5897   17.0  32.0596
 14608.0 2025/05/01 22:30:01   3.39815   8.6149   17.3  32.0396
 14609.0 2025/05/01 23:00:01   3.39390   8.5506   17.7  32.0532
 14610.0 2025/05/01 23:30:01   3.39582   8.6061   17.9  32.0230
 14611.0 2025/05/02 00:00:01   3.39438   8.5636   18.1  32.0462
 14612.0 2025/05/02 00:30:01   3.39338   8.5425   18.1  32.0549
 14613.0 2025/05/02 01:00:01   3.39340   8.5427   18.1  32.0550
 14614.0 2025/05/02 01:30:01   3.39584   8.5840   18.0  32.0431
 14615.0 2025/05/02 02:00:01   3.39503   8.5803   17.8  32.0381
 14616.0 2025/05/02 02:30:01   3.39282   8.5453   17.6  32.0468
 14617.0 2025/05/02 03:00:01   3.39199   8.5233   17.3  32.0583
 14618.0 2025/05/02 03:30:01   3.38921   8.4938   17.1  32.0559
 14619.0 2025/05/02 04:00:01   3.38697   8.4446   16.8  32.0772
 14620.0 2025/05/02 04:30:01   3.38743   8.4484   16.5  32.0788
 14621.0 2025/05/02 05:00:01   3.39181   8.5548   16.4  32.0281
 14622.0 2025/05/02 05:30:01   3.39297   8.5847   16.3  32.0133
 14623.0 2025/05/02 06:00:01   3.39204   8.5384   16.2  32.0455
 14624.0 2025/05/02 06:30:01   3.39111   8.5484   16.2  32.0267
 14625.0 2025/05/02 07:00:01   3.39398   8.6315   16.3  31.9814
 14626.0 2025/05/02 07:30:01   3.39880   8.6584   16.5  32.0073
 14627.0 2025/05/02 08:00:01   3.39746   8.6096   16.7  32.0375
 14628.0 2025/05/02 08:30:01   3.39209   8.5387   17.1  32.0453
 14629.0 2025/05/02 09:00:01   3.39118   8.5197   17.4  32.0529
 14630.0 2025/05/02 09:30:01   3.39231   8.5537   17.8  32.0337
 14631.0 2025/05/02 10:00:01   3.39602   8.5976   18.1  32.0326
 14632.0 2025/05/02 10:30:01   3.39821   8.6308   18.4  32.0252
 14633.0 2025/05/02 11:00:01   3.39722   8.6111   18.6  32.0327
 14634.0 2025/05/02 11:30:01   3.39214   8.5378   18.8  32.0460
 14635.0 2025/05/02 12:00:01   3.39188   8.5201   18.8  32.0593
 14636.0 2025/05/02 12:30:01   3.39116   8.5147   18.8  32.0566
 14637.0 2025/05/02 13:00:01   3.38843   8.4733   18.7  32.0657
 14638.0 2025/05/02 13:30:01   3.39215   8.5265   18.5  32.0565
 14639.0 2025/05/02 14:00:01   3.39380   8.5436   18.3  32.0583
 14640.0 2025/05/02 14:30:01   3.39203   8.4936   17.9  32.0853
 14641.0 2025/05/02 15:00:01   3.39363   8.5380   17.4  32.0619
 14642.0 2025/05/02 15:30:01   3.39355   8.5464   17.0  32.0537
 14643.0 2025/05/02 16:00:01   3.39376   8.5925   16.6  32.0142
 14644.0 2025/05/02 16:30:01   3.39224   8.5748   16.1  32.0146
 14645.0 2025/05/02 17:00:01   3.39429   8.6081   15.7  32.0061
 14646.0 2025/05/02 17:30:01   3.39233   8.5597   15.3  32.0297
 14647.0 2025/05/02 18:00:01   3.39271   8.5370   15.0  32.0543
 14648.0 2025/05/02 18:30:01   3.39612   8.6455   14.8  31.9918
 14649.0 2025/05/02 19:00:01   3.39380   8.5779   14.7  32.0288
 14650.0 2025/05/02 19:30:01   3.39227   8.5419   14.8  32.0454
 14651.0 2025/05/02 20:00:01   3.39553   8.6238   14.9  32.0052
 14652.0 2025/05/02 20:30:01   3.39352   8.5613   15.1  32.0407
 14653.0 2025/05/02 21:00:01   3.39394   8.5605   15.4  32.0458
 14654.0 2025/05/02 21:30:01   3.39306   8.5379   15.7  32.0569
 14655.0 2025/05/02 22:00:01   3.39308   8.5395   16.1  32.0555
 14656.0 2025/05/02 22:30:01   3.39443   8.6185   16.6  31.9977
 14657.0 2025/05/02 23:00:01   3.39729   8.6420   16.9  32.0063
 14658.0 2025/05/02 23:30:01   3.39348   8.5600   17.2  32.0405
 14659.0 2025/05/03 00:00:01   3.39355   8.5608   17.5  32.0405
 14660.0 2025/05/03 00:30:01   3.39285   8.5462   17.7  32.0462
 14661.0 2025/05/03 01:00:01   3.39230   8.5312   17.9  32.0540
 14662.0 2025/05/03 01:30:01   3.39199   8.5238   17.9  32.0575
 14663.0 2025/05/03 02:00:01   3.39206   8.5484   17.9  32.0358
 14664.0 2025/05/03 02:30:01   3.38292   8.4227   17.8  32.0543
 14665.0 2025/05/03 03:00:01   3.38457   8.4335   17.6  32.0618
 14666.0 2025/05/03 03:30:01   3.38381   8.4378   17.6  32.0499
 14667.0 2025/05/03 04:00:01   3.38924   8.4828   17.3  32.0661
 14668.0 2025/05/03 04:30:01   3.38850   8.4634   17.1  32.0761
 14669.0 2025/05/03 05:00:01   3.38690   8.4439   16.9  32.0771
 14670.0 2025/05/03 05:30:01   3.39551   8.5701   16.7  32.0529
 14671.0 2025/05/03 06:00:01   3.39456   8.5927   16.6  32.0224
 14672.0 2025/05/03 06:30:01   3.39184   8.5173   16.5  32.0624
 14673.0 2025/05/03 07:00:01   3.39260   8.5450   16.3  32.0453
 14674.0 2025/05/03 07:30:01   3.40086   8.6074   16.4  32.0751
 14675.0 2025/05/03 08:00:01   3.40032   8.6288   16.5  32.0500
 14676.0 2025/05/03 08:30:01   3.39713   8.6228   16.6  32.0220
 14677.0 2025/05/03 09:00:01   3.39496   8.5857   16.9  32.0329
 14678.0 2025/05/03 09:30:01   3.39645   8.6149   17.1  32.0219
 14679.0 2025/05/03 10:00:01   3.39299   8.6079   17.4  31.9919
 14680.0 2025/05/03 10:30:01   3.39735   8.5783   17.6  32.0642
 14681.0 2025/05/03 11:00:01   3.39735   8.6015   17.9  32.0431
 14682.0 2025/05/03 11:30:01   3.39720   8.5899   18.1  32.0519
 14683.0 2025/05/03 12:00:01   3.39716   8.5863   18.3  32.0547
 14684.0 2025/05/03 12:30:01   3.39691   8.6028   18.5  32.0371
 14685.0 2025/05/03 13:00:01   3.39612   8.5700   18.6  32.0585
 14686.0 2025/05/03 13:30:01   3.39740   8.5852   18.5  32.0582
 14687.0 2025/05/03 14:00:01   3.39228   8.5292   18.3  32.0555
 14688.0 2025/05/03 14:30:01   3.38906   8.4633   18.1  32.0816
 14689.0 2025/05/03 15:00:01   3.39158   8.5073   17.9  32.0681
 14690.0 2025/05/03 15:30:01   3.38998   8.4985   17.7  32.0595
 14691.0 2025/05/03 16:00:01   3.38937   8.4879   17.3  32.0629
 14692.0 2025/05/03 16:30:01   3.39422   8.5414   16.9  32.0653
 14693.0 2025/05/03 17:00:01   3.39118   8.5148   16.5  32.0577
 14694.0 2025/05/03 17:30:01   3.39042   8.5129   16.1  32.0517
 14695.0 2025/05/03 18:00:01   3.39430   8.5426   15.7  32.0656
 14696.0 2025/05/03 18:30:01   3.40066   8.6522   15.4  32.0329
 14697.0 2025/05/03 19:00:01   3.39625   8.6200   15.3  32.0159
 14698.0 2025/05/03 19:30:01   3.39214   8.5670   15.1  32.0211
 14699.0 2025/05/03 20:00:01   3.39180   8.5279   15.0  32.0531
 14700.0 2025/05/03 20:30:01   3.39266   8.5477   15.0  32.0440
 14701.0 2025/05/03 21:00:01   3.39767   8.5999   15.2  32.0491
 14702.0 2025/05/03 21:30:01   3.40246   8.6702   15.3  32.0354
 14703.0 2025/05/03 22:00:01   3.40606   8.7144   15.6  32.0329
 14704.0 2025/05/03 22:30:01   3.40233   8.6810   15.9  32.0240
 14705.0 2025/05/03 23:00:01   3.40916   8.7493   16.2  32.0334
 14706.0 2025/05/03 23:30:01   3.40298   8.6988   16.5  32.0144
 14707.0 2025/05/04 00:00:01   3.40024   8.6561   16.9  32.0243
 14708.0 2025/05/04 00:30:01   3.40033   8.6564   17.1  32.0248
 14709.0 2025/05/04 01:00:01   3.39457   8.5712   17.5  32.0416
 14710.0 2025/05/04 01:30:01   3.39335   8.5528   17.6  32.0455
 14711.0 2025/05/04 02:00:01   3.39280   8.5495   17.8  32.0426
 14712.0 2025/05/04 02:30:01   3.39381   8.5516   17.8  32.0514
 14713.0 2025/05/04 03:00:01   3.39627   8.5993   17.8  32.0338
 14714.0 2025/05/04 03:30:01   3.39778   8.6043   17.8  32.0451
 14715.0 2025/05/04 04:00:01   3.39634   8.5971   17.6  32.0366
 14716.0 2025/05/04 04:30:01   3.40272   8.6711   17.5  32.0364
 14717.0 2025/05/04 05:00:01   3.40286   8.6745   17.4  32.0348
 14718.0 2025/05/04 05:30:01   3.39920   8.6239   17.2  32.0425
 14719.0 2025/05/04 06:00:01   3.39678   8.5918   17.0  32.0463
 14720.0 2025/05/04 06:30:01   3.39859   8.6757   16.9  31.9893
 14721.0 2025/05/04 07:00:01   3.39618   8.5997   16.7  32.0330
 14722.0 2025/05/04 07:30:01   3.39995   8.6200   16.6  32.0541
 14723.0 2025/05/04 08:00:01   3.40221   8.6583   16.5  32.0431
 14724.0 2025/05/04 08:30:01   3.40039   8.6522   16.5  32.0297
 14725.0 2025/05/04 09:00:01   3.40020   8.6339   16.5  32.0442
 14726.0 2025/05/04 09:30:01   3.39425   8.5473   16.5  32.0605
 14727.0 2025/05/04 10:00:01   3.39508   8.5936   16.8  32.0269
 14728.0 2025/05/04 10:30:01   3.39489   8.5836   16.9  32.0340
 14729.0 2025/05/04 11:00:01   3.39387   8.5463   17.1  32.0570
 14730.0 2025/05/04 11:30:01   3.40018   8.6413   17.3  32.0369
 14731.0 2025/05/04 12:00:01   3.39506   8.5624   17.5  32.0547
 14732.0 2025/05/04 12:30:01   3.39319   8.5482   17.8  32.0480
 14733.0 2025/05/04 13:00:01   3.39258   8.5385   17.9  32.0503
 14734.0 2025/05/04 13:30:01   3.39264   8.5437   18.1  32.0462
 14735.0 2025/05/04 14:00:01   3.39368   8.5668   18.1  32.0361
 14736.0 2025/05/04 14:30:01   3.39598   8.5770   18.1  32.0509
 14737.0 2025/05/04 15:00:01   3.39842   8.6067   18.1  32.0495
 14738.0 2025/05/04 15:30:01   3.39711   8.5896   17.9  32.0514
 14739.0 2025/05/04 16:00:01   3.39586   8.5584   17.8  32.0667
 14740.0 2025/05/04 16:30:01   3.39803   8.5864   17.5  32.0641
 14741.0 2025/05/04 17:00:01   3.39850   8.6021   17.2  32.0550
 14742.0 2025/05/04 17:30:01   3.39789   8.6049   16.9  32.0461
 14743.0 2025/05/04 18:00:01   3.39776   8.6027   16.6  32.0469
 14744.0 2025/05/04 18:30:01   3.39848   8.6201   16.2  32.0388
 14745.0 2025/05/04 19:00:01   3.40030   8.6404   15.9  32.0396
 14746.0 2025/05/04 19:30:01   3.40152   8.6592   15.7  32.0354
 14747.0 2025/05/04 20:00:01   3.40554   8.6911   15.5  32.0486
 14748.0 2025/05/04 20:30:01   3.40284   8.6818   15.3  32.0289
 14749.0 2025/05/04 21:00:01   3.39979   8.6301   15.3  32.0439
 14750.0 2025/05/04 21:30:01   3.39131   8.5274   15.2  32.0482
 14751.0 2025/05/04 22:00:01   3.38874   8.4755   15.4  32.0684
 14752.0 2025/05/04 22:30:01   3.39089   8.4814   15.5  32.0855
 14753.0 2025/05/04 23:00:01   3.39984   8.6316   15.7  32.0428
 14754.0 2025/05/04 23:30:01   3.40599   8.7037   15.9  32.0417
 14755.0 2025/05/05 00:00:01   3.40706   8.7262   16.2  32.0324
 14756.0 2025/05/05 00:30:01   3.40333   8.6945   16.5  32.0219
 14757.0 2025/05/05 01:00:01   3.40788   8.6701   16.8  32.0915
 14758.0 2025/05/05 01:30:01   3.39878   8.6199   17.1  32.0417
 14759.0 2025/05/05 02:00:01   3.39693   8.5425   17.3  32.0925
 14760.0 2025/05/05 02:30:01   3.39758   8.5785   17.5  32.0666
 14761.0 2025/05/05 03:00:01   3.40029   8.6273   17.7  32.0506
 14762.0 2025/05/05 03:30:01   3.40041   8.6293   17.8  32.0499
 14763.0 2025/05/05 04:00:01   3.39803   8.5959   17.8  32.0553
 14764.0 2025/05/05 04:30:01   3.39666   8.5770   17.8  32.0582
 14765.0 2025/05/05 05:00:01   3.39733   8.5898   17.7  32.0536
 14766.0 2025/05/05 05:30:01   3.39852   8.5923   17.6  32.0638
 14767.0 2025/05/05 06:00:01   3.40188   8.6342   17.5  32.0611
 14768.0 2025/05/05 06:30:01   3.39918   8.6137   17.3  32.0514
 14769.0 2025/05/05 07:00:01   3.39878   8.6166   17.1  32.0447
 14770.0 2025/05/05 07:30:01   3.39893   8.6252   16.9  32.0386
 14771.0 2025/05/05 08:00:01   3.40087   8.6454   16.7  32.0406
 14772.0 2025/05/05 08:30:01   3.40411   8.6950   16.6  32.0296
 14773.0 2025/05/05 09:00:01   3.40249   8.6619   16.4  32.0427
 14774.0 2025/05/05 09:30:01   3.40195   8.6558   16.4  32.0426
 14775.0 2025/05/05 10:00:01   3.40276   8.6627   16.4  32.0449
 14776.0 2025/05/05 10:30:01   3.40034   8.6361   16.4  32.0437
 14777.0 2025/05/05 11:00:01   3.40077   8.6460   16.5  32.0391
 14778.0 2025/05/05 11:30:01   3.40372   8.6978   16.6  32.0230
 14779.0 2025/05/05 12:00:01   3.40094   8.6528   16.8  32.0347
 14780.0 2025/05/05 12:30:01   3.39504   8.5591   17.0  32.0577
 14781.0 2025/05/05 13:00:01   3.39717   8.5914   17.3  32.0506
 14782.0 2025/05/05 13:30:01   3.40069   8.6544   17.5  32.0303
 14783.0 2025/05/05 14:00:01   3.40096   8.6678   17.6  32.0209
 14784.0 2025/05/05 14:30:01   3.39752   8.5824   17.8  32.0623
 14785.0 2025/05/05 15:00:01   3.40178   8.6874   17.9  32.0116
 14786.0 2025/05/05 15:30:01   3.40447   8.6690   17.9  32.0563
 14787.0 2025/05/05 16:00:01   3.39963   8.6241   17.9  32.0464
 14788.0 2025/05/05 16:30:01   3.39588   8.5653   17.8  32.0606
 14789.0 2025/05/05 17:00:01   3.39469   8.5579   17.6  32.0549
 14790.0 2025/05/05 17:30:01   3.39280   8.5375   17.5  32.0536
 14791.0 2025/05/05 18:00:01   3.39266   8.5458   17.2  32.0448
 14792.0 2025/05/05 18:30:01   3.39840   8.6249   16.9  32.0334
 14793.0 2025/05/05 19:00:01   3.41255   8.7627   16.7  32.0563
 14794.0 2025/05/05 19:30:01   3.40381   8.6969   16.4  32.0249
 14795.0 2025/05/05 20:00:01   3.39853   8.6239   16.1  32.0360
 14796.0 2025/05/05 20:30:01   3.40603   8.7023   15.9  32.0434
 14797.0 2025/05/05 21:00:01   3.41132   8.8158   15.7  31.9960
 14798.0 2025/05/05 21:30:01   3.40823   8.7708   15.5  32.0045
 14799.0 2025/05/05 22:00:01   3.40871   8.7768   15.4  32.0042
 14800.0 2025/05/05 22:30:01   3.40626   8.7630   15.4  31.9911
 14801.0 2025/05/05 23:00:01   3.40878   8.7186   15.4  32.0576
 14802.0 2025/05/05 23:30:01   3.39846   8.6246   15.6  32.0348
 14803.0 2025/05/06 00:00:01   3.39742   8.6040   15.8  32.0426
 14804.0 2025/05/06 00:30:01   3.39725   8.6143   16.0  32.0313
 14805.0 2025/05/06 01:00:01   3.39449   8.5612   16.2  32.0505
 14806.0 2025/05/06 01:30:01   3.39378   8.5515   16.6  32.0517
 14807.0 2025/05/06 02:00:01   3.39570   8.5781   16.9  32.0475
 14808.0 2025/05/06 02:30:01   3.40217   8.6922   17.2  32.0116
 14809.0 2025/05/06 03:00:01   3.39920   8.6646   17.4  32.0055
 14810.0 2025/05/06 03:30:01   3.39769   8.6460   17.6  32.0065
 14811.0 2025/05/06 04:00:01   3.39830   8.5935   17.8  32.0604
 14812.0 2025/05/06 04:30:01   3.39555   8.5865   17.9  32.0379
 14813.0 2025/05/06 05:00:01   3.39480   8.5674   17.9  32.0473
 14814.0 2025/05/06 05:30:01   3.39893   8.6390   17.9  32.0256
 14815.0 2025/05/06 06:00:01   3.39747   8.5920   17.9  32.0530
 14816.0 2025/05/06 06:30:01   3.40272   8.6682   17.8  32.0389
 14817.0 2025/05/06 07:00:01   3.41381   8.8539   17.6  31.9867
 14818.0 2025/05/06 07:30:01   3.41456   8.8898   17.3  31.9622
 14819.0 2025/05/06 08:00:01   3.39957   8.5785   17.1  32.0877
 14820.0 2025/05/06 08:30:01   3.39930   8.6271   16.9  32.0408
 14821.0 2025/05/06 09:00:01   3.40651   8.7303   16.7  32.0227
 14822.0 2025/05/06 09:30:01   3.39983   8.6680   16.4  32.0094
 14823.0 2025/05/06 10:00:01   3.40163   8.6691   16.3  32.0272
 14824.0 2025/05/06 10:30:01   3.39760   8.5967   16.2  32.0508
 14825.0 2025/05/06 11:00:01   3.39898   8.6076   16.2  32.0554
 14826.0 2025/05/06 11:30:01   3.39985   8.6195   16.2  32.0536
 14827.0 2025/05/06 12:00:01   3.39751   8.6114   16.3  32.0365
 14828.0 2025/05/06 12:30:01   3.39971   8.6212   16.4  32.0506
 14829.0 2025/05/06 13:00:01   3.40122   8.6316   16.6  32.0569
 14830.0 2025/05/06 13:30:01   3.39763   8.5882   16.8  32.0586
 14831.0 2025/05/06 14:00:01   3.39857   8.6080   17.0  32.0503
 14832.0 2025/05/06 14:30:01   3.40027   8.6254   17.2  32.0522
 14833.0 2025/05/06 15:00:01   3.39952   8.6152   17.4  32.0537
 14834.0 2025/05/06 15:30:01   3.39933   8.6086   17.6  32.0575
 14835.0 2025/05/06 16:00:01   3.40054   8.6188   17.8  32.0608
 14836.0 2025/05/06 16:30:01   3.40119   8.6366   17.8  32.0514
 14837.0 2025/05/06 17:00:01   3.40045   8.6259   17.8  32.0535
 14838.0 2025/05/06 17:30:01   3.39912   8.6071   17.7  32.0566
 14839.0 2025/05/06 18:00:01   3.39787   8.5992   17.8  32.0507
 14840.0 2025/05/06 18:30:01   3.40335   8.6584   17.6  32.0544
 14841.0 2025/05/06 19:00:01   3.40704   8.7199   17.3  32.0373
 14842.0 2025/05/06 19:30:01   3.40423   8.6906   17.0  32.0347
 14843.0 2025/05/06 20:00:01   3.40603   8.6878   16.9  32.0560
 14844.0 2025/05/06 20:30:01   3.41007   8.7654   16.6  32.0282
 14845.0 2025/05/06 21:00:01   3.40723   8.7085   16.3  32.0501
 14846.0 2025/05/06 21:30:01   3.40755   8.7354   16.0  32.0292
 14847.0 2025/05/06 22:00:01   3.40182   8.6520   15.8  32.0451
 14848.0 2025/05/06 22:30:01   3.40368   8.6934   15.7  32.0271
 14849.0 2025/05/06 23:00:01   3.40548   8.6896   15.6  32.0493
 14850.0 2025/05/06 23:30:01   3.40108   8.6546   15.5  32.0350
 14851.0 2025/05/07 00:00:01   3.41262   8.8477   15.6  31.9808
 14852.0 2025/05/07 00:30:01   3.41188   8.8136   15.7  32.0038
 14853.0 2025/05/07 01:00:01   3.40855   8.7702   15.9  32.0083
 14854.0 2025/05/07 01:30:01   3.40739   8.7662   16.2  31.9996
 14855.0 2025/05/07 02:00:01   3.40642   8.7520   16.4  32.0023
 14856.0 2025/05/07 02:30:01   3.40799   8.7659   16.7  32.0059
 14857.0 2025/05/07 03:00:01   3.40182   8.6702   17.0  32.0280
 14858.0 2025/05/07 03:30:01   3.40523   8.6911   17.4  32.0446
 14859.0 2025/05/07 04:00:01   3.40118   8.6416   17.6  32.0469
 14860.0 2025/05/07 04:30:01   3.40680   8.6963   17.9  32.0560
 14861.0 2025/05/07 05:00:01   3.40136   8.6431   18.1  32.0472
 14862.0 2025/05/07 05:30:01   3.40138   8.6446   18.1  32.0461
 14863.0 2025/05/07 06:00:01   3.40171   8.6494   18.2  32.0451
 14864.0 2025/05/07 06:30:01   3.40135   8.6457   18.2  32.0447
 14865.0 2025/05/07 07:00:01   3.40148   8.6486   18.0  32.0435
 14866.0 2025/05/07 07:30:01   3.40660   8.7207   17.8  32.0318
 14867.0 2025/05/07 08:00:01   3.40122   8.6523   17.6  32.0376
 14868.0 2025/05/07 08:30:01   3.40136   8.6622   17.3  32.0303
 14869.0 2025/05/07 09:00:01   3.39893   8.6156   17.0  32.0473
 14870.0 2025/05/07 09:30:01   3.40196   8.6928   16.8  32.0091
 14871.0 2025/05/07 10:00:01   3.40754   8.7240   16.5  32.0393
 14872.0 2025/05/07 10:30:01   3.42367   8.8914   16.2  32.0559
 14873.0 2025/05/07 11:00:01   3.42256   8.9053   16.1  32.0320
 14874.0 2025/05/07 11:30:01   3.41360   8.9187   16.0  32.0310
 14875.0 2025/05/07 12:00:01   3.42422   8.9267   15.9  32.0300
 14876.0 2025/05/07 12:30:01   3.41093   8.8136   15.9  31.9939
 14877.0 2025/05/07 13:00:01   3.40772   8.7406   16.0  32.0263
 14878.0 2025/05/07 13:30:01   3.42548   8.9453   16.2  32.0262
 14879.0 2025/05/07 14:00:01   3.43085   9.0028   16.4  32.0299
 14880.0 2025/05/07 14:30:01   3.42894   8.9400   16.6  32.0667
 14881.0 2025/05/07 15:00:01   3.42455   9.0054   16.8  31.9621
 14882.0 2025/05/07 15:30:01   3.40719   8.7842   17.1  31.9809
 14883.0 2025/05/07 16:00:01   3.40464   8.6550   17.4  32.0710
 14884.0 2025/05/07 16:30:01   3.40548   8.6910   17.5  32.0471
 14885.0 2025/05/07 17:00:01   3.40525   8.7439   17.8  31.9967
 14886.0 2025/05/07 17:30:01   3.41427   8.7970   17.8  32.0428
 14887.0 2025/05/07 18:00:01   3.41575   8.8208   17.9  32.0366
 14888.0 2025/05/07 18:30:01   3.41078   8.8170   17.9  31.9884
 14889.0 2025/05/07 19:00:01   3.40804   8.7310   17.8  32.0375
 14890.0 2025/05/07 19:30:01   3.40409   8.6875   17.7  32.0357
 14891.0 2025/05/07 20:00:01   3.40582   8.6855   17.4  32.0557
 14892.0 2025/05/07 20:30:01   3.41007   8.7501   17.1  32.0418
 14893.0 2025/05/07 21:00:01   3.41783   8.8292   16.8  32.0512
 14894.0 2025/05/07 21:30:01   3.42051   8.8833   16.6  32.0302
 14895.0 2025/05/07 22:00:01   3.41996   8.8766   16.3  32.0308
 14896.0 2025/05/07 22:30:01   3.42067   8.8879   16.1  32.0281
 14897.0 2025/05/07 23:00:01   3.41721   8.8433   15.9  32.0324
 14898.0 2025/05/07 23:30:01   3.41910   8.8661   15.7  32.0315
 14899.0 2025/05/08 00:00:01   3.41441   8.8091   15.6  32.0343
 14900.0 2025/05/08 00:30:01   3.41729   8.8432   15.6  32.0334
 14901.0 2025/05/08 01:00:01   3.41809   8.8516   15.7  32.0341
 14902.0 2025/05/08 01:30:01   3.41762   8.8607   15.8  32.0210
 14903.0 2025/05/08 02:00:01   3.41792   8.8619   16.1  32.0229
 14904.0 2025/05/08 02:30:01   3.41762   8.8405   16.3  32.0389
 14905.0 2025/05/08 03:00:01   3.41915   8.8497   16.6  32.0465
 14906.0 2025/05/08 03:30:01   3.42366   8.9000   17.0  32.0478
 14907.0 2025/05/08 04:00:01   3.41096   8.7709   17.3  32.0321
 14908.0 2025/05/08 04:30:01   3.40578   8.7206   17.7  32.0234
 14909.0 2025/05/08 05:00:01   3.40369   8.6939   18.0  32.0256
 14910.0 2025/05/08 05:30:01   3.40670   8.7268   18.2  32.0272
 14911.0 2025/05/08 06:00:01   3.41259   8.7966   18.3  32.0254
 14912.0 2025/05/08 06:30:01   3.40799   8.7588   18.3  32.0117
 14913.0 2025/05/08 07:00:01   3.40562   8.7253   18.3  32.0172
 14914.0 2025/05/08 07:30:01   3.40405   8.7037   18.2  32.0204
 14915.0 2025/05/08 08:00:01   3.40408   8.6855   18.0  32.0373
 14916.0 2025/05/08 08:30:01   3.40947   8.7457   17.8  32.0391
 14917.0 2025/05/08 09:00:01   3.41739   8.8441   17.5  32.0328
 14918.0 2025/05/08 09:30:01   3.41628   8.8329   17.2  32.0315
 14919.0 2025/05/08 10:00:01   3.41542   8.8217   16.8  32.0329
 14920.0 2025/05/08 10:30:01   3.41415   8.8079   16.5  32.0323
 14921.0 2025/05/08 11:00:01   3.41433   8.8057   16.3  32.0362
 14922.0 2025/05/08 11:30:01   3.41319   8.7936   16.0  32.0354
 14923.0 2025/05/08 12:00:01   3.41360   8.7912   15.7  32.0420
 14924.0 2025/05/08 12:30:01   3.41233   8.7918   15.7  32.0282
 14925.0 2025/05/08 13:00:01   3.41656   8.8365   15.6  32.0319
 14926.0 2025/05/08 13:30:01   3.41263   8.8054   15.7  32.0190
 14927.0 2025/05/08 14:00:01   3.41285   8.7972   15.7  32.0287
 14928.0 2025/05/08 14:30:01   3.40891   8.7652   16.0  32.0164
 14929.0 2025/05/08 15:00:01   3.40921   8.7387   16.2  32.0435
 14930.0 2025/05/08 15:30:01   3.41137   8.7580   16.5  32.0484
 14931.0 2025/05/08 16:00:01   3.41587   8.8133   16.8  32.0452
 14932.0 2025/05/08 16:30:01   3.41047   8.7868   17.1  32.0127
 14933.0 2025/05/08 17:00:01   3.40990   8.7701   17.4  32.0216
 14934.0 2025/05/08 17:30:01   3.41062   8.7742   17.6  32.0255
 14935.0 2025/05/08 18:00:01   3.40764   8.7448   17.8  32.0208
 14936.0 2025/05/08 18:30:01   3.40833   8.7307   17.9  32.0407
 14937.0 2025/05/08 19:00:01   3.40908   8.7417   17.9  32.0385
 14938.0 2025/05/08 19:30:01   3.40990   8.7484   17.9  32.0411
 14939.0 2025/05/08 20:00:01   3.41167   8.7672   17.8  32.0426
 14940.0 2025/05/08 20:30:01   3.41088   8.7721   17.6  32.0300
 14941.0 2025/05/08 21:00:01   3.41262   8.7817   17.4  32.0396
 14942.0 2025/05/08 21:30:01   3.41290   8.7858   17.1  32.0389
 14943.0 2025/05/08 22:00:01   3.41238   8.7821   16.8  32.0370
 14944.0 2025/05/08 22:30:01   3.41256   8.7848   16.6  32.0365
 14945.0 2025/05/08 23:00:01   3.41268   8.7876   16.2  32.0355
 14946.0 2025/05/08 23:30:01   3.41348   8.8023   16.0  32.0306
 14947.0 2025/05/09 00:00:01   3.41415   8.8049   15.8  32.0353
 14948.0 2025/05/09 00:30:01   3.41158   8.7862   15.7  32.0255
 14949.0 2025/05/09 01:00:01   3.41176   8.7758   15.6  32.0368
 14950.0 2025/05/09 01:30:01   3.41117   8.7647   15.7  32.0406
 14951.0 2025/05/09 02:00:01   3.41174   8.7722   15.8  32.0396
 14952.0 2025/05/09 02:30:01   3.41263   8.7847   16.0  32.0377
 14953.0 2025/05/09 03:00:01   3.41475   8.8088   16.2  32.0378
 14954.0 2025/05/09 03:30:01   3.41349   8.8046   16.6  32.0283
 14955.0 2025/05/09 04:00:01   3.41341   8.7778   16.9  32.0516
 14956.0 2025/05/09 04:30:01   3.40866   8.7470   17.4  32.0296
 14957.0 2025/05/09 05:00:01   3.40764   8.7127   17.7  32.0501
 14958.0 2025/05/09 05:30:01   3.41359   8.7770   18.0  32.0537
 14959.0 2025/05/09 06:00:01   3.41039   8.7753   18.3  32.0218
 14960.0 2025/05/09 06:30:01   3.40989   8.7251   18.4  32.0618
 14961.0 2025/05/09 07:00:01   3.41113   8.7826   18.6  32.0228
 14962.0 2025/05/09 07:30:01   3.41063   8.7506   18.4  32.0465
 14963.0 2025/05/09 08:00:01   3.41053   8.7555   18.4  32.0411
 14964.0 2025/05/09 08:30:01   3.41427   8.7690   18.1  32.0679
 14965.0 2025/05/09 09:00:01   3.41038   8.7635   17.9  32.0324
 14966.0 2025/05/09 09:30:01   3.41060   8.7564   17.6  32.0413
 14967.0 2025/05/09 10:00:01   3.41113   8.7608   17.3  32.0431
 14968.0 2025/05/09 10:30:01   3.40911   8.7421   16.9  32.0390
 14969.0 2025/05/09 11:00:01   3.40930   8.7379   16.5  32.0450
 14970.0 2025/05/09 11:30:01   3.41377   8.7952   16.1  32.0399
 14971.0 2025/05/09 12:00:01   3.41377   8.7970   15.9  32.0384
 14972.0 2025/05/09 12:30:01   3.41385   8.8005   15.6  32.0362
 14973.0 2025/05/09 13:00:01   3.41433   8.8058   15.4  32.0365
 14974.0 2025/05/09 13:30:01   3.41474   8.8114   15.4  32.0358
 14975.0 2025/05/09 14:00:01   3.41347   8.7896   15.4  32.0421
 14976.0 2025/05/09 14:30:01   3.41388   8.8023   15.5  32.0349
 14977.0 2025/05/09 15:00:01   3.41367   8.8024   15.7  32.0326
 14978.0 2025/05/09 15:30:01   3.41353   8.8036   15.8  32.0299
 14979.0 2025/05/09 16:00:01   3.41338   8.8048   16.1  32.0272
 14980.0 2025/05/09 16:30:01   3.41323   8.8059   16.5  32.0245
 14981.0 2025/05/09 17:00:01   3.41309   8.8071   16.9  32.0218
 14982.0 2025/05/09 17:30:01   3.41310   8.7999   17.2  32.0282
 14983.0 2025/05/09 18:00:01   3.41272   8.7906   17.5  32.0325
 14984.0 2025/05/09 18:30:01   3.41278   8.7900   17.8  32.0336
 14985.0 2025/05/09 19:00:01   3.41263   8.7789   17.9  32.0419
 14986.0 2025/05/09 19:30:01   3.41351   8.7889   18.0  32.0420
 14987.0 2025/05/09 20:00:01   3.41143   8.7698   18.0  32.0376
 14988.0 2025/05/09 20:30:01   3.40674   8.7086   17.9  32.0441
 14989.0 2025/05/09 21:00:01   3.40727   8.7103   17.8  32.0482
 14990.0 2025/05/09 21:30:01   3.40789   8.7307   17.6  32.0363
 14991.0 2025/05/09 22:00:01   3.41002   8.7296   17.3  32.0596
 14992.0 2025/05/09 22:30:01   3.40838   8.7245   17.1  32.0472
 14993.0 2025/05/09 23:00:01   3.41461   8.8762   16.7  32.0360
 14994.0 2025/05/09 23:30:01   3.41527   8.8291   16.4  32.0248
 14995.0 2025/05/10 00:00:01   3.41510   8.8272   16.1  32.0249
 14996.0 2025/05/10 00:30:01   3.41431   8.8187   15.9  32.0244
 14997.0 2025/05/10 01:00:01   3.41429   8.8569   15.8  31.9898
 14998.0 2025/05/10 01:30:01   3.41327   8.8509   15.7  31.9846
 14999.0 2025/05/10 02:00:01   3.41943   8.9385   15.8  31.9697
 15000.0 2025/05/10 02:30:01   3.41509   8.8810   15.8  31.9764
 15001.0 2025/05/10 03:00:01   3.41424   8.8763   16.0  31.9717
 15002.0 2025/05/10 03:30:01   3.41137   8.7856   16.3  32.0235
 15003.0 2025/05/10 04:00:01   3.40833   8.7705   16.7  32.0053
 15004.0 2025/05/10 04:30:01   3.41349   8.8232   17.0  32.0114
 15005.0 2025/05/10 05:00:01   3.41302   8.8401   17.4  31.9911
 15006.0 2025/05/10 05:30:01   3.41137   8.7791   17.8  32.0287
 15007.0 2025/05/10 06:00:01   3.41087   8.7851   18.1  32.0180
 15008.0 2025/05/10 06:30:01   3.41358   8.7817   18.4  32.0492
 15009.0 2025/05/10 07:00:01   3.40549   8.6996   18.5  32.0390
 15010.0 2025/05/10 07:30:01   3.40610   8.7118   18.6  32.0342
 15011.0 2025/05/10 08:00:01   3.40501   8.6886   18.6  32.0439
 15012.0 2025/05/10 08:30:01   3.40655   8.7133   18.5  32.0377
 15013.0 2025/05/10 09:00:01   3.40545   8.7001   18.3  32.0382
 15014.0 2025/05/10 09:30:01   3.40423   8.6668   18.0  32.0558
 15015.0 2025/05/10 10:00:01   3.40753   8.7154   17.6  32.0464
 15016.0 2025/05/10 10:30:01   3.40619   8.7031   17.3  32.0438
 15017.0 2025/05/10 11:00:01   3.41045   8.7609   16.8  32.0361
 15018.0 2025/05/10 11:30:01   3.41269   8.8038   16.4  32.0208
 15019.0 2025/05/10 12:00:01   3.41239   8.8111   16.1  32.0112
 15020.0 2025/05/10 12:30:01   3.41424   8.8113   15.7  32.0305
 15021.0 2025/05/10 13:00:01   3.41289   8.7962   15.4  32.0302
 15022.0 2025/05/10 13:30:01   3.41415   8.8066   15.2  32.0339
 15023.0 2025/05/10 14:00:01   3.41719   8.9127   15.2  31.9700
 15024.0 2025/05/10 14:30:01   3.41308   8.7760   15.1  32.0506
 15025.0 2025/05/10 15:00:01   3.41237   8.7904   15.2  32.0301
 15026.0 2025/05/10 15:30:01   3.41139   8.7790   15.4  32.0301
 15027.0 2025/05/10 16:00:01   3.41077   8.7666   15.6  32.0348
 15028.0 2025/05/10 16:30:01   3.40996   8.7542   15.9  32.0373
 15029.0 2025/05/10 17:00:01   3.41312   8.8332   16.3  31.9987
 15030.0 2025/05/10 17:30:01   3.41295   8.8068   16.7  32.0206
 15031.0 2025/05/10 18:00:01   3.40569   8.7254   17.1  32.0184
 15032.0 2025/05/10 18:30:01   3.40365   8.6796   17.4  32.0383
 15033.0 2025/05/10 19:00:01   3.40423   8.6862   17.7  32.0384
 15034.0 2025/05/10 19:30:01   3.40461   8.6976   17.9  32.0320
 15035.0 2025/05/10 20:00:01   3.40300   8.6710   18.0  32.0392
 15036.0 2025/05/10 20:30:01   3.40313   8.6690   18.0  32.0423
 15037.0 2025/05/10 21:00:01   3.40313   8.6672   18.0  32.0440
 15038.0 2025/05/10 21:30:01   3.40443   8.6834   17.9  32.0429
 15039.0 2025/05/10 22:00:01   3.40468   8.6874   17.7  32.0419
 15040.0 2025/05/10 22:30:01   3.40782   8.7162   17.5  32.0488
 15041.0 2025/05/10 23:00:01   3.40986   8.7454   17.2  32.0438
 15042.0 2025/05/10 23:30:01   3.40955   8.7495   16.9  32.0370
 15043.0 2025/05/11 00:00:01   3.41135   8.7701   16.5  32.0373
 15044.0 2025/05/11 00:30:01   3.41093   8.7708   16.3  32.0323
 15045.0 2025/05/11 01:00:01   3.41540   8.8318   16.1  32.0239
 15046.0 2025/05/11 01:30:01   3.40893   8.7665   16.0  32.0155
 15047.0 2025/05/11 02:00:01   3.41139   8.7601   15.8  32.0470
 15048.0 2025/05/11 02:30:01   3.41657   8.8635   15.8  32.0076
 15049.0 2025/05/11 03:00:01   3.41754   8.8496   15.9  32.0301
 15050.0 2025/05/11 03:30:01   3.40866   8.7592   16.1  32.0193
 15051.0 2025/05/11 04:00:01   3.40768   8.7415   16.4  32.0249
 15052.0 2025/05/11 04:30:01   3.40803   8.7427   16.7  32.0273
 15053.0 2025/05/11 05:00:01   3.40648   8.7168   17.0  32.0344
 15054.0 2025/05/11 05:30:01   3.40294   8.6679   17.4  32.0416
 15055.0 2025/05/11 06:00:01   3.40154   8.6412   17.8  32.0510
 15056.0 2025/05/11 06:30:01   3.40131   8.6400   18.1  32.0496
 15057.0 2025/05/11 07:00:01   3.40257   8.6502   18.4  32.0534
 15058.0 2025/05/11 07:30:01   3.40201   8.6491   18.6  32.0484
 15059.0 2025/05/11 08:00:01   3.40235   8.6535   18.7  32.0479
 15060.0 2025/05/11 08:30:01   3.40243   8.6603   18.7  32.0426
 15061.0 2025/05/11 09:00:01   3.40268   8.6575   18.6  32.0477
 15062.0 2025/05/11 09:30:01   3.40220   8.6459   18.4  32.0533
 15063.0 2025/05/11 10:00:01   3.40268   8.6569   18.1  32.0486
 15064.0 2025/05/11 10:30:01   3.40380   8.6721   17.6  32.0473
 15065.0 2025/05/11 11:00:01   3.40492   8.6859   17.2  32.0461
 15066.0 2025/05/11 11:30:01   3.41805   8.8759   16.8  32.0113
 15067.0 2025/05/11 12:00:01   3.41388   8.8519   16.4  31.9897
 15068.0 2025/05/11 12:30:01   3.41500   8.8538   15.9  31.9999
 15069.0 2025/05/11 13:00:01   3.41716   8.8974   15.6  31.9832
 15070.0 2025/05/11 13:30:01   3.41308   8.8797   15.3  31.9569
 15071.0 2025/05/11 14:00:01   3.41866   8.9111   15.1  31.9867
 15072.0 2025/05/11 14:30:01   3.41009   8.8102   15.0  31.9886
 15073.0 2025/05/11 15:00:01   3.40896   8.7609   14.9  32.0214
 15074.0 2025/05/11 15:30:01   3.40811   8.7333   15.0  32.0374
 15075.0 2025/05/11 16:00:01   3.40598   8.7223   15.2  32.0251
 15076.0 2025/05/11 16:30:01   3.40404   8.6977   15.4  32.0270
 15077.0 2025/05/11 17:00:01   3.40714   8.6694   15.7  32.0848
 15078.0 2025/05/11 17:30:01   3.40717   8.7302   16.2  32.0298
 15079.0 2025/05/11 18:00:01   3.40664   8.7266   16.6  32.0274
 15080.0 2025/05/11 18:30:01   3.40387   8.6932   17.0  32.0286
 15081.0 2025/05/11 19:00:01   3.40413   8.6403   17.3  32.0791
 15082.0 2025/05/11 19:30:01   3.40423   8.6894   17.7  32.0355
 15083.0 2025/05/11 20:00:01   3.40374   8.6808   17.9  32.0380
 15084.0 2025/05/11 20:30:01   3.40276   8.6701   18.1  32.0374
 15085.0 2025/05/11 21:00:01   3.40239   8.6604   18.2  32.0423
 15086.0 2025/05/11 21:30:01   3.40238   8.6595   18.1  32.0430
 15087.0 2025/05/11 22:00:01   3.40233   8.6591   18.1  32.0429
 15088.0 2025/05/11 22:30:01   3.40270   8.6620   17.8  32.0443
 15089.0 2025/05/11 23:00:01   3.40253   8.6652   17.6  32.0397
 15090.0 2025/05/11 23:30:01   3.40388   8.6705   17.3  32.0491
 15091.0 2025/05/12 00:00:01   3.41164   8.7408   17.0  32.0666
 15092.0 2025/05/12 00:30:01   3.41675   8.8529   16.7  32.0186
 15093.0 2025/05/12 01:00:01   3.41703   8.8632   16.4  32.0124
 15094.0 2025/05/12 01:30:01   3.41516   8.8393   16.2  32.0145
 15095.0 2025/05/12 02:00:01   3.41341   8.8125   16.0  32.0206
 15096.0 2025/05/12 02:30:01   3.41217   8.7824   15.9  32.0349
 15097.0 2025/05/12 03:00:01   3.41268   8.8054   15.9  32.0195
 15098.0 2025/05/12 03:30:01   3.41023   8.7698   16.0  32.0261
 15099.0 2025/05/12 04:00:01   3.40907   8.7521   16.1  32.0300
 15100.0 2025/05/12 04:30:01   3.41000   8.7574   16.4  32.0347
 15101.0 2025/05/12 05:00:01   3.40575   8.7164   16.8  32.0273
 15102.0 2025/05/12 05:30:01   3.40382   8.6935   17.2  32.0278
 15103.0 2025/05/12 06:00:01   3.40445   8.6774   17.5  32.0487
 15104.0 2025/05/12 06:30:01   3.40787   8.7326   18.0  32.0342
 15105.0 2025/05/12 07:00:01   3.40445   8.6858   18.3  32.0407
 15106.0 2025/05/12 07:30:01   3.40306   8.6691   18.5  32.0413
 15107.0 2025/05/12 08:00:01   3.40411   8.6677   18.7  32.0535
 15108.0 2025/05/12 08:30:01   3.40989   8.7183   18.8  32.0678
 15109.0 2025/05/12 09:00:01   3.40445   8.6660   18.8  32.0585
 15110.0 2025/05/12 09:30:01   3.40548   8.6859   18.6  32.0512
 15111.0 2025/05/12 10:00:01   3.41474   8.8002   18.4  32.0445
 15112.0 2025/05/12 10:30:01   3.40672   8.7169   18.1  32.0363
 15113.0 2025/05/12 11:00:01   3.40732   8.7289   17.7  32.0319
 15114.0 2025/05/12 11:30:01   3.40809   8.7352   17.3  32.0344
 15115.0 2025/05/12 12:00:01   3.41007   8.7560   16.8  32.0365
 15116.0 2025/05/12 12:30:01   3.41693   8.8265   16.4  32.0445
 15117.0 2025/05/12 13:00:01   3.40759   8.7266   16.0  32.0376
 15118.0 2025/05/12 13:30:01   3.40392   8.6765   15.6  32.0449
 15119.0 2025/05/12 14:00:01   3.40527   8.6826   15.2  32.0536
 15120.0 2025/05/12 14:30:01   3.42547   8.9432   15.0  32.0285
 15121.0 2025/05/12 15:00:01   3.42399   8.9427   14.9  32.0136
 15122.0 2025/05/12 15:30:01   3.42489   8.8999   14.9  32.0616
 15123.0 2025/05/12 16:00:01   3.41862   8.8773   14.9  32.0168
 15124.0 2025/05/12 16:30:01   3.41347   8.8145   15.0  32.0198
 15125.0 2025/05/12 17:00:01   3.42491   8.9413   15.4  32.0241
 15126.0 2025/05/12 17:30:01   3.42229   8.9422   15.8  31.9960
 15127.0 2025/05/12 18:00:01   3.41232   8.8104   16.1  32.0111
 15128.0 2025/05/12 18:30:01   3.40652   8.7096   16.5  32.0416
 15129.0 2025/05/12 19:00:01   3.41315   8.8228   17.0  32.0081
 15130.0 2025/05/12 19:30:01   3.41581   8.8341   17.4  32.0254
 15131.0 2025/05/12 20:00:01   3.41168   8.8177   17.7  31.9972
 15132.0 2025/05/12 20:30:01   3.41241   8.8256   17.9  31.9976
 15133.0 2025/05/12 21:00:01   3.40780   8.7366   18.1  32.0298
 15134.0 2025/05/12 21:30:01   3.41065   8.7806   18.2  32.0198
 15135.0 2025/05/12 22:00:01   3.41363   8.8664   18.2  31.9733
 15136.0 2025/05/12 22:30:01   3.41705   8.8394   18.1  32.0333
 15137.0 2025/05/12 23:00:01   3.42207   8.9553   17.9  31.9810
 15138.0 2025/05/12 23:30:01   3.42350   8.8949   17.7  32.0503
 15139.0 2025/05/13 00:00:01   3.42218   8.9819   17.4  31.9584
 15140.0 2025/05/13 00:30:01   3.41666   8.8716   17.1  32.0005
 15141.0 2025/05/13 01:00:01   3.41700   8.9475   16.8  31.9359
 15142.0 2025/05/13 01:30:01   3.41319   8.8505   16.5  31.9839
 15143.0 2025/05/13 02:00:01   3.41300   8.7985   16.3  32.0288
 15144.0 2025/05/13 02:30:01   3.41238   8.7980   16.1  32.0229
 15145.0 2025/05/13 03:00:01   3.42030   8.9362   16.0  31.9807
 15146.0 2025/05/13 03:30:01   3.41656   8.9046   16.0  31.9703
 15147.0 2025/05/13 04:00:01   3.41420   8.7931   16.1  32.0463
 15148.0 2025/05/13 04:30:01   3.41403   8.8141   16.3  32.0255
 15149.0 2025/05/13 05:00:01   3.42385   8.8750   16.6  32.0725
 15150.0 2025/05/13 05:30:01   3.42083   8.9078   17.1  32.0113
 15151.0 2025/05/13 06:00:01   3.42560   8.9490   17.5  32.0235
 15152.0 2025/05/13 06:30:01   3.42668   8.8807   17.9  32.0962
 15153.0 2025/05/13 07:00:01   3.42246   8.9089   18.2  32.0267
 15154.0 2025/05/13 07:30:01   3.41561   8.8153   18.4  32.0398
 15155.0 2025/05/13 08:00:01   3.41574   8.8134   18.6  32.0429
 15156.0 2025/05/13 08:30:01   3.42050   8.8690   18.8  32.0422
 15157.0 2025/05/13 09:00:01   3.42570   8.9347   18.9  32.0368
 15158.0 2025/05/13 09:30:01   3.42149   8.8999   18.9  32.0245
 15159.0 2025/05/13 10:00:01   3.41714   8.8433   18.7  32.0304
 15160.0 2025/05/13 10:30:01   3.41880   8.8667   18.5  32.0267
 15161.0 2025/05/13 11:00:01   3.42270   8.9087   18.1  32.0294
 15162.0 2025/05/13 11:30:01   3.42383   8.9396   17.8  32.0135
 15163.0 2025/05/13 12:00:01   3.42587   8.9803   17.3  31.9982
 15164.0 2025/05/13 12:30:01   3.42216   8.9337   16.8  32.0018
 15165.0 2025/05/13 13:00:01   3.41067   8.8498   16.4  31.9582
 15166.0 2025/05/13 13:30:01   3.41139   8.7909   15.9  32.0192
 15167.0 2025/05/13 14:00:01   3.42434   9.0966   15.6  32.0020
 15168.0 2025/05/13 14:30:01   3.43728   8.9271   15.2  31.9849
 15169.0 2025/05/13 15:00:01   3.45023   9.2491   15.0  32.0094
 15170.0 2025/05/13 15:30:01   3.44992   9.2253   14.8  32.0277
 15171.0 2025/05/13 16:00:01   3.43954   9.1253   14.8  32.0104
 15172.0 2025/05/13 16:30:01   3.42593   9.0343   14.9  31.9513
 15173.0 2025/05/13 17:00:01   3.42460   8.9405   15.0  32.0218
 15174.0 2025/05/13 17:30:01   3.42388   8.9485   15.3  32.0071
 15175.0 2025/05/13 18:00:01   3.43102   9.0055   15.7  32.0296
 15176.0 2025/05/13 18:30:01   3.42619   8.9612   16.2  32.0192
 15177.0 2025/05/13 19:00:01   3.42015   8.8768   16.5  32.0324
 15178.0 2025/05/13 19:30:01   3.41896   8.8752   17.0  32.0212
 15179.0 2025/05/13 20:00:01   3.41613   8.8353   17.3  32.0277
 15180.0 2025/05/13 20:30:01   3.41794   8.8398   17.6  32.0424
 15181.0 2025/05/13 21:00:01   3.42603   8.9834   17.8  31.9969
 15182.0 2025/05/13 21:30:01   3.43315   9.1077   18.1  31.9587
 15183.0 2025/05/13 22:00:01   3.44754   9.2608   18.1  31.9699
 15184.0 2025/05/13 22:30:01   3.44050   8.9950   18.1  32.0039
 15185.0 2025/05/13 23:00:01   3.43345   9.0229   18.1  32.0380
 15186.0 2025/05/13 23:30:01   3.42914   8.9716   17.9  32.0397
 15187.0 2025/05/14 00:00:01   3.40880   8.8231   17.7  31.9624
 15188.0 2025/05/14 00:30:01   3.40983   8.7868   17.4  32.0059
 15189.0 2025/05/14 01:00:01   3.41039   8.8118   17.2  31.9893
 15190.0 2025/05/14 01:30:01   3.43794   8.8955   16.8  31.9553
 15191.0 2025/05/14 02:00:01   3.42753   9.0854   16.6  31.9213
 15192.0 2025/05/14 02:30:01   3.46373   9.3903   16.4  32.0211
 15193.0 2025/05/14 03:00:01   3.47255   9.5385   16.2  31.9792
 15194.0 2025/05/14 03:30:01   3.41695   8.8814   16.1  31.9951
 15195.0 2025/05/14 04:00:01   3.42822   9.0911   16.2  31.9234
 15196.0 2025/05/14 04:30:01   3.42096   8.9316   16.2  31.9915
 15197.0 2025/05/14 05:00:01   3.42573   9.1816   16.4  31.9546
 15198.0 2025/05/14 05:30:01   3.43050   9.1235   16.8  31.9177
 15199.0 2025/05/14 06:00:01   3.43306   9.0904   17.1  31.9737
 15200.0 2025/05/14 06:30:01   3.42899   9.0206   17.4  31.9941
 15201.0 2025/05/14 07:00:01   3.42313   8.9725   17.8  31.9765
 15202.0 2025/05/14 07:30:01   3.44637   9.1671   18.2  32.0418
 15203.0 2025/05/14 08:00:01   3.45248   9.2736   18.4  32.0090
 15204.0 2025/05/14 08:30:01   3.44541   9.1905   18.7  32.0106
 15205.0 2025/05/14 09:00:01   3.44365   9.1329   18.8  32.0441
 15206.0 2025/05/14 09:30:01   3.44051   9.1212   18.8  32.0223
 15207.0 2025/05/14 10:00:01   3.44065   9.1316   18.8  32.0145
 15208.0 2025/05/14 10:30:01   3.43685   9.0868   18.7  32.0155
 15209.0 2025/05/14 11:00:01   3.42891   9.0059   18.4  32.0061
 15210.0 2025/05/14 11:30:01   3.42520   8.9790   18.1  31.9920
 15211.0 2025/05/14 12:00:01   3.42376   8.9714   17.7  31.9841
 15212.0 2025/05/14 12:30:01   3.42315   8.9545   17.3  31.9932
 15213.0 2025/05/14 13:00:01   3.42337   8.9534   16.8  31.9967
 15214.0 2025/05/14 13:30:01   3.42282   8.9528   16.4  31.9917
 15215.0 2025/05/14 14:00:01   3.42939   9.0956   16.0  31.9316
 15216.0 2025/05/14 14:30:01   3.43201   9.0446   15.6  32.0047
 15217.0 2025/05/14 15:00:01   3.45588   9.3360   15.2  31.9896
 15218.0 2025/05/14 15:30:01   3.43810   9.1538   15.0  31.9698
 15219.0 2025/05/14 16:00:01   3.47189   9.4855   14.8  32.0204
 15220.0 2025/05/14 16:30:01   3.46775   9.4634   14.8  31.9977
 15221.0 2025/05/14 17:00:01   3.46388   9.4587   14.8  31.9622
 15222.0 2025/05/14 17:30:01   3.45060   9.2535   15.0  32.0093
 15223.0 2025/05/14 18:00:01   3.44025   9.1376   15.2  32.0064
 15224.0 2025/05/14 18:30:01   3.46174   9.3930   15.7  31.9985
 15225.0 2025/05/14 19:00:01   3.45642   9.3127   16.0  32.0157
 15226.0 2025/05/14 19:30:01   3.45189   9.2671   16.4  32.0098
 15227.0 2025/05/14 20:00:01   3.43572   9.0874   16.8  32.0040
 15228.0 2025/05/14 20:30:01   3.44464   9.1210   17.1  32.0658
 15229.0 2025/05/14 21:00:01   3.44791   9.2046   17.4  32.0243
 15230.0 2025/05/14 21:30:01   3.45000   9.2204   17.7  32.0315
 15231.0 2025/05/14 22:00:01   3.45237   9.2836   18.0  31.9993
 15232.0 2025/05/14 22:30:01   3.44840   9.2142   18.0  32.0204
 15233.0 2025/05/14 23:00:01   3.44647   9.1890   18.0  32.0232
 15234.0 2025/05/14 23:30:01   3.44262   9.1455   18.0  32.0226
 15235.0 2025/05/15 00:00:01   3.43753   9.0941   17.9  32.0162
 15236.0 2025/05/15 00:30:01   3.43661   9.0708   17.7  32.0278
 15237.0 2025/05/15 01:00:01   3.43468   9.0673   17.4  32.0110
 15238.0 2025/05/15 01:30:01   3.43661   9.0703   17.2  32.0285
 15239.0 2025/05/15 02:00:01   3.43829   9.0722   16.9  32.0442
 15240.0 2025/05/15 02:30:01   3.43881   9.0930   16.6  32.0310
 15241.0 2025/05/15 03:00:01   3.44197   9.1315   16.4  32.0291
 15242.0 2025/05/15 03:30:01   3.44273   9.1550   16.2  32.0159
 15243.0 2025/05/15 04:00:01   3.44235   9.1309   16.2  32.0337
 15244.0 2025/05/15 04:30:01   3.43546   9.0555   16.1  32.0303
 15245.0 2025/05/15 05:00:01   3.42789   8.9709   16.3  32.0280
 15246.0 2025/05/15 05:30:01   3.42882   8.9668   16.4  32.0413
 15247.0 2025/05/15 06:00:01   3.43313   9.0127   16.7  32.0445
 15248.0 2025/05/15 06:30:01   3.43362   9.0319   17.0  32.0321
 15249.0 2025/05/15 07:00:01   3.43331   9.0256   17.3  32.0344
 15250.0 2025/05/15 07:30:01   3.43378   9.0293   17.7  32.0358
 15251.0 2025/05/15 08:00:01   3.43630   9.0520   18.0  32.0413
 15252.0 2025/05/15 08:30:01   3.43830   9.0817   18.2  32.0352
 15253.0 2025/05/15 09:00:01   3.43801   9.0789   18.5  32.0346
 15254.0 2025/05/15 09:30:01   3.43893   9.0902   18.7  32.0340
 15255.0 2025/05/15 10:00:01   3.43599   9.0580   18.7  32.0324
 15256.0 2025/05/15 10:30:01   3.43733   9.0736   18.7  32.0323
 15257.0 2025/05/15 11:00:01   3.43849   9.0802   18.6  32.0384
 15258.0 2025/05/15 11:30:01   3.44460   9.1261   18.4  32.0603
 15259.0 2025/05/15 12:00:01   3.43552   9.0770   18.1  32.0108
 15260.0 2025/05/15 12:30:01   3.43513   9.0716   17.7  32.0117
 15261.0 2025/05/15 13:00:01   3.43760   9.0644   17.3  32.0439
 15262.0 2025/05/15 13:30:01   3.43772   9.0446   16.9  32.0632
 15263.0 2025/05/15 14:00:01   3.42996   9.0093   16.5  32.0148
 15264.0 2025/05/15 14:30:01   3.43154   8.9911   16.0  32.0477
 15265.0 2025/05/15 15:00:01   3.42727   8.9611   15.7  32.0307
 15266.0 2025/05/15 15:30:01   3.42799   8.9597   15.3  32.0395
 15267.0 2025/05/15 16:00:01   3.42865   8.9651   15.0  32.0416
 15268.0 2025/05/15 16:30:01   3.42862   8.9658   14.9  32.0409
 15269.0 2025/05/15 17:00:01   3.43289   9.0173   14.8  32.0386
 15270.0 2025/05/15 17:30:01   3.43093   8.9975   14.8  32.0362
 15271.0 2025/05/15 18:00:01   3.42914   8.9753   14.9  32.0377
 15272.0 2025/05/15 18:30:01   3.42533   8.9291   15.2  32.0397
 15273.0 2025/05/15 19:00:01   3.44560   9.1429   15.4  32.0568
 15274.0 2025/05/15 19:30:01   3.43726   9.0416   15.9  32.0616
 15275.0 2025/05/15 20:00:01   3.42737   8.9232   16.2  32.0657
 15276.0 2025/05/15 20:30:01   3.43948   9.0845   16.7  32.0456
 15277.0 2025/05/15 21:00:01   3.43591   9.0647   17.0  32.0264
 15278.0 2025/05/15 21:30:01   3.41445   8.7754   17.3  32.0644
 15279.0 2025/05/15 22:00:01   3.43744   9.0801   17.6  32.0280
 15280.0 2025/05/15 22:30:01   3.43211   9.0037   17.9  32.0415
 15281.0 2025/05/15 23:00:01   3.42691   8.9698   17.9  32.0181
 15282.0 2025/05/15 23:30:01   3.42969   8.9771   18.0  32.0403
 15283.0 2025/05/16 00:00:01   3.42746   8.9126   17.9  32.0754
 15284.0 2025/05/16 00:30:01   3.43364   9.0218   17.9  32.0410
 15285.0 2025/05/16 01:00:01   3.42669   8.9805   17.6  32.0063
 15286.0 2025/05/16 01:30:01   3.42762   8.9320   17.5  32.0597
 15287.0 2025/05/16 02:00:01   3.42463   8.9222   17.3  32.0377
 15288.0 2025/05/16 02:30:01   3.42142   8.8846   16.9  32.0384
 15289.0 2025/05/16 03:00:01   3.41876   8.8516   16.7  32.0407
 15290.0 2025/05/16 03:30:01   3.42197   8.8827   16.5  32.0461
 15291.0 2025/05/16 04:00:01   3.42246   8.8911   16.5  32.0435
 15292.0 2025/05/16 04:30:01   3.42343   8.9061   16.3  32.0402
 15293.0 2025/05/16 05:00:01   3.42355   8.9105   16.0  32.0375
 15294.0 2025/05/16 05:30:01   3.42877   8.9685   16.3  32.0393
 15295.0 2025/05/16 06:00:01   3.42881   8.9204   16.5  32.0830
 15296.0 2025/05/16 06:30:01   3.41883   8.8540   16.7  32.0392
 15297.0 2025/05/16 07:00:01   3.41955   8.8378   17.0  32.0612
 15298.0 2025/05/16 07:30:01   3.41544   8.8077   17.2  32.0455
 15299.0 2025/05/16 08:00:01   3.41326   8.7765   17.6  32.0509
 15300.0 2025/05/16 08:30:01   3.41418   8.7822   17.9  32.0552
 15301.0 2025/05/16 09:00:01   3.41513   8.7996   18.2  32.0492
 15302.0 2025/05/16 09:30:01   3.41325   8.7669   18.3  32.0591
 15303.0 2025/05/16 10:00:01   3.40963   8.7374   18.6  32.0480
 15304.0 2025/05/16 10:30:01   3.41090   8.7228   18.7  32.0743
 15305.0 2025/05/16 11:00:01   3.41326   8.7548   18.7  32.0700
 15306.0 2025/05/16 11:30:01   3.41607   8.8053   18.5  32.0537
 15307.0 2025/05/16 12:00:01   3.41941   8.8264   18.4  32.0694
 15308.0 2025/05/16 12:30:01   3.41526   8.7916   18.2  32.0579
 15309.0 2025/05/16 13:00:01   3.41719   8.8136   17.8  32.0581
 15310.0 2025/05/16 13:30:01   3.42260   8.8743   17.4  32.0597
 15311.0 2025/05/16 14:00:01   3.41805   8.8281   17.1  32.0543
 15312.0 2025/05/16 14:30:01   3.42022   8.8623   16.8  32.0461
 15313.0 2025/05/16 15:00:01   3.42507   8.9097   16.2  32.0540
 15314.0 2025/05/16 15:30:01   3.42388   8.8946   15.9  32.0555
 15315.0 2025/05/16 16:00:01   3.42270   8.8722   15.4  32.0636
 15316.0 2025/05/16 16:30:01   3.42114   8.8777   15.2  32.0425
 15317.0 2025/05/16 17:00:01   3.42690   8.9597   15.0  32.0285
 15318.0 2025/05/16 17:30:01   3.41616   8.8223   14.9  32.0409
 15319.0 2025/05/16 18:00:01   3.41119   8.7482   14.8  32.0561
 15320.0 2025/05/16 18:30:01   3.41007   8.7309   14.9  32.0601
 15321.0 2025/05/16 19:00:01   3.40986   8.7282   15.1  32.0603
 15322.0 2025/05/16 19:30:01   3.40992   8.7278   15.4  32.0611
 15323.0 2025/05/16 20:00:01   3.41060   8.7434   15.7  32.0539
 15324.0 2025/05/16 20:30:01   3.41371   8.7658   16.1  32.0660
 15325.0 2025/05/16 21:00:01   3.41327   8.7647   16.4  32.0622
 15326.0 2025/05/16 21:30:01   3.41400   8.7754   16.8  32.0599
 15327.0 2025/05/16 22:00:01   3.42688   8.9533   17.2  32.0330
 15328.0 2025/05/16 22:30:01   3.42950   8.9725   17.4  32.0428
 15329.0 2025/05/16 23:00:01   3.42423   8.9198   17.6  32.0355
 15330.0 2025/05/16 23:30:01   3.42347   8.8750   17.8  32.0680
 15331.0 2025/05/17 00:00:01   3.42666   8.9347   17.9  32.0471
 15332.0 2025/05/17 00:30:01   3.43159   9.0017   17.9  32.0379
 15333.0 2025/05/17 01:00:01   3.42264   8.9397   17.8  32.0009
 15334.0 2025/05/17 01:30:01   3.41898   8.8999   17.7  31.9989
 15335.0 2025/05/17 02:00:01   3.41836   8.8758   17.6  32.0143
 15336.0 2025/05/17 02:30:01   3.40989   8.7229   17.4  32.0644
 15337.0 2025/05/17 03:00:01   3.41642   8.8245   17.0  32.0406
 15338.0 2025/05/17 03:30:01   3.41664   8.8414   16.9  32.0276
 15339.0 2025/05/17 04:00:01   3.41870   8.8640   16.7  32.0288
 15340.0 2025/05/17 04:30:01   3.42323   8.8907   16.6  32.0518
 15341.0 2025/05/17 05:00:01   3.42140   8.9023   16.5  32.0224
 15342.0 2025/05/17 05:30:01   3.43232   8.9952   16.4  32.0521
 15343.0 2025/05/17 06:00:01   3.42870   9.0734   16.4  31.9442
 15344.0 2025/05/17 06:30:01   3.42258   8.9196   16.6  32.0190
 15345.0 2025/05/17 07:00:01   3.42392   8.9051   16.7  32.0459
 15346.0 2025/05/17 07:30:01   3.41638   8.8264   16.9  32.0385
 15347.0 2025/05/17 08:00:01   3.41796   8.8359   17.2  32.0463
 15348.0 2025/05/17 08:30:01   3.41590   8.8082   17.5  32.0497
 15349.0 2025/05/17 09:00:01   3.41078   8.7529   17.8  32.0463
 15350.0 2025/05/17 09:30:01   3.40995   8.7359   18.0  32.0529
 15351.0 2025/05/17 10:00:01   3.40561   8.6872   18.3  32.0516
 15352.0 2025/05/17 10:30:01   3.41561   8.7163   18.4  32.1296
 15353.0 2025/05/17 11:00:01   3.41733   8.8221   18.5  32.0517
 15354.0 2025/05/17 11:30:01   3.41626   8.7935   18.5  32.0663
 15355.0 2025/05/17 12:00:01   3.41004   8.7470   18.5  32.0435
 15356.0 2025/05/17 12:30:01   3.43609   9.0478   18.3  32.0429
 15357.0 2025/05/17 13:00:01   3.43090   9.0460   18.1  31.9908
 15358.0 2025/05/17 13:30:01   3.42879   8.9650   17.8  32.0420
 15359.0 2025/05/17 14:00:01   3.43964   9.1360   17.5  32.0005
 15360.0 2025/05/17 14:30:01   3.42915   8.9747   17.1  32.0373
 15361.0 2025/05/17 15:00:01   3.44020   9.1337   16.8  32.0088
 15362.0 2025/05/17 15:30:01   3.42914   8.9999   16.4  32.0148
 15363.0 2025/05/17 16:00:01   3.43145   9.0103   16.0  32.0296
 15364.0 2025/05/17 16:30:01   3.42633   8.9411   15.7  32.0389
 15365.0 2025/05/17 17:00:01   3.42812   8.9603   15.4  32.0404
 15366.0 2025/05/17 17:30:01   3.43091   8.9965   15.1  32.0367
 15367.0 2025/05/17 18:00:01   3.43420   9.0441   15.0  32.0280
 15368.0 2025/05/17 18:30:01   3.43223   9.0172   15.0  32.0318
 15369.0 2025/05/17 19:00:01   3.43053   8.9894   15.0  32.0392
 15370.0 2025/05/17 19:30:01   3.42801   8.9561   15.1  32.0432
 15371.0 2025/05/17 20:00:01   3.42768   8.9610   15.4  32.0352
 15372.0 2025/05/17 20:30:01   3.42284   8.8974   15.7  32.0422
 15373.0 2025/05/17 21:00:01   3.42179   8.9004   16.0  32.0284
 15374.0 2025/05/17 21:30:01   3.42088   8.8694   16.3  32.0468
 15375.0 2025/05/17 22:00:01   3.42128   8.8531   16.6  32.0655
 15376.0 2025/05/17 22:30:01   3.42660   8.9431   17.0  32.0393
 15377.0 2025/05/17 23:00:01   3.44570   9.2555   17.3  31.9560
 15378.0 2025/05/17 23:30:01   3.43712   9.0475   17.5  32.0542
 15379.0 2025/05/18 00:00:01   3.43199   9.0066   17.7  32.0377
 15380.0 2025/05/18 00:30:01   3.43509   9.0237   17.8  32.0544
 15381.0 2025/05/18 01:00:01   3.43179   9.0636   17.8  31.9844
 15382.0 2025/05/18 01:30:01   3.43010   9.0972   17.8  31.9367
 15383.0 2025/05/18 02:00:01   3.41965   8.8798   17.7  32.0241
 15384.0 2025/05/18 02:30:01   3.42728   9.0508   17.6  31.9493
 15385.0 2025/05/18 03:00:01   3.42108   8.9194   17.4  32.0033
 15386.0 2025/05/18 03:30:01   3.42631   8.9956   17.2  31.9890
 15387.0 2025/05/18 04:00:01   3.43947   9.0649   17.0  32.0629
 15388.0 2025/05/18 04:30:01   3.45057   9.2068   16.8  32.0500
 15389.0 2025/05/18 05:00:01   3.43106   9.0297   16.7  32.0077
 15390.0 2025/05/18 05:30:01   3.42918   8.9885   16.6  32.0254
 15391.0 2025/05/18 06:00:01   3.42900   8.9911   16.5  32.0212
 15392.0 2025/05/18 06:30:01   3.44405   9.1365   16.5  32.0461
 15393.0 2025/05/18 07:00:01   3.43641   9.0759   16.5  32.0216
 15394.0 2025/05/18 07:30:01   3.43000   8.9932   16.6  32.0297
 15395.0 2025/05/18 08:00:01   3.42517   8.9365   16.8  32.0306
 15396.0 2025/05/18 08:30:01   3.42350   8.9147   17.0  32.0329
 15397.0 2025/05/18 09:00:01   3.42132   8.8841   17.3  32.0377
 15398.0 2025/05/18 09:30:01   3.42471   8.9457   17.5  32.0172
 15399.0 2025/05/18 10:00:01   3.43898   9.1018   17.7  32.0244
 15400.0 2025/05/18 10:30:01   3.43606   9.0799   17.9  32.0139
 15401.0 2025/05/18 11:00:01   3.43600   9.0691   18.1  32.0228
 15402.0 2025/05/18 11:30:01   3.43800   9.0962   18.3  32.0190
 15403.0 2025/05/18 12:00:01   3.43708   9.1860   18.3  31.9289
 15404.0 2025/05/18 12:30:01   3.44036   9.1474   18.3  31.9973
 15405.0 2025/05/18 13:00:01   3.43424   9.0907   18.3  31.9850
 15406.0 2025/05/18 13:30:01   3.43354   9.0479   18.1  32.0164
 15407.0 2025/05/18 14:00:01   3.42590   8.9415   17.9  32.0332
 15408.0 2025/05/18 14:30:01   3.43330   9.0316   17.6  32.0288
 15409.0 2025/05/18 15:00:01   3.43112   9.0286   17.3  32.0090
 15410.0 2025/05/18 15:30:01   3.42667   8.9596   16.9  32.0253
 15411.0 2025/05/18 16:00:01   3.43486   9.1353   16.6  31.9523
 15412.0 2025/05/18 16:30:01   3.43023   9.0588   16.3  31.9731
 15413.0 2025/05/18 17:00:01   3.42587   8.9733   15.9  32.0051
 15414.0 2025/05/18 17:30:01   3.42561   8.9537   15.6  32.0202
 15415.0 2025/05/18 18:00:01   3.43103   9.0247   15.4  32.0125
 15416.0 2025/05/18 18:30:01   3.43904   9.1226   15.3  32.0075
 15417.0 2025/05/18 19:00:01   3.44604   9.3013   15.2  31.9195
 15418.0 2025/05/18 19:30:01   3.43407   9.0899   15.1  31.9854
 15419.0 2025/05/18 20:00:01   3.44519   9.3035   15.2  31.9088
 15420.0 2025/05/18 20:30:01   3.45482   9.3506   15.4  31.9656
 15421.0 2025/05/18 21:00:01   3.45525   9.3487   15.6  31.9716
 15422.0 2025/05/18 21:30:01   3.44452   9.1822   15.8  32.0101
 15423.0 2025/05/18 22:00:01   3.44691   9.1950   16.2  32.0232
 15424.0 2025/05/18 22:30:01   3.43747   9.1184   16.5  31.9944
 15425.0 2025/05/18 23:00:01   3.43471   9.0893   16.7  31.9919
 15426.0 2025/05/18 23:30:01   3.43232   9.0722   17.1  31.9823
 15427.0 2025/05/19 00:00:01   3.43254   9.0360   17.3  32.0171
 15428.0 2025/05/19 00:30:01   3.42629   8.9997   17.5  31.9850
 15429.0 2025/05/19 01:00:01   3.42888   9.0913   17.7  31.9295
 15430.0 2025/05/19 01:30:01   3.42681   8.9620   17.7  32.0242
 15431.0 2025/05/19 02:00:01   3.43085   9.0372   17.8  31.9984
 15432.0 2025/05/19 02:30:01   3.43968   9.1205   17.7  32.0148
 15433.0 2025/05/19 03:00:01   3.44694   9.4731   17.6  31.9314
 15434.0 2025/05/19 03:30:01   3.45419   9.4743   17.5  31.8480
 15435.0 2025/05/19 04:00:01   3.45779   9.5212   17.3  31.8431
 15436.0 2025/05/19 04:30:01   3.42911   9.1013   17.2  31.9230
 15437.0 2025/05/19 05:00:01   3.42489   9.0061   17.0  31.9649
 15438.0 2025/05/19 05:30:01   3.42493   8.9844   16.9  31.9849
 15439.0 2025/05/19 06:00:01   3.41901   8.9457   16.8  31.9584
 15440.0 2025/05/19 06:30:01   3.41614   8.8920   16.7  31.9770
 15441.0 2025/05/19 07:00:01   3.41475   8.8762   16.4  31.9768
 15442.0 2025/05/19 07:30:01   3.41296   8.8316   16.6  31.9984
 15443.0 2025/05/19 08:00:01   3.41266   8.8122   16.5  32.0128
 15444.0 2025/05/19 08:30:01   3.41135   8.7953   16.6  32.0145
 15445.0 2025/05/19 09:00:01   3.41001   8.7753   16.7  32.0185
 15446.0 2025/05/19 09:30:01   3.41030   8.7736   17.1  32.0229
 15447.0 2025/05/19 10:00:01   3.41206   8.7808   17.2  32.0346
 15448.0 2025/05/19 10:30:01   3.41245   8.7981   17.6  32.0230
 15449.0 2025/05/19 11:00:01   3.41675   8.8364   17.6  32.0331
 15450.0 2025/05/19 11:30:01   3.41760   8.8432   17.7  32.0358
 15451.0 2025/05/19 12:00:01   3.41434   8.8047   17.9  32.0364
 15452.0 2025/05/19 12:30:01   3.41338   8.7992   18.1  32.0314
 15453.0 2025/05/19 13:00:01   3.42126   8.8713   18.2  32.0482
 15454.0 2025/05/19 13:30:01   3.42229   8.9129   18.2  32.0214
 15455.0 2025/05/19 14:00:01   3.41641   8.8376   18.1  32.0282
 15456.0 2025/05/19 14:30:01   3.42164   8.8834   17.7  32.0415
 15457.0 2025/05/19 15:00:01   3.42087   8.8766   17.9  32.0395
 15458.0 2025/05/19 15:30:01   3.41892   8.8531   17.5  32.0407
 15459.0 2025/05/19 16:00:01   3.42179   8.8914   17.1  32.0360
 15460.0 2025/05/19 16:30:01   3.41829   8.8528   16.8  32.0346
 15461.0 2025/05/19 17:00:01   3.41964   8.8676   16.5  32.0354
 15462.0 2025/05/19 17:30:01   3.42009   8.8778   16.4  32.0309
 15463.0 2025/05/19 18:00:01   3.41801   8.8861   15.9  32.0022
 15464.0 2025/05/19 18:30:01   3.41058   8.8268   15.7  31.9784
 15465.0 2025/05/19 19:00:01   3.42354   9.0418   15.6  31.9195
 15466.0 2025/05/19 19:30:01   3.43449   9.0986   15.5  31.9818
 15467.0 2025/05/19 20:00:01   3.42584   8.9636   15.3  32.0138
 15468.0 2025/05/19 20:30:01   3.43038   9.0940   15.2  31.9435
 15469.0 2025/05/19 21:00:01   3.42596   8.9628   15.6  32.0157
 15470.0 2025/05/19 21:30:01   3.42982   9.0469   15.5  31.9800
 15471.0 2025/05/19 22:00:01   3.42509   8.9582   15.7  32.0106
 15472.0 2025/05/19 22:30:01   3.43200   9.0374   15.9  32.0109
 15473.0 2025/05/19 23:00:01   3.42560   8.9682   16.3  32.0066
 15474.0 2025/05/19 23:30:01   3.42423   8.9555   16.5  32.0038
 15475.0 2025/05/20 00:00:01   3.42445   8.9391   16.9  32.0208
 15476.0 2025/05/20 00:30:01   3.42432   8.9427   17.1  32.0160
 15477.0 2025/05/20 01:00:01   3.42333   8.9337   17.3  32.0138
 15478.0 2025/05/20 01:30:01   3.42314   8.9141   17.5  32.0293
 15479.0 2025/05/20 02:00:01   3.42364   8.9285   17.6  32.0216
 15480.0 2025/05/20 02:30:01   3.42263   8.9140   17.8  32.0241
 15481.0 2025/05/20 03:00:01   3.42430   8.9350   17.6  32.0225
 15482.0 2025/05/20 03:30:01   3.42483   8.9229   17.8  32.0389
 15483.0 2025/05/20 04:00:01   3.42227   8.9084   17.7  32.0254
 15484.0 2025/05/20 04:30:01   3.42178   8.8967   17.5  32.0309
 15485.0 2025/05/20 05:00:01   3.42599   8.9393   17.3  32.0363
 15486.0 2025/05/20 05:30:01   3.42711   8.9229   17.3  32.0627
 15487.0 2025/05/20 06:00:01   3.42147   8.9080   17.2  32.0177
 15488.0 2025/05/20 06:30:01   3.42045   8.8816   17.0  32.0311
 15489.0 2025/05/20 07:00:01   3.41888   8.8485   16.8  32.0447
 15490.0 2025/05/20 07:30:01   3.40886   8.7485   16.7  32.0307
 15491.0 2025/05/20 08:00:01   3.40794   8.7138   16.6  32.0526
 15492.0 2025/05/20 08:30:01   3.41532   8.7969   16.4  32.0545
 15493.0 2025/05/20 09:00:01   3.42357   8.9151   16.5  32.0334
 15494.0 2025/05/20 09:30:01   3.42059   8.8694   16.7  32.0436
 15495.0 2025/05/20 10:00:01   3.42252   8.9229   16.6  32.0155
 15496.0 2025/05/20 10:30:01   3.43196   9.0216   16.8  32.0243
 15497.0 2025/05/20 11:00:01   3.43289   9.0408   17.0  32.0165
 15498.0 2025/05/20 11:30:01   3.42577   8.9559   17.2  32.0191
 15499.0 2025/05/20 12:00:01   3.41937   8.8854   17.4  32.0162
 15500.0 2025/05/20 12:30:01   3.42499   8.9203   17.6  32.0429
 15501.0 2025/05/20 13:00:01   3.42761   8.9857   17.7  32.0112
 15502.0 2025/05/20 13:30:01   3.42747   8.9787   18.0  32.0159
 15503.0 2025/05/20 14:00:01   3.42637   8.9630   18.0  32.0187
 15504.0 2025/05/20 14:30:01   3.42674   8.9654   18.1  32.0203
 15505.0 2025/05/20 15:00:01   3.42972   9.0171   17.9  32.0047
 15506.0 2025/05/20 15:30:01   3.42807   8.9869   17.9  32.0148
 15507.0 2025/05/20 16:00:01   3.42809   8.9792   17.5  32.0221
 15508.0 2025/05/20 16:30:01   3.43422   9.0440   17.5  32.0272
 15509.0 2025/05/20 17:00:01   3.43354   9.0619   17.1  32.0043
 15510.0 2025/05/20 17:30:01   3.43716   9.1071   16.9  32.0012
 15511.0 2025/05/20 18:00:01   3.44073   9.1609   16.6  31.9899
 15512.0 2025/05/20 18:30:01   3.43290   9.0602   16.3  31.9996
 15513.0 2025/05/20 19:00:01   3.43162   9.0377   16.0  32.0067
 15514.0 2025/05/20 19:30:01   3.44192   9.1424   15.8  32.0191
 15515.0 2025/05/20 20:00:01   3.43258   9.0737   15.6  31.9844
 15516.0 2025/05/20 20:30:01   3.43269   9.0346   15.5  32.0207
 15517.0 2025/05/20 21:00:01   3.43077   9.0216   15.4  32.0125
 15518.0 2025/05/20 21:30:01   3.43085   9.0200   15.3  32.0149
 15519.0 2025/05/20 22:00:01   3.43060   9.0209   15.4  32.0115
 15520.0 2025/05/20 22:30:01   3.43042   9.0254   15.6  32.0055
 15521.0 2025/05/20 23:00:01   3.43016   9.0107   15.8  32.0160
 15522.0 2025/05/20 23:30:01   3.43018   9.0104   16.1  32.0163
 15523.0 2025/05/21 00:00:01   3.43001   9.0093   16.4  32.0153
 15524.0 2025/05/21 00:30:01   3.42851   9.0001   16.6  32.0080
 15525.0 2025/05/21 01:00:01   3.42477   8.9701   17.0  31.9961
 15526.0 2025/05/21 01:30:01   3.43141   9.0230   17.2  32.0171
 15527.0 2025/05/21 02:00:01   3.43226   9.0349   17.5  32.0152
 15528.0 2025/05/21 02:30:01   3.43034   9.0243   17.6  32.0047
 15529.0 2025/05/21 03:00:01   3.43121   9.0377   17.8  32.0016
 15530.0 2025/05/21 03:30:01   3.43071   9.0214   17.9  32.0110
 15531.0 2025/05/21 04:00:01   3.42934   9.0089   17.9  32.0081
 15532.0 2025/05/21 04:30:01   3.43301   9.0490   17.9  32.0100
 15533.0 2025/05/21 05:00:01   3.43267   9.0539   17.8  32.0022
 15534.0 2025/05/21 05:30:01   3.43463   9.0691   17.7  32.0089
 15535.0 2025/05/21 06:00:01   3.43427   9.0717   17.6  32.0028
 15536.0 2025/05/21 06:30:01   3.43514   9.0865   17.3  32.0217
 15537.0 2025/05/21 07:00:01   3.43601   9.1013   17.0  31.9944
 15538.0 2025/05/21 07:30:01   3.43639   9.0934   16.9  32.0054
 15539.0 2025/05/21 08:00:01   3.43800   9.1176   16.7  32.0005
 15540.0 2025/05/21 08:30:01   3.43566   9.0754   16.5  32.0144
 15541.0 2025/05/21 09:00:01   3.43813   9.1256   16.3  31.9949
 15542.0 2025/05/21 09:30:01   3.43476   9.0660   16.2  32.0136
 15543.0 2025/05/21 10:00:01   3.43178   9.0297   16.2  32.0154
 15544.0 2025/05/21 10:30:01   3.43254   9.0363   16.2  32.0173
 15545.0 2025/05/21 11:00:01   3.43215   9.0229   16.3  32.0254
 15546.0 2025/05/21 11:30:01   3.43315   9.0312   16.5  32.0280
 15547.0 2025/05/21 12:00:01   3.44383   9.2033   16.6  31.9837
 15548.0 2025/05/21 12:30:01   3.43813   9.1248   16.9  31.9953
 15549.0 2025/05/21 13:00:01   3.43764   9.1192   17.1  31.9952
 15550.0 2025/05/21 13:30:01   3.43709   9.1043   17.3  32.0028
 15551.0 2025/05/21 14:00:01   3.43857   9.1086   17.6  32.0142
 15552.0 2025/05/21 14:30:01   3.43732   9.1325   17.7  31.9797
 15553.0 2025/05/21 15:00:01   3.43621   9.1121   17.9  31.9864
 15554.0 2025/05/21 15:30:01   3.43841   9.1155   17.9  32.0061
 15555.0 2025/05/21 16:00:01   3.43687   9.1141   17.8  31.9915
 15556.0 2025/05/21 16:30:01   3.43449   9.0952   17.8  31.9838
 15557.0 2025/05/21 17:00:01   3.43409   9.0895   17.6  31.9849
 15558.0 2025/05/21 17:30:01   3.43470   9.1293   17.5  31.9556
 15559.0 2025/05/21 18:00:01   3.44581   9.2741   17.2  31.9405
 15560.0 2025/05/21 18:30:01   3.43649   9.2244   17.0  31.8892
 15561.0 2025/05/21 19:00:01   3.43607   9.1402   16.7  31.9603
 15562.0 2025/05/21 19:30:01   3.43601   9.1043   16.3  31.9921
 15563.0 2025/05/21 20:00:01   3.43767   9.1196   16.1  31.9956
 15564.0 2025/05/21 20:30:01   3.43822   9.1295   15.8  31.9925
 15565.0 2025/05/21 21:00:01   3.43621   9.1212   15.6  31.9793
 15566.0 2025/05/21 21:30:01   3.43791   9.1248   15.5  31.9936
 15567.0 2025/05/21 22:00:01   3.43881   9.1386   15.4  31.9906
 15568.0 2025/05/21 22:30:01   3.43859   9.1349   15.4  31.9916
 15569.0 2025/05/21 23:00:01   3.43956   9.1419   15.5  31.9953
 15570.0 2025/05/21 23:30:01   3.43970   9.1518   15.7  31.9878
 15571.0 2025/05/22 00:00:01   3.44069   9.1858   15.9  31.9675
 15572.0 2025/05/22 00:30:01   3.43453   9.1052   16.1  31.9760
 15573.0 2025/05/22 01:00:01   3.42656   9.0423   16.5  31.9500
 15574.0 2025/05/22 01:30:01   3.43298   9.1527   16.8  31.9171
 15575.0 2025/05/22 02:00:01   3.43734   9.1778   17.1  31.9395
 15576.0 2025/05/22 02:30:01   3.43375   9.1542   17.4  31.9235
 15577.0 2025/05/22 03:00:01   3.42761   9.0627   17.7  31.9420
 15578.0 2025/05/22 03:30:01   3.42913   9.0551   17.9  31.9644
 15579.0 2025/05/22 04:00:01   3.43770   9.1274   18.1  31.9879
 15580.0 2025/05/22 04:30:01   3.44228   9.2424   18.2  31.9321
 15581.0 2025/05/22 05:00:01   3.44198   9.2621   18.2  31.9114
 15582.0 2025/05/22 05:30:01   3.44480   9.3284   18.2  31.8813
 15583.0 2025/05/22 06:00:01   3.44318   9.2305   18.0  31.9521
 15584.0 2025/05/22 06:30:01   3.44032   9.2101   17.9  31.9410
 15585.0 2025/05/22 07:00:01   3.43857   9.1648   17.6  31.9636
 15586.0 2025/05/22 07:30:01   3.43841   9.1840   17.3  31.9449
 15587.0 2025/05/22 08:00:01   3.43763   9.1759   17.1  31.9442
 15588.0 2025/05/22 08:30:01   3.43620   9.1679   16.7  31.9368
 15589.0 2025/05/22 09:00:01   3.43733   9.1689   16.5  31.9477
 15590.0 2025/05/22 09:30:01   3.43219   9.1694   16.2  31.8944
 15591.0 2025/05/22 10:00:01   3.43720   9.1801   16.0  31.9366
 15592.0 2025/05/22 10:30:01   3.43672   9.1861   15.9  31.9262
 15593.0 2025/05/22 11:00:01   3.44269   9.2718   15.8  31.9111
 15594.0 2025/05/22 11:30:01   3.43659   9.1786   15.8  31.9317
 15595.0 2025/05/22 12:00:01   3.43665   9.1599   15.9  31.9489
 15596.0 2025/05/22 12:30:01   3.43682   9.1648   16.0  31.9463
 15597.0 2025/05/22 13:00:01   3.43720   9.1798   16.3  31.9367
 15598.0 2025/05/22 13:30:01   3.43688   9.1859   16.5  31.9277
 15599.0 2025/05/22 14:00:01   3.43478   9.1572   16.8  31.9316
 15600.0 2025/05/22 14:30:01   3.43732   9.1981   17.1  31.9211
 15601.0 2025/05/22 15:00:01   3.43689   9.1924   17.4  31.9216
 15602.0 2025/05/22 15:30:01   3.43843   9.2074   17.6  31.9240
 15603.0 2025/05/22 16:00:01   3.43510   9.1727   17.8  31.9206
 15604.0 2025/05/22 16:30:01   3.43437   9.1453   17.9  31.9376
 15605.0 2025/05/22 17:00:01   3.43912   9.2149   17.9  31.9244
 15606.0 2025/05/22 17:30:01   3.44131   9.2792   17.8  31.8895
 15607.0 2025/05/22 18:00:01   3.44079   9.2681   17.7  31.8940
 15608.0 2025/05/22 18:30:01   3.44386   9.2970   17.5  31.8998
 15609.0 2025/05/22 19:00:01   3.43895   9.2463   17.3  31.8948
 15610.0 2025/05/22 19:30:01   3.42970   9.1585   17.0  31.8780
 15611.0 2025/05/22 20:00:01   3.43850   9.2056   16.7  31.9268
 15612.0 2025/05/22 20:30:01   3.43888   9.1241   16.4  32.0039
 15613.0 2025/05/22 21:00:01   3.42209   9.0434   16.2  31.9028
 15614.0 2025/05/22 21:30:01   3.42133   9.0416   15.9  31.8967
 15615.0 2025/05/22 22:00:01   3.42102   9.0462   15.7  31.8894
 15616.0 2025/05/22 22:30:01   3.42259   9.0425   15.6  31.9090
 15617.0 2025/05/22 23:00:01   3.42751   9.0606   15.5  31.9438
 15618.0 2025/05/22 23:30:01   3.42828   9.0906   15.5  31.9249
 15619.0 2025/05/23 00:00:01   3.43170   9.1376   15.6  31.9179
 15620.0 2025/05/23 00:30:01   3.43368   9.1813   15.8  31.8992
 15621.0 2025/05/23 01:00:01   3.44599   9.2512   16.0  31.9635
 15622.0 2025/05/23 01:30:01   3.44851   9.2824   16.3  31.9613
 15623.0 2025/05/23 02:00:01   3.44633   9.2472   16.7  31.9702
 15624.0 2025/05/23 02:30:01   3.44026   9.2697   17.1  31.8875
 15625.0 2025/05/23 03:00:01   3.44041   9.2576   17.5  31.8995
 15626.0 2025/05/23 03:30:01   3.44470   9.3181   17.8  31.8896
 15627.0 2025/05/23 04:00:01   3.44335   9.2809   18.1  31.9088
 15628.0 2025/05/23 04:30:01   3.44492   9.3750   18.3  31.8409
 15629.0 2025/05/23 05:00:01   3.43833   9.2395   18.4  31.8940
 15630.0 2025/05/23 05:30:01   3.46146   9.3352   18.5  32.0462
 15631.0 2025/05/23 06:00:01   3.43119   9.1900   18.5  31.8646
 15632.0 2025/05/23 06:30:01   3.44905   9.2145   18.4  32.0268
 15633.0 2025/05/23 07:00:01   3.42479   9.1087   18.2  31.8714
 15634.0 2025/05/23 07:30:01   3.44208   9.2169   17.9  31.9530
 15635.0 2025/05/23 08:00:01   3.43847   9.1788   17.6  31.9500
 15636.0 2025/05/23 08:30:01   3.43150   9.1339   17.3  31.9185
 15637.0 2025/05/23 09:00:01   3.42391   9.1884   16.9  31.7917
 15638.0 2025/05/23 09:30:01   3.42451   9.0458   16.5  31.9255
 15639.0 2025/05/23 10:00:01   3.43231   9.0885   16.1  31.9681
 15640.0 2025/05/23 10:30:01   3.42835   9.1581   15.8  31.8650
 15641.0 2025/05/23 11:00:01   3.43389   9.1471   15.6  31.9321
 15642.0 2025/05/23 11:30:01   3.43286   9.1532   15.4  31.9161
 15643.0 2025/05/23 12:00:01   3.43094   9.1643   15.3  31.8865
 15644.0 2025/05/23 12:30:01   3.43586   9.1944   15.3  31.9102
 15645.0 2025/05/23 13:00:01   3.44851   9.2938   15.5  31.9515
 15646.0 2025/05/23 13:30:01   3.45231   9.4477   15.7  31.8532
 15647.0 2025/05/23 14:00:01   3.44700   9.3116   15.9  31.9198
 15648.0 2025/05/23 14:30:01   3.44121   9.2282   16.3  31.9347
 15649.0 2025/05/23 15:00:01   3.44797   9.2856   16.6  31.9527
 15650.0 2025/05/23 15:30:01   3.44299   9.2380   17.0  31.9439
 15651.0 2025/05/23 16:00:01   3.43831   9.2104   17.3  31.9203
 15652.0 2025/05/23 16:30:01   3.44018   9.1847   17.6  31.9623
 15653.0 2025/05/23 17:00:01   3.44265   9.2426   17.8  31.9360
 15654.0 2025/05/23 17:30:01   3.44023   9.2102   18.0  31.9400
 15655.0 2025/05/23 18:00:01   3.43636   9.1748   18.0  31.9317
 15656.0 2025/05/23 18:30:01   3.44183   9.2885   18.0  31.8864
 15657.0 2025/05/23 19:00:01   3.43780   9.2690   17.9  31.8625
 15658.0 2025/05/23 19:30:01   3.43844   9.2714   17.7  31.8670
 15659.0 2025/05/23 20:00:01   3.44633   9.3092   17.4  31.9144
 15660.0 2025/05/23 20:30:01   3.44814   9.3523   17.1  31.8947
 15661.0 2025/05/23 21:00:01   3.44508   9.3151   16.8  31.8966
 15662.0 2025/05/23 21:30:01   3.45150   9.4065   16.5  31.8812
 15663.0 2025/05/23 22:00:01   3.44046   9.3362   16.2  31.8305
 15664.0 2025/05/23 22:30:01   3.44070   9.3544   15.9  31.8170
 15665.0 2025/05/23 23:00:01   3.44743   9.4291   15.8  31.8197
 15666.0 2025/05/23 23:30:01   3.45160   9.4368   15.6  31.8556
 15667.0 2025/05/24 00:00:01   3.45017   9.3521   15.6  31.9164
 15668.0 2025/05/24 00:30:01   3.43712   9.1819   15.6  31.9342
 15669.0 2025/05/24 01:00:01   3.42945   9.0930   15.7  31.9346
 15670.0 2025/05/24 01:30:01   3.45456   9.4014   15.9  31.9173
 15671.0 2025/05/24 02:00:01   3.43921   9.1910   16.2  31.9474
 15672.0 2025/05/24 02:30:01   3.42994   9.0800   16.6  31.9509
 15673.0 2025/05/24 03:00:01   3.44142   9.2181   17.0  31.9456
 15674.0 2025/05/24 03:30:01   3.43601   9.1176   17.4  31.9797
 15675.0 2025/05/24 04:00:01   3.43234   9.0536   17.7  31.9990
 15676.0 2025/05/24 04:30:01   3.43520   9.0756   18.1  32.0086
 15677.0 2025/05/24 05:00:01   3.43810   9.1189   18.4  31.9997
 15678.0 2025/05/24 05:30:01   3.44605   9.2340   18.8  31.9782
 15679.0 2025/05/24 06:00:01   3.45069   9.3030   18.8  31.9642
 15680.0 2025/05/24 06:30:01   3.45640   9.3398   18.8  31.9899
 15681.0 2025/05/24 07:00:01   3.44027   9.2552   18.8  31.8997
 15682.0 2025/05/24 07:30:01   3.43587   9.1646   18.6  31.9356
 15683.0 2025/05/24 08:00:01   3.42997   9.0959   18.3  31.9363
 15684.0 2025/05/24 08:30:01   3.43141   9.1167   18.0  31.9327
 15685.0 2025/05/24 09:00:01   3.43304   9.1619   17.5  31.9093
 15686.0 2025/05/24 09:30:01   3.43649   9.1657   17.0  31.9416
 15687.0 2025/05/24 10:00:01   3.44130   9.1738   16.7  31.9842
 15688.0 2025/05/24 10:30:01   3.45040   9.3074   16.1  31.9584
 15689.0 2025/05/24 11:00:01   3.44492   9.2942   15.7  31.9140
 15690.0 2025/05/24 11:30:01   3.45362   9.2829   15.5  31.9301
 15691.0 2025/05/24 12:00:01   3.44604   9.2715   15.2  31.9462
 15692.0 2025/05/24 12:30:01   3.43518   9.0828   15.0  32.0034
 15693.0 2025/05/24 13:00:01   3.44628   9.2476   14.9  31.9701
 15694.0 2025/05/24 13:30:01   3.44494   9.2400   15.0  31.9630
 15695.0 2025/05/24 14:00:01   3.44011   9.1757   14.9  31.9710
 15696.0 2025/05/24 14:30:01   3.44394   9.1849   15.4  32.0020
 15697.0 2025/05/24 15:00:01   3.43791   9.1870   15.7  31.9378
 15698.0 2025/05/24 15:30:01   3.43609   9.1182   16.1  31.9806
 15699.0 2025/05/24 16:00:01   3.43846   9.1444   16.6  31.9813
 15700.0 2025/05/24 16:30:01   3.43731   9.2605   16.8  31.8654
 15701.0 2025/05/24 17:00:01   3.43598   9.1754   17.4  31.9275
 15702.0 2025/05/24 17:30:01   3.43243   9.0846   17.7  31.9722
 15703.0 2025/05/24 18:00:01   3.43490   9.0612   17.9  32.0186
 15704.0 2025/05/24 18:30:01   3.43298   9.0667   17.9  31.9938
 15705.0 2025/05/24 19:00:01   3.43095   9.0088   18.2  32.0248
 15706.0 2025/05/24 19:30:01   3.42484   8.9508   18.0  32.0137
 15707.0 2025/05/24 20:00:01   3.43042   9.0408   18.1  31.9905
 15708.0 2025/05/24 20:30:01   3.42341   8.9371   17.9  32.0113
 15709.0 2025/05/24 21:00:01   3.42260   8.9434   17.5  31.9973
 15710.0 2025/05/24 21:30:01   3.42554   8.9378   17.0  32.0331
 15711.0 2025/05/24 22:00:01   3.42753   8.9615   17.0  32.0324
 15712.0 2025/05/24 22:30:01   3.43097   9.0096   16.6  32.0249
 15713.0 2025/05/24 23:00:01   3.42865   8.9873   16.3  32.0211
 15714.0 2025/05/24 23:30:01   3.42712   8.9548   16.1  32.0345
 15715.0 2025/05/25 00:00:01   3.43421   9.0479   15.8  32.0243
 15716.0 2025/05/25 00:30:01   3.43382   9.0732   15.7  31.9976
 15717.0 2025/05/25 01:00:01   3.43180   9.0443   15.6  32.0028
 15718.0 2025/05/25 01:30:01   3.43263   9.0507   15.6  32.0055
 15719.0 2025/05/25 02:00:01   3.43331   9.0555   15.9  32.0082
 15720.0 2025/05/25 02:30:01   3.43799   9.1022   16.0  32.0145
 15721.0 2025/05/25 03:00:01   3.44107   9.1726   16.5  31.9829
 15722.0 2025/05/25 03:30:01   3.43600   9.0894   16.9  32.0051
 15723.0 2025/05/25 04:00:01   3.43402   9.0519   17.3  32.0182
 15724.0 2025/05/25 04:30:01   3.43170   9.0252   17.7  32.0179
 15725.0 2025/05/25 05:00:01   3.43326   9.0524   18.2  32.0094
 15726.0 2025/05/25 05:30:01   3.43046   9.0019   18.4  32.0258
 15727.0 2025/05/25 06:00:01   3.42674   8.9465   18.9  32.0370
 15728.0 2025/05/25 06:30:01   3.43125   8.9692   19.0  32.0632
 15729.0 2025/05/25 07:00:01   3.43531   9.0873   19.2  31.9988
 15730.0 2025/05/25 07:30:01   3.43157   9.0054   19.1  32.0338
 15731.0 2025/05/25 08:00:01   3.42979   9.0041   18.9  32.0167
 15732.0 2025/05/25 08:30:01   3.43044   8.9889   18.8  32.0371
 15733.0 2025/05/25 09:00:01   3.43338   9.0541   18.3  32.0091
 15734.0 2025/05/25 09:30:01   3.43645   9.0820   17.9  32.0160
 15735.0 2025/05/25 10:00:01   3.43802   9.1097   17.4  32.0075
 15736.0 2025/05/25 10:30:01   3.43789   9.1209   16.8  31.9963
 15737.0 2025/05/25 11:00:01   3.43734   9.1182   16.4  31.9932
 15738.0 2025/05/25 11:30:01   3.43623   9.1030   16.0  31.9957
 15739.0 2025/05/25 12:00:01   3.44288   9.1892   15.4  31.9872
 15740.0 2025/05/25 12:30:01   3.44361   9.2395   14.7  31.9500
 15741.0 2025/05/25 13:00:01   3.43572   9.1067   14.6  31.9877
 15742.0 2025/05/25 13:30:01   3.43833   9.1572   14.4  31.9693
 15743.0 2025/05/25 14:00:01   3.43503   9.1000   14.4  31.9866
 15744.0 2025/05/25 14:30:01   3.43570   9.0966   14.6  31.9965
 15745.0 2025/05/25 15:00:01   3.43199   9.0678   14.7  31.9840
 15746.0 2025/05/25 15:30:01   3.43421   9.0771   14.9  31.9985
 15747.0 2025/05/25 16:00:01   3.43376   9.0769   15.5  31.9937
 15748.0 2025/05/25 16:30:01   3.43819   9.1412   15.9  31.9816
 15749.0 2025/05/25 17:00:01   3.44341   9.2428   16.4  31.9442
 15750.0 2025/05/25 17:30:01   3.44152   9.2068   16.9  31.9567
 15751.0 2025/05/25 18:00:01   3.43958   9.1789   17.4  31.9615
 15752.0 2025/05/25 18:30:01   3.43804   9.1501   17.7  31.9713
 15753.0 2025/05/25 19:00:01   3.43750   9.0886   18.0  31.9695
 15754.0 2025/05/25 19:30:01   3.43696   9.0760   18.2  31.9676
 15755.0 2025/05/25 20:00:01   3.43642   9.0239   18.3  31.9658
 15756.0 2025/05/25 20:30:01   3.43589   9.1939   18.2  31.9640
 15757.0 2025/05/25 21:00:01   3.43535   9.2370   18.1  31.9622
 15758.0 2025/05/25 21:30:01   3.43481   9.2368   17.9  31.9604
 15759.0 2025/05/25 22:00:01   3.43427   9.2669   17.7  31.9585
 15760.0 2025/05/25 22:30:01   3.43373   9.2583   17.3  31.9567
 15761.0 2025/05/25 23:00:01   3.43320   9.2618   16.9  31.9549
 15762.0 2025/05/25 23:30:01   3.43266   9.1808   16.7  31.9531
 15763.0 2025/05/26 00:00:01   3.43212   9.1517   16.2  31.9512
 15764.0 2025/05/26 00:30:01   3.43158   9.1010   16.0  31.9494
 15765.0 2025/05/26 01:00:01   3.43792   9.1387   15.8  31.9811
 15766.0 2025/05/26 01:30:01   3.43738   9.0646   15.6  32.0423
 15767.0 2025/05/26 02:00:01   3.43433   9.0976   15.7  31.9810
 15768.0 2025/05/26 02:30:01   3.43401   9.0599   15.8  32.0115
 15769.0 2025/05/26 03:00:01   3.42969   9.0252   16.0  31.9980
 15770.0 2025/05/26 03:30:01   3.42745   8.9866   16.3  32.0094
 15771.0 2025/05/26 04:00:01   3.42978   9.0234   16.7  32.0002
 15772.0 2025/05/26 04:30:01   3.44210   9.2432   17.2  31.9299
 15773.0 2025/05/26 05:00:01   3.43676   9.1233   17.7  31.9822
 15774.0 2025/05/26 05:30:01   3.43692   9.1394   18.2  31.9691
 15775.0 2025/05/26 06:00:01   3.43738   9.1240   18.5  31.9875
 15776.0 2025/05/26 06:30:01   3.44077   9.1965   19.0  31.9574
 15777.0 2025/05/26 07:00:01   3.43532   9.0645   19.2  32.0194
 15778.0 2025/05/26 07:30:01   3.43415   9.0906   19.4  31.9839
 15779.0 2025/05/26 08:00:01   3.43377   9.0797   19.4  31.9896
 15780.0 2025/05/26 08:30:01   3.43072   9.0233   19.3  32.0088
 15781.0 2025/05/26 09:00:01   3.43281   9.0539   19.0  32.0032
 15782.0 2025/05/26 09:30:01   3.43281   9.0671   18.7  31.9914
 15783.0 2025/05/26 10:00:01   3.43143   9.0692   18.2  31.9754
 15784.0 2025/05/26 10:30:01   3.43141   9.0516   17.8  31.9912
 15785.0 2025/05/26 11:00:01   3.43017   9.0323   17.2  31.9959
 15786.0 2025/05/26 11:30:01   3.43486   9.0967   16.7  31.9868
 15787.0 2025/05/26 12:00:01   3.43407   9.0875   16.1  31.9872
 15788.0 2025/05/26 12:30:01   3.43719   9.1238   15.5  31.9871
 15789.0 2025/05/26 13:00:01   3.43089   9.0436   15.0  31.9942
 15790.0 2025/05/26 13:30:01   3.43394   9.0710   14.5  32.0014
 15791.0 2025/05/26 14:00:01   3.44267   9.3511   14.3  31.8409
 15792.0 2025/05/26 14:30:01   3.43886   9.2510   14.2  31.8910
 15793.0 2025/05/26 15:00:01   3.44053   9.2184   14.2  31.9373
 15794.0 2025/05/26 15:30:01   3.43964   9.2303   14.4  31.9174
 15795.0 2025/05/26 16:00:01   3.43700   9.1424   14.6  31.9688
 15796.0 2025/05/26 16:30:01   3.43576   9.1627   15.0  31.9377
 15797.0 2025/05/26 17:00:01   3.44120   9.2439   15.5  31.9209
 15798.0 2025/05/26 17:30:01   3.43133   9.0659   16.1  31.9783
 15799.0 2025/05/26 18:00:01   3.44013   9.1284   16.7  32.0128
 15800.0 2025/05/26 18:30:01   3.44465   9.2161   17.3  31.9805
 15801.0 2025/05/26 19:00:01   3.44333   9.1934   17.7  31.9871
 15802.0 2025/05/26 19:30:01   3.43947   9.1349   17.9  31.9997
 15803.0 2025/05/26 20:00:01   3.43650   9.1125   18.2  31.9890
 15804.0 2025/05/26 20:30:01   3.44077   9.1479   18.3  32.0012
 15805.0 2025/05/26 21:00:01   3.43732   9.1100   18.4  31.9996
 15806.0 2025/05/26 21:30:01   3.43652   9.0927   18.4  32.0068
 15807.0 2025/05/26 22:00:01   3.44230   9.2008   18.1  31.9696
 15808.0 2025/05/26 22:30:01   3.43938   9.1480   17.9  31.9869
 15809.0 2025/05/26 23:00:01   3.44056   9.1658   17.7  31.9833
 15810.0 2025/05/26 23:30:01   3.43768   9.1142   17.4  32.0000
 15811.0 2025/05/27 00:00:01   3.43721   9.1409   17.0  31.9713
 15812.0 2025/05/27 00:30:01   3.44377   9.3402   16.5  31.8609
 15813.0 2025/05/27 01:00:01   3.44295   9.2965   16.3  31.8916
 15814.0 2025/05/27 01:30:01   3.44145   9.3156   16.0  31.8592
 15815.0 2025/05/27 02:00:01   3.44176   9.3010   15.8  31.8755
 15816.0 2025/05/27 02:30:01   3.44337   9.2716   15.7  31.9184
 15817.0 2025/05/27 03:00:01   3.43810   9.1142   15.9  32.0050
 15818.0 2025/05/27 03:30:01   3.43781   9.1224   16.0  31.9946
 15819.0 2025/05/27 04:00:01   3.43391   9.0838   16.2  31.9888
 15820.0 2025/05/27 04:30:01   3.43564   9.1269   16.8  31.9677
 15821.0 2025/05/27 05:00:01   3.43855   9.2085   17.1  31.9244
 15822.0 2025/05/27 05:30:01   3.43931   9.2290   17.8  31.9137
 15823.0 2025/05/27 06:00:01   3.43723   9.2058   18.3  31.9128
 15824.0 2025/05/27 06:30:01   3.43785   9.1923   18.5  31.9311
 15825.0 2025/05/27 07:00:01   3.43529   9.1170   19.0  31.9720
 15826.0 2025/05/27 07:30:01   3.43650   9.1335   19.4  31.9695
 15827.0 2025/05/27 08:00:01   3.43837   9.1755   19.3  31.9512
 15828.0 2025/05/27 08:30:01   3.42637   8.9880   19.6  31.9954
 15829.0 2025/05/27 09:00:01   3.41914   8.8420   19.4  32.0521
 15830.0 2025/05/27 09:30:01   3.42807   8.9669   19.3  32.0321
 15831.0 2025/05/27 10:00:01   3.42509   8.9252   18.8  32.0391
 15832.0 2025/05/27 10:30:01   3.42623   8.9430   18.6  32.0350
 15833.0 2025/05/27 11:00:01   3.43505   9.0789   17.9  32.0042
 15834.0 2025/05/27 11:30:01   3.42931   8.9982   17.6  32.0176
 15835.0 2025/05/27 12:00:01   3.43134   9.0697   17.0  31.9745
 15836.0 2025/05/27 12:30:01   3.43107   9.0013   16.5  32.0335
 15837.0 2025/05/27 13:00:01   3.43359   9.0528   15.8  32.0136
 15838.0 2025/05/27 13:30:01   3.43332   9.0771   15.1  31.9892
 15839.0 2025/05/27 14:00:01   3.43031   9.0569   14.7  31.9764
 15840.0 2025/05/27 14:30:01   3.42955   9.0458   14.5  31.9786
 15841.0 2025/05/27 15:00:01   3.42722   9.0263   14.2  31.9722
 15842.0 2025/05/27 15:30:01   3.42840   9.1033   14.2  31.9152
 15843.0 2025/05/27 16:00:01   3.42834   9.1451   14.2  31.8773
 15844.0 2025/05/27 16:30:01   3.42866   9.1612   14.2  31.8661
 15845.0 2025/05/27 17:00:01   3.42880   9.1541   14.7  31.8737
 15846.0 2025/05/27 17:30:01   3.42698   8.9970   14.9  31.9957
 15847.0 2025/05/27 18:00:01   3.43190   9.1676   15.6  31.8933
 15848.0 2025/05/27 18:30:01   3.43839   9.1428   16.1  31.9821
 15849.0 2025/05/27 19:00:01   3.43397   9.1395   16.9  31.9391
 15850.0 2025/05/27 19:30:01   3.43407   9.0788   17.1  31.9946
 15851.0 2025/05/27 20:00:01   3.43164   9.0658   17.7  31.9809
 15852.0 2025/05/27 20:30:01   3.42961   9.0520   18.1  31.9721
 15853.0 2025/05/27 21:00:01   3.42778   9.0274   18.3  31.9751
 15854.0 2025/05/27 21:30:01   3.42682   9.0165   18.4  31.9749
 15855.0 2025/05/27 22:00:01   3.42665   9.0098   18.5  31.9792
 15856.0 2025/05/27 22:30:01   3.42695   8.9876   18.3  32.0023
 15857.0 2025/05/27 23:00:01   3.42513   8.9724   18.1  31.9973
 15858.0 2025/05/27 23:30:01   3.42592   8.9915   17.9  31.9883
 15859.0 2025/05/28 00:00:01   3.42396   8.9558   17.5  32.0003
 15860.0 2025/05/28 00:30:01   3.42154   8.8782   17.2  32.0453
 15861.0 2025/05/28 01:00:01   3.42347   8.9058   17.0  32.0406
 15862.0 2025/05/28 01:30:01   3.42408   8.9317   16.5  32.0238
 15863.0 2025/05/28 02:00:01   3.42246   8.9149   16.2  32.0222
 15864.0 2025/05/28 02:30:01   3.42855   9.0030   16.1  32.0060
 15865.0 2025/05/28 03:00:01   3.42911   9.0275   15.8  31.9899
 15866.0 2025/05/28 03:30:01   3.43090   9.0390   16.0  31.9981
 15867.0 2025/05/28 04:00:01   3.42954   8.9989   16.0  32.0200
 15868.0 2025/05/28 04:30:01   3.42227   8.9098   16.1  32.0248
 15869.0 2025/05/28 05:00:01   3.43112   9.1161   16.3  31.9309
 15870.0 2025/05/28 05:30:01   3.42341   8.8838   16.9  32.0598
 15871.0 2025/05/28 06:00:01   3.42491   9.0070   17.3  31.9642
 15872.0 2025/05/28 06:30:01   3.42112   8.9969   17.8  31.9338
 15873.0 2025/05/28 07:00:01   3.42221   9.0367   18.4  31.9091
 15874.0 2025/05/28 07:30:01   3.42317   9.0074   18.5  31.9453
 15875.0 2025/05/28 08:00:01   3.42190   9.0766   19.0  31.8699
 15876.0 2025/05/28 08:30:01   3.42245   8.9980   19.2  31.9459
 15877.0 2025/05/28 09:00:01   3.42136   8.9383   19.5  31.9883
 15878.0 2025/05/28 09:30:01   3.42151   8.8995   19.4  32.0248
 15879.0 2025/05/28 10:00:01   3.42097   8.9663   19.2  31.9591
 15880.0 2025/05/28 10:30:01   3.42110   8.9307   18.9  31.9926
 15881.0 2025/05/28 11:00:01   3.42124   9.0050   18.7  31.9273
 15882.0 2025/05/28 11:30:01   3.41935   9.0056   18.1  31.9074
 15883.0 2025/05/28 12:00:01   3.41954   8.9921   17.6  31.9219
 15884.0 2025/05/28 12:30:01   3.41901   9.0112   17.2  31.8994
 15885.0 2025/05/28 13:00:01   3.41982   8.9386   16.6  31.9733
 15886.0 2025/05/28 13:30:01   3.42108   9.0581   16.3  31.8791
 15887.0 2025/05/28 14:00:01   3.41900   9.0445   15.5  31.8702
 15888.0 2025/05/28 14:30:01   3.41998   9.0345   15.1  31.9030
 15889.0 2025/05/28 15:00:01   3.41028   9.0704   14.5  31.9357
 15890.0 2025/05/28 15:30:01   3.40974   9.0707   14.2  31.9685
 15891.0 2025/05/28 16:00:01   3.42081   8.8974   14.1  32.0012
 15892.0 2025/05/28 16:30:01   3.41968   8.8708   14.1  32.0340
 15893.0 2025/05/28 17:00:01   3.42011   8.8743   14.1  32.0354
 15894.0 2025/05/28 17:30:01   3.42073   8.8912   14.3  32.0265
 15895.0 2025/05/28 18:00:01   3.42067   8.8860   14.9  32.0303
 15896.0 2025/05/28 18:30:01   3.41589   8.8251   15.2  32.0353
 15897.0 2025/05/28 19:00:01   3.42005   8.9073   15.8  32.0042
 15898.0 2025/05/28 19:30:01   3.42068   8.9100   16.3  32.0081
 15899.0 2025/05/28 20:00:01   3.42065   8.9692   16.9  31.9542
 15900.0 2025/05/28 20:30:01   3.41213   8.7361   17.4  32.0757
 15901.0 2025/05/28 21:00:01   3.41444   8.7195   17.7  32.1148
 15902.0 2025/05/28 21:30:01   3.41495   8.7635   18.1  32.0800
 15903.0 2025/05/28 22:00:01   3.41591   8.8188   18.3  32.0399
 15904.0 2025/05/28 22:30:01   3.41703   8.8607   18.5  32.0137
 15905.0 2025/05/28 23:00:01   3.41667   8.8718   18.5  31.9999
 15906.0 2025/05/28 23:30:01   3.41824   8.8748   18.4  32.0136
 15907.0 2025/05/29 00:00:01   3.41678   8.8260   18.1  32.0426
 15908.0 2025/05/29 00:30:01   3.41580   8.7850   17.8  32.0696
 15909.0 2025/05/29 01:00:01   3.41654   8.7785   17.6  32.0833
 15910.0 2025/05/29 01:30:01   3.41863   8.8134   17.1  32.0736
 15911.0 2025/05/29 02:00:01   3.41617   8.7823   16.8  32.0762
 15912.0 2025/05/29 02:30:01   3.41475   8.8805   16.5  31.9729
 15913.0 2025/05/29 03:00:01   3.41749   8.8880   16.2  31.9949
 15914.0 2025/05/29 03:30:01   3.41813   8.7752   16.0  32.1035
 15915.0 2025/05/29 04:00:01   3.41995   8.9065   16.1  32.0038
 15916.0 2025/05/29 04:30:01   3.41608   8.7844   16.0  32.0738
 15917.0 2025/05/29 05:00:01   3.41056   8.6989   16.1  32.0936
 15918.0 2025/05/29 05:30:01   3.41129   8.6919   16.3  32.1075
 15919.0 2025/05/29 06:00:01   3.41997   8.8747   16.6  32.0324
 15920.0 2025/05/29 06:30:01   3.42054   8.9329   16.9  31.9858
 15921.0 2025/05/29 07:00:01   3.41389   8.7788   17.5  32.0554
 15922.0 2025/05/29 07:30:01   3.42020   8.8908   17.9  32.0196
 15923.0 2025/05/29 08:00:01   3.41855   8.9224   18.5  31.9738
 15924.0 2025/05/29 08:30:01   3.41866   8.9019   18.8  31.9933
 15925.0 2025/05/29 09:00:01   3.41713   8.8734   19.0  32.0030
 15926.0 2025/05/29 09:30:01   3.41790   8.8966   19.2  31.9899
 15927.0 2025/05/29 10:00:01   3.41668   8.8119   19.3  32.0537
 15928.0 2025/05/29 10:30:01   3.41647   8.7822   19.3  32.0785
 15929.0 2025/05/29 11:00:01   3.41656   8.7803   19.1  32.0811
 15930.0 2025/05/29 11:30:01   3.41607   8.7648   18.8  32.0901
 15931.0 2025/05/29 12:00:01   3.41621   8.7927   18.5  32.0666
 15932.0 2025/05/29 12:30:01   3.41398   8.7987   18.1  32.0381
 15933.0 2025/05/29 13:00:01   3.41068   8.8054   17.6  31.9980
 15934.0 2025/05/29 13:30:01   3.41390   8.9136   17.0  31.9342
 15935.0 2025/05/29 14:00:01   3.41617   8.8713   16.4  31.9961
 15936.0 2025/05/29 14:30:01   3.41996   8.9451   15.9  31.9692
 15937.0 2025/05/29 15:00:01   3.41639   8.8742   15.4  31.9962
 15938.0 2025/05/29 15:30:01   3.42388   8.9854   15.0  31.9740
 15939.0 2025/05/29 16:00:01   3.41867   9.0341   14.5  31.8765
 15940.0 2025/05/29 16:30:01   3.41917   9.0226   14.3  31.8921
 15941.0 2025/05/29 17:00:01   3.41929   9.0127   14.1  31.9023
 15942.0 2025/05/29 17:30:01   3.41581   8.8404   14.1  32.0213
 15943.0 2025/05/29 18:00:01   3.41416   8.7915   14.3  32.0482
 15944.0 2025/05/29 18:30:01   3.41585   9.0145   14.8  31.8648
 15945.0 2025/05/29 19:00:01   3.41027   8.9019   15.1  31.9078
 15946.0 2025/05/29 19:30:01   3.41822   8.8951   15.7  31.9963
 15947.0 2025/05/29 20:00:01   3.41912   8.8635   16.4  32.0337
 15948.0 2025/05/29 20:30:01   3.41794   8.8552   17.1  32.0287
 15949.0 2025/05/29 21:00:01   3.41949   8.8920   17.5  32.0114
 15950.0 2025/05/29 21:30:01   3.41992   8.9362   17.8  31.9759
 15951.0 2025/05/29 22:00:01   3.41915   8.9078   18.1  31.9935
 15952.0 2025/05/29 22:30:01   3.41937   8.9164   18.3  31.9878
 15953.0 2025/05/29 23:00:01   3.42004   8.8908   18.4  32.0179
 15954.0 2025/05/29 23:30:01   3.42093   8.8991   18.4  32.0196
 15955.0 2025/05/30 00:00:01   3.41993   8.8540   18.3  32.0500
 15956.0 2025/05/30 00:30:01   3.42227   8.8549   18.2  32.0736
 15957.0 2025/05/30 01:00:01   3.42421   8.8936   18.0  32.0588
 15958.0 2025/05/30 01:30:01   3.41827   8.8348   17.7  32.0504
 15959.0 2025/05/30 02:00:01   3.42325   8.8690   17.4  32.0713
 15960.0 2025/05/30 02:30:01   3.42557   8.9830   17.0  31.9928
 15961.0 2025/05/30 03:00:01   3.42535   8.9505   16.8  32.0198
 15962.0 2025/05/30 03:30:01   3.42505   8.9700   16.5  31.9993
 15963.0 2025/05/30 04:00:01   3.42406   8.9267   16.2  32.0281
 15964.0 2025/05/30 04:30:01   3.42373   8.9166   16.1  32.0339
 15965.0 2025/05/30 05:00:01   3.42305   8.9209   16.0  32.0230
 15966.0 2025/05/30 05:30:01   3.42440   8.8898   16.0  32.0651
 15967.0 2025/05/30 06:00:01   3.41905   8.8349   16.2  32.0589
 15968.0 2025/05/30 06:30:01   3.42004   8.8225   16.4  32.0804
 15969.0 2025/05/30 07:00:01   3.41990   8.8250   16.7  32.0766
 15970.0 2025/05/30 07:30:01   3.41866   8.8114   17.1  32.0758
 15971.0 2025/05/30 08:00:01   3.41832   8.7904   17.6  32.0910
 15972.0 2025/05/30 08:30:01   3.41931   8.8221   18.0  32.0724
 15973.0 2025/05/30 09:00:01   3.42047   8.8434   18.4  32.0651
 15974.0 2025/05/30 09:30:01   3.42071   8.8535   18.6  32.0584
 15975.0 2025/05/30 10:00:01   3.42112   8.8680   18.9  32.0494
 15976.0 2025/05/30 10:30:01   3.42073   8.8613   19.0  32.0514
 15977.0 2025/05/30 11:00:01   3.41975   8.8431   19.0  32.0575
 15978.0 2025/05/30 11:30:01   3.41969   8.8454   19.0  32.0548
 15979.0 2025/05/30 12:00:01   3.42136   8.8692   18.8  32.0509
 15980.0 2025/05/30 12:30:01   3.42143   8.8640   18.6  32.0564
 15981.0 2025/05/30 13:00:01   3.42263   8.8786   18.2  32.0558
 15982.0 2025/05/30 13:30:01   3.42369   8.8921   17.7  32.0548
 15983.0 2025/05/30 14:00:01   3.42346   8.8902   17.4  32.0543
 15984.0 2025/05/30 14:30:01   3.42361   8.8998   16.7  32.0475
 15985.0 2025/05/30 15:00:01   3.42327   8.9103   16.2  32.0348
 15986.0 2025/05/30 15:30:01   3.42404   8.9113   15.8  32.0420
 15987.0 2025/05/30 16:00:01   3.42351   8.9073   15.2  32.0404
 15988.0 2025/05/30 16:30:01   3.42173   8.8865   14.9  32.0408
 15989.0 2025/05/30 17:00:01   3.42244   8.8886   14.5  32.0465
 15990.0 2025/05/30 17:30:01   3.42202   8.8868   14.6  32.0437
 15991.0 2025/05/30 18:00:01   3.42109   8.8610   14.3  32.0575
 15992.0 2025/05/30 18:30:01   3.42028   8.8555   14.3  32.0540
 15993.0 2025/05/30 19:00:01   3.42265   8.8763   14.7  32.0597
 15994.0 2025/05/30 19:30:01   3.42294   8.8929   14.9  32.0476
 15995.0 2025/05/30 20:00:01   3.42326   8.8860   15.3  32.0492
 15996.0 2025/05/30 20:30:01   3.42274   8.8791   15.9  32.0508
 15997.0 2025/05/30 21:00:01   3.41852   8.8722   16.3  32.0524
 15998.0 2025/05/30 21:30:01   3.42147   8.8653   16.8  32.0540
 15999.0 2025/05/30 22:00:01   3.42055   8.8584   17.1  32.0556
 16000.0 2025/05/30 22:30:01   3.41940   8.8402   17.5  32.0572
 16001.0 2025/05/30 23:00:01   3.41591   8.7916   17.9  32.0648
 16002.0 2025/05/30 23:30:01   3.41245   8.7137   18.0  32.0991
 16003.0 2025/05/31 00:00:01   3.41198   8.7096   18.2  32.0978
 16004.0 2025/05/31 00:30:01   3.41357   8.7125   18.2  32.1119
 16005.0 2025/05/31 01:00:01   3.41379   8.7065   18.1  32.1196
 16006.0 2025/05/31 01:30:01   3.41298   8.7206   17.9  32.0984
 16007.0 2025/05/31 02:00:01   3.41455   8.7194   17.8  32.1159
 16008.0 2025/05/31 02:30:01   3.41447   8.7203   17.5  32.1144
 16009.0 2025/05/31 03:00:01   3.41428   8.7175   17.0  32.1152
 16010.0 2025/05/31 03:30:01   3.41373   8.7127   16.8  32.1139
 16011.0 2025/05/31 04:00:01   3.41776   8.8194   16.7  32.0593
 16012.0 2025/05/31 04:30:01   3.41813   8.7942   16.3  32.0862
 16013.0 2025/05/31 05:00:01   3.41902   8.8333   16.4  32.0600
 16014.0 2025/05/31 05:30:01   3.41227   8.7679   16.1  32.0491
 16015.0 2025/05/31 06:00:01   3.41744   8.7636   16.2  32.1067
 16016.0 2025/05/31 06:30:01   3.41605   8.7192   16.2  32.1324
 16017.0 2025/05/31 07:00:01   3.41793   8.7794   16.3  32.0976
 16018.0 2025/05/31 07:30:01   3.41868   8.8183   16.5  32.0700
 16019.0 2025/05/31 08:00:01   3.41760   8.7853   16.8  32.0885
 16020.0 2025/05/31 08:30:01   3.41651   8.7508   17.1  32.1082
 16021.0 2025/05/31 09:00:01   3.41451   8.7361   17.4  32.1005
 16022.0 2025/05/31 09:30:01   3.41624   8.7368   17.9  32.1178
 16023.0 2025/05/31 10:00:01   3.41607   8.7670   18.1  32.0885
 16024.0 2025/05/31 10:30:01   3.41566   8.7660   18.4  32.0851
 16025.0 2025/05/31 11:00:01   3.41733   8.7919   18.5  32.0790
 16026.0 2025/05/31 11:30:01   3.41800   8.7966   18.7  32.0815
 16027.0 2025/05/31 12:00:01   3.41855   8.8193   18.8  32.0668
 16028.0 2025/05/31 12:30:01   3.41793   8.8220   18.7  32.0578
 16029.0 2025/05/31 13:00:01   3.41641   8.7734   18.6  32.0860
 16030.0 2025/05/31 13:30:01   3.41623   8.7779   18.3  32.0802
 16031.0 2025/05/31 14:00:01   3.41789   8.8099   17.9  32.0687
 16032.0 2025/05/31 14:30:01   3.41683   8.7853   17.5  32.0801
 16033.0 2025/05/31 15:00:01   3.41605   8.7519   17.0  32.1025
 16034.0 2025/05/31 15:30:01   3.41711   8.7855   16.6  32.0832
 16035.0 2025/05/31 16:00:01   3.41571   8.8124   16.2  32.0446
 16036.0 2025/05/31 16:30:01   3.41491   8.7816   15.7  32.0643
 16037.0 2025/05/31 17:00:01   3.41447   8.8436   15.4  32.0039
 16038.0 2025/05/31 17:30:01   3.41173   8.6803   15.0  32.1233
 16039.0 2025/05/31 18:00:01   3.41406   8.7433   14.8  32.0904
 16040.0 2025/05/31 18:30:01   3.41446   8.7873   14.6  32.0549
 16041.0 2025/05/31 19:00:01   3.41453   8.7415   14.7  32.0972
 16042.0 2025/05/31 19:30:01   3.41972   9.0111   14.9  31.9079
 16043.0 2025/05/31 20:00:01   3.42206   9.1021   15.0  31.8504
 16044.0 2025/05/31 20:30:01   3.41805   8.9186   15.3  31.9735
 16045.0 2025/05/31 21:00:01   3.41756   8.8781   15.7  32.0048
 16046.0 2025/05/31 21:30:01   3.41717   8.8616   16.1  32.0153
 16047.0 2025/05/31 22:00:01   3.41698   8.8261   16.5  32.0453
 16048.0 2025/05/31 22:30:01   3.41755   8.8291   16.9  32.0483
 16049.0 2025/05/31 23:00:01   3.41780   8.8413   17.3  32.0396
 16050.0 2025/05/31 23:30:01   3.41721   8.7957   17.6  32.0746
 16051.0 2025/06/01 00:00:01   3.41676   8.7769   17.9  32.0869
 16052.0 2025/06/01 00:30:01   3.41633   8.7827   18.0  32.0770
 16053.0 2025/06/01 01:00:01   3.41644   8.8194   18.1  32.0450
 16054.0 2025/06/01 01:30:01   3.41560   8.7789   18.1  32.0728
 16055.0 2025/06/01 02:00:01   3.41512   8.7707   18.0  32.0753
 16056.0 2025/06/01 02:30:01   3.41921   8.8906   17.8  32.0096
 16057.0 2025/06/01 03:00:01   3.41701   8.8944   17.6  31.9834
 16058.0 2025/06/01 03:30:01   3.41749   8.8519   17.4  32.0269
 16059.0 2025/06/01 04:00:01   3.41522   8.8152   17.2  32.0365
 16060.0 2025/06/01 04:30:01   3.41513   8.7632   16.9  32.0827
 16061.0 2025/06/01 05:00:01   3.42017   8.9128   16.6  32.0001
 16062.0 2025/06/01 05:30:01   3.41933   8.8549   16.4  32.0437
 16063.0 2025/06/01 06:00:01   3.41748   8.8057   16.3  32.0690
 16064.0 2025/06/01 06:30:01   3.41900   8.8908   16.2  32.0080
 16065.0 2025/06/01 07:00:01   3.41985   8.8771   16.2  32.0292
 16066.0 2025/06/01 07:30:01   3.42184   8.9958   16.2  31.9430
 16067.0 2025/06/01 08:00:01   3.42025   8.9641   16.3  31.9550
 16068.0 2025/06/01 08:30:01   3.42399   8.9542   16.6  32.0025
 16069.0 2025/06/01 09:00:01   3.42217   8.8739   16.8  32.0558
 16070.0 2025/06/01 09:30:01   3.41873   8.8191   17.2  32.0695
 16071.0 2025/06/01 10:00:01   3.42151   8.8321   17.5  32.0866
 16072.0 2025/06/01 10:30:01   3.42072   8.9613   17.7  31.9616
 16073.0 2025/06/01 11:00:01   3.42640   8.9339   18.1  32.0451
 16074.0 2025/06/01 11:30:01   3.42653   8.9203   18.2  32.0587
 16075.0 2025/06/01 12:00:01   3.42654   8.9225   18.4  32.0567
 16076.0 2025/06/01 12:30:01   3.42714   8.9222   18.4  32.0632
 16077.0 2025/06/01 13:00:01   3.42046   8.9222   18.4  31.9939
 16078.0 2025/06/01 13:30:01   3.41999   8.8726   18.3  32.0338
 16079.0 2025/06/01 14:00:01   3.41514   8.8270   18.1  32.0245
 16080.0 2025/06/01 14:30:01   3.41451   8.8150   17.9  32.0290
 16081.0 2025/06/01 15:00:01   3.42135   8.9062   17.6  32.0179
 16082.0 2025/06/01 15:30:01   3.42012   8.9145   17.2  31.9978
 16083.0 2025/06/01 16:00:01   3.41817   8.8947   16.9  31.9955
 16084.0 2025/06/01 16:30:01   3.41468   8.8205   16.5  32.0264
 16085.0 2025/06/01 17:00:01   3.41280   8.7889   16.1  32.0355
 16086.0 2025/06/01 17:30:01   3.41333   8.8200   15.7  32.0131
 16087.0 2025/06/01 18:00:01   3.42435   8.9889   15.4  31.9755
 16088.0 2025/06/01 18:30:01   3.42549   8.9935   15.1  31.9833
 16089.0 2025/06/01 19:00:01   3.43218   9.0691   15.0  31.9847
 16090.0 2025/06/01 19:30:01   3.43488   9.0935   14.9  31.9907
 16091.0 2025/06/01 20:00:01   3.43800   9.1348   15.0  31.9858
 16092.0 2025/06/01 20:30:01   3.43488   9.1567   15.1  31.9339
 16093.0 2025/06/01 21:00:01   3.42352   9.0542   15.3  31.9084
 16094.0 2025/06/01 21:30:01   3.42196   8.9962   15.7  31.9440
 16095.0 2025/06/01 22:00:01   3.42515   8.9774   16.3  31.9938
 16096.0 2025/06/01 22:30:01   3.42711   8.9841   16.7  32.0079
 16097.0 2025/06/01 23:00:01   3.42486   9.0010   17.1  31.9691
 16098.0 2025/06/01 23:30:01   3.43070   9.0301   17.4  32.0033
 16099.0 2025/06/02 00:00:01   3.43073   9.0405   17.6  31.9942
 16100.0 2025/06/02 00:30:01   3.43453   9.0891   17.9  31.9898
 16101.0 2025/06/02 01:00:01   3.43502   9.1294   18.0  31.9585
 16102.0 2025/06/02 01:30:01   3.43585   9.1181   18.0  31.9774
 16103.0 2025/06/02 02:00:01   3.43295   9.1273   18.1  31.9390
 16104.0 2025/06/02 02:30:01   3.43263   9.0453   18.0  32.0093
 16105.0 2025/06/02 03:00:01   3.43326   9.0714   18.0  31.9925
 16106.0 2025/06/02 03:30:01   3.42324   8.9908   17.7  31.9612
 16107.0 2025/06/02 04:00:01   3.42730   8.9180   17.6  32.0691
 16108.0 2025/06/02 04:30:01   3.41989   8.8839   17.3  32.0229
 16109.0 2025/06/02 05:00:01   3.41904   8.8750   17.1  32.0222
 16110.0 2025/06/02 05:30:01   3.41940   8.8883   16.9  32.0141
 16111.0 2025/06/02 06:00:01   3.42009   8.8877   16.7  32.0219
 16112.0 2025/06/02 06:30:01   3.42121   8.9054   16.5  32.0177
 16113.0 2025/06/02 07:00:01   3.42191   8.9519   16.4  31.9832
 16114.0 2025/06/02 07:30:01   3.42028   8.9294   16.3  31.9865
 16115.0 2025/06/02 08:00:01   3.42220   8.9497   16.2  31.9882
 16116.0 2025/06/02 08:30:01   3.42258   9.0292   16.2  31.9207
 16117.0 2025/06/02 09:00:01   3.42082   8.9711   16.3  31.9545
 16118.0 2025/06/02 09:30:01   3.42122   8.9698   16.5  31.9597
 16119.0 2025/06/02 10:00:01   3.41902   8.9139   16.7  31.9872
 16120.0 2025/06/02 10:30:01   3.41850   8.9096   16.9  31.9855
 16121.0 2025/06/02 11:00:01   3.41750   8.9080   17.2  31.9766
 16122.0 2025/06/02 11:30:01   3.42142   8.9915   17.4  31.9419
 16123.0 2025/06/02 12:00:01   3.41935   8.9152   17.6  31.9889
 16124.0 2025/06/02 12:30:01   3.41726   8.8769   17.9  32.0018
 16125.0 2025/06/02 13:00:01   3.41963   8.9402   18.0  31.9693
 16126.0 2025/06/02 13:30:01   3.42193   8.9594   18.0  31.9758
 16127.0 2025/06/02 14:00:01   3.42619   8.9742   18.1  32.0066
 16128.0 2025/06/02 14:30:01   3.42747   8.9984   18.0  31.9981
 16129.0 2025/06/02 15:00:01   3.42810   9.0001   17.9  32.0032
 16130.0 2025/06/02 15:30:01   3.42774   8.9911   17.7  32.0077
 16131.0 2025/06/02 16:00:01   3.42732   8.9946   17.4  32.0003
 16132.0 2025/06/02 16:30:01   3.42980   9.0116   17.1  32.0107
 16133.0 2025/06/02 17:00:01   3.42479   8.9863   16.8  31.9818
 16134.0 2025/06/02 17:30:01   3.42467   8.9867   16.4  31.9804
 16135.0 2025/06/02 18:00:01   3.42558   8.9992   16.1  31.9787
 16136.0 2025/06/02 18:30:01   3.42590   9.0053   15.8  31.9767
 16137.0 2025/06/02 19:00:01   3.42651   9.0263   15.6  31.9642
 16138.0 2025/06/02 19:30:01   3.42705   9.0381   15.3  31.9593
 16139.0 2025/06/02 20:00:01   3.42817   9.0721   15.3  31.9404
 16140.0 2025/06/02 20:30:01   3.42946   9.1011   15.2  31.9277
 16141.0 2025/06/02 21:00:01   3.42753   9.0807   15.3  31.9260
 16142.0 2025/06/02 21:30:01   3.42773   9.1029   15.4  31.9081
 16143.0 2025/06/02 22:00:01   3.43039   9.1378   15.6  31.9044
 16144.0 2025/06/02 22:30:01   3.42650   9.0834   15.8  31.9128
 16145.0 2025/06/02 23:00:01   3.43784   9.1669   16.2  31.9549
 16146.0 2025/06/02 23:30:01   3.42668   9.1626   16.5  31.8434
 16147.0 2025/06/03 00:00:01   3.42739   9.0326   16.8  31.9672
 16148.0 2025/06/03 00:30:01   3.42068   9.0142   17.2  31.9140
 16149.0 2025/06/03 01:00:01   3.43379   9.0562   17.5  32.0118
 16150.0 2025/06/03 01:30:01   3.42943   8.9792   17.8  32.0358
 16151.0 2025/06/03 02:00:01   3.42229   9.0083   17.8  31.9357
 16152.0 2025/06/03 02:30:01   3.43682   9.1073   18.0  31.9970
 16153.0 2025/06/03 03:00:01   3.43370   9.1080   18.0  31.9642
 16154.0 2025/06/03 03:30:01   3.43175   9.0555   18.0  31.9912
 16155.0 2025/06/03 04:00:01   3.43348   9.0772   17.8  31.9895
 16156.0 2025/06/03 04:30:01   3.43190   9.0625   17.7  31.9865
 16157.0 2025/06/03 05:00:01   3.43340   9.0847   17.6  31.9822
 16158.0 2025/06/03 05:30:01   3.43374   9.1038   17.4  31.9686
 16159.0 2025/06/03 06:00:01   3.43395   9.0988   17.1  31.9753
 16160.0 2025/06/03 06:30:01   3.43372   9.1093   16.9  31.9637
 16161.0 2025/06/03 07:00:01   3.43306   9.1010   16.7  31.9644
 16162.0 2025/06/03 07:30:01   3.43788   9.1665   16.5  31.9555
 16163.0 2025/06/03 08:00:01   3.43663   9.1495   16.4  31.9578
 16164.0 2025/06/03 08:30:01   3.43883   9.1693   16.3  31.9629
 16165.0 2025/06/03 09:00:01   3.43498   9.1360   16.1  31.9531
 16166.0 2025/06/03 09:30:01   3.43609   9.1323   16.1  31.9678
 16167.0 2025/06/03 10:00:01   3.43566   9.1407   16.2  31.9558
 16168.0 2025/06/03 10:30:01   3.43791   9.1590   16.3  31.9626
 16169.0 2025/06/03 11:00:01   3.43756   9.1584   16.5  31.9595
 16170.0 2025/06/03 11:30:01   3.43891   9.1538   16.6  31.9774
 16171.0 2025/06/03 12:00:01   3.44391   9.1886   16.9  31.9977
 16172.0 2025/06/03 12:30:01   3.43904   9.2036   17.1  31.9339
 16173.0 2025/06/03 13:00:01   3.44780   9.2477   17.3  31.9846
 16174.0 2025/06/03 13:30:01   3.42600   9.1378   17.5  31.8582
 16175.0 2025/06/03 14:00:01   3.43330   9.1603   17.7  31.9133
 16176.0 2025/06/03 14:30:01   3.44151   9.1932   17.7  31.9685
 16177.0 2025/06/03 15:00:01   3.43803   9.1773   17.8  31.9467
 16178.0 2025/06/03 15:30:01   3.43740   9.1500   17.7  31.9647
 16179.0 2025/06/03 16:00:01   3.43862   9.1756   17.6  31.9545
 16180.0 2025/06/03 16:30:01   3.43880   9.1848   17.4  31.9482
 16181.0 2025/06/03 17:00:01   3.43839   9.2034   17.3  31.9273
 16182.0 2025/06/03 17:30:01   3.43656   9.1647   17.0  31.9433
 16183.0 2025/06/03 18:00:01   3.43073   9.1351   16.7  31.9097
 16184.0 2025/06/03 18:30:01   3.42748   9.0888   16.4  31.9178
 16185.0 2025/06/03 19:00:01   3.43713   9.2691   16.2  31.8562
 16186.0 2025/06/03 19:30:01   3.42717   9.1301   16.0  31.8778
 16187.0 2025/06/03 20:00:01   3.42721   9.1426   15.7  31.8671
 16188.0 2025/06/03 20:30:01   3.43991   9.2990   15.6  31.8583
 16189.0 2025/06/03 21:00:01   3.44057   9.3263   15.5  31.8408
 16190.0 2025/06/03 21:30:01   3.43248   9.2632   15.5  31.8139
 16191.0 2025/06/03 22:00:01   3.43100   9.1967   15.5  31.8579
 16192.0 2025/06/03 22:30:01   3.42563   9.1381   15.7  31.8548
 16193.0 2025/06/03 23:00:01   3.42571   9.1159   15.8  31.8755
 16194.0 2025/06/03 23:30:01   3.41972   9.0736   16.1  31.8513
 16195.0 2025/06/04 00:00:01   3.42142   9.0749   16.3  31.8677
 16196.0 2025/06/04 00:30:01   3.42509   9.0957   16.6  31.8868
 16197.0 2025/06/04 01:00:01   3.41828   9.0607   16.9  31.8476
 16198.0 2025/06/04 01:30:01   3.42121   9.1285   17.2  31.8171
 16199.0 2025/06/04 02:00:01   3.41807   9.0843   17.5  31.8241
 16200.0 2025/06/04 02:30:01   3.42155   9.0645   17.7  31.8776
 16201.0 2025/06/04 03:00:01   3.41504   9.0385   17.9  31.8336
 16202.0 2025/06/04 03:30:01   3.42429   9.0916   17.9  31.8816
 16203.0 2025/06/04 04:00:01   3.41617   9.0632   18.0  31.8231
 16204.0 2025/06/04 04:30:01   3.41746   9.0800   17.9  31.8214
 16205.0 2025/06/04 05:00:01   3.42841   9.1523   17.9  31.8699
 16206.0 2025/06/04 05:30:01   3.42351   9.1113   17.7  31.8560
 16207.0 2025/06/04 06:00:01   3.42037   9.1333   17.6  31.8040
 16208.0 2025/06/04 06:30:01   3.42775   9.1195   17.4  31.8927
 16209.0 2025/06/04 07:00:01   3.42201   9.1169   17.1  31.8358
 16210.0 2025/06/04 07:30:01   3.42298   9.1389   16.8  31.8263
 16211.0 2025/06/04 08:00:01   3.42526   9.1262   16.6  31.8612
 16212.0 2025/06/04 08:30:01   3.42888   9.1716   16.4  31.8581
 16213.0 2025/06/04 09:00:01   3.42374   9.1329   16.2  31.8397
 16214.0 2025/06/04 09:30:01   3.42404   9.1373   16.1  31.8389
 16215.0 2025/06/04 10:00:01   3.42475   9.1422   16.0  31.8420
 16216.0 2025/06/04 10:30:01   3.42262   9.1208   16.0  31.8391
 16217.0 2025/06/04 11:00:01   3.41986   9.1083   16.0  31.8217
 16218.0 2025/06/04 11:30:01   3.42389   9.1473   16.1  31.8286
 16219.0 2025/06/04 12:00:01   3.42079   9.1270   16.2  31.8146
 16220.0 2025/06/04 12:30:01   3.41711   9.0677   16.4  31.8295
 16221.0 2025/06/04 13:00:01   3.40863   8.9565   16.7  31.8411
 16222.0 2025/06/04 13:30:01   3.40648   8.9358   16.9  31.8373
 16223.0 2025/06/04 14:00:01   3.40946   8.9625   17.1  31.8441
 16224.0 2025/06/04 14:30:01   3.40639   8.9427   17.3  31.8300
 16225.0 2025/06/04 15:00:01   3.40613   8.9470   17.4  31.8234
 16226.0 2025/06/04 15:30:01   3.40494   8.9237   17.5  31.8319
 16227.0 2025/06/04 16:00:01   3.40561   8.9458   17.6  31.8190
 16228.0 2025/06/04 16:30:01   3.40615   8.9443   17.6  31.8259
 16229.0 2025/06/04 17:00:01   3.41695   9.0011   17.5  31.8870
 16230.0 2025/06/04 17:30:01   3.41026   8.9915   17.4  31.8264
 16231.0 2025/06/04 18:00:01   3.40816   8.9773   17.2  31.8173
 16232.0 2025/06/04 18:30:01   3.40805   8.9945   17.0  31.8010
 16233.0 2025/06/04 19:00:01   3.40934   8.9811   16.7  31.8264
 16234.0 2025/06/04 19:30:01   3.40872   8.9795   16.5  31.8216
 16235.0 2025/06/04 20:00:01   3.40675   8.9686   16.3  31.8109
 16236.0 2025/06/04 20:30:01   3.40655   8.9519   16.1  31.8240
 16237.0 2025/06/04 21:00:01   3.40690   8.9513   15.9  31.8281
 16238.0 2025/06/04 21:30:01   3.40317   8.9750   15.8  31.7684
 16239.0 2025/06/04 22:00:01   3.41155   9.0221   15.7  31.8130
 16240.0 2025/06/04 22:30:01   3.41596   9.0885   15.7  31.7993
 16241.0 2025/06/04 23:00:01   3.44118   9.2366   15.8  31.9270
 16242.0 2025/06/04 23:30:01   3.43449   9.2672   15.9  31.8309
 16243.0 2025/06/05 00:00:01   3.43812   9.2614   16.1  31.8733
 16244.0 2025/06/05 00:30:01   3.41577   9.1226   16.3  31.7667
 16245.0 2025/06/05 01:00:01   3.42638   9.1705   16.6  31.8333
 16246.0 2025/06/05 01:30:01   3.41858   9.1255   16.9  31.7928
 16247.0 2025/06/05 02:00:01   3.42590   9.0921   17.1  31.8982
 16248.0 2025/06/05 02:30:01   3.43674   9.2162   17.4  31.8989
 16249.0 2025/06/05 03:00:01   3.40412   8.9964   17.6  31.7583
 16250.0 2025/06/05 03:30:01   3.40296   8.9737   17.8  31.7665
 16251.0 2025/06/05 04:00:01   3.40972   8.9957   18.0  31.8168
 16252.0 2025/06/05 04:30:01   3.40859   8.9472   18.1  31.8484
 16253.0 2025/06/05 05:00:01   3.40841   8.9293   18.1  31.8626
 16254.0 2025/06/05 05:30:01   3.41488   8.9868   18.1  31.8781
 16255.0 2025/06/05 06:00:01   3.40661   9.0286   18.0  31.7552
 16256.0 2025/06/05 06:30:01   3.40489   8.9902   17.8  31.7717
 16257.0 2025/06/05 07:00:01   3.41210   9.0506   17.6  31.7925
 16258.0 2025/06/05 07:30:01   3.42556   9.1414   17.3  31.8505
 16259.0 2025/06/05 08:00:01   3.42316   9.2209   17.0  31.7550
 16260.0 2025/06/05 08:30:01   3.40537   9.2136   16.8  31.8333
 16261.0 2025/06/05 09:00:01   3.44140   9.2559   16.5  31.9117
 16262.0 2025/06/05 09:30:01   3.40900   8.9845   16.3  31.8201
 16263.0 2025/06/05 10:00:01   3.41272   8.9888   16.0  31.8548
 16264.0 2025/06/05 10:30:01   3.41052   8.9889   15.9  31.8320
 16265.0 2025/06/05 11:00:01   3.40581   8.9674   15.8  31.8025
 16266.0 2025/06/05 11:30:01   3.41683   9.0161   15.7  31.8731
 16267.0 2025/06/05 12:00:01   3.40716   8.9488   15.8  31.8332
 16268.0 2025/06/05 12:30:01   3.40577   8.9358   15.8  31.8305
 16269.0 2025/06/05 13:00:01   3.40749   8.9427   16.0  31.8419
 16270.0 2025/06/05 13:30:01   3.40687   8.9435   16.2  31.8347
 16271.0 2025/06/05 14:00:01   3.41156   8.9428   16.4  31.8839
 16272.0 2025/06/05 14:30:01   3.40732   8.9395   16.7  31.8427
 16273.0 2025/06/05 15:00:01   3.41127   8.9433   16.9  31.8802
 16274.0 2025/06/05 15:30:01   3.40718   8.9302   17.1  31.8494
 16275.0 2025/06/05 16:00:01   3.41032   8.9704   17.2  31.8459
 16276.0 2025/06/05 16:30:01   3.43455   9.1647   17.4  31.9224
 16277.0 2025/06/05 17:00:01   3.41170   9.0056   17.5  31.8286
 16278.0 2025/06/05 17:30:01   3.43640   9.1878   17.5  31.9206
 16279.0 2025/06/05 18:00:01   3.42168   8.9953   17.5  31.9412
 16280.0 2025/06/05 18:30:01   3.41749   9.1349   17.3  31.7730
 16281.0 2025/06/05 19:00:01   3.41741   9.0861   17.2  31.8158
 16282.0 2025/06/05 19:30:01   3.41496   9.0641   17.0  31.8102
 16283.0 2025/06/05 20:00:01   3.41437   9.0419   16.8  31.8241
 16284.0 2025/06/05 20:30:01   3.41327   9.0387   16.6  31.8156
 16285.0 2025/06/05 21:00:01   3.41917   9.0936   16.4  31.8277
 16286.0 2025/06/05 21:30:01   3.41590   9.0577   16.2  31.8259
 16287.0 2025/06/05 22:00:01   3.41179   9.0469   16.1  31.7933
 16288.0 2025/06/05 22:30:01   3.41241   8.9827   15.9  31.8571
 16289.0 2025/06/05 23:00:01   3.41185   9.0401   15.9  31.8000
 16290.0 2025/06/05 23:30:01   3.42863   9.1057   15.9  31.9148
 16291.0 2025/06/06 00:00:01   3.41932   8.9969   15.9  31.9160
 16292.0 2025/06/06 00:30:01   3.41070   8.9348   16.1  31.8823
 16293.0 2025/06/06 01:00:01   3.41571   8.9648   16.3  31.9073
 16294.0 2025/06/06 01:30:01   3.40933   8.9518   16.5  31.8527
 16295.0 2025/06/06 02:00:01   3.41604   8.9843   16.8  31.8929
 16296.0 2025/06/06 02:30:01   3.40342   8.9835   17.1  31.7628
 16297.0 2025/06/06 03:00:01   3.41557   8.9801   17.3  31.8916
 16298.0 2025/06/06 03:30:01   3.42201   8.9967   17.6  31.9432
 16299.0 2025/06/06 04:00:01   3.42529   9.0124   17.8  31.9630
 16300.0 2025/06/06 04:30:01   3.42482   9.0416   18.0  31.9319
 16301.0 2025/06/06 05:00:01   3.42327   9.0557   18.1  31.9032
 16302.0 2025/06/06 05:30:01   3.42257   9.0665   18.2  31.8862
 16303.0 2025/06/06 06:00:01   3.42642   9.0763   18.2  31.9172
 16304.0 2025/06/06 06:30:01   3.42509   9.0649   18.1  31.9137
 16305.0 2025/06/06 07:00:01   3.42897   9.0799   18.0  31.9405
 16306.0 2025/06/06 07:30:01   3.42856   9.0973   17.8  31.9208
 16307.0 2025/06/06 08:00:01   3.42621   9.0985   17.5  31.8954
 16308.0 2025/06/06 08:30:01   3.42547   9.0344   17.2  31.9454
 16309.0 2025/06/06 09:00:01   3.42804   9.0980   16.9  31.9151
 16310.0 2025/06/06 09:30:01   3.42457   9.0315   16.6  31.9391
 16311.0 2025/06/06 10:00:01   3.42817   9.0804   16.3  31.9325
 16312.0 2025/06/06 10:30:01   3.42398   9.0081   16.0  31.9541
 16313.0 2025/06/06 11:00:01   3.42440   9.0420   15.8  31.9281
 16314.0 2025/06/06 11:30:01   3.42027   8.9616   15.6  31.9577
 16315.0 2025/06/06 12:00:01   3.43263   9.0321   15.5  32.0223
 16316.0 2025/06/06 12:30:01   3.42515   9.0198   15.5  31.9560
 16317.0 2025/06/06 13:00:01   3.44020   9.0984   15.6  32.0409
 16318.0 2025/06/06 13:30:01   3.44188   9.1885   15.7  31.9773
 16319.0 2025/06/06 14:00:01   3.44300   9.1860   15.8  31.9911
 16320.0 2025/06/06 14:30:01   3.41742   9.0897   16.1  31.8132
 16321.0 2025/06/06 15:00:01   3.41462   8.9682   16.3  31.8929
 16322.0 2025/06/06 15:30:01   3.41698   9.0074   16.6  31.8820
 16323.0 2025/06/06 16:00:01   3.41677   9.3310   16.9  31.8568
 16324.0 2025/06/06 16:30:01   3.41656   9.0587   17.1  31.8315
 16325.0 2025/06/06 17:00:01   3.42549   9.0454   17.3  31.9357
 16326.0 2025/06/06 17:30:01   3.43877   9.1764   17.4  31.9554
 16327.0 2025/06/06 18:00:01   3.43524   9.2111   17.5  31.8879
 16328.0 2025/06/06 18:30:01   3.43125   9.1176   17.5  31.9304
 16329.0 2025/06/06 19:00:01   3.43132   9.1690   17.5  31.8851
 16330.0 2025/06/06 19:30:01   3.43377   9.1743   17.4  31.9057
 16331.0 2025/06/06 20:00:01   3.43225   9.1780   17.3  31.8868
 16332.0 2025/06/06 20:30:01   3.43070   9.1599   17.2  31.8871
 16333.0 2025/06/06 21:00:01   3.43451   9.1694   16.9  31.9179
 16334.0 2025/06/06 21:30:01   3.43674   9.1916   16.7  31.9212
 16335.0 2025/06/06 22:00:01   3.43898   9.2261   16.5  31.9135
 16336.0 2025/06/06 22:30:01   3.44176   9.2523   16.3  31.9188
 16337.0 2025/06/06 23:00:01   3.43642   9.2326   16.2  31.8814
 16338.0 2025/06/06 23:30:01   3.44186   9.2877   16.1  31.8883
 16339.0 2025/06/07 00:00:01   3.42974   9.2379   16.0  31.8080
 16340.0 2025/06/07 00:30:01   3.41457   9.0156   16.1  31.8500
 16341.0 2025/06/07 01:00:01   3.42342   9.0859   16.1  31.8786
 16342.0 2025/06/07 01:30:01   3.43263   9.0763   16.3  31.9822
 16343.0 2025/06/07 02:00:01   3.45485   9.3740   16.5  31.9445
 16344.0 2025/06/07 02:30:01   3.45723   9.4139   16.8  31.9332
 16345.0 2025/06/07 03:00:01   3.44947   9.3299   17.1  31.9283
 16346.0 2025/06/07 03:30:01   3.44630   9.2349   17.3  31.9807
 16347.0 2025/06/07 04:00:01   3.41653   9.0063   17.6  31.8779
 16348.0 2025/06/07 04:30:01   3.42260   9.0134   17.9  31.9342
 16349.0 2025/06/07 05:00:01   3.42923   9.1262   18.1  31.9016
 16350.0 2025/06/07 05:30:01   3.42899   9.1035   18.2  31.9194
 16351.0 2025/06/07 06:00:01   3.43674   9.3198   18.3  31.8060
 16352.0 2025/06/07 06:30:01   3.42850   9.1619   18.3  31.8620
 16353.0 2025/06/07 07:00:01   3.43309   9.2315   18.3  31.8472
 16354.0 2025/06/07 07:30:01   3.43334   9.1484   18.2  31.9241
 16355.0 2025/06/07 08:00:01   3.44007   9.2468   17.9  31.9056
 16356.0 2025/06/07 08:30:01   3.42801   9.1713   17.6  31.8489
 16357.0 2025/06/07 09:00:01   3.43126   9.2028   17.4  31.8544
 16358.0 2025/06/07 09:30:01   3.42195   9.0946   17.0  31.8551
 16359.0 2025/06/07 10:00:01   3.42045   9.0085   16.7  31.9169
 16360.0 2025/06/07 10:30:01   3.44180   9.2215   16.3  31.9467
 16361.0 2025/06/07 11:00:01   3.43184   9.0340   16.0  32.0123
 16362.0 2025/06/07 11:30:01   3.44888   9.3008   15.7  31.9489
 16363.0 2025/06/07 12:00:01   3.43740   9.1309   15.5  31.9830
 16364.0 2025/06/07 12:30:01   3.44921   9.2716   15.3  31.9786
 16365.0 2025/06/07 13:00:01   3.45304   9.3948   15.3  31.9079
 16366.0 2025/06/07 13:30:01   3.45422   9.4041   15.3  31.9117
 16367.0 2025/06/07 14:00:01   3.45702   9.4867   15.4  31.8668
 16368.0 2025/06/07 14:30:01   3.45516   9.4049   15.6  31.9205
 16369.0 2025/06/07 15:00:01   3.45877   9.3373   15.8  32.0179
 16370.0 2025/06/07 15:30:01   3.47603   9.6580   16.1  31.9085
 16371.0 2025/06/07 16:00:01   3.44005   9.2794   16.3  31.8770
 16372.0 2025/06/07 16:30:01   3.43075   9.2492   16.6  31.8081
 16373.0 2025/06/07 17:00:01   3.42823   9.1055   16.9  31.9103
 16374.0 2025/06/07 17:30:01   3.43436   9.1644   17.2  31.9208
 16375.0 2025/06/07 18:00:01   3.45315   9.2809   17.4  32.0099
 16376.0 2025/06/07 18:30:01   3.44498   9.4129   17.5  31.8082
 16377.0 2025/06/07 19:00:01   3.44105   9.4512   17.6  31.7339
 16378.0 2025/06/07 19:30:01   3.44165   9.3387   17.6  31.8400
 16379.0 2025/06/07 20:00:01   3.43845   9.3313   17.6  31.8138
 16380.0 2025/06/07 20:30:01   3.44291   9.2705   17.5  31.9139
 16381.0 2025/06/07 21:00:01   3.43463   9.1819   17.3  31.9079
 16382.0 2025/06/07 21:30:01   3.42738   9.1394   17.1  31.8711
 16383.0 2025/06/07 22:00:01   3.43296   9.1942   16.9  31.8797
 16384.0 2025/06/07 22:30:01   3.42829   9.0975   16.7  31.9182
 16385.0 2025/06/07 23:00:01   3.43595   9.2017   16.6  31.9040
 16386.0 2025/06/07 23:30:01   3.43789   9.2637   16.4  31.8688
 16387.0 2025/06/08 00:00:01   3.43555   9.2724   16.2  31.8370
 16388.0 2025/06/08 00:30:01   3.43575   9.2365   16.2  31.8711
 16389.0 2025/06/08 01:00:01   3.42927   9.1576   16.1  31.8748
 16390.0 2025/06/08 01:30:01   3.42895   9.1499   16.2  31.8784
 16391.0 2025/06/08 02:00:01   3.43122   9.2020   16.3  31.8552
 16392.0 2025/06/08 02:30:01   3.42893   9.1418   16.4  31.8854
 16393.0 2025/06/08 03:00:01   3.42357   9.0568   16.7  31.9059
 16394.0 2025/06/08 03:30:01   3.42424   9.0761   17.0  31.8954
 16395.0 2025/06/08 04:00:01   3.42187   9.0327   17.3  31.9096
 16396.0 2025/06/08 04:30:01   3.41715   9.0051   17.6  31.8854
 16397.0 2025/06/08 05:00:01   3.41676   8.9636   17.9  31.9185
 16398.0 2025/06/08 05:30:01   3.41606   8.9505   18.1  31.9230
 16399.0 2025/06/08 06:00:01   3.42128   9.0360   18.3  31.9001
 16400.0 2025/06/08 06:30:01   3.42473   9.0826   18.4  31.8939
 16401.0 2025/06/08 07:00:01   3.42921   9.1697   18.5  31.8623
 16402.0 2025/06/08 07:30:01   3.43404   9.2241   18.4  31.8635
 16403.0 2025/06/08 08:00:01   3.43324   9.2101   18.3  31.8679
 16404.0 2025/06/08 08:30:01   3.43692   9.2320   18.0  31.8863
 16405.0 2025/06/08 09:00:01   3.43439   9.2077   17.8  31.8820
 16406.0 2025/06/08 09:30:01   3.43362   9.1882   17.4  31.8917
 16407.0 2025/06/08 10:00:01   3.43423   9.1967   17.1  31.8905
 16408.0 2025/06/08 10:30:01   3.44559   9.3104   16.7  31.9061
 16409.0 2025/06/08 11:00:01   3.43030   9.1964   16.3  31.8507
 16410.0 2025/06/08 11:30:01   3.43404   9.2238   16.0  31.8649
 16411.0 2025/06/08 12:00:01   3.42364   9.0656   15.6  31.8992
 16412.0 2025/06/08 12:30:01   3.42013   9.0097   15.4  31.9131
 16413.0 2025/06/08 13:00:01   3.42956   8.9817   15.2  32.0361
 16414.0 2025/06/08 13:30:01   3.44548   9.1734   15.1  32.0283
 16415.0 2025/06/08 14:00:01   3.43003   9.1817   15.1  31.8615
 16416.0 2025/06/08 14:30:01   3.52313  10.1345   15.1  31.9644
 16417.0 2025/06/08 15:00:01   3.53504  10.3671   15.3  31.8793
 16418.0 2025/06/08 15:30:01   3.51166  10.0375   15.6  31.9341
 16419.0 2025/06/08 16:00:01   3.47233   9.7839   15.8  31.7596
 16420.0 2025/06/08 16:30:01   3.45984   9.5442   16.1  31.8442
 16421.0 2025/06/08 17:00:01   3.51445  10.1710   16.5  31.8442
 16422.0 2025/06/08 17:30:01   3.51135  10.0822   16.8  31.8910
 16423.0 2025/06/08 18:00:01   3.50218   9.9273   17.1  31.9350
 16424.0 2025/06/08 18:30:01   3.50490  10.0049   17.4  31.8938
 16425.0 2025/06/08 19:00:01   3.50218   9.9527   17.6  31.9123
 16426.0 2025/06/08 19:30:01   3.50115   9.9273   17.7  31.9242
 16427.0 2025/06/08 20:00:01   3.49520   9.8755   17.8  31.9098
 16428.0 2025/06/08 20:30:01   3.48912   9.8065   17.7  31.9092
 16429.0 2025/06/08 21:00:01   3.48645   9.7514   17.7  31.9309
 16430.0 2025/06/08 21:30:01   3.48202   9.7241   17.6  31.9102
 16431.0 2025/06/08 22:00:01   3.48429   9.7118   17.4  31.9443
 16432.0 2025/06/08 22:30:01   3.48379   9.7158   17.2  31.9357
 16433.0 2025/06/08 23:00:01   3.48516   9.7295   16.9  31.9375
 16434.0 2025/06/08 23:30:01   3.47903   9.6319   16.7  31.9620
 16435.0 2025/06/09 00:00:01   3.47802   9.6261   16.5  31.9569
 16436.0 2025/06/09 00:30:01   3.47976   9.6584   16.3  31.9460
 16437.0 2025/06/09 01:00:01   3.48440   9.7209   16.2  31.9378
 16438.0 2025/06/09 01:30:01   3.47845   9.6366   16.2  31.9521
 16439.0 2025/06/09 02:00:01   3.47652   9.6121   16.2  31.9542
 16440.0 2025/06/09 02:30:01   3.49474   9.8188   16.3  31.9561
 16441.0 2025/06/09 03:00:01   3.50413   9.9150   16.4  31.9659
 16442.0 2025/06/09 03:30:01   3.50762  10.0120   16.7  31.9153
 16443.0 2025/06/09 04:00:01   3.50324   9.9662   17.0  31.9113
 16444.0 2025/06/09 04:30:01   3.49984   9.9972   17.3  31.8495
 16445.0 2025/06/09 05:00:01   3.50224   9.9169   17.6  31.9446
 16446.0 2025/06/09 05:30:01   3.49757   9.8800   17.9  31.9298
 16447.0 2025/06/09 06:00:01   3.49879   9.8837   18.2  31.9387
 16448.0 2025/06/09 06:30:01   3.49693   9.8620   18.4  31.9390
 16449.0 2025/06/09 07:00:01   3.48554   9.8396   18.5  31.8432
 16450.0 2025/06/09 07:30:01   3.47551   9.6184   18.6  31.9372
 16451.0 2025/06/09 08:00:01   3.46844   9.5204   18.5  31.9522
 16452.0 2025/06/09 08:30:01   3.46774   9.5219   18.4  31.9439
 16453.0 2025/06/09 09:00:01   3.47034   9.5146   18.2  31.9770
 16454.0 2025/06/09 09:30:01   3.46346   9.4358   17.9  31.9771
 16455.0 2025/06/09 10:00:01   3.46424   9.4400   17.5  31.9814
 16456.0 2025/06/09 10:30:01   3.47428   9.5301   17.1  32.0038
 16457.0 2025/06/09 11:00:01   3.47416   9.6022   16.7  31.9387
 16458.0 2025/06/09 11:30:01   3.46548   9.4562   16.3  31.9802
 16459.0 2025/06/09 12:00:01   3.47510   9.5597   15.9  31.9864
 16460.0 2025/06/09 12:30:01   3.48742   9.7677   15.6  31.9273
 16461.0 2025/06/09 13:00:01   3.47535   9.6165   15.3  31.9387
 16462.0 2025/06/09 13:30:01   3.48828   9.7815   15.1  31.9240
 16463.0 2025/06/09 14:00:01   3.51021  10.0121   14.9  31.9421
 16464.0 2025/06/09 14:30:01   3.51683  10.1342   14.9  31.9012
 16465.0 2025/06/09 15:00:01   3.50768  10.0844   14.9  31.8528
 16466.0 2025/06/09 15:30:01   3.49626   9.9216   15.1  31.8809
 16467.0 2025/06/09 16:00:01   3.48262   9.8248   15.3  31.8281
 16468.0 2025/06/09 16:30:01   3.48753   9.8948   15.6  31.8159
 16469.0 2025/06/09 17:00:01   3.49017   9.8782   15.9  31.8572
 16470.0 2025/06/09 17:30:01   3.48846   9.8681   16.4  31.8486
 16471.0 2025/06/09 18:00:01   3.48887   9.8690   16.8  31.8518
 16472.0 2025/06/09 18:30:01   3.51611   9.9323   17.1  31.8436
 16473.0 2025/06/09 19:00:01   3.53172  10.3783   17.4  31.8353
 16474.0 2025/06/09 19:30:01   3.56786  10.8006   17.6  31.8267
 16475.0 2025/06/09 20:00:01   3.58395  10.8715   17.8  31.9243
 16476.0 2025/06/09 20:30:01   3.57909  10.8583   17.9  31.8877
 16477.0 2025/06/09 21:00:01   3.56731  10.8852   17.9  31.7478
 16478.0 2025/06/09 21:30:01   3.58375  10.9721   17.9  31.8349
 16479.0 2025/06/09 22:00:01   3.58297  10.9569   17.7  31.8405
 16480.0 2025/06/09 22:30:01   3.58377  10.9530   17.5  31.8518
 16481.0 2025/06/09 23:00:01   3.58586  10.9523   17.3  31.8732
 16482.0 2025/06/09 23:30:01   3.58432  10.9787   17.1  31.8352
 16483.0 2025/06/10 00:00:01   3.58345  10.9637   16.8  31.8397
 16484.0 2025/06/10 00:30:01   3.58259  10.9488   16.7  31.8442
 16485.0 2025/06/10 01:00:01   3.58172  10.9338   16.4  31.8487
 16486.0 2025/06/10 01:30:01   3.58085  10.9188   16.3  31.8532
 16487.0 2025/06/10 02:00:01   3.57999  10.9039   16.2  31.8577
 16488.0 2025/06/10 02:30:01   3.57912  10.8889   16.2  31.8622
 16489.0 2025/06/10 03:00:01   3.59125  10.9510   16.4  31.9279
 16490.0 2025/06/10 03:30:01   3.58834  10.9613   16.5  31.8901
 16491.0 2025/06/10 04:00:01   3.58945  11.0083   16.7  31.8602
 16492.0 2025/06/10 04:30:01   3.58984  11.0124   17.1  31.8603
 16493.0 2025/06/10 05:00:01   3.58899  11.0101   17.3  31.8539
 16494.0 2025/06/10 05:30:01   3.55307  10.7235   17.7  31.7470
 16495.0 2025/06/10 06:00:01   3.55029  10.7049   18.0  31.7354
 16496.0 2025/06/10 06:30:01   3.56278  10.7486   18.3  31.8213
 16497.0 2025/06/10 07:00:01   3.57613  10.8459   18.5  31.8689
 16498.0 2025/06/10 07:30:01   3.58348  10.9585   18.7  31.8437
 16499.0 2025/06/10 08:00:01   3.58072  10.9183   18.7  31.8513
 16500.0 2025/06/10 08:30:01   3.58421  10.9556   18.6  31.8534
 16501.0 2025/06/10 09:00:01   3.58628  10.9744   18.5  31.8576
 16502.0 2025/06/10 09:30:01   3.57993  10.9048   18.3  31.8554
 16503.0 2025/06/10 10:00:01   3.58151  10.9079   18.0  31.8684
 16504.0 2025/06/10 10:30:01   3.58577  10.9760   17.6  31.8516
 16505.0 2025/06/10 11:00:01   3.58235  10.9468   17.2  31.8432
 16506.0 2025/06/10 11:30:01   3.58089  10.9528   16.8  31.8238
 16507.0 2025/06/10 12:00:01   3.57914  10.9154   16.4  31.8392
 16508.0 2025/06/10 12:30:01   3.57436  10.8672   16.0  31.8340
 16509.0 2025/06/10 13:00:01   3.57800  10.9265   15.6  31.8187
 16510.0 2025/06/10 13:30:01   3.57497  10.8837   15.3  31.8260
 16511.0 2025/06/10 14:00:01   3.58904  11.0506   15.2  31.8202
 16512.0 2025/06/10 14:30:01   3.60351  11.2212   15.1  31.8150
 16513.0 2025/06/10 15:00:01   3.60280  11.2141   15.0  31.8141
 16514.0 2025/06/10 15:30:01   3.60169  11.2018   15.0  31.8139
 16515.0 2025/06/10 16:00:01   3.59820  11.1699   15.2  31.8071
 16516.0 2025/06/10 16:30:01   3.58913  11.0550   15.4  31.8171
 16517.0 2025/06/10 17:00:01   3.57836  10.9126   15.9  31.8342
 16518.0 2025/06/10 17:30:01   3.57765  10.8995   16.3  31.8382
 16519.0 2025/06/10 18:00:01   3.57663  10.9064   16.5  31.8221
 16520.0 2025/06/10 18:30:01   3.56543  10.7605   16.9  31.8379
 16521.0 2025/06/10 19:00:01   3.56119  10.7043   17.2  31.8446
 16522.0 2025/06/10 19:30:01   3.55539  10.6495   17.6  31.8345
 16523.0 2025/06/10 20:00:01   3.57888  10.8715   18.0  31.8741
 16524.0 2025/06/10 20:30:01   3.57973  10.8946   18.3  31.8623
 16525.0 2025/06/10 21:00:01   3.58792  10.9554   18.3  31.8904
 16526.0 2025/06/10 21:30:01   3.58861  11.0186   18.1  31.8425
 16527.0 2025/06/10 22:00:01   3.59104  11.0057   18.0  31.8776
 16528.0 2025/06/10 22:30:01   3.59913  11.0800   17.8  31.8929
 16529.0 2025/06/10 23:00:01   3.59241  11.0829   17.6  31.8245
 16530.0 2025/06/10 23:30:01   3.58866  11.0446   17.4  31.8207
 16531.0 2025/06/11 00:00:01   3.58511  10.9972   17.2  31.8269
 16532.0 2025/06/11 00:30:01   3.58441  10.9723   16.9  31.8417
 16533.0 2025/06/11 01:00:01   3.58477  10.9549   16.7  31.8604
 16534.0 2025/06/11 01:30:01   3.58459  10.9530   16.5  31.8603
 16535.0 2025/06/11 02:00:01   3.58480  10.9528   16.4  31.8626
 16536.0 2025/06/11 02:30:01   3.58329  10.9480   16.3  31.8519
 16537.0 2025/06/11 03:00:01   3.58849  11.0374   16.2  31.8257
 16538.0 2025/06/11 03:30:01   3.59299  11.0475   16.3  31.8613
 16539.0 2025/06/11 04:00:01   3.58930  11.0246   16.4  31.8447
 16540.0 2025/06/11 04:30:01   3.58616  10.9795   16.7  31.8528
 16541.0 2025/06/11 05:00:01   3.58094  10.9280   17.0  31.8458
 16542.0 2025/06/11 05:30:01   3.57400  10.8554   17.3  31.8400
 16543.0 2025/06/11 06:00:01   3.57053  10.7990   17.7  31.8546
 16544.0 2025/06/11 06:30:01   3.56662  10.7493   18.0  31.8590
 16545.0 2025/06/11 07:00:01   3.56015  10.6909   18.3  31.8454
 16546.0 2025/06/11 07:30:01   3.56135  10.6763   18.5  31.8700
 16547.0 2025/06/11 08:00:01   3.56314  10.6873   18.7  31.8782
 16548.0 2025/06/11 08:30:01   3.56674  10.7260   18.7  31.8801
 16549.0 2025/06/11 09:00:01   3.56014  10.6718   18.8  31.8618
 16550.0 2025/06/11 09:30:01   3.56181  10.7014   18.7  31.8527
 16551.0 2025/06/11 10:00:01   3.55815  10.6421   18.4  31.8680
 16552.0 2025/06/11 10:30:01   3.55645  10.6265   18.2  31.8650
 16553.0 2025/06/11 11:00:01   3.55801  10.6318   17.7  31.8760
 16554.0 2025/06/11 11:30:01   3.56133  10.6944   17.3  31.8545
 16555.0 2025/06/11 12:00:01   3.57269  10.8070   16.8  31.8695
 16556.0 2025/06/11 12:30:01   3.57613  10.8596   16.4  31.8579
 16557.0 2025/06/11 13:00:01   3.57551  10.8691   16.0  31.8436
 16558.0 2025/06/11 13:30:01   3.57541  10.8720   15.6  31.8403
 16559.0 2025/06/11 14:00:01   3.57469  10.8508   15.2  31.8517
 16560.0 2025/06/11 14:30:01   3.57241  10.8255   15.0  31.8513
 16561.0 2025/06/11 15:00:01   3.57366  10.8282   14.8  31.8615
 16562.0 2025/06/11 15:30:01   3.57318  10.8352   14.6  31.8507
 16563.0 2025/06/11 16:00:01   3.57750  10.8764   14.7  31.8575
 16564.0 2025/06/11 16:30:01   3.57927  10.9139   14.8  31.8424
 16565.0 2025/06/11 17:00:01   3.58250  10.9560   15.0  31.8377
 16566.0 2025/06/11 17:30:01   3.58103  10.9422   15.4  31.8351
 16567.0 2025/06/11 18:00:01   3.58260  10.9682   15.9  31.8278
 16568.0 2025/06/11 18:30:01   3.57198  10.8599   16.3  31.8165
 16569.0 2025/06/11 19:00:01   3.56965  10.7802   16.7  31.8627
 16570.0 2025/06/11 19:30:01   3.56931  10.7505   17.0  31.8850
 16571.0 2025/06/11 20:00:01   3.57540  10.9371   17.4  31.7831
 16572.0 2025/06/11 20:30:01   3.56958  10.8303   17.7  31.8180
 16573.0 2025/06/11 21:00:01   3.57303  10.8201   17.8  31.8610
 16574.0 2025/06/11 21:30:01   3.57778  10.8781   18.0  31.8575
 16575.0 2025/06/11 22:00:01   3.57778  10.8759   18.0  31.8594
 16576.0 2025/06/11 22:30:01   3.58141  10.9224   18.0  31.8548
 16577.0 2025/06/11 23:00:01   3.58649  10.9793   17.9  31.8558
 16578.0 2025/06/11 23:30:01   3.58388  10.9540   17.7  31.8519
 16579.0 2025/06/12 00:00:01   3.58452  10.9939   17.5  31.8237
 16580.0 2025/06/12 00:30:01   3.57165  10.8208   17.2  31.8469
 16581.0 2025/06/12 01:00:01   3.56611  10.7367   17.0  31.8653
 16582.0 2025/06/12 01:30:01   3.56281  10.6859   16.8  31.8768
 16583.0 2025/06/12 02:00:01   3.55880  10.6604   16.6  31.8594
 16584.0 2025/06/12 02:30:01   3.55845  10.6253   16.4  31.8867
 16585.0 2025/06/12 03:00:01   3.56939  10.7301   16.3  31.9039
 16586.0 2025/06/12 03:30:01   3.56405  10.7099   16.2  31.8686
 16587.0 2025/06/12 04:00:01   3.56333  10.7091   16.3  31.8620
 16588.0 2025/06/12 04:30:01   3.56063  10.6762   16.4  31.8639
 16589.0 2025/06/12 05:00:01   3.56252  10.6630   16.7  31.8940
 16590.0 2025/06/12 05:30:01   3.56614  10.7262   16.9  31.8749
 16591.0 2025/06/12 06:00:01   3.58212  10.7690   17.3  31.9959
 16592.0 2025/06/12 06:30:01   3.56589  10.8071   17.7  31.8016
 16593.0 2025/06/12 07:00:01   3.55404  10.6711   18.0  31.8021
 16594.0 2025/06/12 07:30:01   3.56393  10.7599   18.3  31.8229
 16595.0 2025/06/12 08:00:01   3.56611  10.7432   18.5  31.8590
 16596.0 2025/06/12 08:30:01   3.57020  10.8368   18.7  31.8181
 16597.0 2025/06/12 09:00:01   3.55468  10.6714   18.8  31.8079
 16598.0 2025/06/12 09:30:01   3.55779  10.7115   18.8  31.8039
 16599.0 2025/06/12 10:00:01   3.55029  10.6227   18.7  31.8067
 16600.0 2025/06/12 10:30:01   3.54807  10.5346   18.5  31.8616
 16601.0 2025/06/12 11:00:01   3.55522  10.7168   18.2  31.7740
 16602.0 2025/06/12 11:30:01   3.54909  10.5923   17.8  31.8216
 16603.0 2025/06/12 12:00:01   3.54841  10.5625   17.4  31.8410
 16604.0 2025/06/12 12:30:01   3.55018  10.5826   16.9  31.8413
 16605.0 2025/06/12 13:00:01   3.55412  10.6171   16.5  31.8506
 16606.0 2025/06/12 13:30:01   3.56648  10.6866   16.0  31.9131
 16607.0 2025/06/12 14:00:01   3.55714  10.7701   15.7  31.7478
 16608.0 2025/06/12 14:30:01   3.55049  10.5852   15.2  31.8428
 16609.0 2025/06/12 15:00:01   3.55092  10.5596   14.9  31.8696
 16610.0 2025/06/12 15:30:01   3.54817  10.5426   14.7  31.8571
 16611.0 2025/06/12 16:00:01   3.54873  10.5319   14.7  31.8721
 16612.0 2025/06/12 16:30:01   3.56171  10.9497   14.5  31.6381
 16613.0 2025/06/12 17:00:01   3.56147  10.7443   14.8  31.8136
 16614.0 2025/06/12 17:30:01   3.58983  10.9817   15.0  31.8878
 16615.0 2025/06/12 18:00:01   3.58484  11.0550   15.2  31.7750
 16616.0 2025/06/12 18:30:01   3.57944  11.1042   15.6  31.6792
 16617.0 2025/06/12 19:00:01   3.57555  10.8444   16.0  31.8656
 16618.0 2025/06/12 19:30:01   3.58872  11.0464   16.4  31.8202
 16619.0 2025/06/12 20:00:01   3.58765  10.9828   16.8  31.8645
 16620.0 2025/06/12 20:30:01   3.58643  10.9694   17.2  31.8639
 16621.0 2025/06/12 21:00:01   3.58413  10.9339   17.6  31.8719
 16622.0 2025/06/12 21:30:01   3.60553  11.1642   17.8  31.8830
 16623.0 2025/06/12 22:00:01   3.60249  11.1369   18.0  31.8766
 16624.0 2025/06/12 22:30:01   3.61231  11.2479   18.1  31.8769
 16625.0 2025/06/12 23:00:01   3.58136  10.9820   18.1  31.8026
 16626.0 2025/06/12 23:30:01   3.59488  11.0029   17.9  31.9180
 16627.0 2025/06/13 00:00:01   3.60316  11.1717   17.8  31.8532
 16628.0 2025/06/13 00:30:01   3.56200  10.7032   17.7  31.8534
 16629.0 2025/06/13 01:00:01   3.56377  10.6160   17.3  31.9473
 16630.0 2025/06/13 01:30:01   3.56200  10.6515   17.1  31.8987
 16631.0 2025/06/13 02:00:01   3.58523  10.8943   16.9  31.9176
 16632.0 2025/06/13 02:30:01   3.59760  11.1238   16.6  31.8405
 16633.0 2025/06/13 03:00:01   3.58353  10.9788   16.4  31.8276
 16634.0 2025/06/13 03:30:01   3.57750  10.8388   16.2  31.8896
 16635.0 2025/06/13 04:00:01   3.57309  10.8059   16.2  31.8746
 16636.0 2025/06/13 04:30:01   3.57433  10.8091   16.2  31.8840
 16637.0 2025/06/13 05:00:01   3.57392  10.7976   16.3  31.8900
 16638.0 2025/06/13 05:30:01   3.57168  10.7765   16.5  31.8861
 16639.0 2025/06/13 06:00:01   3.57151  10.7730   16.8  31.8874
 16640.0 2025/06/13 06:30:01   3.57027  10.7585   17.1  31.8875
 16641.0 2025/06/13 07:00:01   3.57439  10.7852   17.5  31.9050
 16642.0 2025/06/13 07:30:01   3.56569  10.7268   17.9  31.8694
 16643.0 2025/06/13 08:00:01   3.55902  10.6399   18.2  31.8788
 16644.0 2025/06/13 08:30:01   3.56394  10.6941   18.5  31.8803
 16645.0 2025/06/13 09:00:01   3.56765  10.6887   18.7  31.9218
 16646.0 2025/06/13 09:30:01   3.56643  10.7280   18.8  31.8753
 16647.0 2025/06/13 10:00:01   3.57070  10.7708   18.8  31.8803
 16648.0 2025/06/13 10:30:01   3.57711  10.8243   18.7  31.8974
 16649.0 2025/06/13 11:00:01   3.57902  10.8386   18.5  31.9039
 16650.0 2025/06/13 11:30:01   3.58076  10.8242   18.2  31.9338
 16651.0 2025/06/13 12:00:01   3.57985  10.9125   17.9  31.8481
 16652.0 2025/06/13 12:30:01   3.56643  10.7200   17.6  31.8828
 16653.0 2025/06/13 13:00:01   3.55863  10.6247   17.2  31.8885
 16654.0 2025/06/13 13:30:01   3.57186  10.7642   16.7  31.8985
 16655.0 2025/06/13 14:00:01   3.57172  10.7344   16.3  31.9233
 16656.0 2025/06/13 14:30:01   3.57399  10.8291   15.8  31.8636
 16657.0 2025/06/13 15:00:01   3.57956  10.9067   15.4  31.8514
 16658.0 2025/06/13 15:30:01   3.57111  10.7933   15.0  31.8664
 16659.0 2025/06/13 16:00:01   3.57753  10.8658   14.8  31.8670
 16660.0 2025/06/13 16:30:01   3.56765  10.8098   14.6  31.8180
 16661.0 2025/06/13 17:00:01   3.56509  10.7274   14.6  31.8643
 16662.0 2025/06/13 17:30:01   3.56662  10.7373   14.7  31.8709
 16663.0 2025/06/13 18:00:01   3.56728  10.7445   14.8  31.8711
 16664.0 2025/06/13 18:30:01   3.56519  10.7342   15.1  31.8592
 16665.0 2025/06/13 19:00:01   3.56537  10.7376   15.5  31.8578
 16666.0 2025/06/13 19:30:01   3.56893  10.7706   15.9  31.8643
 16667.0 2025/06/13 20:00:01   3.56319  10.6878   16.3  31.8793
 16668.0 2025/06/13 20:30:01   3.57605  10.8206   16.8  31.8909
 16669.0 2025/06/13 21:00:01   3.57020  10.7839   17.2  31.8647
 16670.0 2025/06/13 21:30:01   3.57575  10.8111   17.4  31.8959
 16671.0 2025/06/13 22:00:01   3.57676  10.8674   17.8  31.8568
 16672.0 2025/06/13 22:30:01   3.55697  10.6463   17.9  31.8529
 16673.0 2025/06/13 23:00:01   3.55108  10.5767   18.1  31.8549
 16674.0 2025/06/13 23:30:01   3.55434  10.5926   18.0  31.8736
 16675.0 2025/06/14 00:00:01   3.54312  10.5208   18.0  31.8244
 16676.0 2025/06/14 00:30:01   3.56460  10.6417   17.8  31.9329
 16677.0 2025/06/14 01:00:01   3.57945  10.8677   17.6  31.8833
 16678.0 2025/06/14 01:30:01   3.57358  10.7985   17.4  31.8854
 16679.0 2025/06/14 02:00:01   3.57425  10.8135   17.1  31.8791
 16680.0 2025/06/14 02:30:01   3.57709  10.8560   16.8  31.8704
 16681.0 2025/06/14 03:00:01   3.56801  10.7477   16.6  31.8748
 16682.0 2025/06/14 03:30:01   3.57534  10.8126   16.4  31.8910
 16683.0 2025/06/14 04:00:01   3.58246  10.8901   16.3  31.8940
 16684.0 2025/06/14 04:30:01   3.58316  10.8754   16.2  31.9139
 16685.0 2025/06/14 05:00:01   3.59029  10.9489   16.2  31.9203
 16686.0 2025/06/14 05:30:01   3.58393  10.7786   16.3  32.0059
 16687.0 2025/06/14 06:00:01   3.57966  10.8272   16.6  31.9211
 16688.0 2025/06/14 06:30:01   3.57910  10.8625   16.8  31.8846
 16689.0 2025/06/14 07:00:01   3.57144  10.7461   17.1  31.9100
 16690.0 2025/06/14 07:30:01   3.57014  10.7479   17.4  31.8953
 16691.0 2025/06/14 08:00:01   3.56807  10.7396   17.7  31.8819
 16692.0 2025/06/14 08:30:01   3.56918  10.7168   18.0  31.9127
 16693.0 2025/06/14 09:00:01   3.56474  10.6689   18.3  31.9103
 16694.0 2025/06/14 09:30:01   3.57130  10.6888   18.5  31.9581
 16695.0 2025/06/14 10:00:01   3.56653  10.6729   18.7  31.9245
 16696.0 2025/06/14 10:30:01   3.55472  10.5388   18.8  31.9241
 16697.0 2025/06/14 11:00:01   3.56419  10.7469   18.7  31.8366
 16698.0 2025/06/14 11:30:01   3.57175  10.6918   18.5  31.9599
 16699.0 2025/06/14 12:00:01   3.56518  10.7289   18.4  31.8623
 16700.0 2025/06/14 12:30:01   3.57249  10.7600   18.1  31.9079
 16701.0 2025/06/14 13:00:01   3.56644  10.7094   17.8  31.8921
 16702.0 2025/06/14 13:30:01   3.57627  10.8228   17.4  31.8909
 16703.0 2025/06/14 14:00:01   3.57636  10.8238   16.9  31.8912
 16704.0 2025/06/14 14:30:01   3.56964  10.7393   16.5  31.8983
 16705.0 2025/06/14 15:00:01   3.56310  10.6804   16.0  31.8848
 16706.0 2025/06/14 15:30:01   3.56070  10.6522   15.5  31.8859
 16707.0 2025/06/14 16:00:01   3.55883  10.6223   15.2  31.8936
 16708.0 2025/06/14 16:30:01   3.55606  10.5892   14.9  31.8950
 16709.0 2025/06/14 17:00:01   3.56876  10.9128   14.7  31.7396
 16710.0 2025/06/14 17:30:01   3.56329  10.7138   14.7  31.8582
 16711.0 2025/06/14 18:00:01   3.56405  10.6881   14.7  31.8882
 16712.0 2025/06/14 18:30:01   3.56713  10.7598   14.9  31.8562
 16713.0 2025/06/14 19:00:01   3.58115  11.0223   15.1  31.7669
 16714.0 2025/06/14 19:30:01   3.57279  10.8632   15.5  31.8220
 16715.0 2025/06/14 20:00:01   3.57859  10.8691   15.9  31.8742
 16716.0 2025/06/14 20:30:01   3.56451  10.7204   16.2  31.8639
 16717.0 2025/06/14 21:00:01   3.57537  10.7913   16.7  31.9096
 16718.0 2025/06/14 21:30:01   3.57629  10.7935   17.1  31.9167
 16719.0 2025/06/14 22:00:01   3.58202  10.8671   17.4  31.9092
 16720.0 2025/06/14 22:30:01   3.58168  10.8758   17.7  31.8982
 16721.0 2025/06/14 23:00:01   3.57750  10.8634   17.9  31.8676
 16722.0 2025/06/14 23:30:01   3.57643  10.8273   18.0  31.8883
 16723.0 2025/06/15 00:00:01   3.58093  10.8490   18.0  31.9139
 16724.0 2025/06/15 00:30:01   3.57302  10.7982   18.1  31.8798
 16725.0 2025/06/15 01:00:01   3.57574  10.8218   17.9  31.8863
 16726.0 2025/06/15 01:30:01   3.59112  10.8010   17.6  31.8531
 16727.0 2025/06/15 02:00:01   3.56877  10.8191   17.4  31.8198
 16728.0 2025/06/15 02:30:01   3.58938  10.9753   17.2  31.8880
 16729.0 2025/06/15 03:00:01   3.56697  10.8271   17.0  31.7952
 16730.0 2025/06/15 03:30:01   3.57241  10.7232   16.7  31.9398
 16731.0 2025/06/15 04:00:01   3.58417  10.8380   16.5  31.9563
 16732.0 2025/06/15 04:30:01   3.59577  11.0078   16.3  31.9232
 16733.0 2025/06/15 05:00:01   3.59027  10.9556   16.2  31.9144
 16734.0 2025/06/15 05:30:01   3.59762  11.0224   16.1  31.9288
 16735.0 2025/06/15 06:00:01   3.59039  11.0265   16.3  31.8539
 16736.0 2025/06/15 06:30:01   3.59301  11.0226   16.5  31.8830
 16737.0 2025/06/15 07:00:01   3.56410  10.6759   16.7  31.8984
 16738.0 2025/06/15 07:30:01   3.56369  10.6365   17.0  31.9287
 16739.0 2025/06/15 08:00:01   3.56572  10.6514   17.2  31.9358
 16740.0 2025/06/15 08:30:01   3.56266  10.5852   17.5  31.9632
 16741.0 2025/06/15 09:00:01   3.55987  10.5960   17.8  31.9258
 16742.0 2025/06/15 09:30:01   3.55768  10.5851   18.1  31.9134
 16743.0 2025/06/15 10:00:01   3.56085  10.5929   18.3  31.9381
 16744.0 2025/06/15 10:30:01   3.56013  10.5631   18.5  31.9568
 16745.0 2025/06/15 11:00:01   3.56250  10.6243   18.6  31.9269
 16746.0 2025/06/15 11:30:01   3.56327  10.6429   18.5  31.9184
 16747.0 2025/06/15 12:00:01   3.56342  10.6353   18.4  31.9264
 16748.0 2025/06/15 12:30:01   3.57370  10.7393   18.3  31.9378
 16749.0 2025/06/15 13:00:01   3.57144  10.7968   18.0  31.8654
 16750.0 2025/06/15 13:30:01   3.56506  10.6739   17.7  31.9093
 16751.0 2025/06/15 14:00:01   3.56494  10.6585   17.4  31.9219
 16752.0 2025/06/15 14:30:01   3.56532  10.6552   16.9  31.9286
 16753.0 2025/06/15 15:00:01   3.56079  10.6270   16.5  31.9083
 16754.0 2025/06/15 15:30:01   3.56268  10.6220   16.1  31.9317
 16755.0 2025/06/15 16:00:01   3.55670  10.5866   15.7  31.9033
 16756.0 2025/06/15 16:30:01   3.55923  10.5948   15.4  31.9215
 16757.0 2025/06/15 17:00:01   3.56151  10.6681   15.1  31.8803
 16758.0 2025/06/15 17:30:01   3.56093  10.6397   14.9  31.8994
 16759.0 2025/06/15 18:00:01   3.56395  10.6550   14.7  31.9162
 16760.0 2025/06/15 18:30:01   3.56438  10.7055   14.8  31.8763
 16761.0 2025/06/15 19:00:01   3.56760  10.7049   14.9  31.9087
 16762.0 2025/06/15 19:30:01   3.57382  10.7942   15.1  31.8926
 16763.0 2025/06/15 20:00:01   3.57235  10.7842   15.4  31.8864
 16764.0 2025/06/15 20:30:01   3.56480  10.6967   15.8  31.8877
 16765.0 2025/06/15 21:00:01   3.56301  10.6746   16.1  31.8890
 16766.0 2025/06/15 21:30:01   3.56850  10.7702   16.5  31.8600
 16767.0 2025/06/15 22:00:01   3.56548  10.7062   16.9  31.8857
 16768.0 2025/06/15 22:30:01   3.56629  10.7640   17.3  31.8432
 16769.0 2025/06/15 23:00:01   3.57618  10.7361   17.6  31.9656
 16770.0 2025/06/15 23:30:01   3.60383  10.7790   17.8  31.8722
 16771.0 2025/06/16 00:00:01   3.56490  10.8220   18.0  31.7787
 16772.0 2025/06/16 00:30:01   3.58309  10.8048   18.0  31.9740
 16773.0 2025/06/16 01:00:01   3.54223  10.4970   18.0  31.8363
 16774.0 2025/06/16 01:30:01   3.54783  10.4729   17.9  31.9133
 16775.0 2025/06/16 02:00:01   3.54757  10.5447   17.8  31.8480
 16776.0 2025/06/16 02:30:01   3.54999  10.5268   17.6  31.8879
 16777.0 2025/06/16 03:00:01   3.55937  10.6006   17.4  31.9169
 16778.0 2025/06/16 03:30:01   3.57755  10.9587   17.1  31.7856
 16779.0 2025/06/16 04:00:01   3.55234  10.5603   16.9  31.8824
 16780.0 2025/06/16 04:30:01   3.56565  10.8006   16.6  31.8053
 16781.0 2025/06/16 05:00:01   3.56270  10.7293   16.5  31.8381
 16782.0 2025/06/16 05:30:01   3.58016  10.9287   16.2  31.8378
 16783.0 2025/06/16 06:00:01   3.58955  11.0180   16.2  31.8530
 16784.0 2025/06/16 06:30:01   3.58601  10.9691   16.2  31.8605
 16785.0 2025/06/16 07:00:01   3.56997  10.8315   16.4  31.8213
 16786.0 2025/06/16 07:30:01   3.57086  10.8151   16.5  31.8444
 16787.0 2025/06/16 08:00:01   3.57107  10.7749   16.8  31.8813
 16788.0 2025/06/16 08:30:01   3.56282  10.7386   17.0  31.8310
 16789.0 2025/06/16 09:00:01   3.53603  10.4309   17.3  31.8324
 16790.0 2025/06/16 09:30:01   3.53068  10.3711   17.7  31.8312
 16791.0 2025/06/16 10:00:01   3.53706  10.4214   17.9  31.8508
 16792.0 2025/06/16 10:30:01   3.54703  10.4376   18.0  31.9363
 16793.0 2025/06/16 11:00:01   3.54899  10.5270   18.2  31.8775
 16794.0 2025/06/16 11:30:01   3.55588  10.5049   18.3  31.9657
 16795.0 2025/06/16 12:00:01   3.56150  10.6498   18.3  31.8948
 16796.0 2025/06/16 12:30:01   3.56687  10.7294   18.3  31.8786
 16797.0 2025/06/16 13:00:01   3.57523  10.8095   18.2  31.8919
 16798.0 2025/06/16 13:30:01   3.57119  10.8338   18.0  31.8307
 16799.0 2025/06/16 14:00:01   3.55928  10.7127   17.8  31.8181
 16800.0 2025/06/16 14:30:01   3.54172  10.4779   17.5  31.8482
 16801.0 2025/06/16 15:00:01   3.53500  10.2943   17.1  31.9421
 16802.0 2025/06/16 15:30:01   3.54224  10.3694   16.6  31.9489
 16803.0 2025/06/16 16:00:01   3.54535  10.4473   16.3  31.9118
 16804.0 2025/06/16 16:30:01   3.54099  10.4008   15.9  31.9090
 16805.0 2025/06/16 17:00:01   3.54007  10.3893   15.6  31.9100
 16806.0 2025/06/16 17:30:01   3.54037  10.3792   15.4  31.9221
 16807.0 2025/06/16 18:00:01   3.53617  10.3389   14.9  31.9155
 16808.0 2025/06/16 18:30:01   3.53540  10.3305   14.9  31.9152
 16809.0 2025/06/16 19:00:01   3.53344  10.2979   14.8  31.9243
 16810.0 2025/06/16 19:30:01   3.53248  10.3072   14.9  31.9065
 16811.0 2025/06/16 20:00:01   3.53719  10.3354   15.1  31.9288
 16812.0 2025/06/16 20:30:01   3.53535  10.3243   15.4  31.9200
 16813.0 2025/06/16 21:00:01   3.53605  10.3267   15.7  31.9247
 16814.0 2025/06/16 21:30:01   3.53156  10.2690   16.0  31.9302
 16815.0 2025/06/16 22:00:01   3.53130  10.2853   16.4  31.9131
 16816.0 2025/06/16 22:30:01   3.52988  10.2694   16.7  31.9128
 16817.0 2025/06/16 23:00:01   3.54433  10.3585   17.2  31.9792
 16818.0 2025/06/16 23:30:01   3.55649  10.7125   17.6  31.7906
 16819.0 2025/06/17 00:00:01   3.56306  10.6424   17.8  31.9170
 16820.0 2025/06/17 00:30:01   3.57055  10.8371   17.9  31.8216
 16821.0 2025/06/17 01:00:01   3.57400  10.8495   18.1  31.8449
 16822.0 2025/06/17 01:30:01   3.54833  10.4868   18.0  31.9061
 16823.0 2025/06/17 02:00:01   3.57424  10.8042   18.0  31.8868
 16824.0 2025/06/17 02:30:01   3.57283  10.7724   17.8  31.9005
 16825.0 2025/06/17 03:00:01   3.54338  10.4533   17.8  31.8861
 16826.0 2025/06/17 03:30:01   3.53799  10.4155   17.5  31.8655
 16827.0 2025/06/17 04:00:01   3.53583  10.3553   17.3  31.8967
 16828.0 2025/06/17 04:30:01   3.53552  10.3467   17.1  31.9012
 16829.0 2025/06/17 05:00:01   3.52718  10.2428   16.8  31.9089
 16830.0 2025/06/17 05:30:01   3.52676  10.2525   16.6  31.8962
 16831.0 2025/06/17 06:00:01   3.51988  10.2419   16.4  31.8366
 16832.0 2025/06/17 06:30:01   3.50981  10.0678   16.3  31.8884
 16833.0 2025/06/17 07:00:01   3.50500   9.9229   16.2  31.9678
 16834.0 2025/06/17 07:30:01   3.51635  10.0947   16.1  31.9307
 16835.0 2025/06/17 08:00:01   3.51984  10.1425   16.3  31.9236
 16836.0 2025/06/17 08:30:01   3.52207  10.1648   16.3  31.9264
 16837.0 2025/06/17 09:00:01   3.51933  10.1599   16.6  31.9031
 16838.0 2025/06/17 09:30:01   3.51019  10.0297   16.9  31.9257
 16839.0 2025/06/17 10:00:01   3.52395  10.1275   17.1  31.9779
 16840.0 2025/06/17 10:30:01   3.52695  10.2161   17.4  31.9299
 16841.0 2025/06/17 11:00:01   3.52719  10.3592   17.6  31.8065
 16842.0 2025/06/17 11:30:01   3.51744  10.1531   17.8  31.8895
 16843.0 2025/06/17 12:00:01   3.51216  10.0526   18.0  31.9248
 16844.0 2025/06/17 12:30:01   3.51228  10.0473   18.2  31.9306
 16845.0 2025/06/17 13:00:01   3.51851  10.1323   18.2  31.9185
 16846.0 2025/06/17 13:30:01   3.52574  10.2412   18.2  31.8954
 16847.0 2025/06/17 14:00:01   3.52593  10.2233   18.0  31.9130
 16848.0 2025/06/17 14:30:01   3.52508  10.1988   17.8  31.9261
 16849.0 2025/06/17 15:00:01   3.52339  10.1904   17.6  31.9166
 16850.0 2025/06/17 15:30:01   3.52503  10.2039   17.3  31.9214
 16851.0 2025/06/17 16:00:01   3.52303  10.2111   16.9  31.8951
 16852.0 2025/06/17 16:30:01   3.52633  10.1873   16.6  31.9494
 16853.0 2025/06/17 17:00:01   3.53019  10.2537   16.3  31.9298
 16854.0 2025/06/17 17:30:01   3.55177  10.4644   15.9  31.9610
 16855.0 2025/06/17 18:00:01   3.53562  10.3672   15.5  31.8850
 16856.0 2025/06/17 18:30:01   3.54132  10.3915   15.4  31.9207
 16857.0 2025/06/17 19:00:01   3.53898  10.4009   15.2  31.8891
 16858.0 2025/06/17 19:30:01   3.54266  10.5072   15.1  31.8329
 16859.0 2025/06/17 20:00:01   3.56021  10.6160   15.1  31.9128
 16860.0 2025/06/17 20:30:01   3.55540  10.5490   15.2  31.9235
 16861.0 2025/06/17 21:00:01   3.54983  10.4826   15.3  31.9260
 16862.0 2025/06/17 21:30:01   3.54335  10.4387   15.7  31.8996
 16863.0 2025/06/17 22:00:01   3.53811  10.3471   15.9  31.9273
 16864.0 2025/06/17 22:30:01   3.54117  10.4079   16.3  31.9044
 16865.0 2025/06/17 23:00:01   3.54064  10.4026   16.7  31.9036
 16866.0 2025/06/17 23:30:01   3.53984  10.4299   17.0  31.8715
 16867.0 2025/06/18 00:00:01   3.54415  10.4461   17.4  31.9002
 16868.0 2025/06/18 00:30:01   3.54072  10.4302   17.7  31.8798
 16869.0 2025/06/18 01:00:01   3.53916  10.3689   18.0  31.9178
 16870.0 2025/06/18 01:30:01   3.52915  10.2671   18.1  31.9068
 16871.0 2025/06/18 02:00:01   3.54193  10.3809   18.1  31.9350
 16872.0 2025/06/18 02:30:01   3.54497  10.4437   18.1  31.9103
 16873.0 2025/06/18 03:00:01   3.53533  10.3417   18.0  31.9034
 16874.0 2025/06/18 03:30:01   3.53681  10.3540   17.9  31.9074
 16875.0 2025/06/18 04:00:01   3.53357  10.3408   17.7  31.8866
 16876.0 2025/06/18 04:30:01   3.52540  10.2460   17.5  31.8880
 16877.0 2025/06/18 05:00:01   3.52026  10.1665   17.3  31.9063
 16878.0 2025/06/18 05:30:01   3.51835  10.1261   17.0  31.9227
 16879.0 2025/06/18 06:00:01   3.50370   9.9696   16.7  31.9131
 16880.0 2025/06/18 06:30:01   3.55233  10.4825   16.5  31.9505
 16881.0 2025/06/18 07:00:01   3.54031  10.3941   16.3  31.9080
 16882.0 2025/06/18 07:30:01   3.53689  10.3385   16.1  31.9225
 16883.0 2025/06/18 08:00:01   3.54415  10.4191   16.0  31.9245
 16884.0 2025/06/18 08:30:01   3.54525  10.4589   16.0  31.9007
 16885.0 2025/06/18 09:00:01   3.54050  10.4001   16.1  31.9047
 16886.0 2025/06/18 09:30:01   3.53741  10.3637   16.2  31.9057
 16887.0 2025/06/18 10:00:01   3.53790  10.3455   16.3  31.9265
 16888.0 2025/06/18 10:30:01   3.53400  10.3060   16.6  31.9220
 16889.0 2025/06/18 11:00:01   3.53334  10.3279   16.8  31.8960
 16890.0 2025/06/18 11:30:01   3.54003  10.3272   17.1  31.9636
 16891.0 2025/06/18 12:00:01   3.54194  10.4787   17.3  31.8497
 16892.0 2025/06/18 12:30:01   3.54533  10.4524   17.7  31.9065
 16893.0 2025/06/18 13:00:01   3.53974  10.3955   17.8  31.9003
 16894.0 2025/06/18 13:30:01   3.54745  10.4652   17.9  31.9163
 16895.0 2025/06/18 14:00:01   3.53768  10.4161   17.9  31.8616
 16896.0 2025/06/18 14:30:01   3.54010  10.3268   17.9  31.9643
 16897.0 2025/06/18 15:00:01   3.53334  10.3115   17.9  31.9100
 16898.0 2025/06/18 15:30:01   3.52946  10.2615   17.7  31.9150
 16899.0 2025/06/18 16:00:01   3.53126  10.2757   17.4  31.9207
 16900.0 2025/06/18 16:30:01   3.53039  10.2905   17.2  31.8991
 16901.0 2025/06/18 17:00:01   3.53218  10.2679   16.9  31.9371
 16902.0 2025/06/18 17:30:01   3.53493  10.3699   16.6  31.8752
 16903.0 2025/06/18 18:00:01   3.53277  10.3173   16.2  31.8999
 16904.0 2025/06/18 18:30:01   3.53208  10.2870   15.9  31.9197
 16905.0 2025/06/18 19:00:01   3.53398  10.3101   15.6  31.9186
 16906.0 2025/06/18 19:30:01   3.53595  10.3176   15.4  31.9318
 16907.0 2025/06/18 20:00:01   3.55104  10.4504   15.3  31.9663
 16908.0 2025/06/18 20:30:01   3.55945  10.5871   15.2  31.9305
 16909.0 2025/06/18 21:00:01   3.55483  10.6620   15.3  31.8190
 16910.0 2025/06/18 21:30:01   3.55936  10.5764   15.4  31.9388
 16911.0 2025/06/18 22:00:01   3.57045  10.7185   15.7  31.9248
 16912.0 2025/06/18 22:30:01   3.56567  10.6588   16.0  31.9294
 16913.0 2025/06/18 23:00:01   3.55624  10.6252   16.3  31.8647
 16914.0 2025/06/18 23:30:01   3.54395  10.5061   16.6  31.8461
 16915.0 2025/06/19 00:00:01   3.54947  10.3831   17.0  32.0091
 16916.0 2025/06/19 00:30:01   3.55173  10.4888   17.4  31.9386
 16917.0 2025/06/19 01:00:01   3.53639  10.4010   17.6  31.8621
 16918.0 2025/06/19 01:30:01   3.53699  10.3461   17.9  31.9161
 16919.0 2025/06/19 02:00:01   3.53960  10.3338   18.1  31.9530
 16920.0 2025/06/19 02:30:01   3.53648  10.3504   18.2  31.9071
 16921.0 2025/06/19 03:00:01   3.53612  10.3512   18.3  31.9028
 16922.0 2025/06/19 03:30:01   3.54178  10.4262   18.2  31.8937
 16923.0 2025/06/19 04:00:01   3.53365  10.3393   18.1  31.8885
 16924.0 2025/06/19 04:30:01   3.52428  10.1943   17.9  31.9220
 16925.0 2025/06/19 05:00:01   3.52474  10.1838   17.7  31.9360
 16926.0 2025/06/19 05:30:01   3.53472  10.2549   17.5  31.9737
 16927.0 2025/06/19 06:00:01   3.53801  10.3395   17.2  31.9325
 16928.0 2025/06/19 06:30:01   3.53537  10.3521   16.9  31.8951
 16929.0 2025/06/19 07:00:01   3.53903  10.3738   16.6  31.9128
 16930.0 2025/06/19 07:30:01   3.54370  10.4253   16.4  31.9145
 16931.0 2025/06/19 08:00:01   3.53471  10.3314   16.1  31.9070
 16932.0 2025/06/19 08:30:01   3.52973  10.2800   16.0  31.9022
 16933.0 2025/06/19 09:00:01   3.53166  10.2750   15.8  31.9260
 16934.0 2025/06/19 09:30:01   3.53601  10.3249   15.8  31.9259
 16935.0 2025/06/19 10:00:01   3.53829  10.3139   15.8  31.9584
 16936.0 2025/06/19 10:30:01   3.53738  10.3252   15.9  31.9394
 16937.0 2025/06/19 11:00:01   3.53629  10.3210   16.1  31.9320
 16938.0 2025/06/19 11:30:01   3.54441  10.3819   16.3  31.9598
 16939.0 2025/06/19 12:00:01   3.55495  10.4801   16.6  31.9788
 16940.0 2025/06/19 12:30:01   3.55332  10.5540   16.9  31.8976
 16941.0 2025/06/19 13:00:01   3.55712  10.5289   17.2  31.9574
 16942.0 2025/06/19 13:30:01   3.55933  10.5525   17.4  31.9587
 16943.0 2025/06/19 14:00:01   3.54916  10.4842   17.6  31.9169
 16944.0 2025/06/19 14:30:01   3.55086  10.4589   17.7  31.9561
 16945.0 2025/06/19 15:00:01   3.54818  10.4742   17.8  31.9158
 16946.0 2025/06/19 15:30:01   3.54649  10.4304   17.8  31.9373
 16947.0 2025/06/19 16:00:01   3.54568  10.4269   17.7  31.9324
 16948.0 2025/06/19 16:30:01   3.54629  10.4373   17.5  31.9294
 16949.0 2025/06/19 17:00:01   3.53937  10.3882   17.3  31.9032
 16950.0 2025/06/19 17:30:01   3.54119  10.3741   17.1  31.9340
 16951.0 2025/06/19 18:00:01   3.53742  10.3293   16.8  31.9356
 16952.0 2025/06/19 18:30:01   3.54579  10.4227   16.5  31.9376
 16953.0 2025/06/19 19:00:01   3.54655  10.4246   16.2  31.9436
 16954.0 2025/06/19 19:30:01   3.53012  10.2784   16.0  31.9076
 16955.0 2025/06/19 20:00:01   3.55286  10.5052   15.8  31.9362
 16956.0 2025/06/19 20:30:01   3.54860  10.4627   15.6  31.9310
 16957.0 2025/06/19 21:00:01   3.54970  10.4727   15.5  31.9332
 16958.0 2025/06/19 21:30:01   3.54808  10.4438   15.4  31.9425
 16959.0 2025/06/19 22:00:01   3.55055  10.4820   15.6  31.9336
 16960.0 2025/06/19 22:30:01   3.55976  10.5759   15.7  31.9432
 16961.0 2025/06/19 23:00:01   3.55902  10.5307   15.9  31.9754
 16962.0 2025/06/19 23:30:01   3.57107  10.6936   16.2  31.9525
 16963.0 2025/06/20 00:00:01   3.56834  10.6978   16.6  31.9216
 16964.0 2025/06/20 00:30:01   3.55957  10.5743   17.0  31.9421
 16965.0 2025/06/20 01:00:01   3.55351  10.4999   17.3  31.9467
 16966.0 2025/06/20 01:30:01   3.55258  10.5107   17.7  31.9277
 16967.0 2025/06/20 02:00:01   3.54798  10.4680   17.9  31.9192
 16968.0 2025/06/20 02:30:01   3.53773  10.4386   18.2  31.8424
 16969.0 2025/06/20 03:00:01   3.54174  10.3875   18.3  31.9272
 16970.0 2025/06/20 03:30:01   3.54281  10.3864   18.4  31.9388
 16971.0 2025/06/20 04:00:01   3.54456  10.4061   18.4  31.9391
 16972.0 2025/06/20 04:30:01   3.54526  10.4411   18.3  31.9154
 16973.0 2025/06/20 05:00:01   3.53543  10.3580   18.2  31.8899
 16974.0 2025/06/20 05:30:01   3.53967  10.2680   18.0  32.0117
 16975.0 2025/06/20 06:00:01   3.54637  10.3312   17.8  32.0234
 16976.0 2025/06/20 06:30:01   3.54346  10.4020   17.6  31.9320
 16977.0 2025/06/20 07:00:01   3.54063  10.3810   17.2  31.9223
 16978.0 2025/06/20 07:30:01   3.54544  10.4384   16.9  31.9202
 16979.0 2025/06/20 08:00:01   3.53393  10.3569   16.6  31.8765
 16980.0 2025/06/20 08:30:01   3.53500  10.3623   16.2  31.8828
 16981.0 2025/06/20 09:00:01   3.53705  10.3048   15.9  31.9539
 16982.0 2025/06/20 09:30:01   3.54604  10.3976   15.6  31.9625
 16983.0 2025/06/20 10:00:01   3.54229  10.3906   15.5  31.9312
 16984.0 2025/06/20 10:30:01   3.55360  10.5391   15.5  31.9140
 16985.0 2025/06/20 11:00:01   3.54931  10.5416   15.5  31.8691
 16986.0 2025/06/20 11:30:01   3.57126  10.7018   15.5  31.9475
 16987.0 2025/06/20 12:00:01   3.57125  10.7453   15.7  31.9094
 16988.0 2025/06/20 12:30:01   3.57128  10.7584   16.0  31.8981
 16989.0 2025/06/20 13:00:01   3.58434  10.9508   16.3  31.8598
 16990.0 2025/06/20 13:30:01   3.55631  10.5440   16.6  31.9363
 16991.0 2025/06/20 14:00:01   3.55031  10.5104   17.0  31.9057
 16992.0 2025/06/20 14:30:01   3.55972  10.5431   17.2  31.9708
 16993.0 2025/06/20 15:00:01   3.56051  10.5813   17.4  31.9452
 16994.0 2025/06/20 15:30:01   3.56236  10.5958   17.6  31.9508
 16995.0 2025/06/20 16:00:01   3.54870  10.4834   17.7  31.9130
 16996.0 2025/06/20 16:30:01   3.54258  10.3430   17.7  31.9750
 16997.0 2025/06/20 17:00:01   3.54331  10.3691   17.6  31.9593
 16998.0 2025/06/20 17:30:01   3.54497  10.3800   17.5  31.9665
 16999.0 2025/06/20 18:00:01   3.54197  10.3592   17.3  31.9548
 17000.0 2025/06/20 18:30:01   3.54030  10.3173   17.1  31.9750
 17001.0 2025/06/20 19:00:01   3.55856  10.4839   16.9  32.0115
 17002.0 2025/06/20 19:30:01   3.56143  10.6032   16.7  31.9356
 17003.0 2025/06/20 20:00:01   3.56687  10.6450   16.4  31.9532
 17004.0 2025/06/20 20:30:01   3.56421  10.6267   16.2  31.9428
 17005.0 2025/06/20 21:00:01   3.55610  10.5447   16.0  31.9338
 17006.0 2025/06/20 21:30:01   3.56076  10.5736   15.9  31.9551
 17007.0 2025/06/20 22:00:01   3.56291  10.6163   15.8  31.9391
 17008.0 2025/06/20 22:30:01   3.55849  10.5554   15.8  31.9484
 17009.0 2025/06/20 23:00:01   3.58220  10.9330   15.9  31.8544
 17010.0 2025/06/20 23:30:01   3.57177  10.8059   16.0  31.8616
 17011.0 2025/06/21 00:00:01   3.56455  10.6845   16.2  31.8956
 17012.0 2025/06/21 00:30:01   3.57262  10.7891   16.7  31.8844
 17013.0 2025/06/21 01:00:01   3.58977  10.9581   17.0  31.9069
 17014.0 2025/06/21 01:30:01   3.59794  11.0487   17.4  31.9086
 17015.0 2025/06/21 02:00:01   3.60095  11.1349   17.7  31.8634
 17016.0 2025/06/21 02:30:01   3.62177  11.2638   18.0  31.9561
 17017.0 2025/06/21 03:00:01   3.61203  11.2787   18.2  31.8475
 17018.0 2025/06/21 03:30:01   3.59245  11.0184   18.4  31.8804
 17019.0 2025/06/21 04:00:01   3.58939  10.8858   18.6  31.9654
 17020.0 2025/06/21 04:30:01   3.58497  10.9216   18.6  31.8905
 17021.0 2025/06/21 05:00:01   3.57477  10.7947   18.6  31.9000
 17022.0 2025/06/21 05:30:01   3.57603  10.7716   18.6  31.9326
 17023.0 2025/06/21 06:00:01   3.57514  10.7606   18.4  31.9335
 17024.0 2025/06/21 06:30:01   3.57329  10.7665   18.2  31.9101
 17025.0 2025/06/21 07:00:01   3.56501  10.6398   17.9  31.9385
 17026.0 2025/06/21 07:30:01   3.57971  10.8270   17.5  31.9212
 17027.0 2025/06/21 08:00:01   3.56639  10.6469   17.2  31.9465
 17028.0 2025/06/21 08:30:01   3.57491  10.7365   16.8  31.9530
 17029.0 2025/06/21 09:00:01   3.58147  10.8468   16.4  31.9219
 17030.0 2025/06/21 09:30:01   3.58144  10.8235   16.0  31.9421
 17031.0 2025/06/21 10:00:01   3.57809  10.7721   15.7  31.9539
 17032.0 2025/06/21 10:30:01   3.57388  10.7656   15.4  31.9179
 17033.0 2025/06/21 11:00:01   3.57630  10.7731   15.2  31.9355
 17034.0 2025/06/21 11:30:01   3.57643  10.7638   15.2  31.9449
 17035.0 2025/06/21 12:00:01   3.57799  10.7773   15.1  31.9486
 17036.0 2025/06/21 12:30:01   3.57951  10.7929   15.3  31.9500
 17037.0 2025/06/21 13:00:01   3.58212  10.8261   15.5  31.9467
 17038.0 2025/06/21 13:30:01   3.58722  10.8900   15.8  31.9414
 17039.0 2025/06/21 14:00:01   3.58187  10.8597   16.1  31.9147
 17040.0 2025/06/21 14:30:01   3.56734  10.6823   16.5  31.9252
 17041.0 2025/06/21 15:00:01   3.57242  10.7012   16.8  31.9590
 17042.0 2025/06/21 15:30:01   3.57781  10.8150   17.2  31.9130
 17043.0 2025/06/21 16:00:01   3.57716  10.7904   17.4  31.9280
 17044.0 2025/06/21 16:30:01   3.58197  10.8100   17.6  31.9585
 17045.0 2025/06/21 17:00:01   3.59392  10.9714   17.7  31.9360
 17046.0 2025/06/21 17:30:01   3.58975  10.9680   17.7  31.8977
 17047.0 2025/06/21 18:00:01   3.58774  10.8900   17.7  31.9457
 17048.0 2025/06/21 18:30:01   3.58068  10.8664   17.6  31.8965
 17049.0 2025/06/21 19:00:01   3.58101  10.9113   17.5  31.8608
 17050.0 2025/06/21 19:30:01   3.58841  10.9263   17.3  31.9210
 17051.0 2025/06/21 20:00:01   3.57686  10.8711   17.1  31.8548
 17052.0 2025/06/21 20:30:01   3.57660  10.7483   16.9  31.9594
 17053.0 2025/06/21 21:00:01   3.56492  10.7771   16.6  31.8185
 17054.0 2025/06/21 21:30:01   3.56778  10.6608   16.4  31.9484
 17055.0 2025/06/21 22:00:01   3.57323  10.7277   16.2  31.9442
 17056.0 2025/06/21 22:30:01   3.57507  10.7620   16.1  31.9327
 17057.0 2025/06/21 23:00:01   3.57422  10.7539   16.0  31.9312
 17058.0 2025/06/21 23:30:01   3.58347  10.8425   16.0  31.9456
 17059.0 2025/06/22 00:00:01   3.57657  10.8011   16.1  31.9134
 17060.0 2025/06/22 00:30:01   3.57916  10.7855   16.2  31.9526
 17061.0 2025/06/22 01:00:01   3.57444  10.7723   16.4  31.9172
 17062.0 2025/06/22 01:30:01   3.57784  10.8043   16.7  31.9228
 17063.0 2025/06/22 02:00:01   3.57956  10.8018   17.0  31.9420
 17064.0 2025/06/22 02:30:01   3.58395  10.8749   17.4  31.9216
 17065.0 2025/06/22 03:00:01   3.60306  11.1192   17.8  31.8976
 17066.0 2025/06/22 03:30:01   3.58397  10.9496   18.1  31.8565
 17067.0 2025/06/22 04:00:01   3.59233  10.9578   18.4  31.9319
 17068.0 2025/06/22 04:30:01   3.59102  10.9299   18.7  31.9430
 17069.0 2025/06/22 05:00:01   3.59331  10.9554   18.8  31.9434
 17070.0 2025/06/22 05:30:01   3.57964  10.8280   18.9  31.9191
 17071.0 2025/06/22 06:00:01   3.59175  10.9411   18.8  31.9404
 17072.0 2025/06/22 06:30:01   3.59395  10.9897   18.7  31.9199
 17073.0 2025/06/22 07:00:01   3.59041  10.9366   18.6  31.9313
 17074.0 2025/06/22 07:30:01   3.59106  10.9297   18.3  31.9438
 17075.0 2025/06/22 08:00:01   3.59203  10.9573   17.9  31.9295
 17076.0 2025/06/22 08:30:01   3.59018  10.9330   17.6  31.9325
 17077.0 2025/06/22 09:00:01   3.58694  10.9145   17.1  31.9168
 17078.0 2025/06/22 09:30:01   3.60302  11.0837   16.6  31.9286
 17079.0 2025/06/22 10:00:01   3.60309  11.0916   16.2  31.9226
 17080.0 2025/06/22 10:30:01   3.60160  11.0447   15.8  31.9489
 17081.0 2025/06/22 11:00:01   3.60692  11.0687   15.4  31.9806
 17082.0 2025/06/22 11:30:01   3.59542  11.0205   15.1  31.9092
 17083.0 2025/06/22 12:00:01   3.59363  11.0292   14.9  31.8841
 17084.0 2025/06/22 12:30:01   3.60619  11.1194   14.8  31.9296
 17085.0 2025/06/22 13:00:01   3.60688  11.0996   14.8  31.9535
 17086.0 2025/06/22 13:30:01   3.60061  11.0990   14.9  31.8923
 17087.0 2025/06/22 14:00:01   3.60436  11.0830   15.1  31.9430
 17088.0 2025/06/22 14:30:01   3.60352  11.0721   15.5  31.9441
 17089.0 2025/06/22 15:00:01   3.60958  11.1550   16.0  31.9315
 17090.0 2025/06/22 15:30:01   3.60465  11.1390   16.3  31.8968
 17091.0 2025/06/22 16:00:01   3.59469  11.0487   16.6  31.8769
 17092.0 2025/06/22 16:30:01   3.59693  10.9973   17.0  31.9435
 17093.0 2025/06/22 17:00:01   3.59777  11.0370   17.4  31.9171
 17094.0 2025/06/22 17:30:01   3.59521  10.9675   17.6  31.9522
 17095.0 2025/06/22 18:00:01   3.60018  11.0611   17.8  31.9197
 17096.0 2025/06/22 18:30:01   3.59042  10.9680   17.9  31.9043
 17097.0 2025/06/22 19:00:01   3.59434  10.9504   17.9  31.9583
 17098.0 2025/06/22 19:30:01   3.60885  11.1895   17.8  31.8937
 17099.0 2025/06/22 20:00:01   3.62021  11.2615   17.7  31.9429
 17100.0 2025/06/22 20:30:01   3.65077  11.4589   17.5  31.9569
 17101.0 2025/06/22 21:00:01   3.63756  11.3483   17.3  31.9708
 17102.0 2025/06/22 21:30:01   3.61532  11.2377   17.1  31.9847
 17103.0 2025/06/22 22:00:01   3.62642  11.2678   16.8  31.9987
 17104.0 2025/06/22 22:30:01   3.60614  11.1398   16.6  31.9106
 17105.0 2025/06/22 23:00:01   3.59834  11.0936   16.4  31.8740
 17106.0 2025/06/22 23:30:01   3.60878  11.0144   16.2  32.0460
 17107.0 2025/06/23 00:00:01   3.62351  11.2824   16.1  31.9577
 17108.0 2025/06/23 00:30:01   3.64387  11.5991   16.1  31.8833
 17109.0 2025/06/23 01:00:01   3.59385  11.0023   16.2  31.9091
 17110.0 2025/06/23 01:30:01   3.59150  11.0278   16.3  31.8637
 17111.0 2025/06/23 02:00:01   3.58478  10.8959   16.5  31.9119
 17112.0 2025/06/23 02:30:01   3.58658  10.8764   16.7  31.9466
 17113.0 2025/06/23 03:00:01   3.58039  10.8433   17.1  31.9140
 17114.0 2025/06/23 03:30:01   3.58487  10.8270   17.5  31.9724
 17115.0 2025/06/23 04:00:01   3.62985  11.3958   17.9  31.9209
 17116.0 2025/06/23 04:30:01   3.62224  11.3585   18.3  31.8786
 17117.0 2025/06/23 05:00:01   3.61714  11.2872   18.6  31.8901
 17118.0 2025/06/23 05:30:01   3.60726  11.1474   18.8  31.9141
 17119.0 2025/06/23 06:00:01   3.58332  10.9187   19.0  31.8766
 17120.0 2025/06/23 06:30:01   3.57377  10.7970   19.1  31.8879
 17121.0 2025/06/23 07:00:01   3.56652  10.5964   19.0  31.9912
 17122.0 2025/06/23 07:30:01   3.57303  10.7719   18.9  31.9025
 17123.0 2025/06/23 08:00:01   3.57778  10.7768   18.6  31.9454
 17124.0 2025/06/23 08:30:01   3.56744  10.7307   18.3  31.8832
 17125.0 2025/06/23 09:00:01   3.56233  10.6501   17.9  31.9029
 17126.0 2025/06/23 09:30:01   3.55528  10.5542   17.5  31.9167
 17127.0 2025/06/23 10:00:01   3.56147  10.6818   17.0  31.8671
 17128.0 2025/06/23 10:30:01   3.55867  10.6039   16.4  31.9075
 17129.0 2025/06/23 11:00:01   3.56317  10.6586   15.9  31.9046
 17130.0 2025/06/23 11:30:01   3.56252  10.8672   15.5  31.9291
 17131.0 2025/06/23 12:00:01   3.62252  11.2766   15.1  31.9535
 17132.0 2025/06/23 12:30:01   3.60077  11.1066   14.8  31.8874
 17133.0 2025/06/23 13:00:01   3.57925  10.8269   14.6  31.9181
 17134.0 2025/06/23 13:30:01   3.58406  10.8527   14.5  31.9432
 17135.0 2025/06/23 14:00:01   3.58469  10.8699   14.5  31.9345
 17136.0 2025/06/23 14:30:01   3.58352  10.8721   14.6  31.9209
 17137.0 2025/06/23 15:00:01   3.59425  10.9668   14.9  31.9444
 17138.0 2025/06/23 15:30:01   3.63442  11.2706   15.2  31.8965
 17139.0 2025/06/23 16:00:01   3.62177  11.2769   15.7  31.8487
 17140.0 2025/06/23 16:30:01   3.60911  11.2832   16.2  31.8159
 17141.0 2025/06/23 17:00:01   3.61403  11.2332   16.7  31.9072
 17142.0 2025/06/23 17:30:01   3.61623  11.2858   17.1  31.8831
 17143.0 2025/06/23 18:00:01   3.61649  11.2605   17.4  31.9074
 17144.0 2025/06/23 18:30:01   3.61384  11.2194   17.7  31.9168
 17145.0 2025/06/23 19:00:01   3.60457  11.1514   17.9  31.8846
 17146.0 2025/06/23 19:30:01   3.60981  11.1824   18.1  31.9092
 17147.0 2025/06/23 20:00:01   3.60794  11.1776   18.0  31.8949
 17148.0 2025/06/23 20:30:01   3.60215  11.1209   18.0  31.8872
 17149.0 2025/06/23 21:00:01   3.60050  11.0589   17.8  31.9248
 17150.0 2025/06/23 21:30:01   3.60065  11.0648   17.6  31.9212
 17151.0 2025/06/23 22:00:01   3.60151  11.0655   17.5  31.9292
 17152.0 2025/06/23 22:30:01   3.60308  11.0858   17.2  31.9271
 17153.0 2025/06/23 23:00:01   3.60455  11.0999   16.9  31.9294
 17154.0 2025/06/23 23:30:01   3.60670  11.1248   16.6  31.9291
 17155.0 2025/06/24 00:00:01   3.59515  11.0916   16.4  31.8443
 17156.0 2025/06/24 00:30:01   3.60339  11.0070   16.2  31.9992
 17157.0 2025/06/24 01:00:01   3.59496  11.0759   16.1  31.8561
 17158.0 2025/06/24 01:30:01   3.61318  11.1593   16.1  31.9631
 17159.0 2025/06/24 02:00:01   3.60290  11.1105   16.1  31.9043
 17160.0 2025/06/24 02:30:01   3.58266  10.9788   16.2  31.8190
 17161.0 2025/06/24 03:00:01   3.57552  10.7576   16.6  31.9406
 17162.0 2025/06/24 03:30:01   3.57160  10.7087   16.8  31.9443
 17163.0 2025/06/24 04:00:01   3.57777  10.7268   17.2  31.9896
 17164.0 2025/06/24 04:30:01   3.57879  10.8406   17.7  31.9002
 17165.0 2025/06/24 05:00:01   3.57088  10.7500   18.1  31.9006
 17166.0 2025/06/24 05:30:01   3.57747  10.7521   18.4  31.9641
 17167.0 2025/06/24 06:00:01   3.57315  10.7164   18.7  31.9522
 17168.0 2025/06/24 06:30:01   3.57461  10.7214   19.0  31.9622
 17169.0 2025/06/24 07:00:01   3.58966  10.8941   19.2  31.9606
 17170.0 2025/06/24 07:30:01   3.57819  10.7771   19.2  31.9491
 17171.0 2025/06/24 08:00:01   3.58137  10.8064   19.2  31.9551
 17172.0 2025/06/24 08:30:01   3.57475  10.7436   19.0  31.9442
 17173.0 2025/06/24 09:00:01   3.58129  10.8349   18.7  31.9296
 17174.0 2025/06/24 09:30:01   3.59682  11.0967   18.3  31.8555
 17175.0 2025/06/24 10:00:01   3.58385  10.8062   17.9  31.9803
 17176.0 2025/06/24 10:30:01   3.56822  10.6634   17.5  31.9501
 17177.0 2025/06/24 11:00:01   3.58718  10.9052   17.0  31.9274
 17178.0 2025/06/24 11:30:01   3.58184  11.0059   16.4  31.7874
 17179.0 2025/06/24 12:00:01   3.58645  10.8570   15.9  31.9626
 17180.0 2025/06/24 12:30:01   3.60468  11.0308   15.3  31.9915
 17181.0 2025/06/24 13:00:01   3.60079  11.0658   14.9  31.9229
 17182.0 2025/06/24 13:30:01   3.59337  10.9941   14.6  31.9121
 17183.0 2025/06/24 14:00:01   3.59981  11.0400   14.4  31.9358
 17184.0 2025/06/24 14:30:01   3.60017  11.0796   14.2  31.9051
 17185.0 2025/06/24 15:00:01   3.59968  11.0597   14.3  31.9176
 17186.0 2025/06/24 15:30:01   3.59895  11.0076   14.4  31.9555
 17187.0 2025/06/24 16:00:01   3.59644  10.9722   14.7  31.9614
 17188.0 2025/06/24 16:30:01   3.60455  11.1138   15.2  31.9181
 17189.0 2025/06/24 17:00:01   3.61126  11.2439   15.7  31.8712
 17190.0 2025/06/24 17:30:01   3.59702  11.0552   16.2  31.8944
 17191.0 2025/06/24 18:00:01   3.59103  10.9830   16.7  31.8978
 17192.0 2025/06/24 18:30:01   3.58338  10.8630   17.1  31.9264
 17193.0 2025/06/24 19:00:01   3.58381  10.8912   17.5  31.9059
 17194.0 2025/06/24 19:30:01   3.61051  11.1122   18.0  31.9770
 17195.0 2025/06/24 20:00:01   3.62387  11.3124   18.2  31.9345
 17196.0 2025/06/24 20:30:01   3.60360  11.1449   18.3  31.8806
 17197.0 2025/06/24 21:00:01   3.59845  11.0013   18.4  31.9544
 17198.0 2025/06/24 21:30:01   3.58503  10.9957   18.2  31.8269
 17199.0 2025/06/24 22:00:01   3.58366  10.9615   18.0  31.8431
 17200.0 2025/06/24 22:30:01   3.57128  10.7090   17.8  31.9405
 17201.0 2025/06/24 23:00:01   3.56809  10.6533   17.5  31.9576
 17202.0 2025/06/24 23:30:01   3.58743  10.7890   17.2  32.0311
 17203.0 2025/06/25 00:00:01   3.60485  11.1094   16.9  31.9241
 17204.0 2025/06/25 00:30:01   3.60373  11.1678   16.7  31.8626
 17205.0 2025/06/25 01:00:01   3.58605  10.9570   16.4  31.8713
 17206.0 2025/06/25 01:30:01   3.58469  10.8433   16.2  31.9569
 17207.0 2025/06/25 02:00:01   3.58612  10.8691   16.1  31.9486
 17208.0 2025/06/25 02:30:01   3.58620  10.8642   16.0  31.9537
 17209.0 2025/06/25 03:00:01   3.58628  10.8391   16.1  31.9765
 17210.0 2025/06/25 03:30:01   3.58251  10.8785   16.2  31.9047
 17211.0 2025/06/25 04:00:01   3.57447  10.7445   16.5  31.9417
 17212.0 2025/06/25 04:30:01   3.57491  10.7213   16.9  31.9662
 17213.0 2025/06/25 05:00:01   3.57277  10.6971   17.3  31.9660
 17214.0 2025/06/25 05:30:01   3.56315  10.5897   17.8  31.9640
 17215.0 2025/06/25 06:00:01   3.56757  10.6296   18.1  31.9730
 17216.0 2025/06/25 06:30:01   3.56925  10.6422   18.6  31.9784
 17217.0 2025/06/25 07:00:01   3.57081  10.6602   18.9  31.9780
 17218.0 2025/06/25 07:30:01   3.57302  10.7146   19.1  31.9524
 17219.0 2025/06/25 08:00:01   3.57078  10.6705   19.3  31.9685
 17220.0 2025/06/25 08:30:01   3.57143  10.6786   19.3  31.9679
 17221.0 2025/06/25 09:00:01   3.57091  10.6711   19.2  31.9693
 17222.0 2025/06/25 09:30:01   3.57033  10.6693   19.0  31.9652
 17223.0 2025/06/25 10:00:01   3.58037  10.8219   18.8  31.9317
 17224.0 2025/06/25 10:30:01   3.57209  10.6920   18.4  31.9632
 17225.0 2025/06/25 11:00:01   3.57084  10.6688   18.0  31.9713
 17226.0 2025/06/25 11:30:01   3.57352  10.7155   17.5  31.9572
 17227.0 2025/06/25 12:00:01   3.58614  11.0189   17.0  31.8183
 17228.0 2025/06/25 12:30:01   3.58225  10.9323   16.4  31.8553
 17229.0 2025/06/25 13:00:01   3.59161  10.9549   15.7  31.9284
 17230.0 2025/06/25 13:30:01   3.59788  11.0678   15.1  31.8925
 17231.0 2025/06/25 14:00:01   3.59655  11.0497   14.7  31.8952
 17232.0 2025/06/25 14:30:01   3.59479  11.0346   14.4  31.8911
 17233.0 2025/06/25 15:00:01   3.58830  10.9242   14.2  31.9230
 17234.0 2025/06/25 15:30:01   3.59524  11.0747   14.2  31.8608
 17235.0 2025/06/25 16:00:01   3.59424  10.9984   14.2  31.9172
 17236.0 2025/06/25 16:30:01   3.59599  10.9597   14.5  31.9680
 17237.0 2025/06/25 17:00:01   3.60616  11.1380   14.8  31.9132
 17238.0 2025/06/25 17:30:01   3.61694  11.2381   15.3  31.9320
 17239.0 2025/06/25 18:00:01   3.59895  11.0776   16.0  31.8941
 17240.0 2025/06/25 18:30:01   3.59718  10.9883   16.5  31.9540
 17241.0 2025/06/25 19:00:01   3.60508  11.1260   17.1  31.9120
 17242.0 2025/06/25 19:30:01   3.61204  11.1959   17.5  31.9195
 17243.0 2025/06/25 20:00:01   3.60394  11.1548   17.8  31.8754
 17244.0 2025/06/25 20:30:01   3.60503  11.0899   18.1  31.9424
 17245.0 2025/06/25 21:00:01   3.60626  11.1212   18.4  31.9272
 17246.0 2025/06/25 21:30:01   3.60672  11.1278   18.5  31.9260
 17247.0 2025/06/25 22:00:01   3.59682  11.0356   18.4  31.9085
 17248.0 2025/06/25 22:30:01   3.58046  10.9095   18.3  31.8566
 17249.0 2025/06/25 23:00:01   3.57894  10.8015   18.0  31.9357
 17250.0 2025/06/25 23:30:01   3.58062  10.7986   17.8  31.9550
 17251.0 2025/06/26 00:00:01   3.58546  10.8601   17.5  31.9494
 17252.0 2025/06/26 00:30:01   3.57917  10.7716   17.2  31.9644
 17253.0 2025/06/26 01:00:01   3.59436  10.9691   16.8  31.9428
 17254.0 2025/06/26 01:30:01   3.61108  11.2107   16.5  31.8978
 17255.0 2025/06/26 02:00:01   3.60373  11.0415   16.3  31.9724
 17256.0 2025/06/26 02:30:01   3.59542  11.0227   16.1  31.9069
 17257.0 2025/06/26 03:00:01   3.57028  10.6728   16.0  31.9630
 17258.0 2025/06/26 03:30:01   3.59891  10.9276   16.0  32.0242
 17259.0 2025/06/26 04:00:01   3.60045  11.0303   16.1  31.9499
 17260.0 2025/06/26 04:30:01   3.60046  11.1960   16.3  31.8063
 17261.0 2025/06/26 05:00:01   3.58653  11.0389   16.6  31.8050
 17262.0 2025/06/26 05:30:01   3.59055  10.9076   17.0  31.9586
 17263.0 2025/06/26 06:00:01   3.58985  10.9113   17.4  31.9483
 17264.0 2025/06/26 06:30:01   3.59329  10.9372   17.9  31.9596
 17265.0 2025/06/26 07:00:01   3.56826  10.6707   18.3  31.9438
 17266.0 2025/06/26 07:30:01   3.56730  10.6231   18.7  31.9757
 17267.0 2025/06/26 08:00:01   3.55785  10.5152   19.0  31.9759
 17268.0 2025/06/26 08:30:01   3.56092  10.4917   19.2  32.0272
 17269.0 2025/06/26 09:00:01   3.55526  10.4591   19.3  31.9992
 17270.0 2025/06/26 09:30:01   3.55090  10.4203   19.3  31.9897
 17271.0 2025/06/26 10:00:01   3.55196  10.3850   19.2  32.0315
 17272.0 2025/06/26 10:30:01   3.54956  10.3358   18.9  32.0508
 17273.0 2025/06/26 11:00:01   3.55795  10.4906   18.7  31.9986
 17274.0 2025/06/26 11:30:01   3.56782  10.6163   18.4  31.9870
 17275.0 2025/06/26 12:00:01   3.56385  10.5617   18.1  31.9953
 17276.0 2025/06/26 12:30:01   3.56405  10.7004   17.4  31.9818
 17277.0 2025/06/26 13:00:01   3.59297  10.6811   16.6  31.9682
 17278.0 2025/06/26 13:30:01   3.60187  11.0398   16.0  31.9546
 17279.0 2025/06/26 14:00:01   3.60121  11.0493   15.4  31.9411
 17280.0 2025/06/26 14:30:01   3.59598  11.0141   14.9  31.9203
 17281.0 2025/06/26 15:00:01   3.60052  11.0382   14.5  31.9444
 17282.0 2025/06/26 15:30:01   3.59579  10.9889   14.2  31.9407
 17283.0 2025/06/26 16:00:01   3.59557  11.0098   14.1  31.9204
 17284.0 2025/06/26 16:30:01   3.59940  11.0032   14.1  31.9639
 17285.0 2025/06/26 17:00:01   3.59687  10.9971   14.3  31.9442
 17286.0 2025/06/26 17:30:01   3.59317  10.9464   14.5  31.9517
 17287.0 2025/06/26 18:00:01   3.59512  10.9332   14.9  31.9823
 17288.0 2025/06/26 18:30:01   3.59159  10.9175   15.5  31.9608
 17289.0 2025/06/26 19:00:01   3.58752  10.8606   16.3  31.9698
 17290.0 2025/06/26 19:30:01   3.59868  10.9471   17.0  32.0044
 17291.0 2025/06/26 20:00:01   3.59237  10.8983   17.3  31.9845
 17292.0 2025/06/26 20:30:01   3.58081  10.8532   17.7  31.9093
 17293.0 2025/06/26 21:00:01   3.58290  10.8076   18.1  31.9696
 17294.0 2025/06/26 21:30:01   3.58395  10.8219   18.4  31.9674
 17295.0 2025/06/26 22:00:01   3.58096  10.8121   18.5  31.9463
 17296.0 2025/06/26 22:30:01   3.57697  10.7750   18.5  31.9390
 17297.0 2025/06/26 23:00:01   3.57591  10.6925   18.4  32.0006
 17298.0 2025/06/26 23:30:01   3.56877  10.6432   18.2  31.9729
 17299.0 2025/06/27 00:00:01   3.56701  10.6077   18.0  31.9866
 17300.0 2025/06/27 00:30:01   3.56267  10.5782   17.7  31.9694
 17301.0 2025/06/27 01:00:01   3.56228  10.5592   17.3  31.9823
 17302.0 2025/06/27 01:30:01   3.56531  10.7413   17.0  31.8534
 17303.0 2025/06/27 02:00:01   3.57439  10.6444   16.7  32.0285
 17304.0 2025/06/27 02:30:01   3.59221  10.9911   16.4  31.9025
 17305.0 2025/06/27 03:00:01   3.57518  10.8237   16.2  31.8799
 17306.0 2025/06/27 03:30:01   3.56938  10.6248   16.0  31.9961
 17307.0 2025/06/27 04:00:01   3.57683  10.7530   15.9  31.9580
 17308.0 2025/06/27 04:30:01   3.58025  10.7886   15.9  31.9608
 17309.0 2025/06/27 05:00:01   3.57842  10.7729   16.1  31.9563
 17310.0 2025/06/27 05:30:01   3.57365  10.7762   16.3  31.9060
 17311.0 2025/06/27 06:00:01   3.57168  10.6738   16.7  31.9757
 17312.0 2025/06/27 06:30:01   3.56041  10.5485   17.2  31.9730
 17313.0 2025/06/27 07:00:01   3.57013  10.6119   17.7  32.0141
 17314.0 2025/06/27 07:30:01   3.56829  10.6579   18.1  31.9553
 17315.0 2025/06/27 08:00:01   3.57480  10.7256   18.5  31.9606
 17316.0 2025/06/27 08:30:01   3.57533  10.7177   18.9  31.9727
 17317.0 2025/06/27 09:00:01   3.57714  10.7309   19.1  31.9790
 17318.0 2025/06/27 09:30:01   3.57124  10.6830   19.3  31.9622
 17319.0 2025/06/27 10:00:01   3.56554  10.6086   19.3  31.9706
 17320.0 2025/06/27 10:30:01   3.56760  10.5909   19.2  32.0066
 17321.0 2025/06/27 11:00:01   3.57074  10.6573   19.0  31.9799
 17322.0 2025/06/27 11:30:01   3.56755  10.6376   18.7  31.9656
 17323.0 2025/06/27 12:00:01   3.56387  10.5593   18.3  31.9976
 17324.0 2025/06/27 12:30:01   3.56869  10.7034   17.9  31.9837
 17325.0 2025/06/27 13:00:01   3.57350  10.7009   17.4  31.9698
 17326.0 2025/06/27 13:30:01   3.57502  10.7219   17.0  31.9666
 17327.0 2025/06/27 14:00:01   3.57588  10.7356   16.5  31.9635
 17328.0 2025/06/27 14:30:01   3.57201  10.7046   15.9  31.9524
 17329.0 2025/06/27 15:00:01   3.56880  10.6463   15.3  31.9717
 17330.0 2025/06/27 15:30:01   3.57799  10.7524   14.8  31.9704
 17331.0 2025/06/27 16:00:01   3.58289  10.8194   14.5  31.9607
 17332.0 2025/06/27 16:30:01   3.58577  10.8442   14.2  31.9677
 17333.0 2025/06/27 17:00:01   3.58708  10.8732   14.2  31.9554
 17334.0 2025/06/27 17:30:01   3.57810  10.7634   14.3  31.9622
 17335.0 2025/06/27 18:00:01   3.57771  10.7564   14.5  31.9643
 17336.0 2025/06/27 18:30:01   3.57908  10.7540   14.8  31.9799
 17337.0 2025/06/27 19:00:01   3.58681  10.8476   15.2  31.9746
 17338.0 2025/06/27 19:30:01   3.58399  10.8455   15.8  31.9482
 17339.0 2025/06/27 20:00:01   3.58316  10.8243   16.5  31.9582
 17340.0 2025/06/27 20:30:01   3.56822  10.7052   17.3  31.9136
 17341.0 2025/06/27 21:00:01   3.57412  10.7694   17.7  31.9160
 17342.0 2025/06/27 21:30:01   3.57909  10.7732   18.5  31.9616
 17343.0 2025/06/27 22:00:01   3.57931  10.8682   18.9  31.8808
 17344.0 2025/06/27 22:30:01   3.58360  10.8333   19.1  31.9537
 17345.0 2025/06/27 23:00:01   3.58038  10.8373   19.1  31.9183
 17346.0 2025/06/27 23:30:01   3.57277  10.7126   18.7  31.9518
 17347.0 2025/06/28 00:00:01   3.57498  10.7187   18.4  31.9685
 17348.0 2025/06/28 00:30:01   3.57531  10.7097   18.2  31.9798
 17349.0 2025/06/28 01:00:01   3.57348  10.7512   17.9  31.9255
 17350.0 2025/06/28 01:30:01   3.56870  10.6805   17.6  31.9398
 17351.0 2025/06/28 02:00:01   3.58143  10.8218   17.3  31.9430
 17352.0 2025/06/28 02:30:01   3.58151  10.8154   17.0  31.9494
 17353.0 2025/06/28 03:00:01   3.57863  10.7564   16.7  31.9725
 17354.0 2025/06/28 03:30:01   3.57767  10.7574   16.3  31.9622
 17355.0 2025/06/28 04:00:01   3.58589  10.8415   16.1  31.9705
 17356.0 2025/06/28 04:30:01   3.57070  10.6966   15.9  31.9463
 17357.0 2025/06/28 05:00:01   3.56973  10.6466   15.9  31.9805
 17358.0 2025/06/28 05:30:01   3.57237  10.6803   16.0  31.9772
 17359.0 2025/06/28 06:00:01   3.56739  10.6623   16.1  31.9434
 17360.0 2025/06/28 06:30:01   3.57339  10.6621   16.4  32.0031
 17361.0 2025/06/28 07:00:01   3.56931  10.6581   16.8  31.9658
 17362.0 2025/06/28 07:30:01   3.56409  10.5836   17.1  31.9790
 17363.0 2025/06/28 08:00:01   3.55457  10.5073   17.6  31.9507
 17364.0 2025/06/28 08:30:01   3.55330  10.4365   18.0  32.0000
 17365.0 2025/06/28 09:00:01   3.55669  10.4636   18.4  32.0100
 17366.0 2025/06/28 09:30:01   3.56590  10.5455   18.7  32.0299
 17367.0 2025/06/28 10:00:01   3.56077  10.5338   18.9  31.9888
 17368.0 2025/06/28 10:30:01   3.55939  10.5262   19.0  31.9816
 17369.0 2025/06/28 11:00:01   3.55825  10.5191   19.0  31.9765
 17370.0 2025/06/28 11:30:01   3.55762  10.5039   19.0  31.9836
 17371.0 2025/06/28 12:00:01   3.55745  10.4958   18.8  31.9890
 17372.0 2025/06/28 12:30:01   3.56280  10.5191   18.6  32.0221
 17373.0 2025/06/28 13:00:01   3.56521  10.5938   18.4  31.9807
 17374.0 2025/06/28 13:30:01   3.57344  10.6762   18.0  31.9906
 17375.0 2025/06/28 14:00:01   3.57711  10.7355   17.4  31.9754
 17376.0 2025/06/28 14:30:01   3.57491  10.7231   16.9  31.9647
 17377.0 2025/06/28 15:00:01   3.58089  10.6791   16.3  32.0629
 17378.0 2025/06/28 15:30:01   3.57721  10.7184   15.7  31.9921
 17379.0 2025/06/28 16:00:01   3.57770  10.7548   15.2  31.9653
 17380.0 2025/06/28 16:30:01   3.57692  10.7632   14.8  31.9505
 17381.0 2025/06/28 17:00:01   3.57522  10.7638   14.5  31.9332
 17382.0 2025/06/28 17:30:01   3.57073  10.7714   14.4  31.8820
 17383.0 2025/06/28 18:00:01   3.57290  10.7359   14.4  31.9345
 17384.0 2025/06/28 18:30:01   3.57324  10.7321   14.5  31.9412
 17385.0 2025/06/28 19:00:01   3.57180  10.6737   14.8  31.9778
 17386.0 2025/06/28 19:30:01   3.58561  10.8008   15.2  32.0037
 17387.0 2025/06/28 20:00:01   3.57750  10.8423   15.7  31.8869
 17388.0 2025/06/28 20:30:01   3.58373  10.8636   16.3  31.9297
 17389.0 2025/06/28 21:00:01   3.58153  10.7773   16.9  31.9830
 17390.0 2025/06/28 21:30:01   3.57605  10.7700   17.4  31.9348
 17391.0 2025/06/28 22:00:01   3.58043  10.7363   17.7  32.0075
 17392.0 2025/06/28 22:30:01   3.57418  10.7430   18.0  31.9395
 17393.0 2025/06/28 23:00:01   3.57544  10.7275   18.4  31.9654
 17394.0 2025/06/28 23:30:01   3.57658  10.7408   18.5  31.9651
 17395.0 2025/06/29 00:00:01   3.57676  10.7607   18.5  31.9494
 17396.0 2025/06/29 00:30:01   3.57734  10.7697   18.4  31.9474
 17397.0 2025/06/29 01:00:01   3.56929  10.7127   18.2  31.9173
 17398.0 2025/06/29 01:30:01   3.57736  10.7771   18.0  31.9413
 17399.0 2025/06/29 02:00:01   3.56353  10.6424   17.7  31.9217
 17400.0 2025/06/29 02:30:01   3.57209  10.6709   17.3  31.9821
 17401.0 2025/06/29 03:00:01   3.57533  10.7130   17.0  31.9775
 17402.0 2025/06/29 03:30:01   3.57611  10.7876   16.7  31.9203
 17403.0 2025/06/29 04:00:01   3.57654  10.7717   16.4  31.9385
 17404.0 2025/06/29 04:30:01   3.57478  10.7227   16.1  31.9640
 17405.0 2025/06/29 05:00:01   3.57518  10.6617   16.0  32.0215
 17406.0 2025/06/29 05:30:01   3.57407  10.6934   15.9  31.9826
 17407.0 2025/06/29 06:00:01   3.57414  10.7004   15.9  31.9772
 17408.0 2025/06/29 06:30:01   3.57670  10.7384   15.9  31.9694
 17409.0 2025/06/29 07:00:01   3.57417  10.7180   16.2  31.9620
 17410.0 2025/06/29 07:30:01   3.56103  10.6336   16.5  31.9051
 17411.0 2025/06/29 08:00:01   3.57425  10.6334   16.8  32.0366
 17412.0 2025/06/29 08:30:01   3.55365  10.4461   17.2  31.9955
 17413.0 2025/06/29 09:00:01   3.55924  10.5437   17.5  31.9654
 17414.0 2025/06/29 09:30:01   3.55805  10.5083   17.9  31.9845
 17415.0 2025/06/29 10:00:01   3.55630  10.5082   18.2  31.9669
 17416.0 2025/06/29 10:30:01   3.55716  10.5665   18.5  31.9242
 17417.0 2025/06/29 11:00:01   3.55722  10.5245   18.7  31.9616
 17418.0 2025/06/29 11:30:01   3.55885  10.4977   18.8  32.0014
 17419.0 2025/06/29 12:00:01   3.56091  10.5259   18.7  31.9972
 17420.0 2025/06/29 12:30:01   3.56005  10.5266   18.6  31.9881
 17421.0 2025/06/29 13:00:01   3.56040  10.5197   18.4  31.9976
 17422.0 2025/06/29 13:30:01   3.57493  10.7423   18.1  31.9475
 17423.0 2025/06/29 14:00:01   3.57050  10.6878   17.8  31.9513
 17424.0 2025/06/29 14:30:01   3.57152  10.6810   17.3  31.9676
 17425.0 2025/06/29 15:00:01   3.57234  10.6921   16.9  31.9662
 17426.0 2025/06/29 15:30:01   3.57425  10.7232   16.5  31.9582
 17427.0 2025/06/29 16:00:01   3.57643  10.7185   16.0  31.9842
 17428.0 2025/06/29 16:30:01   3.57600  10.7377   15.5  31.9633
 17429.0 2025/06/29 17:00:01   3.57252  10.7108   15.1  31.9524
 17430.0 2025/06/29 17:30:01   3.57275  10.7315   14.8  31.9367
 17431.0 2025/06/29 18:00:01   3.56910  10.6452   14.6  31.9760
 17432.0 2025/06/29 18:30:01   3.56728  10.6761   14.6  31.9307
 17433.0 2025/06/29 19:00:01   3.56693  10.6686   14.7  31.9338
 17434.0 2025/06/29 19:30:01   3.56408  10.5981   14.9  31.9671
 17435.0 2025/06/29 20:00:01   3.56528  10.5926   15.2  31.9838
 17436.0 2025/06/29 20:30:01   3.56422  10.5930   15.6  31.9728
 17437.0 2025/06/29 21:00:01   3.58420  10.7422   16.1  32.0405
 17438.0 2025/06/29 21:30:01   3.57547  10.8014   16.6  31.9020
 17439.0 2025/06/29 22:00:01   3.58213  10.8382   17.1  31.9356
 17440.0 2025/06/29 22:30:01   3.57657  10.7581   17.7  31.9502
 17441.0 2025/06/29 23:00:01   3.57250  10.7140   18.0  31.9482
 17442.0 2025/06/29 23:30:01   3.57234  10.7157   18.1  31.9450
 17443.0 2025/06/30 00:00:01   3.57014  10.6930   18.3  31.9429
 17444.0 2025/06/30 00:30:01   3.57441  10.7223   18.4  31.9597
 17445.0 2025/06/30 01:00:01   3.57209  10.7110   18.3  31.9466
 17446.0 2025/06/30 01:30:01   3.57050  10.6841   18.2  31.9543
 17447.0 2025/06/30 02:00:01   3.57352  10.7257   18.0  31.9480
 17448.0 2025/06/30 02:30:01   3.57639  10.7519   17.8  31.9538
 17449.0 2025/06/30 03:00:01   3.57598  10.7496   17.5  31.9518
 17450.0 2025/06/30 03:30:01   3.57546  10.7407   17.2  31.9546
 17451.0 2025/06/30 04:00:01   3.57353  10.7279   16.9  31.9467
 17452.0 2025/06/30 04:30:01   3.57184  10.7027   16.6  31.9520
 17453.0 2025/06/30 05:00:01   3.56990  10.6783   16.3  31.9542
 17454.0 2025/06/30 05:30:01   3.56896  10.6526   16.1  31.9675
 17455.0 2025/06/30 06:00:01   3.57084  10.7018   16.0  31.9432
 17456.0 2025/06/30 06:30:01   3.57437  10.7168   15.9  31.9652
 17457.0 2025/06/30 07:00:01   3.57348  10.7173   15.9  31.9559
 17458.0 2025/06/30 07:30:01   3.57248  10.7026   16.0  31.9587
 17459.0 2025/06/30 08:00:01   3.56861  10.6613   16.2  31.9564
 17460.0 2025/06/30 08:30:01   3.56507  10.6066   16.5  31.9689
 17461.0 2025/06/30 09:00:01   3.55940  10.5290   16.8  31.9802
 17462.0 2025/06/30 09:30:01   3.56924  10.6397   17.1  31.9811
 17463.0 2025/06/30 10:00:01   3.56434  10.5867   17.5  31.9785
 17464.0 2025/06/30 10:30:01   3.56913  10.6288   17.8  31.9893
 17465.0 2025/06/30 11:00:01   3.56677  10.6444   18.1  31.9520
 17466.0 2025/06/30 11:30:01   3.56599  10.6026   18.3  31.9808
 17467.0 2025/06/30 12:00:01   3.56307  10.5652   18.4  31.9843
 17468.0 2025/06/30 12:30:01   3.56182  10.5587   18.4  31.9776
 17469.0 2025/06/30 13:00:01   3.56153  10.5565   18.3  31.9768
 17470.0 2025/06/30 13:30:01   3.56364  10.6017   18.2  31.9582
 17471.0 2025/06/30 14:00:01   3.56067  10.5587   18.0  31.9664
 17472.0 2025/06/30 14:30:01   3.56216  10.5545   17.7  31.9849
 17473.0 2025/06/30 15:00:01   3.56150  10.5547   17.3  31.9784
 17474.0 2025/06/30 15:30:01   3.56104  10.5367   17.0  31.9897
 17475.0 2025/06/30 16:00:01   3.55965  10.5199   16.6  31.9908
 17476.0 2025/06/30 16:30:01   3.56528  10.5868   16.2  31.9884
 17477.0 2025/06/30 17:00:01   3.57008  10.6682   15.9  31.9651
 17478.0 2025/06/30 17:30:01   3.58437  10.7994   15.5  31.9924
 17479.0 2025/06/30 18:00:01   3.59573  10.9240   15.2  31.9962
 17480.0 2025/06/30 18:30:01   3.59231  11.0375   15.0  31.8639
 17481.0 2025/06/30 19:00:01   3.58027  10.8424   14.9  31.9144
 17482.0 2025/06/30 19:30:01   3.55245  10.4800   14.9  31.9546
 17483.0 2025/06/30 20:00:01   3.55509  10.4683   15.1  31.9912
 17484.0 2025/06/30 20:30:01   3.56261  10.5644   15.3  31.9818
 17485.0 2025/06/30 21:00:01   3.56187  10.5714   15.7  31.9681
 17486.0 2025/06/30 21:30:01   3.56428  10.5951   16.1  31.9712
 17487.0 2025/06/30 22:00:01   3.57082  10.6410   16.6  31.9959
 17488.0 2025/06/30 22:30:01   3.57521  10.7149   16.9  31.9747
 17489.0 2025/06/30 23:00:01   3.56991  10.6918   17.4  31.9421
 17490.0 2025/06/30 23:30:01   3.56913  10.6664   17.7  31.9564
 17491.0 2025/07/01 00:00:01   3.56542  10.6131   18.0  31.9660
 17492.0 2025/07/01 00:30:01   3.56069  10.4612   18.2  32.0521
 17493.0 2025/07/01 01:00:01   3.56717  10.6121   18.3  31.9842
 17494.0 2025/07/01 01:30:01   3.56418  10.5833   18.3  31.9797
 17495.0 2025/07/01 02:00:01   3.56764  10.6023   18.2  31.9975
 17496.0 2025/07/01 02:30:01   3.56682  10.6118   18.1  31.9810
 17497.0 2025/07/01 03:00:01   3.56098  10.5536   17.9  31.9739
 17498.0 2025/07/01 03:30:01   3.55662  10.4707   17.6  32.0033
 17499.0 2025/07/01 04:00:01   3.55656  10.4652   17.4  32.0076
 17500.0 2025/07/01 04:30:01   3.55764  10.4874   17.1  31.9991
 17501.0 2025/07/01 05:00:01   3.55864  10.5188   16.8  31.9815
 17502.0 2025/07/01 05:30:01   3.56153  10.5375   16.6  31.9941
 17503.0 2025/07/01 06:00:01   3.56017  10.5848   16.3  31.9392
 17504.0 2025/07/01 06:30:01   3.56156  10.5264   16.1  32.0044
 17505.0 2025/07/01 07:00:01   3.56418  10.5626   15.9  31.9988
 17506.0 2025/07/01 07:30:01   3.55346  10.4778   15.9  31.9662
 17507.0 2025/07/01 08:00:01   3.55904  10.4934   16.0  32.0082
 17508.0 2025/07/01 08:30:01   3.55965  10.5308   16.1  31.9815
 17509.0 2025/07/01 09:00:01   3.55646  10.4854   16.3  31.9894
 17510.0 2025/07/01 09:30:01   3.57118  10.6490   16.5  31.9925
 17511.0 2025/07/01 10:00:01   3.57038  10.6866   16.7  31.9515
 17512.0 2025/07/01 10:30:01   3.56900  10.6518   17.1  31.9682
 17513.0 2025/07/01 11:00:01   3.56877  10.6469   17.3  31.9700
 17514.0 2025/07/01 11:30:01   3.55996  10.5876   17.6  31.9341
 17515.0 2025/07/01 12:00:01   3.56969  10.5861   17.8  32.0323
 17516.0 2025/07/01 12:30:01   3.56115  10.5566   18.0  31.9730
 17517.0 2025/07/01 13:00:01   3.56160  10.5380   18.0  31.9938
 17518.0 2025/07/01 13:30:01   3.55997  10.5227   18.0  31.9909
 17519.0 2025/07/01 14:00:01   3.55906  10.5049   17.9  31.9974
 17520.0 2025/07/01 14:30:01   3.55878  10.5011   17.8  31.9981
 17521.0 2025/07/01 15:00:01   3.55879  10.5003   17.6  31.9990
 17522.0 2025/07/01 15:30:01   3.55611  10.4656   17.3  32.0029
 17523.0 2025/07/01 16:00:01   3.55998  10.4775   17.0  32.0312
 17524.0 2025/07/01 16:30:01   3.56254  10.5457   16.7  31.9969
 17525.0 2025/07/01 17:00:01   3.56249  10.5690   16.4  31.9761
 17526.0 2025/07/01 17:30:01   3.55733  10.5272   16.1  31.9614
 17527.0 2025/07/01 18:00:01   3.55406  10.4691   15.8  31.9799
 17528.0 2025/07/01 18:30:01   3.55622  10.4629   15.5  32.0070
 17529.0 2025/07/01 19:00:01   3.54797  10.3973   15.4  31.9823
 17530.0 2025/07/01 19:30:01   3.54667  10.3777   15.2  31.9865
 17531.0 2025/07/01 20:00:01   3.55285  10.3911   15.3  32.0366
 17532.0 2025/07/01 20:30:01   3.55709  10.4315   15.4  32.0435
 17533.0 2025/07/01 21:00:01   3.55577  10.5155   15.5  31.9564
 17534.0 2025/07/01 21:30:01   3.55244  10.5244   15.8  31.9152
 17535.0 2025/07/01 22:00:01   3.56689  10.5961   16.2  31.9963
 17536.0 2025/07/01 22:30:01   3.57535  10.6939   16.6  31.9946
 17537.0 2025/07/01 23:00:01   3.57812  10.7551   16.9  31.9685
 17538.0 2025/07/01 23:30:01   3.58141  10.7851   17.3  31.9747
 17539.0 2025/07/02 00:00:01   3.58070  10.8140   17.6  31.9423
 17540.0 2025/07/02 00:30:01   3.57676  10.7430   17.9  31.9651
 17541.0 2025/07/02 01:00:01   3.57551  10.7293   18.1  31.9646
 17542.0 2025/07/02 01:30:01   3.56216  10.5601   18.2  31.9798
 17543.0 2025/07/02 02:00:01   3.56305  10.5636   18.2  31.9857
 17544.0 2025/07/02 02:30:01   3.56288  10.6419   18.2  31.9154
 17545.0 2025/07/02 03:00:01   3.58339  10.7218   18.1  32.0495
 17546.0 2025/07/02 03:30:01   3.57312  10.6818   18.0  31.9825
 17547.0 2025/07/02 04:00:01   3.58019  10.7731   17.7  31.9730
 17548.0 2025/07/02 04:30:01   3.56756  10.6791   17.5  31.9298
 17549.0 2025/07/02 05:00:01   3.56401  10.6274   17.2  31.9397
 17550.0 2025/07/02 05:30:01   3.56275  10.5435   17.0  32.0008
 17551.0 2025/07/02 06:00:01   3.56602  10.6447   16.7  31.9448
 17552.0 2025/07/02 06:30:01   3.56235  10.5382   16.4  32.0017
 17553.0 2025/07/02 07:00:01   3.56285  10.5385   16.2  32.0065
 17554.0 2025/07/02 07:30:01   3.55955  10.4996   16.1  32.0078
 17555.0 2025/07/02 08:00:01   3.56233  10.5207   16.0  32.0171
 17556.0 2025/07/02 08:30:01   3.56425  10.5484   15.9  32.0120
 17557.0 2025/07/02 09:00:01   3.56450  10.5668   15.9  31.9983
 17558.0 2025/07/02 09:30:01   3.56237  10.5338   16.0  32.0060
 17559.0 2025/07/02 10:00:01   3.56547  10.5690   16.2  32.0060
 17560.0 2025/07/02 10:30:01   3.56752  10.5985   16.4  32.0004
 17561.0 2025/07/02 11:00:01   3.56922  10.6487   16.6  31.9733
 17562.0 2025/07/02 11:30:01   3.57327  10.6750   16.9  31.9904
 17563.0 2025/07/02 12:00:01   3.57908  10.7262   17.2  32.0032
 17564.0 2025/07/02 12:30:01   3.58648  10.8092   17.4  32.0040
 17565.0 2025/07/02 13:00:01   3.58089  10.7696   17.6  31.9831
 17566.0 2025/07/02 13:30:01   3.57922  10.7403   17.7  31.9920
 17567.0 2025/07/02 14:00:01   3.57280  10.7103   17.7  31.9545
 17568.0 2025/07/02 14:30:01   3.57262  10.6946   17.7  31.9664
 17569.0 2025/07/02 15:00:01   3.57314  10.7261   17.6  31.9441
 17570.0 2025/07/02 15:30:01   3.58037  10.7834   17.5  31.9659
 17571.0 2025/07/02 16:00:01   3.58742  10.7789   17.3  32.0398
 17572.0 2025/07/02 16:30:01   3.59094  10.8803   17.1  31.9862
 17573.0 2025/07/02 17:00:01   3.59173  10.8973   16.8  31.9792
 17574.0 2025/07/02 17:30:01   3.59141  10.8957   16.6  31.9777
 17575.0 2025/07/02 18:00:01   3.58899  10.8778   16.3  31.9694
 17576.0 2025/07/02 18:30:01   3.58412  10.8064   16.1  31.9835
 17577.0 2025/07/02 19:00:01   3.58558  10.8233   15.9  31.9833
 17578.0 2025/07/02 19:30:01   3.58360  10.8105   15.7  31.9750
 17579.0 2025/07/02 20:00:01   3.57531  10.7704   15.6  31.9278
 17580.0 2025/07/02 20:30:01   3.58266  10.7212   15.6  32.0439
 17581.0 2025/07/02 21:00:01   3.58300  10.8081   15.7  31.9712
 17582.0 2025/07/02 21:30:01   3.58531  10.8732   15.8  31.9372
 17583.0 2025/07/02 22:00:01   3.58182  10.7485   16.0  32.0114
 17584.0 2025/07/02 22:30:01   3.57742  10.7639   16.2  31.9542
 17585.0 2025/07/02 23:00:01   3.59295  10.7541   16.5  31.9655
 17586.0 2025/07/02 23:30:01   3.57563  10.8886   16.9  31.9768
 17587.0 2025/07/03 00:00:01   3.57644  10.7155   17.2  31.9881
 17588.0 2025/07/03 00:30:01   3.58444  10.7912   17.5  31.9994
 17589.0 2025/07/03 01:00:01   3.58052  10.8003   17.8  31.9525
 17590.0 2025/07/03 01:30:01   3.57961  10.7601   18.0  31.9784
 17591.0 2025/07/03 02:00:01   3.57236  10.7247   18.1  31.9374
 17592.0 2025/07/03 02:30:01   3.58083  10.7684   18.2  31.9832
 17593.0 2025/07/03 03:00:01   3.57819  10.7891   18.2  31.9390
 17594.0 2025/07/03 03:30:01   3.56597  10.6888   18.1  31.9052
 17595.0 2025/07/03 04:00:01   3.56666  10.6646   18.0  31.9333
 17596.0 2025/07/03 04:30:01   3.56383  10.6189   17.9  31.9451
 17597.0 2025/07/03 05:00:01   3.56707  10.6338   17.6  31.9645
 17598.0 2025/07/03 05:30:01   3.56407  10.6254   17.4  31.9421
 17599.0 2025/07/03 06:00:01   3.56517  10.6409   17.1  31.9396
 17600.0 2025/07/03 06:30:01   3.56017  10.6149   16.9  31.9126
 17601.0 2025/07/03 07:00:01   3.55489  10.4964   16.6  31.9638
 17602.0 2025/07/03 07:30:01   3.56136  10.5904   16.4  31.9461
 17603.0 2025/07/03 08:00:01   3.57340  10.6464   16.2  32.0171
 17604.0 2025/07/03 08:30:01   3.57049  10.6548   16.0  31.9808
 17605.0 2025/07/03 09:00:01   3.56825  10.6746   15.9  31.9412
 17606.0 2025/07/03 09:30:01   3.57429  10.6910   15.9  31.9870
 17607.0 2025/07/03 10:00:01   3.58124  10.7704   15.9  31.9866
 17608.0 2025/07/03 10:30:01   3.57652  10.7421   16.0  31.9643
 17609.0 2025/07/03 11:00:01   3.57331  10.7301   16.1  31.9429
 17610.0 2025/07/03 11:30:01   3.58935  10.7874   16.3  32.0519
 17611.0 2025/07/03 12:00:01   3.59224  10.8618   16.5  32.0155
 17612.0 2025/07/03 12:30:01   3.58990  10.8604   16.7  31.9934
 17613.0 2025/07/03 13:00:01   3.61148  10.9615   16.9  31.9866
 17614.0 2025/07/03 13:30:01   3.60855  11.2302   17.2  31.9798
 17615.0 2025/07/03 14:00:01   3.60666  11.1276   17.3  31.9730
 17616.0 2025/07/03 14:30:01   3.59807  10.9840   17.4  31.9662
 17617.0 2025/07/03 15:00:01   3.59235  10.8854   17.4  31.9955
 17618.0 2025/07/03 15:30:01   3.58881  10.8777   17.5  31.9672
 17619.0 2025/07/03 16:00:01   3.58920  10.8688   17.4  31.9788
 17620.0 2025/07/03 16:30:01   3.57908  10.7473   17.3  31.9847
 17621.0 2025/07/03 17:00:01   3.57601  10.7329   17.2  31.9668
 17622.0 2025/07/03 17:30:01   3.57856  10.7347   17.0  31.9907
 17623.0 2025/07/03 18:00:01   3.58246  10.7750   16.8  31.9942
 17624.0 2025/07/03 18:30:01   3.58171  10.7865   16.6  31.9768
 17625.0 2025/07/03 19:00:01   3.58172  10.7771   16.4  31.9852
 17626.0 2025/07/03 19:30:01   3.58303  10.7966   16.3  31.9813
 17627.0 2025/07/03 20:00:01   3.58366  10.8040   16.1  31.9811
 17628.0 2025/07/03 20:30:01   3.57669  10.7260   16.0  31.9802
 17629.0 2025/07/03 21:00:01   3.57743  10.7112   15.9  32.0005
 17630.0 2025/07/03 21:30:01   3.59273  10.8736   16.0  32.0103
 17631.0 2025/07/03 22:00:01   3.59442  10.9164   16.0  31.9896
 17632.0 2025/07/03 22:30:01   3.59304  10.9212   16.2  31.9717
 17633.0 2025/07/03 23:00:01   3.59238  10.9075   16.3  31.9770
 17634.0 2025/07/03 23:30:01   3.58581  10.8537   16.6  31.9588
 17635.0 2025/07/04 00:00:01   3.59643  10.9439   16.8  31.9852
 17636.0 2025/07/04 00:30:01   3.59192  10.9102   17.1  31.9699
 17637.0 2025/07/04 01:00:01   3.58659  10.8439   17.3  31.9748
 17638.0 2025/07/04 01:30:01   3.60063  11.0062   17.6  31.9720
 17639.0 2025/07/04 02:00:01   3.59184  10.8855   17.8  31.9903
 17640.0 2025/07/04 02:30:01   3.58629  10.8313   18.0  31.9825
 17641.0 2025/07/04 03:00:01   3.58856  10.9233   18.1  31.9247
 17642.0 2025/07/04 03:30:01   3.57962  10.8245   18.2  31.9223
 17643.0 2025/07/04 04:00:01   3.57781  10.8193   18.2  31.9089
 17644.0 2025/07/04 04:30:01   3.57072  10.7136   18.1  31.9308
 17645.0 2025/07/04 05:00:01   3.57211  10.7106   17.9  31.9473
 17646.0 2025/07/04 05:30:01   3.57402  10.7232   17.8  31.9553
 17647.0 2025/07/04 06:00:01   3.57381  10.7287   17.6  31.9486
 17648.0 2025/07/04 06:30:01   3.57869  10.7586   17.3  31.9709
 17649.0 2025/07/04 07:00:01   3.58278  10.8155   17.1  31.9619
 17650.0 2025/07/04 07:30:01   3.58666  10.8320   16.8  31.9861
 17651.0 2025/07/04 08:00:01   3.59032  10.9147   16.6  31.9503
 17652.0 2025/07/04 08:30:01   3.59557  10.9544   16.3  31.9677
 17653.0 2025/07/04 09:00:01   3.58880  10.8643   16.1  31.9794
 17654.0 2025/07/04 09:30:01   3.58040  10.7942   15.9  31.9574
 17655.0 2025/07/04 10:00:01   3.58176  10.7735   15.8  31.9890
 17656.0 2025/07/04 10:30:01   3.58318  10.8071   15.7  31.9737
 17657.0 2025/07/04 11:00:01   3.58589  10.8145   15.8  31.9942
 17658.0 2025/07/04 11:30:01   3.60136  10.9938   15.9  31.9907
 17659.0 2025/07/04 12:00:01   3.60101  10.9979   16.0  31.9837
 17660.0 2025/07/04 12:30:01   3.60830  11.0611   16.1  32.0005
 17661.0 2025/07/04 13:00:01   3.60265  11.0460   16.3  31.9578
 17662.0 2025/07/04 13:30:01   3.60928  11.0835   16.5  31.9905
 17663.0 2025/07/04 14:00:01   3.60558  11.0387   16.8  31.9928
 17664.0 2025/07/04 14:30:01   3.60622  11.0880   16.9  31.9562
 17665.0 2025/07/04 15:00:01   3.60926  11.0942   17.1  31.9807
 17666.0 2025/07/04 15:30:01   3.60930  11.1559   17.2  31.9275
 17667.0 2025/07/04 16:00:01   3.59317  11.0004   17.3  31.9035
 17668.0 2025/07/04 16:30:01   3.59320  10.9248   17.3  31.9697
 17669.0 2025/07/04 17:00:01   3.59858  10.9904   17.3  31.9657
 17670.0 2025/07/04 17:30:01   3.59824  10.9586   17.3  31.9900
 17671.0 2025/07/04 18:00:01   3.59974  10.9959   17.2  31.9724
 17672.0 2025/07/04 18:30:01   3.59092  10.9167   17.0  31.9543
 17673.0 2025/07/04 19:00:01   3.59126  10.8975   16.9  31.9744
 17674.0 2025/07/04 19:30:01   3.59096  10.8961   16.8  31.9727
 17675.0 2025/07/04 20:00:01   3.59103  10.9057   16.6  31.9652
 17676.0 2025/07/04 20:30:01   3.58982  10.8995   16.5  31.9585
 17677.0 2025/07/04 21:00:01   3.58904  10.8814   16.3  31.9668
 17678.0 2025/07/04 21:30:01   3.58839  10.8761   16.2  31.9649
 17679.0 2025/07/04 22:00:01   3.58450  10.8656   16.2  31.9356
 17680.0 2025/07/04 22:30:01   3.60449  10.9775   16.2  32.0357
 17681.0 2025/07/04 23:00:01   3.59430  10.9805   16.3  31.9324
 17682.0 2025/07/04 23:30:01   3.58984  10.8547   16.4  31.9979
 17683.0 2025/07/05 00:00:01   3.58674  10.8913   16.6  31.9352
 17684.0 2025/07/05 00:30:01   3.59048  10.8680   16.8  31.9925
 17685.0 2025/07/05 01:00:01   3.58731  10.8762   17.0  31.9539
 17686.0 2025/07/05 01:30:01   3.59341  10.9611   17.2  31.9401
 17687.0 2025/07/05 02:00:01   3.58904  10.8934   17.5  31.9558
 17688.0 2025/07/05 02:30:01   3.58991  10.9066   17.7  31.9529
 17689.0 2025/07/05 03:00:01   3.59727  10.9668   17.9  31.9730
 17690.0 2025/07/05 03:30:01   3.59524  10.9489   18.0  31.9685
 17691.0 2025/07/05 04:00:01   3.59408  10.9600   18.2  31.9474
 17692.0 2025/07/05 04:30:01   3.60130  11.0196   18.2  31.9667
 17693.0 2025/07/05 05:00:01   3.59473  10.9640   18.2  31.9502
 17694.0 2025/07/05 05:30:01   3.59835  10.9677   18.1  31.9827
 17695.0 2025/07/05 06:00:01   3.59388  10.9315   18.0  31.9703
 17696.0 2025/07/05 06:30:01   3.59345  10.9435   17.8  31.9556
 17697.0 2025/07/05 07:00:01   3.59463  10.9428   17.5  31.9679
 17698.0 2025/07/05 07:30:01   3.59088  10.9089   17.4  31.9605
 17699.0 2025/07/05 08:00:01   3.60198  10.9866   17.0  32.0026
 17700.0 2025/07/05 08:30:01   3.59678  10.9762   16.7  31.9604
 17701.0 2025/07/05 09:00:01   3.60203  11.0530   16.5  31.9456
 17702.0 2025/07/05 09:30:01   3.59293  10.9403   16.2  31.9539
 17703.0 2025/07/05 10:00:01   3.60029  11.0130   16.0  31.9634
 17704.0 2025/07/05 10:30:01   3.59405  10.9772   15.8  31.9330
 17705.0 2025/07/05 11:00:01   3.59051  10.8840   15.6  31.9793
 17706.0 2025/07/05 11:30:01   3.59194  10.9478   15.6  31.9379
 17707.0 2025/07/05 12:00:01   3.58747  10.8595   15.6  31.9707
 17708.0 2025/07/05 12:30:01   3.59705  10.9563   15.7  31.9809
 17709.0 2025/07/05 13:00:01   3.59653  11.0118   15.8  31.9274
 17710.0 2025/07/05 13:30:01   3.61795  11.1748   16.0  31.9966
 17711.0 2025/07/05 14:00:01   3.63336  11.4474   16.2  31.9114
 17712.0 2025/07/05 14:30:01   3.63909  11.4767   16.4  31.9420
 17713.0 2025/07/05 15:00:01   3.62491  11.3637   16.6  31.9009
 17714.0 2025/07/05 15:30:01   3.62611  11.2959   16.8  31.9713
 17715.0 2025/07/05 16:00:01   3.62126  11.2720   17.1  31.9443
 17716.0 2025/07/05 16:30:01   3.60440  11.1030   17.1  31.9252
 17717.0 2025/07/05 17:00:01   3.59294  10.9167   17.3  31.9741
 17718.0 2025/07/05 17:30:01   3.59828  10.9862   17.3  31.9663
 17719.0 2025/07/05 18:00:01   3.59051  10.9357   17.4  31.9335
 17720.0 2025/07/05 18:30:01   3.59646  10.9828   17.3  31.9513
 17721.0 2025/07/05 19:00:01   3.59321  10.9363   17.3  31.9597
 17722.0 2025/07/05 19:30:01   3.59117  10.9048   17.2  31.9670
 17723.0 2025/07/05 20:00:01   3.59022  10.8908   17.0  31.9699
 17724.0 2025/07/05 20:30:01   3.59164  10.9499   16.9  31.9325
 17725.0 2025/07/05 21:00:01   3.60247  10.9824   16.7  32.0113
 17726.0 2025/07/05 21:30:01   3.60197  11.0027   16.6  31.9887
 17727.0 2025/07/05 22:00:01   3.59366  11.0528   16.5  32.0178
 17728.0 2025/07/05 22:30:01   3.58926  11.0787   16.4  32.0469
 17729.0 2025/07/05 23:00:01   3.58485  10.8352   16.3  31.9655
 17730.0 2025/07/05 23:30:01   3.59672  10.9784   16.4  31.9581
 17731.0 2025/07/06 00:00:01   3.59390  10.9660   16.5  31.9410
 17732.0 2025/07/06 00:30:01   3.59707  11.0139   16.5  31.9306
 17733.0 2025/07/06 01:00:01   3.59195  10.9387   16.7  31.9454
 17734.0 2025/07/06 01:30:01   3.58992  10.9060   16.9  31.9537
 17735.0 2025/07/06 02:00:01   3.58613  10.8561   17.2  31.9596
 17736.0 2025/07/06 02:30:01   3.58471  10.8572   17.4  31.9445
 17737.0 2025/07/06 03:00:01   3.58571  10.8708   17.6  31.9424
 17738.0 2025/07/06 03:30:01   3.59609  10.9635   17.8  31.9643
 17739.0 2025/07/06 04:00:01   3.59581  10.9966   17.9  31.9326
 17740.0 2025/07/06 04:30:01   3.57943  10.8004   18.1  31.9414
 17741.0 2025/07/06 05:00:01   3.58133  10.8072   18.2  31.9544
 17742.0 2025/07/06 05:30:01   3.58424  10.8287   18.2  31.9644
 17743.0 2025/07/06 06:00:01   3.58522  10.8881   18.2  31.9223
 17744.0 2025/07/06 06:30:01   3.58397  10.8496   18.1  31.9435
 17745.0 2025/07/06 07:00:01   3.57438  10.7691   18.0  31.9187
 17746.0 2025/07/06 07:30:01   3.57533  10.7235   17.8  31.9681
 17747.0 2025/07/06 08:00:01   3.58292  10.8166   17.5  31.9622
 17748.0 2025/07/06 08:30:01   3.57258  10.6995   17.2  31.9620
 17749.0 2025/07/06 09:00:01   3.57912  10.7543   16.9  31.9792
 17750.0 2025/07/06 09:30:01   3.58490  10.7733   16.5  32.0201
 17751.0 2025/07/06 10:00:01   3.59558  10.9484   16.3  31.9730
 17752.0 2025/07/06 10:30:01   3.59436  10.9172   16.0  31.9883
 17753.0 2025/07/06 11:00:01   3.59368  10.9434   15.7  31.9589
 17754.0 2025/07/06 11:30:01   3.59099  10.8639   15.6  32.0016
 17755.0 2025/07/06 12:00:01   3.58949  10.9114   15.5  31.9453
 17756.0 2025/07/06 12:30:01   3.59002  10.8836   15.4  31.9749
 17757.0 2025/07/06 13:00:01   3.59466  10.9176   15.4  31.9911
 17758.0 2025/07/06 13:30:01   3.59545  10.9516   15.5  31.9692
 17759.0 2025/07/06 14:00:01   3.59615  10.9577   15.7  31.9708
 17760.0 2025/07/06 14:30:01   3.59791  10.9851   15.8  31.9642
 17761.0 2025/07/06 15:00:01   3.60197  11.0411   16.1  31.9555
 17762.0 2025/07/06 15:30:01   3.60685  11.0706   16.4  31.9779
 17763.0 2025/07/06 16:00:01   3.61741  11.2722   16.6  31.9066
 17764.0 2025/07/06 16:30:01   3.61320  11.2150   16.8  31.9148
 17765.0 2025/07/06 17:00:01   3.60686  11.1521   17.1  31.9068
 17766.0 2025/07/06 17:30:01   3.61197  11.2177   17.2  31.9002
 17767.0 2025/07/06 18:00:01   3.60532  11.1159   17.4  31.9230
 17768.0 2025/07/06 18:30:01   3.60065  10.9528   17.4  31.9251
 17769.0 2025/07/06 19:00:01   3.59296  11.0637   17.4  31.9272
 17770.0 2025/07/06 19:30:01   3.59193  10.9162   17.5  31.9294
 17771.0 2025/07/06 20:00:01   3.59441  10.9823   17.3  31.9315
 17772.0 2025/07/06 20:30:01   3.58668  10.8599   17.3  31.9617
 17773.0 2025/07/06 21:00:01   3.58589  10.8747   17.1  31.9411
 17774.0 2025/07/06 21:30:01   3.57794  10.7674   17.0  31.9560
 17775.0 2025/07/06 22:00:01   3.57574  10.7575   16.8  31.9428
 17776.0 2025/07/06 22:30:01   3.57600  10.7405   16.8  31.9603
 17777.0 2025/07/06 23:00:01   3.57606  10.7427   16.6  31.9590
 17778.0 2025/07/06 23:30:01   3.57645  10.7443   16.5  31.9615
 17779.0 2025/07/07 00:00:01   3.58140  10.7918   16.5  31.9692
 17780.0 2025/07/07 00:30:01   3.58618  10.8430   16.4  31.9719
 17781.0 2025/07/07 01:00:01   3.58701  10.8640   16.5  31.9617
 17782.0 2025/07/07 01:30:01   3.58900  10.8923   16.7  31.9567
 17783.0 2025/07/07 02:00:01   3.58794  10.8997   16.8  31.9397
 17784.0 2025/07/07 02:30:01   3.59132  10.9181   17.0  31.9570
 17785.0 2025/07/07 03:00:01   3.58918  10.8875   17.3  31.9624
 17786.0 2025/07/07 03:30:01   3.59447  10.9389   17.4  31.9699
 17787.0 2025/07/07 04:00:01   3.59634  11.0012   17.8  31.9340
 17788.0 2025/07/07 04:30:01   3.59810  11.0311   18.0  31.9252
 17789.0 2025/07/07 05:00:01   3.60518  11.0323   18.1  31.9939
 17790.0 2025/07/07 05:30:01   3.59933  11.0597   18.3  31.9124
 17791.0 2025/07/07 06:00:01   3.59264  10.9359   18.3  31.9540
 17792.0 2025/07/07 06:30:01   3.59363  10.9227   18.3  31.9753
 17793.0 2025/07/07 07:00:01   3.59532  10.9591   18.3  31.9603
 17794.0 2025/07/07 07:30:01   3.59145  10.9129   18.1  31.9624
 17795.0 2025/07/07 08:00:01   3.59197  10.9247   17.9  31.9574
 17796.0 2025/07/07 08:30:01   3.58945  10.9016   17.7  31.9526
 17797.0 2025/07/07 09:00:01   3.59309  10.9319   17.4  31.9623
 17798.0 2025/07/07 09:30:01   3.59550  10.9662   17.0  31.9564
 17799.0 2025/07/07 10:00:01   3.59847  10.9951   16.7  31.9607
 17800.0 2025/07/07 10:30:01   3.59873  11.0122   16.4  31.9485
 17801.0 2025/07/07 11:00:01   3.60007  11.0161   16.0  31.9586
 17802.0 2025/07/07 11:30:01   3.59791  11.0157   15.7  31.9377
 17803.0 2025/07/07 12:00:01   3.59815  11.0585   15.5  31.9029
 17804.0 2025/07/07 12:30:01   3.59773  11.0039   15.2  31.9463
 17805.0 2025/07/07 13:00:01   3.59764  10.9989   15.2  31.9499
 17806.0 2025/07/07 13:30:01   3.60202  11.0076   15.1  31.9856
 17807.0 2025/07/07 14:00:01   3.60414  11.0617   15.2  31.9593
 17808.0 2025/07/07 14:30:01   3.60548  11.1333   15.3  31.9103
 17809.0 2025/07/07 15:00:01   3.61572  11.2084   15.5  31.9457
 17810.0 2025/07/07 15:30:01   3.62737  11.3990   15.8  31.8949
 17811.0 2025/07/07 16:00:01   3.60895  11.1996   16.1  31.8867
 17812.0 2025/07/07 16:30:01   3.61291  11.1845   16.4  31.9385
 17813.0 2025/07/07 17:00:01   3.60047  11.0883   16.6  31.8994
 17814.0 2025/07/07 17:30:01   3.59811  10.9965   16.9  31.9559
 17815.0 2025/07/07 18:00:01   3.58740  10.8752   17.2  31.9556
 17816.0 2025/07/07 18:30:01   3.58795  10.8773   17.4  31.9591
 17817.0 2025/07/07 19:00:01   3.59348  10.9440   17.5  31.9555
 17818.0 2025/07/07 19:30:01   3.58940  10.9181   17.6  31.9378
 17819.0 2025/07/07 20:00:01   3.58729  10.8726   17.6  31.9565
 17820.0 2025/07/07 20:30:01   3.58426  10.8422   17.6  31.9532
 17821.0 2025/07/07 21:00:01   3.58676  10.8500   17.5  31.9710
 17822.0 2025/07/07 21:30:01   3.58659  10.8522   17.3  31.9675
 17823.0 2025/07/07 22:00:01   3.58774  10.8732   17.2  31.9607
 17824.0 2025/07/07 22:30:01   3.59242  10.9129   17.0  31.9723
 17825.0 2025/07/07 23:00:01   3.58995  10.9026   16.9  31.9570
 17826.0 2025/07/07 23:30:01   3.59095  10.9195   16.7  31.9522
 17827.0 2025/07/08 00:00:01   3.59237  10.9415   16.5  31.9473
 17828.0 2025/07/08 00:30:01   3.59291  10.9435   16.5  31.9508
 17829.0 2025/07/08 01:00:01   3.59151  10.9175   16.4  31.9596
 17830.0 2025/07/08 01:30:01   3.59039  10.9180   16.4  31.9482
 17831.0 2025/07/08 02:00:01   3.59038  10.9181   16.6  31.9479
 17832.0 2025/07/08 02:30:01   3.58986  10.9114   16.7  31.9486
 17833.0 2025/07/08 03:00:01   3.58931  10.9210   16.9  31.9347
 17834.0 2025/07/08 03:30:01   3.58903  10.9260   17.1  31.9274
 17835.0 2025/07/08 04:00:01   3.58920  10.8862   17.4  31.9637
 17836.0 2025/07/08 04:30:01   3.59273  10.9214   17.7  31.9678
 17837.0 2025/07/08 05:00:01   3.59485  10.9623   18.0  31.9529
 17838.0 2025/07/08 05:30:01   3.59643  10.9765   18.2  31.9561
 17839.0 2025/07/08 06:00:01   3.59413  10.9779   18.3  31.9322
 17840.0 2025/07/08 06:30:01   3.59251  10.9482   18.5  31.9420
 17841.0 2025/07/08 07:00:01   3.58862  10.9159   18.5  31.9315
 17842.0 2025/07/08 07:30:01   3.59218  10.9165   18.5  31.9663
 17843.0 2025/07/08 08:00:01   3.59124  10.9218   18.4  31.9524
 17844.0 2025/07/08 08:30:01   3.58681  10.9253   18.2  31.9056
 17845.0 2025/07/08 09:00:01   3.58360  10.8658   17.9  31.9259
 17846.0 2025/07/08 09:30:01   3.58516  10.8720   17.6  31.9360
 17847.0 2025/07/08 10:00:01   3.58849  11.0142   17.3  31.9423
 17848.0 2025/07/08 10:30:01   3.59247  10.9408   16.9  31.9486
 17849.0 2025/07/08 11:00:01   3.60007  11.0288   16.6  31.9473
 17850.0 2025/07/08 11:30:01   3.60084  11.0153   16.1  31.9667
 17851.0 2025/07/08 12:00:01   3.60708  11.0962   15.7  31.9581
 17852.0 2025/07/08 12:30:01   3.60780  11.1390   15.4  31.9281
 17853.0 2025/07/08 13:00:01   3.60603  11.0948   15.2  31.9492
 17854.0 2025/07/08 13:30:01   3.60583  11.1103   15.1  31.9338
 17855.0 2025/07/08 14:00:01   3.58754  10.9140   15.0  31.9240
 17856.0 2025/07/08 14:30:01   3.60135  10.9270   15.0  32.0493
 17857.0 2025/07/08 15:00:01   3.60159  11.0026   15.1  31.9857
 17858.0 2025/07/08 15:30:01   3.62127  11.2773   15.4  31.9405
 17859.0 2025/07/08 16:00:01   3.62828  11.3853   15.6  31.9156
 17860.0 2025/07/08 16:30:01   3.61201  11.2453   15.9  31.8772
 17861.0 2025/07/08 17:00:01   3.59519  10.9975   16.2  31.9264
 17862.0 2025/07/08 17:30:01   3.59124  10.9314   16.5  31.9449
 17863.0 2025/07/08 18:00:01   3.58443  10.8313   16.8  31.9646
 17864.0 2025/07/08 18:30:01   3.58602  10.8601   17.2  31.9551
 17865.0 2025/07/08 19:00:01   3.58757  10.8411   17.4  31.9870
 17866.0 2025/07/08 19:30:01   3.58495  10.8354   17.6  31.9659
 17867.0 2025/07/08 20:00:01   3.58478  10.8245   17.7  31.9737
 17868.0 2025/07/08 20:30:01   3.58861  10.8574   17.8  31.9828
 17869.0 2025/07/08 21:00:01   3.59743  10.9786   17.7  31.9644
 17870.0 2025/07/08 21:30:01   3.59507  10.9500   17.7  31.9660
 17871.0 2025/07/08 22:00:01   3.58754  10.8929   17.5  31.9414
 17872.0 2025/07/08 22:30:01   3.58171  10.8140   17.4  31.9524
 17873.0 2025/07/08 23:00:01   3.58300  10.7989   17.2  31.9785
 17874.0 2025/07/08 23:30:01   3.59282  10.9387   17.0  31.9539
 17875.0 2025/07/09 00:00:01   3.59589  10.9879   16.8  31.9415
 17876.0 2025/07/09 00:30:01   3.59026  10.9355   16.6  31.9316
 17877.0 2025/07/09 01:00:01   3.59470  10.9570   16.5  31.9567
 17878.0 2025/07/09 01:30:01   3.58728  10.9534   16.4  31.8867
 17879.0 2025/07/09 02:00:01   3.58560  10.8488   16.4  31.9611
 17880.0 2025/07/09 02:30:01   3.60015  11.0082   16.5  31.9660
 17881.0 2025/07/09 03:00:01   3.60021  11.0803   16.6  31.9039
 17882.0 2025/07/09 03:30:01   3.59909  10.9952   16.8  31.9667
 17883.0 2025/07/09 04:00:01   3.58991  10.9282   17.1  31.9342
 17884.0 2025/07/09 04:30:01   3.58779  10.8599   17.3  31.9726
 17885.0 2025/07/09 05:00:01   3.58519  10.8641   17.7  31.9432
 17886.0 2025/07/09 05:30:01   3.58032  10.8120   17.9  31.9403
 17887.0 2025/07/09 06:00:01   3.57946  10.7798   18.2  31.9597
 17888.0 2025/07/09 06:30:01   3.58268  10.8347   18.4  31.9437
 17889.0 2025/07/09 07:00:01   3.58299  10.8213   18.5  31.9583
 17890.0 2025/07/09 07:30:01   3.58308  10.8216   18.7  31.9588
 17891.0 2025/07/09 08:00:01   3.58857  10.8798   18.6  31.9625
 17892.0 2025/07/09 08:30:01   3.59348  10.9067   18.6  31.9877
 17893.0 2025/07/09 09:00:01   3.58918  10.9039   18.3  31.9477
 17894.0 2025/07/09 09:30:01   3.58836  10.8835   18.1  31.9574
 17895.0 2025/07/09 10:00:01   3.58563  10.9067   17.8  31.9104
 17896.0 2025/07/09 10:30:01   3.58320  10.8392   17.4  31.9452
 17897.0 2025/07/09 11:00:01   3.58972  10.9444   17.0  31.9184
 17898.0 2025/07/09 11:30:01   3.59620  10.9938   16.6  31.9394
 17899.0 2025/07/09 12:00:01   3.60297  11.1526   16.2  31.9102
 17900.0 2025/07/09 12:30:01   3.60975  11.2153   15.8  31.8811
 17901.0 2025/07/09 13:00:01   3.60117  11.1172   15.4  31.8818
 17902.0 2025/07/09 13:30:01   3.60898  11.1722   15.1  31.9111
 17903.0 2025/07/09 14:00:01   3.60033  11.1352   15.0  31.8581
 17904.0 2025/07/09 14:30:01   3.59214  11.0286   14.8  31.8699
 17905.0 2025/07/09 15:00:01   3.59757  10.9796   14.8  31.9662
 17906.0 2025/07/09 15:30:01   3.62741  11.4711   15.0  31.8335
 17907.0 2025/07/09 16:00:01   3.62752  11.4197   15.2  31.8787
 17908.0 2025/07/09 16:30:01   3.60935  11.2825   15.5  31.8192
 17909.0 2025/07/09 17:00:01   3.60496  11.1541   15.9  31.8870
 17910.0 2025/07/09 17:30:01   3.59703  11.0751   16.2  31.8772
 17911.0 2025/07/09 18:00:01   3.58791  10.9654   16.6  31.8823
 17912.0 2025/07/09 18:30:01   3.58612  11.0138   16.9  31.8226
 17913.0 2025/07/09 19:00:01   3.63782  11.4401   17.3  31.9609
 17914.0 2025/07/09 19:30:01   3.59601  11.1203   17.6  31.8274
 17915.0 2025/07/09 20:00:01   3.57641  10.8701   17.7  31.8510
 17916.0 2025/07/09 20:30:01   3.57737  10.8993   17.9  31.8351
 17917.0 2025/07/09 21:00:01   3.60552  11.1269   18.0  31.9152
 17918.0 2025/07/09 21:30:01   3.60082  11.1233   17.9  31.8720
 17919.0 2025/07/09 22:00:01   3.61778  11.2489   17.9  31.9298
 17920.0 2025/07/09 22:30:01   3.60716  11.1952   17.7  31.8721
 17921.0 2025/07/09 23:00:01   3.60562  11.1815   17.5  31.8690
 17922.0 2025/07/09 23:30:01   3.58393  11.0232   17.3  31.7927
 17923.0 2025/07/10 00:00:01   3.59595  11.0329   17.0  31.9029
 17924.0 2025/07/10 00:30:01   3.57827  10.8593   16.8  31.8792
 17925.0 2025/07/10 01:00:01   3.58326  10.8526   16.6  31.9345
 17926.0 2025/07/10 01:30:01   3.58768  10.8904   16.4  31.9454
 17927.0 2025/07/10 02:00:01   3.59488  11.0047   16.3  31.9170
 17928.0 2025/07/10 02:30:01   3.59660  11.0316   16.2  31.9107
 17929.0 2025/07/10 03:00:01   3.60547  11.1184   16.3  31.9228
 17930.0 2025/07/10 03:30:01   3.61012  11.1692   16.4  31.9243
 17931.0 2025/07/10 04:00:01   3.61447  11.1976   16.6  31.9424
 17932.0 2025/07/10 04:30:01   3.60888  11.1875   16.9  31.8960
 17933.0 2025/07/10 05:00:01   3.60485  11.1307   17.2  31.9056
 17934.0 2025/07/10 05:30:01   3.61624  11.2005   17.6  31.9568
 17935.0 2025/07/10 06:00:01   3.61524  11.1955   17.9  31.9512
 17936.0 2025/07/10 06:30:01   3.60926  11.1585   18.2  31.9244
 17937.0 2025/07/10 07:00:01   3.61347  11.1884   18.5  31.9397
 17938.0 2025/07/10 07:30:01   3.59170  11.0636   18.7  31.8336
 17939.0 2025/07/10 08:00:01   3.60652  11.1461   18.7  31.9079
 17940.0 2025/07/10 08:30:01   3.59634  11.0295   18.8  31.9089
 17941.0 2025/07/10 09:00:01   3.59444  11.0101   18.7  31.9071
 17942.0 2025/07/10 09:30:01   3.61037  11.1180   18.5  31.9704
 17943.0 2025/07/10 10:00:01   3.62499  11.3837   18.3  31.8838
 17944.0 2025/07/10 10:30:01   3.59731  11.1697   18.0  31.7974
 17945.0 2025/07/10 11:00:01   3.59865  11.1612   17.6  31.8180
 17946.0 2025/07/10 11:30:01   3.60620  11.1195   17.1  31.9287
 17947.0 2025/07/10 12:00:01   3.61038  11.1225   16.7  31.9674
 17948.0 2025/07/10 12:30:01   3.62143  11.3046   16.3  31.9181
 17949.0 2025/07/10 13:00:01   3.60848  11.1809   15.8  31.8983
 17950.0 2025/07/10 13:30:01   3.60407  11.1013   15.5  31.9241
 17951.0 2025/07/10 14:00:01   3.60947  11.1420   15.1  31.9421
 17952.0 2025/07/10 14:30:01   3.62886  11.4048   14.9  31.9048
 17953.0 2025/07/10 15:00:01   3.63271  11.4654   14.7  31.8901
 17954.0 2025/07/10 15:30:01   3.60780  11.2836   14.6  31.8034
 17955.0 2025/07/10 16:00:01   3.60735  11.1804   14.8  31.8881
 17956.0 2025/07/10 16:30:01   3.60455  11.0264   14.9  31.9942
 17957.0 2025/07/10 17:00:01   3.62866  11.3875   15.3  31.9176
 17958.0 2025/07/10 17:30:01   3.62494  11.3463   15.6  31.9167
 17959.0 2025/07/10 18:00:01   3.60549  11.1347   16.0  31.9089
 17960.0 2025/07/10 18:30:01   3.62283  11.3437   16.4  31.8980
 17961.0 2025/07/10 19:00:01   3.62341  11.3956   16.7  31.8587
 17962.0 2025/07/10 19:30:01   3.63312  11.4525   17.1  31.9043
 17963.0 2025/07/10 20:00:01   3.63398  11.5676   17.5  31.8135
 17964.0 2025/07/10 20:30:01   3.62166  11.3441   17.7  31.8856
 17965.0 2025/07/10 21:00:01   3.63902  11.4705   17.9  31.9460
 17966.0 2025/07/10 21:30:01   3.61648  11.2872   18.0  31.8839
 17967.0 2025/07/10 22:00:01   3.62471  11.2789   18.0  31.9718
 17968.0 2025/07/10 22:30:01   3.62151  11.3219   18.0  31.9032
 17969.0 2025/07/10 23:00:01   3.62077  11.3304   17.8  31.8887
 17970.0 2025/07/10 23:30:01   3.62154  11.3086   17.6  31.9152
 17971.0 2025/07/11 00:00:01   3.60443  11.1971   17.4  31.8438
 17972.0 2025/07/11 00:30:01   3.61905  11.2819   17.1  31.9140
 17973.0 2025/07/11 01:00:01   3.62029  11.3268   16.9  31.8875
 17974.0 2025/07/11 01:30:01   3.61871  11.3507   16.6  31.8515
 17975.0 2025/07/11 02:00:01   3.60337  11.0911   16.4  31.9257
 17976.0 2025/07/11 02:30:01   3.60369  11.0573   16.2  31.9583
 17977.0 2025/07/11 03:00:01   3.60119  11.0487   16.2  31.9412
 17978.0 2025/07/11 03:30:01   3.59946  11.0806   16.2  31.8963
 17979.0 2025/07/11 04:00:01   3.60243  11.1040   16.2  31.9054
 17980.0 2025/07/11 04:30:01   3.60849  11.1690   16.4  31.9085
 17981.0 2025/07/11 05:00:01   3.60476  11.1582   16.7  31.8811
 17982.0 2025/07/11 05:30:01   3.59814  11.0084   17.0  31.9457
 17983.0 2025/07/11 06:00:01   3.59621  11.0146   17.3  31.9212
 17984.0 2025/07/11 06:30:01   3.59486  10.9769   17.7  31.9405
 17985.0 2025/07/11 07:00:01   3.59386  11.1728   18.1  31.7607
 17986.0 2025/07/11 07:30:01   3.61175  11.1936   18.4  31.9184
 17987.0 2025/07/11 08:00:01   3.59251  11.1075   18.6  31.8036
 17988.0 2025/07/11 08:30:01   3.58778  10.9296   18.8  31.9113
 17989.0 2025/07/11 09:00:01   3.60960  11.1815   18.8  31.9076
 17990.0 2025/07/11 09:30:01   3.58805  11.0596   18.8  31.8011
 17991.0 2025/07/11 10:00:01   3.58700  10.8766   18.6  31.9498
 17992.0 2025/07/11 10:30:01   3.59918  10.9083   18.4  32.0427
 17993.0 2025/07/11 11:00:01   3.59155  10.9513   18.1  31.9299
 17994.0 2025/07/11 11:30:01   3.59237  10.9440   17.8  31.9444
 17995.0 2025/07/11 12:00:01   3.59312  10.9507   17.4  31.9462
 17996.0 2025/07/11 12:30:01   3.58544  10.8995   17.1  31.9150
 17997.0 2025/07/11 13:00:01   3.59441  10.9706   16.8  31.9419
 17998.0 2025/07/11 13:30:01   3.58905  10.9315   16.1  31.9233
 17999.0 2025/07/11 14:00:01   3.59271  10.9877   15.6  31.9108
 18000.0 2025/07/11 14:30:01   3.59154  10.9578   15.1  31.9254
 18001.0 2025/07/11 15:00:01   3.59360  10.9512   14.8  31.9516
 18002.0 2025/07/11 15:30:01   3.61593  11.2657   14.6  31.8985
 18003.0 2025/07/11 16:00:01   3.59575  11.0389   14.5  31.8967
 18004.0 2025/07/11 16:30:01   3.62656  11.3473   14.6  31.9321
 18005.0 2025/07/11 17:00:01   3.61076  11.1543   14.7  31.9443
 18006.0 2025/07/11 17:30:01   3.61332  11.1871   15.0  31.9409
 18007.0 2025/07/11 18:00:01   3.59500  11.0185   15.3  31.9067
 18008.0 2025/07/11 18:30:01   3.62237  11.3557   15.8  31.8834
 18009.0 2025/07/11 19:00:01   3.61651  11.2961   16.3  31.8773
 18010.0 2025/07/11 19:30:01   3.61589  11.2784   16.7  31.8863
 18011.0 2025/07/11 20:00:01   3.61779  11.2999   17.2  31.8861
 18012.0 2025/07/11 20:30:01   3.60185  11.1536   17.4  31.8561
 18013.0 2025/07/11 21:00:01   3.61080  11.1175   17.8  31.9753
 18014.0 2025/07/11 21:30:01   3.60889  11.1858   18.0  31.8972
 18015.0 2025/07/11 22:00:01   3.59619  11.1535   18.1  31.8003
 18016.0 2025/07/11 22:30:01   3.59417  11.0053   18.1  31.9088
 18017.0 2025/07/11 23:00:01   3.60638  11.1438   18.1  31.9089
 18018.0 2025/07/11 23:30:01   3.59143  10.9509   18.0  31.9292
 18019.0 2025/07/12 00:00:01   3.59143  10.9268   17.7  31.9502
 18020.0 2025/07/12 00:30:01   3.59077  10.9696   17.5  31.9065
 18021.0 2025/07/12 01:00:01   3.58090  10.7871   17.2  31.9680
 18022.0 2025/07/12 01:30:01   3.57566  10.7406   16.9  31.9567
 18023.0 2025/07/12 02:00:01   3.58163  10.7375   16.6  32.0189
 18024.0 2025/07/12 02:30:01   3.57750  10.7490   16.4  31.9679
 18025.0 2025/07/12 03:00:01   3.58303  10.8140   16.2  31.9661
 18026.0 2025/07/12 03:30:01   3.56914  10.6584   16.1  31.9642
 18027.0 2025/07/12 04:00:01   3.58416  10.8152   16.0  31.9764
 18028.0 2025/07/12 04:30:01   3.58611  10.8995   16.1  31.9221
 18029.0 2025/07/12 05:00:01   3.58824  10.8843   16.3  31.9563
 18030.0 2025/07/12 05:30:01   3.59233  10.9349   16.5  31.9526
 18031.0 2025/07/12 06:00:01   3.59557  10.9821   16.9  31.9433
 18032.0 2025/07/12 06:30:01   3.59998  11.0539   17.3  31.9242
 18033.0 2025/07/12 07:00:01   3.60350  11.0991   17.6  31.9195
 18034.0 2025/07/12 07:30:01   3.60747  11.1896   18.1  31.8799
 18035.0 2025/07/12 08:00:01   3.61178  11.1806   18.4  31.9300
 18036.0 2025/07/12 08:30:01   3.60817  11.1859   18.6  31.8898
 18037.0 2025/07/12 09:00:01   3.60781  11.2095   18.8  31.8657
 18038.0 2025/07/12 09:30:01   3.59681  11.0807   18.9  31.8690
 18039.0 2025/07/12 10:00:01   3.59286  10.9789   18.9  31.9185
 18040.0 2025/07/12 10:30:01   3.58795  10.9095   18.7  31.9305
 18041.0 2025/07/12 11:00:01   3.58821  10.8967   18.5  31.9443
 18042.0 2025/07/12 11:30:01   3.58997  10.9166   18.2  31.9444
 18043.0 2025/07/12 12:00:01   3.59254  10.9571   17.8  31.9348
 18044.0 2025/07/12 12:30:01   3.59477  10.9873   17.4  31.9307
 18045.0 2025/07/12 13:00:01   3.59738  11.0079   17.0  31.9387
 18046.0 2025/07/12 13:30:01   3.59889  11.0493   16.4  31.9179
 18047.0 2025/07/12 14:00:01   3.59966  11.0620   16.0  31.9146
 18048.0 2025/07/12 14:30:01   3.60097  11.0843   15.5  31.9083
 18049.0 2025/07/12 15:00:01   3.58921  10.9301   15.1  31.9264
 18050.0 2025/07/12 15:30:01   3.56865  10.6829   14.8  31.9384
 18051.0 2025/07/12 16:00:01   3.58601  10.9162   14.6  31.9072
 18052.0 2025/07/12 16:30:01   3.59384  10.8982   14.5  32.0004
 18053.0 2025/07/12 17:00:01   3.61142  11.1597   14.5  31.9461
 18054.0 2025/07/12 17:30:01   3.61378  11.2628   14.8  31.8799
 18055.0 2025/07/12 18:00:01   3.61871  11.2861   15.2  31.9080
 18056.0 2025/07/12 18:30:01   3.62130  11.2967   15.4  31.9240
 18057.0 2025/07/12 19:00:01   3.64398  11.6492   15.8  31.8414
 18058.0 2025/07/12 19:30:01   3.62740  11.5263   16.4  31.7853
 18059.0 2025/07/12 20:00:01   3.62907  11.3053   16.8  31.9921
 18060.0 2025/07/12 20:30:01   3.62404  11.3830   17.2  31.8755
 18061.0 2025/07/12 21:00:01   3.62064  11.3441   17.5  31.8757
 18062.0 2025/07/12 21:30:01   3.61854  11.3103   17.8  31.8843
 18063.0 2025/07/12 22:00:01   3.60916  11.2041   18.0  31.8840
 18064.0 2025/07/12 22:30:01   3.60691  11.1609   18.2  31.8993
 18065.0 2025/07/12 23:00:01   3.59918  11.0964   18.2  31.8790
 18066.0 2025/07/12 23:30:01   3.60344  11.0780   18.2  31.9369
 18067.0 2025/07/13 00:00:01   3.58872  11.1309   18.0  31.7465
 18068.0 2025/07/13 00:30:01   3.59430  10.9201   17.8  31.9844
 18069.0 2025/07/13 01:00:01   3.58373  11.0231   17.5  31.7907
 18070.0 2025/07/13 01:30:01   3.58793  10.9352   17.3  31.9085
 18071.0 2025/07/13 02:00:01   3.59000  10.9506   16.9  31.9157
 18072.0 2025/07/13 02:30:01   3.59245  10.9869   16.6  31.9085
 18073.0 2025/07/13 03:00:01   3.59641  11.0224   16.4  31.9168
 18074.0 2025/07/13 03:30:01   3.58631  11.0382   16.2  31.8035
 18075.0 2025/07/13 04:00:01   3.57808  10.8572   16.0  31.8794
 18076.0 2025/07/13 04:30:01   3.56907  10.6759   15.9  31.9482
 18077.0 2025/07/13 05:00:01   3.60287  11.0718   15.9  31.9377
 18078.0 2025/07/13 05:30:01   3.60206  11.0532   16.1  31.9459
 18079.0 2025/07/13 06:00:01   3.57913  10.9667   16.3  31.7947
 18080.0 2025/07/13 06:30:01   3.58236  10.8955   16.6  31.8882
 18081.0 2025/07/13 07:00:01   3.57695  10.7388   16.9  31.9712
 18082.0 2025/07/13 07:30:01   3.60408  11.0775   17.4  31.9441
 18083.0 2025/07/13 08:00:01   3.60851  11.1312   17.8  31.9408
 18084.0 2025/07/13 08:30:01   3.60421  11.0969   18.2  31.9281
 18085.0 2025/07/13 09:00:01   3.60249  11.0730   18.5  31.9319
 18086.0 2025/07/13 09:30:01   3.60404  11.0711   18.7  31.9487
 18087.0 2025/07/13 10:00:01   3.60713  11.1136   18.8  31.9422
 18088.0 2025/07/13 10:30:01   3.59893  11.0607   18.8  31.9073
 18089.0 2025/07/13 11:00:01   3.60515  11.0924   18.7  31.9411
 18090.0 2025/07/13 11:30:01   3.60258  11.0864   18.5  31.9211
 18091.0 2025/07/13 12:00:01   3.60336  11.0914   18.2  31.9246
 18092.0 2025/07/13 12:30:01   3.60603  11.1226   17.9  31.9240
 18093.0 2025/07/13 13:00:01   3.59747  10.9686   17.5  31.9737
 18094.0 2025/07/13 13:30:01   3.60071  11.0525   17.1  31.9327
 18095.0 2025/07/13 14:00:01   3.60229  11.0813   16.7  31.9235
 18096.0 2025/07/13 14:30:01   3.60126  11.0841   16.2  31.9111
 18097.0 2025/07/13 15:00:01   3.61343  11.2122   15.7  31.9199
 18098.0 2025/07/13 15:30:01   3.60790  11.1777   15.3  31.8955
 18099.0 2025/07/13 16:00:01   3.61256  11.2532   14.9  31.8761
 18100.0 2025/07/13 16:30:01   3.61085  11.3103   14.6  31.8102
 18101.0 2025/07/13 17:00:01   3.60248  11.1511   14.6  31.8657
 18102.0 2025/07/13 17:30:01   3.60905  11.2523   14.5  31.8427
 18103.0 2025/07/13 18:00:01   3.61185  11.2973   14.6  31.8313
 18104.0 2025/07/13 18:30:01   3.59806  11.1428   14.9  31.8293
 18105.0 2025/07/13 19:00:01   3.62220  11.3812   15.4  31.8598
 18106.0 2025/07/13 19:30:01   3.60419  11.0922   15.8  31.9330
 18107.0 2025/07/13 20:00:01   3.60515  11.1793   16.2  31.8668
 18108.0 2025/07/13 20:30:01   3.59226  10.9599   16.6  31.9301
 18109.0 2025/07/13 21:00:01   3.57344  10.7512   17.1  31.9254
 18110.0 2025/07/13 21:30:01   3.58542  10.8228   17.5  31.9815
 18111.0 2025/07/13 22:00:01   3.58522  10.8361   17.9  31.9677
 18112.0 2025/07/13 22:30:01   3.57698  10.7765   18.1  31.9381
 18113.0 2025/07/13 23:00:01   3.57508  10.7245   18.3  31.9644
 18114.0 2025/07/13 23:30:01   3.58074  10.7713   18.3  31.9798
 18115.0 2025/07/14 00:00:01   3.58145  10.8109   18.3  31.9523
 18116.0 2025/07/14 00:30:01   3.58200  10.8270   18.1  31.9436
 18117.0 2025/07/14 01:00:01   3.59293  10.9533   17.9  31.9419
 18118.0 2025/07/14 01:30:01   3.59060  10.9337   17.6  31.9360
 18119.0 2025/07/14 02:00:01   3.58014  10.7978   17.3  31.9511
 18120.0 2025/07/14 02:30:01   3.57971  10.8775   17.0  31.8776
 18121.0 2025/07/14 03:00:01   3.57824  10.7733   16.7  31.9539
 18122.0 2025/07/14 03:30:01   3.57173  10.7176   16.4  31.9380
 18123.0 2025/07/14 04:00:01   3.57167  10.6484   16.1  31.9981
 18124.0 2025/07/14 04:30:01   3.56595  10.7896   16.0  31.8182
 18125.0 2025/07/14 05:00:01   3.57764  10.6888   15.8  32.0223
 18126.0 2025/07/14 05:30:01   3.60812  11.1346   15.8  31.9349
 18127.0 2025/07/14 06:00:01   3.62488  11.2683   15.9  31.9835
 18128.0 2025/07/14 06:30:01   3.61002  11.2218   16.1  31.8779
 18129.0 2025/07/14 07:00:01   3.60367  11.1244   16.4  31.8998
 18130.0 2025/07/14 07:30:01   3.62042  11.3017   16.7  31.9105
 18131.0 2025/07/14 08:00:01   3.61458  11.2955   17.1  31.8586
 18132.0 2025/07/14 08:30:01   3.60738  11.0887   17.6  31.9667
 18133.0 2025/07/14 09:00:01   3.60685  11.1381   17.9  31.9186
 18134.0 2025/07/14 09:30:01   3.62017  11.2815   18.2  31.9249
 18135.0 2025/07/14 10:00:01   3.62027  11.2942   18.5  31.9147
 18136.0 2025/07/14 10:30:01   3.60475  11.1242   18.7  31.9097
 18137.0 2025/07/14 11:00:01   3.59688  10.9930   18.7  31.9460
 18138.0 2025/07/14 11:30:01   3.59142  10.8512   18.6  32.0157
 18139.0 2025/07/14 12:00:01   3.59686  10.9940   18.5  31.9450
 18140.0 2025/07/14 12:30:01   3.60004  10.9838   18.3  31.9855
 18141.0 2025/07/14 13:00:01   3.60355  11.0619   18.0  31.9522
 18142.0 2025/07/14 13:30:01   3.59995  11.0561   17.6  31.9219
 18143.0 2025/07/14 14:00:01   3.61007  11.1096   17.2  31.9753
 18144.0 2025/07/14 14:30:01   3.60937  11.1010   16.7  31.9761
 18145.0 2025/07/14 15:00:01   3.61526  11.1426   16.3  31.9980
 18146.0 2025/07/14 15:30:01   3.60531  11.0941   15.8  31.9425
 18147.0 2025/07/14 16:00:01   3.61054  11.1257   15.4  31.9667
 18148.0 2025/07/14 16:30:01   3.60158  11.1006   15.1  31.9003
 18149.0 2025/07/14 17:00:01   3.60100  11.0604   14.8  31.9296
 18150.0 2025/07/14 17:30:01   3.60306  11.1891   14.6  31.8385
 18151.0 2025/07/14 18:00:01   3.60205  11.0435   14.6  31.9548
 18152.0 2025/07/14 18:30:01   3.60622  11.0781   14.7  31.9657
 18153.0 2025/07/14 19:00:01   3.60324  11.1188   15.0  31.9010
 18154.0 2025/07/14 19:30:01   3.62583  11.3048   15.5  31.9614
 18155.0 2025/07/14 20:00:01   3.63883  11.4723   16.2  31.9433
 18156.0 2025/07/14 20:30:01   3.61088  11.1946   16.7  31.9097
 18157.0 2025/07/14 21:00:01   3.61360  11.1690   16.8  31.9585
 18158.0 2025/07/14 21:30:01   3.60933  11.1471   17.2  31.9354
 18159.0 2025/07/14 22:00:01   3.60227  11.0381   17.6  31.9604
 18160.0 2025/07/14 22:30:01   3.60113  11.0490   18.0  31.9395
 18161.0 2025/07/14 23:00:01   3.59877  11.0314   18.2  31.9315
 18162.0 2025/07/14 23:30:01   3.59590  10.9776   18.4  31.9499
 18163.0 2025/07/15 00:00:01   3.60154  11.0402   18.4  31.9510
 18164.0 2025/07/15 00:30:01   3.58958  10.9473   18.4  31.9138
 18165.0 2025/07/15 01:00:01   3.59128  10.9239   18.3  31.9510
 18166.0 2025/07/15 01:30:01   3.58794  10.9275   18.0  31.9149
 18167.0 2025/07/15 02:00:01   3.59930  11.0030   17.7  31.9616
 18168.0 2025/07/15 02:30:01   3.58897  10.9120   17.4  31.9389
 18169.0 2025/07/15 03:00:01   3.58446  10.8401   17.1  31.9571
 18170.0 2025/07/15 03:30:01   3.62925  11.3174   16.8  31.9834
 18171.0 2025/07/15 04:00:01   3.63448  11.4249   16.5  31.9416
 18172.0 2025/07/15 04:30:01   3.62207  11.2666   16.1  31.9573
 18173.0 2025/07/15 05:00:01   3.60773  11.1057   16.0  31.9562
 18174.0 2025/07/15 05:30:01   3.59768  10.9893   15.9  31.9582
 18175.0 2025/07/15 06:00:01   3.59262  10.9078   15.8  31.9794
 18176.0 2025/07/15 06:30:01   3.59081  10.8871   15.8  31.9795
 18177.0 2025/07/15 07:00:01   3.58995  10.8517   15.9  32.0019
 18178.0 2025/07/15 07:30:01   3.59021  10.8490   16.2  32.0067
 18179.0 2025/07/15 08:00:01   3.66440  11.6855   16.6  32.0081
 18180.0 2025/07/15 08:30:01   3.63676  11.5103   16.9  31.8901
 18181.0 2025/07/15 09:00:01   3.63837  11.5017   17.3  31.9130
 18182.0 2025/07/15 09:30:01   3.61989  11.2510   17.7  31.9488
 18183.0 2025/07/15 10:00:01   3.62480  11.2908   17.9  31.9625
 18184.0 2025/07/15 10:30:01   3.62395  11.3045   18.3  31.9420
 18185.0 2025/07/15 11:00:01   3.61678  11.2549   18.4  31.9147
 18186.0 2025/07/15 11:30:01   3.60841  11.1380   18.5  31.9337
 18187.0 2025/07/15 12:00:01   3.60354  11.0756   18.5  31.9400
 18188.0 2025/07/15 12:30:01   3.60562  11.0591   18.4  31.9748
 18189.0 2025/07/15 13:00:01   3.60202  11.0616   18.3  31.9373
 18190.0 2025/07/15 13:30:01   3.60958  11.1112   17.9  31.9688
 18191.0 2025/07/15 14:00:01   3.61573  11.1743   17.6  31.9746
 18192.0 2025/07/15 14:30:01   3.62320  11.2414   17.2  31.9899
 18193.0 2025/07/15 15:00:01   3.61785  11.2326   16.8  31.9451
 18194.0 2025/07/15 15:30:01   3.62561  11.3239   16.4  31.9423
 18195.0 2025/07/15 16:00:01   3.64363  11.5230   16.0  31.9464
 18196.0 2025/07/15 16:30:01   3.65112  11.5870   15.6  31.9644
 18197.0 2025/07/15 17:00:01   3.64802  11.6142   15.2  31.9109
 18198.0 2025/07/15 17:30:01   3.64136  11.4645   15.0  31.9753
 18199.0 2025/07/15 18:00:01   3.62766  11.3795   14.8  31.9149
 18200.0 2025/07/15 18:30:01   3.61561  11.2155   14.8  31.9388
 18201.0 2025/07/15 19:00:01   3.62175  11.2643   14.9  31.9568
 18202.0 2025/07/15 19:30:01   3.62629  11.2607   15.1  32.0043
 18203.0 2025/07/15 20:00:01   3.64089  11.4920   15.5  31.9467
 18204.0 2025/07/15 20:30:01   3.64942  11.5493   16.2  31.9801
 18205.0 2025/07/15 21:00:01   3.65245  11.6617   16.9  31.9125
 18206.0 2025/07/15 21:30:01   3.64880  11.6118   17.1  31.9198
 18207.0 2025/07/15 22:00:01   3.65227  11.7591   17.5  31.8268
 18208.0 2025/07/15 22:30:01   3.66082  11.7147   17.8  31.9477
 18209.0 2025/07/15 23:00:01   3.64770  11.6918   18.1  31.8399
 18210.0 2025/07/15 23:30:01   3.65369  11.5986   18.4  31.9781
 18211.0 2025/07/16 00:00:01   3.66901  11.8533   18.5  31.9077
 18212.0 2025/07/16 00:30:01   3.63934  11.5813   18.5  31.8534
 18213.0 2025/07/16 01:00:01   3.65100  11.6095   18.5  31.9426
 18214.0 2025/07/16 01:30:01   3.64447  11.7085   18.4  31.7943
 18215.0 2025/07/16 02:00:01   3.64812  11.6498   18.2  31.8800
 18216.0 2025/07/16 02:30:01   3.64742  11.6404   17.9  31.8814
 18217.0 2025/07/16 03:00:01   3.62252  11.4556   17.6  31.7979
 18218.0 2025/07/16 03:30:01   3.62542  11.3969   17.3  31.8770
 18219.0 2025/07/16 04:00:01   3.63072  11.4730   16.9  31.8633
 18220.0 2025/07/16 04:30:01   3.61007  11.2542   16.6  31.8502
 18221.0 2025/07/16 05:00:01   3.62670  11.3476   16.3  31.9325
 18222.0 2025/07/16 05:30:01   3.65403  11.7169   16.0  31.8807
 18223.0 2025/07/16 06:00:01   3.66270  11.6502   15.8  32.0223
 18224.0 2025/07/16 06:30:01   3.63749  11.4502   15.6  31.9495
 18225.0 2025/07/16 07:00:01   3.64012  11.5093   15.6  31.9242
 18226.0 2025/07/16 07:30:01   3.66612  11.8393   15.8  31.8929
 18227.0 2025/07/16 08:00:01   3.63753  11.4960   15.9  31.9103
 18228.0 2025/07/16 08:30:01   3.66441  11.7919   16.3  31.9168
 18229.0 2025/07/16 09:00:01   3.65331  11.6504   16.7  31.9306
 18230.0 2025/07/16 09:30:01   3.66689  11.6720   17.0  32.0438
 18231.0 2025/07/16 10:00:01   3.66698  11.8754   17.5  31.8696
 18232.0 2025/07/16 10:30:01   3.66130  11.8192   17.6  31.8628
 18233.0 2025/07/16 11:00:01   3.65239  11.6757   17.9  31.8994
 18234.0 2025/07/16 11:30:01   3.65148  11.6597   18.1  31.9043
 18235.0 2025/07/16 12:00:01   3.64756  11.6299   18.2  31.8917
 18236.0 2025/07/16 12:30:01   3.64768  11.6020   18.3  31.9168
 18237.0 2025/07/16 13:00:01   3.64910  11.6052   18.3  31.9280
 18238.0 2025/07/16 13:30:01   3.64953  11.6117   18.2  31.9265
 18239.0 2025/07/16 14:00:01   3.65359  11.6711   18.0  31.9150
 18240.0 2025/07/16 14:30:01   3.64835  11.6135   17.7  31.9137
 18241.0 2025/07/16 15:00:01   3.65091  11.6377   17.4  31.9179
 18242.0 2025/07/16 15:30:01   3.64932  11.6320   17.1  31.9076
 18243.0 2025/07/16 16:00:01   3.64923  11.6210   16.7  31.9162
 18244.0 2025/07/16 16:30:01   3.64421  11.5794   16.3  31.9033
 18245.0 2025/07/16 17:00:01   3.63993  11.5251   16.0  31.9086
 18246.0 2025/07/16 17:30:01   3.64700  11.6114   15.6  31.9032
 18247.0 2025/07/16 18:00:01   3.64131  11.5254   15.4  31.9220
 18248.0 2025/07/16 18:30:01   3.64823  11.6422   15.1  31.8889
 18249.0 2025/07/16 19:00:01   3.64657  11.5665   15.1  31.9380
 18250.0 2025/07/16 19:30:01   3.64591  11.6184   15.1  31.8868
 18251.0 2025/07/16 20:00:01   3.66073  11.8068   15.2  31.8689
 18252.0 2025/07/16 20:30:01   3.66225  11.8563   15.6  31.8410
 18253.0 2025/07/16 21:00:01   3.66595  11.8620   15.9  31.8717
 18254.0 2025/07/16 21:30:01   3.67261  11.9325   16.5  31.8755
 18255.0 2025/07/16 22:00:01   3.67218  11.8795   16.9  31.9166
 18256.0 2025/07/16 22:30:01   3.67694  12.0123   17.2  31.8488
 18257.0 2025/07/16 23:00:01   3.65383  11.7073   17.6  31.8863
 18258.0 2025/07/16 23:30:01   3.65439  11.7528   17.9  31.8527
 18259.0 2025/07/17 00:00:01   3.65065  11.6421   18.2  31.9113
 18260.0 2025/07/17 00:30:01   3.67893  11.9960   18.4  31.8815
 18261.0 2025/07/17 01:00:01   3.67588  12.0169   18.5  31.8342
 18262.0 2025/07/17 01:30:01   3.67154  11.9654   18.5  31.8362
 18263.0 2025/07/17 02:00:01   3.67107  11.9415   18.5  31.8522
 18264.0 2025/07/17 02:30:01   3.66682  11.8790   18.3  31.8646
 18265.0 2025/07/17 03:00:01   3.65574  11.8070   18.1  31.8192
 18266.0 2025/07/17 03:30:01   3.65072  11.6564   17.8  31.8998
 18267.0 2025/07/17 04:00:01   3.65421  11.7314   17.5  31.8694
 18268.0 2025/07/17 04:30:01   3.67247  11.8979   17.1  31.9035
 18269.0 2025/07/17 05:00:01   3.66745  11.8365   16.8  31.9077
 18270.0 2025/07/17 05:30:01   3.66860  11.8568   16.5  31.9016
 18271.0 2025/07/17 06:00:01   3.64176  11.5551   16.2  31.9005
 18272.0 2025/07/17 06:30:01   3.66117  11.8330   15.9  31.8503
 18273.0 2025/07/17 07:00:01   3.64409  11.6064   15.7  31.8792
 18274.0 2025/07/17 07:30:01   3.63890  11.5755   15.6  31.8553
 18275.0 2025/07/17 08:00:01   3.64017  11.5412   15.5  31.8973
 18276.0 2025/07/17 08:30:01   3.63511  11.5330   15.6  31.8551
 18277.0 2025/07/17 09:00:01   3.63774  11.5088   15.7  31.9014
 18278.0 2025/07/17 09:30:01   3.67124  11.9196   15.9  31.8735
 18279.0 2025/07/17 10:00:01   3.68760  11.8474   16.2  31.8255
 18280.0 2025/07/17 10:30:01   3.69265  12.2737   16.7  31.7775
 18281.0 2025/07/17 11:00:01   3.70753  12.4273   17.0  31.7894
 18282.0 2025/07/17 11:30:01   3.72242  12.5092   17.4  31.8617
 18283.0 2025/07/17 12:00:01   3.67980  12.2316   17.6  31.6896
 18284.0 2025/07/17 12:30:01   3.66890  12.0276   17.8  31.7582
 18285.0 2025/07/17 13:00:01   3.68387  12.0558   18.0  31.8780
 18286.0 2025/07/17 13:30:01   3.68626  12.0480   18.0  31.9077
 18287.0 2025/07/17 14:00:01   3.68525  12.0845   18.0  31.8668
 18288.0 2025/07/17 14:30:01   3.66629  12.0022   17.9  31.7545
 18289.0 2025/07/17 15:00:01   3.65831  11.7865   17.7  31.8618
 18290.0 2025/07/17 15:30:01   3.65983  11.8308   17.4  31.8387
 18291.0 2025/07/17 16:00:01   3.66588  11.8094   17.2  31.9156
 18292.0 2025/07/17 16:30:01   3.68675  12.2075   16.8  31.7770
 18293.0 2025/07/17 17:00:01   3.67184  12.0494   16.5  31.7684
 18294.0 2025/07/17 17:30:01   3.67420  11.9781   16.2  31.8520
 18295.0 2025/07/17 18:00:01   3.67683  12.0189   15.9  31.8426
 18296.0 2025/07/17 18:30:01   3.68397  12.1109   15.7  31.8330
 18297.0 2025/07/17 19:00:01   3.66071  11.9099   15.5  31.7803
 18298.0 2025/07/17 19:30:01   3.66514  11.8336   15.4  31.8885
 18299.0 2025/07/17 20:00:01   3.69900  12.3204   15.4  31.7990
 18300.0 2025/07/17 20:30:01   3.68311  12.1743   15.5  31.7708
 18301.0 2025/07/17 21:00:01   3.66869  11.9360   15.7  31.8350
 18302.0 2025/07/17 21:30:01   3.68908  12.0450   15.9  31.9383
 18303.0 2025/07/17 22:00:01   3.68338  12.1445   16.3  31.7985
 18304.0 2025/07/17 22:30:01   3.69990  12.1815   16.6  31.9254
 18305.0 2025/07/17 23:00:01   3.70178  12.2733   17.1  31.8650
 18306.0 2025/07/17 23:30:01   3.71408  12.4829   17.5  31.8044
 18307.0 2025/07/18 00:00:01   3.69551  12.3167   17.9  31.7678
 18308.0 2025/07/18 00:30:01   3.68424  12.1558   18.1  31.7964
 18309.0 2025/07/18 01:00:01   3.69267  12.2473   18.3  31.7994
 18310.0 2025/07/18 01:30:01   3.69877  12.3189   18.5  31.7969
 18311.0 2025/07/18 02:00:01   3.68878  12.1964   18.6  31.8052
 18312.0 2025/07/18 02:30:01   3.68735  12.1787   18.5  31.8066
 18313.0 2025/07/18 03:00:01   3.68825  12.1868   18.5  31.8083
 18314.0 2025/07/18 03:30:01   3.68831  12.1864   18.2  31.8093
 18315.0 2025/07/18 04:00:01   3.68497  12.1609   18.0  31.7990
 18316.0 2025/07/18 04:30:01   3.68420  12.1081   17.7  31.8367
 18317.0 2025/07/18 05:00:01   3.68471  12.1113   17.4  31.8391
 18318.0 2025/07/18 05:30:01   3.68071  12.1305   17.1  31.7844
 18319.0 2025/07/18 06:00:01   3.67627  12.1552   16.8  31.7210
 18320.0 2025/07/18 06:30:01   3.67353  11.9774   16.4  31.8461
 18321.0 2025/07/18 07:00:01   3.68167  12.0548   16.1  31.8585
 18322.0 2025/07/18 07:30:01   3.67995  12.0935   15.8  31.8090
 18323.0 2025/07/18 08:00:01   3.67559  11.9943   15.6  31.8518
 18324.0 2025/07/18 08:30:01   3.67337  11.9904   15.5  31.8337
 18325.0 2025/07/18 09:00:01   3.68255  12.1390   15.4  31.7956
 18326.0 2025/07/18 09:30:01   3.67346  12.0050   15.5  31.8222
 18327.0 2025/07/18 10:00:01   3.67455  11.9891   15.5  31.8462
 18328.0 2025/07/18 10:30:01   3.69259  12.2123   15.7  31.8294
 18329.0 2025/07/18 11:00:01   3.68643  12.1708   16.0  31.8055
 18330.0 2025/07/18 11:30:01   3.68227  12.2934   16.3  31.6616
 18331.0 2025/07/18 12:00:01   3.69096  12.2437   16.6  31.7868
 18332.0 2025/07/18 12:30:01   3.67351  12.0825   16.9  31.7561
 18333.0 2025/07/18 13:00:01   3.66981  12.0044   17.2  31.7869
 18334.0 2025/07/18 13:30:01   3.66684  11.9594   17.4  31.7966
 18335.0 2025/07/18 14:00:01   3.66973  11.9550   17.6  31.8281
 18336.0 2025/07/18 14:30:01   3.67278  12.0280   17.7  31.7952
 18337.0 2025/07/18 15:00:01   3.66773  12.0207   17.6  31.7528
 18338.0 2025/07/18 15:30:01   3.67358  12.0274   17.6  31.8034
 18339.0 2025/07/18 16:00:01   3.67692  12.0835   17.5  31.7878
 18340.0 2025/07/18 16:30:01   3.67991  12.1121   17.3  31.7923
 18341.0 2025/07/18 17:00:01   3.68089  12.1103   17.1  31.8033
 18342.0 2025/07/18 17:30:01   3.68118  12.0935   16.9  31.8205
 18343.0 2025/07/18 18:00:01   3.66361  11.9640   16.6  31.7618
 18344.0 2025/07/18 18:30:01   3.65493  11.8448   16.4  31.7798
 18345.0 2025/07/18 19:00:01   3.65441  11.7760   16.1  31.8336
 18346.0 2025/07/18 19:30:01   3.65962  11.8297   15.9  31.8382
 18347.0 2025/07/18 20:00:01   3.66158  11.8693   15.8  31.8234
 18348.0 2025/07/18 20:30:01   3.66433  11.9176   15.7  31.8087
 18349.0 2025/07/18 21:00:01   3.68182  12.0810   15.8  31.8377
 18350.0 2025/07/18 21:30:01   3.68107  12.1397   15.9  31.7806
 18351.0 2025/07/18 22:00:01   3.66684  11.9401   16.0  31.8136
 18352.0 2025/07/18 22:30:01   3.69578  12.1397   16.3  31.9216
 18353.0 2025/07/18 23:00:01   3.67756  12.1649   16.6  31.7251
 18354.0 2025/07/18 23:30:01   3.70317  12.3841   16.9  31.7843
 18355.0 2025/07/19 00:00:01   3.68301  12.1835   17.3  31.7614
 18356.0 2025/07/19 00:30:01   3.66844  12.0056   17.6  31.7724
 18357.0 2025/07/19 01:00:01   3.66032  11.8440   18.0  31.8318
 18358.0 2025/07/19 01:30:01   3.65401  11.8366   18.3  31.7771
 18359.0 2025/07/19 02:00:01   3.65512  11.7427   18.4  31.8682
 18360.0 2025/07/19 02:30:01   3.64963  11.7589   18.5  31.8010
 18361.0 2025/07/19 03:00:01   3.65739  11.7823   18.6  31.8562
 18362.0 2025/07/19 03:30:01   3.66289  11.9703   18.5  31.7487
 18363.0 2025/07/19 04:00:01   3.67177  12.0042   18.5  31.8055
 18364.0 2025/07/19 04:30:01   3.67223  12.0119   18.2  31.8034
 18365.0 2025/07/19 05:00:01   3.65204  11.7704   18.0  31.8147
 18366.0 2025/07/19 05:30:01   3.65319  11.8254   17.8  31.7789
 18367.0 2025/07/19 06:00:01   3.65268  11.7665   17.5  31.8244
 18368.0 2025/07/19 06:30:01   3.64137  11.7264   17.2  31.7493
 18369.0 2025/07/19 07:00:01   3.65231  11.7657   16.8  31.8218
 18370.0 2025/07/19 07:30:01   3.64813  11.7531   16.4  31.7923
 18371.0 2025/07/19 08:00:01   3.64399  11.7247   16.1  31.7766
 18372.0 2025/07/19 08:30:01   3.64478  11.7054   15.8  31.8009
 18373.0 2025/07/19 09:00:01   3.64436  11.7441   15.6  31.7638
 18374.0 2025/07/19 09:30:01   3.65638  11.8459   15.4  31.7932
 18375.0 2025/07/19 10:00:01   3.66192  12.0238   15.3  31.6952
 18376.0 2025/07/19 10:30:01   3.64833  11.7826   15.3  31.7694
 18377.0 2025/07/19 11:00:01   3.68064  12.1162   15.3  31.7966
 18378.0 2025/07/19 11:30:01   3.69510  12.3877   15.6  31.7048
 18379.0 2025/07/19 12:00:01   3.68306  12.1621   15.9  31.7806
 18380.0 2025/07/19 12:30:01   3.67047  12.0770   16.2  31.7318
 18381.0 2025/07/19 13:00:01   3.67072  12.0418   16.5  31.7641
 18382.0 2025/07/19 13:30:01   3.66901  12.0202   16.7  31.7659
 18383.0 2025/07/19 14:00:01   3.66640  12.0011   16.9  31.7569
 18384.0 2025/07/19 14:30:01   3.66288  11.9696   17.1  31.7498
 18385.0 2025/07/19 15:00:01   3.66279  11.9364   17.3  31.7771
 18386.0 2025/07/19 15:30:01   3.66122  11.9080   17.4  31.7861
 18387.0 2025/07/19 16:00:01   3.66049  11.9015   17.5  31.7847
 18388.0 2025/07/19 16:30:01   3.65821  11.8727   17.5  31.7872
 18389.0 2025/07/19 17:00:01   3.65748  11.8605   17.4  31.7906
 18390.0 2025/07/19 17:30:01   3.65774  11.8527   17.3  31.7998
 18391.0 2025/07/19 18:00:01   3.65942  11.8926   17.1  31.7820
 18392.0 2025/07/19 18:30:01   3.66006  11.9105   17.0  31.7730
 18393.0 2025/07/19 19:00:01   3.65955  11.8946   16.8  31.7816
 18394.0 2025/07/19 19:30:01   3.65987  11.8975   16.7  31.7824
 18395.0 2025/07/19 20:00:01   3.65542  11.8405   16.5  31.7881
 18396.0 2025/07/19 20:30:01   3.64440  11.7381   16.3  31.7691
 18397.0 2025/07/19 21:00:01   3.64204  11.6795   16.2  31.7964
 18398.0 2025/07/19 21:30:01   3.63754  11.6062   16.1  31.8155
 18399.0 2025/07/19 22:00:01   3.64072  11.6298   16.2  31.8262
 18400.0 2025/07/19 22:30:01   3.66631  11.9641   16.3  31.7879
 18401.0 2025/07/19 23:00:01   3.66772  11.9999   16.5  31.7708
 18402.0 2025/07/19 23:30:01   3.66560  11.9622   16.7  31.7824
 18403.0 2025/07/20 00:00:01   3.66032  11.9693   16.9  31.7255
 18404.0 2025/07/20 00:30:01   3.66401  11.9631   17.2  31.7661
 18405.0 2025/07/20 01:00:01   3.65788  11.9017   17.5  31.7593
 18406.0 2025/07/20 01:30:01   3.65332  11.8463   17.7  31.7623
 18407.0 2025/07/20 02:00:01   3.64958  11.7891   18.0  31.7749
 18408.0 2025/07/20 02:30:01   3.64538  11.7558   18.2  31.7626
 18409.0 2025/07/20 03:00:01   3.64258  11.7279   18.4  31.7592
 18410.0 2025/07/20 03:30:01   3.64208  11.7054   18.5  31.7736
 18411.0 2025/07/20 04:00:01   3.64239  11.7076   18.6  31.7748
 18412.0 2025/07/20 04:30:01   3.64336  11.7085   18.6  31.7834
 18413.0 2025/07/20 05:00:01   3.65471  11.7780   18.5  31.8338
 18414.0 2025/07/20 05:30:01   3.64540  11.7927   18.3  31.7313
 18415.0 2025/07/20 06:00:01   3.64777  11.8349   18.1  31.7183
 18416.0 2025/07/20 06:30:01   3.64521  11.7232   17.8  31.7890
 18417.0 2025/07/20 07:00:01   3.64568  11.7291   17.5  31.7886
 18418.0 2025/07/20 07:30:01   3.64572  11.7291   17.2  31.7892
 18419.0 2025/07/20 08:00:01   3.64831  11.7541   16.8  31.7930
 18420.0 2025/07/20 08:30:01   3.65051  11.7972   16.4  31.7777
 18421.0 2025/07/20 09:00:01   3.65093  11.7840   16.1  31.7932
 18422.0 2025/07/20 09:30:01   3.65389  11.7863   15.7  31.8199
 18423.0 2025/07/20 10:00:01   3.65715  11.8930   15.4  31.7604
 18424.0 2025/07/20 10:30:01   3.64986  11.8461   15.2  31.7301
 18425.0 2025/07/20 11:00:01   3.67065  12.0262   15.1  31.7773
 18426.0 2025/07/20 11:30:01   3.67065  12.0931   15.0  31.7204
 18427.0 2025/07/20 12:00:01   3.66601  12.0584   15.1  31.7052
 18428.0 2025/07/20 12:30:01   3.66393  12.0072   15.3  31.7286
 18429.0 2025/07/20 13:00:01   3.65768  11.9830   15.6  31.6889
 18430.0 2025/07/20 13:30:01   3.65258  11.9510   15.8  31.6669
 18431.0 2025/07/20 14:00:01   3.65926  12.0258   16.2  31.6675
 18432.0 2025/07/20 14:30:01   3.67771  12.2006   16.5  31.6964
 18433.0 2025/07/20 15:00:01   3.68318  12.2476   16.8  31.7088
 18434.0 2025/07/20 15:30:01   3.68404  12.2220   17.0  31.7387
 18435.0 2025/07/20 16:00:01   3.66487  12.0384   17.2  31.7104
 18436.0 2025/07/20 16:30:01   3.64795  11.8200   17.4  31.7330
 18437.0 2025/07/20 17:00:01   3.67502  12.0384   17.5  31.8080
 18438.0 2025/07/20 17:30:01   3.67826  12.1359   17.5  31.7561
 18439.0 2025/07/20 18:00:01   3.67403  12.0397   17.5  31.7973
 18440.0 2025/07/20 18:30:01   3.64995  11.8743   17.5  31.7061
 18441.0 2025/07/20 19:00:01   3.64780  11.7893   17.4  31.7578
 18442.0 2025/07/20 19:30:01   3.64802  11.7915   17.2  31.7581
 18443.0 2025/07/20 20:00:01   3.64621  11.7803   17.1  31.7501
 18444.0 2025/07/20 20:30:01   3.65950  11.8397   16.9  31.8281
 18445.0 2025/07/20 21:00:01   3.63726  11.6892   16.7  31.7415
 18446.0 2025/07/20 21:30:01   3.63713  11.6604   16.6  31.7649
 18447.0 2025/07/20 22:00:01   3.65656  11.9040   16.5  31.7449
 18448.0 2025/07/20 22:30:01   3.64846  11.8460   16.4  31.7162
 18449.0 2025/07/20 23:00:01   3.64029  11.7100   16.3  31.7532
 18450.0 2025/07/20 23:30:01   3.66458  11.9922   16.4  31.7472
 18451.0 2025/07/21 00:00:01   3.64418  11.7504   16.4  31.7564
 18452.0 2025/07/21 00:30:01   3.64000  11.6663   16.6  31.7876
 18453.0 2025/07/21 01:00:01   3.65004  11.6943   16.9  31.8610
 18454.0 2025/07/21 01:30:01   3.66384  12.1799   17.1  31.5808
 18455.0 2025/07/21 02:00:01   3.65637  12.0051   17.4  31.6568
 18456.0 2025/07/21 02:30:01   3.66654  12.0012   17.7  31.7578
 18457.0 2025/07/21 03:00:01   3.64952  11.9129   18.0  31.6689
 18458.0 2025/07/21 03:30:01   3.64542  11.7939   18.2  31.7304
 18459.0 2025/07/21 04:00:01   3.64570  11.7626   18.4  31.7598
 18460.0 2025/07/21 04:30:01   3.64147  11.7703   18.6  31.7123
 18461.0 2025/07/21 05:00:01   3.63908  11.7035   18.7  31.7461
 18462.0 2025/07/21 05:30:01   3.64023  11.7289   18.7  31.7355
 18463.0 2025/07/21 06:00:01   3.64231  11.8123   18.6  31.6846
 18464.0 2025/07/21 06:30:01   3.64185  11.7729   18.5  31.7137
 18465.0 2025/07/21 07:00:01   3.64218  11.7149   18.3  31.7666
 18466.0 2025/07/21 07:30:01   3.63655  11.6417   18.0  31.7748
 18467.0 2025/07/21 08:00:01   3.64411  11.7609   17.7  31.7462
 18468.0 2025/07/21 08:30:01   3.64467  11.7797   17.4  31.7357
 18469.0 2025/07/21 09:00:01   3.65163  11.8707   17.0  31.7256
 18470.0 2025/07/21 09:30:01   3.65434  11.8907   16.5  31.7349
 18471.0 2025/07/21 10:00:01   3.66160  11.9391   16.1  31.7638
 18472.0 2025/07/21 10:30:01   3.66707  12.0286   15.7  31.7405
 18473.0 2025/07/21 11:00:01   3.65569  11.8541   15.3  31.7796
 18474.0 2025/07/21 11:30:01   3.65487  11.9617   15.1  31.6801
 18475.0 2025/07/21 12:00:01   3.67791  12.1190   14.9  31.7681
 18476.0 2025/07/21 12:30:01   3.67590  12.3273   14.8  31.5728
 18477.0 2025/07/21 13:00:01   3.67773  12.2518   14.9  31.6538
 18478.0 2025/07/21 13:30:01   3.68214  12.3606   15.1  31.6041
 18479.0 2025/07/21 14:00:01   3.68256  12.2764   15.4  31.6791
 18480.0 2025/07/21 14:30:01   3.69478  12.4205   15.7  31.6740
 18481.0 2025/07/21 15:00:01   3.69208  12.3537   16.1  31.7044
 18482.0 2025/07/21 15:30:01   3.69797  12.3718   16.5  31.7453
 18483.0 2025/07/21 16:00:01   3.69478  12.4494   16.8  31.6492
 18484.0 2025/07/21 16:30:01   3.69941  12.3618   17.1  31.7672
 18485.0 2025/07/21 17:00:01   3.68397  12.2449   17.3  31.7185
 18486.0 2025/07/21 17:30:01   3.68566  12.2540   17.5  31.7268
 18487.0 2025/07/21 18:00:01   3.68176  12.2079   17.7  31.7285
 18488.0 2025/07/21 18:30:01   3.68197  12.2012   17.8  31.7362
 18489.0 2025/07/21 19:00:01   3.67751  12.1684   17.8  31.7212
 18490.0 2025/07/21 19:30:01   3.67290  12.0865   17.7  31.7465
 18491.0 2025/07/21 20:00:01   3.67257  12.0478   17.6  31.7763
 18492.0 2025/07/21 20:30:01   3.66353  11.9879   17.5  31.7403
 18493.0 2025/07/21 21:00:01   3.67330  12.0248   17.3  31.8030
 18494.0 2025/07/21 21:30:01   3.66967  12.0228   17.1  31.7698
 18495.0 2025/07/21 22:00:01   3.67134  12.0360   16.9  31.7748
 18496.0 2025/07/21 22:30:01   3.68016  12.1644   16.7  31.7504
 18497.0 2025/07/21 23:00:01   3.67351  12.1030   16.5  31.7388
 18498.0 2025/07/21 23:30:01   3.67372  12.0982   16.4  31.7450
 18499.0 2025/07/22 00:00:01   3.67419  12.1090   16.4  31.7403
 18500.0 2025/07/22 00:30:01   3.67431  12.1297   16.3  31.7239
 18501.0 2025/07/22 01:00:01   3.67724  12.1464   16.4  31.7379
 18502.0 2025/07/22 01:30:01   3.68299  12.1975   16.6  31.7496
 18503.0 2025/07/22 02:00:01   3.67393  12.1058   16.9  31.7403
 18504.0 2025/07/22 02:30:01   3.67240  12.0735   17.1  31.7530
 18505.0 2025/07/22 03:00:01   3.67512  12.2195   17.5  31.6552
 18506.0 2025/07/22 03:30:01   3.69334  12.2781   17.8  31.7798
 18507.0 2025/07/22 04:00:01   3.66959  12.0951   18.1  31.7073
 18508.0 2025/07/22 04:30:01   3.67269  12.0545   18.3  31.7715
 18509.0 2025/07/22 05:00:01   3.66894  12.0834   18.6  31.7107
 18510.0 2025/07/22 05:30:01   3.66705  12.0596   18.8  31.7128
 18511.0 2025/07/22 06:00:01   3.66008  11.9996   18.8  31.6966
 18512.0 2025/07/22 06:30:01   3.65991  11.9261   18.9  31.7575
 18513.0 2025/07/22 07:00:01   3.65814  11.8574   18.8  31.7991
 18514.0 2025/07/22 07:30:01   3.65471  11.8339   18.6  31.7860
 18515.0 2025/07/22 08:00:01   3.66052  11.8825   18.4  31.8007
 18516.0 2025/07/22 08:30:01   3.65835  11.8914   18.1  31.7724
 18517.0 2025/07/22 09:00:01   3.66277  11.9335   17.7  31.7792
 18518.0 2025/07/22 09:30:01   3.67552  12.0793   17.3  31.7780
 18519.0 2025/07/22 10:00:01   3.66834  12.0784   16.8  31.7099
 18520.0 2025/07/22 10:30:01   3.67302  12.1299   16.3  31.7114
 18521.0 2025/07/22 11:00:01   3.67427  12.1572   15.8  31.7005
 18522.0 2025/07/22 11:30:01   3.67348  12.2494   15.4  31.6150
 18523.0 2025/07/22 12:00:01   3.66716  12.0692   15.1  31.7071
 18524.0 2025/07/22 12:30:01   3.67831  12.2155   14.8  31.6902
 18525.0 2025/07/22 13:00:01   3.72331  12.8524   14.7  31.5825
 18526.0 2025/07/22 13:30:01   3.71906  12.7257   14.7  31.6484
 18527.0 2025/07/22 14:00:01   3.72038  12.6317   14.8  31.7398
 18528.0 2025/07/22 14:30:01   3.72761  12.7797   15.1  31.6837
 18529.0 2025/07/22 15:00:01   3.71353  12.5745   15.6  31.7226
 18530.0 2025/07/22 15:30:01   3.71275  12.5398   15.8  31.7444
 18531.0 2025/07/22 16:00:01   3.69742  12.3583   16.1  31.7516
 18532.0 2025/07/22 16:30:01   3.68097  12.1927   16.2  31.7344
 18533.0 2025/07/22 17:00:01   3.72198  12.5898   16.7  31.7896
 18534.0 2025/07/22 17:30:01   3.71171  12.5698   17.2  31.7087
 18535.0 2025/07/22 18:00:01   3.68876  12.3348   17.5  31.6882
 18536.0 2025/07/22 18:30:01   3.70648  12.4897   17.8  31.7262
 18537.0 2025/07/22 19:00:01   3.70128  12.4432   18.1  31.7158
 18538.0 2025/07/22 19:30:01   3.69148  12.3018   18.2  31.7419
 18539.0 2025/07/22 20:00:01   3.69895  12.3647   18.1  31.7600
 18540.0 2025/07/22 20:30:01   3.69364  12.3146   18.0  31.7517
 18541.0 2025/07/22 21:00:01   3.66509  12.0206   17.9  31.7274
 18542.0 2025/07/22 21:30:01   3.66801  12.0534   17.6  31.7276
 18543.0 2025/07/22 22:00:01   3.65336  11.7911   17.4  31.8100
 18544.0 2025/07/22 22:30:01   3.66604  11.8788   17.2  31.8577
 18545.0 2025/07/22 23:00:01   3.69131  12.2029   17.0  31.8246
 18546.0 2025/07/22 23:30:01   3.69251  12.2538   16.7  31.7930
 18547.0 2025/07/23 00:00:01   3.67970  12.1553   16.5  31.7539
 18548.0 2025/07/23 00:30:01   3.68897  12.2771   16.4  31.7395
 18549.0 2025/07/23 01:00:01   3.68495  12.2471   16.3  31.7265
 18550.0 2025/07/23 01:30:01   3.66814  12.0247   16.3  31.7539
 18551.0 2025/07/23 02:00:01   3.70966  12.4944   16.3  31.7531
 18552.0 2025/07/23 02:30:01   3.68518  12.2355   16.5  31.7384
 18553.0 2025/07/23 03:00:01   3.68784  12.3414   16.8  31.6741
 18554.0 2025/07/23 03:30:01   3.69028  12.4807   17.1  31.5799
 18555.0 2025/07/23 04:00:01   3.70089  12.3994   17.4  31.7494
 18556.0 2025/07/23 04:30:01   3.73291  12.7884   17.7  31.7255
 18557.0 2025/07/23 05:00:01   3.67627  12.1917   18.1  31.6894
 18558.0 2025/07/23 05:30:01   3.67529  12.0824   18.4  31.7726
 18559.0 2025/07/23 06:00:01   3.66770  11.9653   18.7  31.7992
 18560.0 2025/07/23 06:30:01   3.65656  11.8713   18.8  31.7719
 18561.0 2025/07/23 07:00:01   3.65717  11.8684   18.9  31.7803
 18562.0 2025/07/23 07:30:01   3.65393  11.7472   19.0  31.8526
 18563.0 2025/07/23 08:00:01   3.66826  11.9875   19.0  31.7856
 18564.0 2025/07/23 08:30:01   3.65912  11.9314   18.8  31.7453
 18565.0 2025/07/23 09:00:01   3.65413  11.9089   18.5  31.7165
 18566.0 2025/07/23 09:30:01   3.67854  12.0600   18.1  31.8231
 18567.0 2025/07/23 10:00:01   3.68328  12.1460   17.8  31.7957
 18568.0 2025/07/23 10:30:01   3.68262  12.1748   17.2  31.7650
 18569.0 2025/07/23 11:00:01   3.67920  12.1180   16.7  31.7807
 18570.0 2025/07/23 11:30:01   3.69709  12.3938   16.2  31.7184
 18571.0 2025/07/23 12:00:01   3.70278  12.4411   15.8  31.7329
 18572.0 2025/07/23 12:30:01   3.68531  12.2498   15.3  31.7279
 18573.0 2025/07/23 13:00:01   3.70048  12.3863   15.0  31.7575
 18574.0 2025/07/23 13:30:01   3.68275  12.1997   14.6  31.7462
 18575.0 2025/07/23 14:00:01   3.75179  12.5947   14.6  31.6535
 18576.0 2025/07/23 14:30:01   3.73317  12.9897   14.6  31.5608
 18577.0 2025/07/23 15:00:01   3.75264  13.0761   14.5  31.6717
 18578.0 2025/07/23 15:30:01   3.73400  12.9277   15.1  31.6202
 18579.0 2025/07/23 16:00:01   3.73955  12.8940   15.4  31.7005
 18580.0 2025/07/23 16:30:01   3.77507  13.2247   15.5  31.7576
 18581.0 2025/07/23 17:00:01   3.72211  12.7382   15.8  31.6663
 18582.0 2025/07/23 17:30:01   3.75959  13.1397   16.3  31.6832
 18583.0 2025/07/23 18:00:01   3.74527  12.9907   16.9  31.6729
 18584.0 2025/07/23 18:30:01   3.74340  12.9922   17.3  31.6539
 18585.0 2025/07/23 19:00:01   3.71655  12.6522   17.7  31.6851
 18586.0 2025/07/23 19:30:01   3.70157  12.4621   18.1  31.7026
 18587.0 2025/07/23 20:00:01   3.70037  12.3883   18.3  31.7534
 18588.0 2025/07/23 20:30:01   3.69911  12.3576   18.3  31.7674
 18589.0 2025/07/23 21:00:01   3.70186  12.4379   18.2  31.7258
 18590.0 2025/07/23 21:30:01   3.69362  12.2944   18.1  31.7686
 18591.0 2025/07/23 22:00:01   3.67591  12.1073   18.0  31.7576
 18592.0 2025/07/23 22:30:01   3.66327  11.9837   17.7  31.7413
 18593.0 2025/07/23 23:00:01   3.68824  12.1853   17.4  31.8099
 18594.0 2025/07/23 23:30:01   3.68088  12.1568   17.2  31.7636
 18595.0 2025/07/24 00:00:01   3.68779  12.2481   16.9  31.7525
 18596.0 2025/07/24 00:30:01   3.69621  12.2131   16.6  31.8631
 18597.0 2025/07/24 01:00:01   3.68340  12.1623   16.4  31.7835
 18598.0 2025/07/24 01:30:01   3.69436  12.3411   16.2  31.7369
 18599.0 2025/07/24 02:00:01   3.70385  12.4838   16.0  31.7069
 18600.0 2025/07/24 02:30:01   3.68812  12.2460   16.0  31.7578
 18601.0 2025/07/24 03:00:01   3.67128  12.1794   16.1  31.6529
 18602.0 2025/07/24 03:30:01   3.67733  12.1762   16.3  31.7134
 18603.0 2025/07/24 04:00:01   3.69770  12.3517   16.6  31.7596
 18604.0 2025/07/24 04:30:01   3.76564  13.0360   17.0  31.8266
 18605.0 2025/07/24 05:00:01   3.78351  13.3453   17.4  31.7352
 18606.0 2025/07/24 05:30:01   3.75436  13.1450   17.8  31.6292
 18607.0 2025/07/24 06:00:01   3.68107  12.3578   18.2  31.5950
 18608.0 2025/07/24 06:30:01   3.67870  12.1271   18.5  31.7674
 18609.0 2025/07/24 07:00:01   3.70221  12.3315   18.8  31.8190
 18610.0 2025/07/24 07:30:01   3.68270  12.2491   19.0  31.7021
 18611.0 2025/07/24 08:00:01   3.68766  12.2429   19.1  31.7548
 18612.0 2025/07/24 08:30:01   3.66861  12.0669   19.1  31.7214
 18613.0 2025/07/24 09:00:01   3.66313  11.9340   19.0  31.7817
 18614.0 2025/07/24 09:30:01   3.66907  11.9297   18.8  31.8429
 18615.0 2025/07/24 10:00:01   3.66591  12.0056   18.5  31.7478
 18616.0 2025/07/24 10:30:01   3.66997  11.9724   18.1  31.8153
 18617.0 2025/07/24 11:00:01   3.67065  11.9912   17.7  31.8059
 18618.0 2025/07/24 11:30:01   3.67436  12.0585   17.3  31.7845
 18619.0 2025/07/24 12:00:01   3.71380  12.4023   16.7  31.8705
 18620.0 2025/07/24 12:30:01   3.72180  12.5365   16.1  31.8331
 18621.0 2025/07/24 13:00:01   3.70878  12.4959   15.5  31.7438
 18622.0 2025/07/24 13:30:01   3.69268  12.3514   15.1  31.7125
 18623.0 2025/07/24 14:00:01   3.68181  12.2021   14.7  31.7351
 18624.0 2025/07/24 14:30:01   3.69633  12.2828   14.5  31.8058
 18625.0 2025/07/24 15:00:01   3.69830  12.3541   14.3  31.7642
 18626.0 2025/07/24 15:30:01   3.70871  12.4764   14.3  31.7601
 18627.0 2025/07/24 16:00:01   3.76144  13.3285   14.5  31.5443
 18628.0 2025/07/24 16:30:01   3.74972  13.0253   14.8  31.6867
 18629.0 2025/07/24 17:00:01   3.73388  12.8457   15.2  31.6876
 18630.0 2025/07/24 17:30:01   3.73437  12.8242   15.6  31.7101
 18631.0 2025/07/24 18:00:01   3.74295  13.0019   16.2  31.6420
 18632.0 2025/07/24 18:30:01   3.74116  12.8867   16.7  31.7214
 18633.0 2025/07/24 19:00:01   3.73559  12.8282   17.1  31.7176
 18634.0 2025/07/24 19:30:01   3.73763  12.8346   17.6  31.7314
 18635.0 2025/07/24 20:00:01   3.72577  12.7407   17.9  31.6980
 18636.0 2025/07/24 20:30:01   3.71987  12.6807   18.2  31.6924
 18637.0 2025/07/24 21:00:01   3.72124  12.6467   18.4  31.7339
 18638.0 2025/07/24 21:30:01   3.72920  12.7162   18.5  31.7509
 18639.0 2025/07/24 22:00:01   3.70962  12.4505   18.3  31.7891
 18640.0 2025/07/24 22:30:01   3.69528  12.4222   18.2  31.6764
 18641.0 2025/07/24 23:00:01   3.68040  12.1559   17.9  31.7595
 18642.0 2025/07/24 23:30:01   3.68233  12.1523   17.7  31.7812
 18643.0 2025/07/25 00:00:01   3.68400  12.1807   17.4  31.7731
 18644.0 2025/07/25 00:30:01   3.71111  12.4788   17.1  31.7797
 18645.0 2025/07/25 01:00:01   3.69852  12.4981   16.7  31.6438
 18646.0 2025/07/25 01:30:01   3.67413  12.1384   16.4  31.7148
 18647.0 2025/07/25 02:00:01   3.67492  12.0820   16.2  31.7705
 18648.0 2025/07/25 02:30:01   3.68472  12.0176   16.0  31.9197
 18649.0 2025/07/25 03:00:01   3.66500  12.0188   15.9  31.7288
 18650.0 2025/07/25 03:30:01   3.66423  11.9839   15.9  31.7510
 18651.0 2025/07/25 04:00:01   3.71062  12.4974   15.9  31.7600
 18652.0 2025/07/25 04:30:01   3.71047  12.5277   16.2  31.7327
 18653.0 2025/07/25 05:00:01   3.71670  12.5799   16.5  31.7479
 18654.0 2025/07/25 05:30:01   3.71183  12.5604   16.9  31.7179
 18655.0 2025/07/25 06:00:01   3.72163  12.6352   17.3  31.7477
 18656.0 2025/07/25 06:30:01   3.72956  12.7369   17.8  31.7371
 18657.0 2025/07/25 07:00:01   3.74213  12.9168   18.2  31.7047
 18658.0 2025/07/25 07:30:01   3.71609  12.6192   18.6  31.7082
 18659.0 2025/07/25 08:00:01   3.70800  12.4369   19.0  31.7849
 18660.0 2025/07/25 08:30:01   3.70355  12.4290   19.1  31.7491
 18661.0 2025/07/25 09:00:01   3.69627  12.3081   19.2  31.7819
 18662.0 2025/07/25 09:30:01   3.69600  12.2839   19.1  31.7999
 18663.0 2025/07/25 10:00:01   3.70287  12.2698   19.0  31.8776
 18664.0 2025/07/25 10:30:01   3.70092  12.2799   18.7  31.8356
 18665.0 2025/07/25 11:00:01   3.69584  12.2900   18.3  31.7935
 18666.0 2025/07/25 11:30:01   3.70440  12.2930   18.0  31.8729
 18667.0 2025/07/25 12:00:01   3.71697  12.5094   17.7  31.8095
 18668.0 2025/07/25 12:30:01   3.71571  12.5794   17.1  31.7387
 18669.0 2025/07/25 13:00:01   3.71009  12.4430   16.8  31.8006
 18670.0 2025/07/25 13:30:01   3.68904  12.3397   16.2  31.6873
 18671.0 2025/07/25 14:00:01   3.69068  12.3103   15.4  31.7281