*2026/01/16 12:58:05.14
*IOS HEADER VERSION 2.0      2016/04/28 2016/06/13 IVF16

*COMMENTS
    B B Shelf 9, HG2-1 at 500m.
    Data are from SBE37SMP-12950 + SBE63

    Padded first three oxygen values.

*FILE
    START TIME          : UTC 2024/07/02 18:00:07.998
    END TIME            : UTC 2025/07/24 14:30:07.999
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    TIME UNITS          : Minutes
    TIME ZERO           : UTC 2024/07/02 00:00:00.000
    NUMBER OF RECORDS   : 18570
    DATA DESCRIPTION    : CTD
    FILE TYPE           : ASCII
    DATA TYPE           : REAL*4
    PAD                 : -99
    NUMBER OF CHANNELS  : 8

    $TABLE: CHANNELS
    ! No Name                   Units           Minimum        Maximum
    !--- ---------------------- --------------- -------------- --------------
       1 'Record #'             n/a             1              18570
       2 Date                   YYYY/MM/DD      0              387
       3 Time                   HH:MM:SS        0.9259259E-04  0.9792593
       4 Conductivity           S/m             3.22121        3.34095
       5 Temperature            'deg C (ITS90)' 4.2377         5.6813
       6 Pressure               decibar         482.2          496.1
       7 Salinity               PSS-78          33.9404        34.1709
       8 Oxygen:Dissolved:SBE   mL/L            0.45           1.47
    $END

    $TABLE: CHANNEL DETAIL
    ! No  Pad   Start  Width  Format      Type  Decimal_Places
    !---  ----  -----  -----  ----------  ----  --------------
       1  -99   ' '        8  F           R4      1
       2  -99   ' '    ' '    YYYY/MM/DD  D     ' '
       3  -99   ' '    ' '    HH:MM:SS    T     ' '
       4  -99   ' '       10  f           R4      5
       5  -99   ' '        9  f           R4      4
       6  -99   ' '        7  f           R4      1
       7  -99   ' '        9  f           R4      4
       8  -99   ' '        7  f           R4      2
    $END

*ADMINISTRATION
    MISSION             : 2025-069
    AGENCY              : IOS, Ocean Sciences Division, Sidney, BC
    COUNTRY             : Canada
    PROJECT             : B C Shelf 9
    SCIENTIST           : Hannah C.
    PLATFORM            : John P. Tully

*LOCATION
    GEOGRAPHIC AREA     : South of Kunghit Island, Haida Gwaii
    STATION             : HG2
    EVENT NUMBER        : 1
    LATITUDE            :  51  37.55500 N  ! (deg min)
    LONGITUDE           : 130  48.08400 W  ! (deg min)
    WATER DEPTH         : 1000

*DEPLOYMENT
    MISSION             : 2024-069
    TYPE                : Sub Surface
    TIME ANCHOR DROPPED : UTC 2024/07/02 15:55:00.000

*RECOVERY
    MISSION             : 2025-069
    TIME ANCHOR RELEASED: UTC 2025/07/24 14:41:31.000

*INSTRUMENT
    TYPE                : Sea-Bird SBE37SMP+SBE63
    MODEL               : Sea-Bird SBE37SMP+SB
    SERIAL NUMBER       : SBE37SMP-12950
    DEPTH               : 500
    $REMARKS
        Instrument depth in metres.
    $END

*RAW
    START TIME          : UTC 2024/07/02 18:00:08.000
    FIRST GOOD REC TIME : UTC 2024/07/02 18:00:08.000
    END TIME            : UTC 2025/07/24 18:00:08.000
    TIME INCREMENT      : 0 0 30 0 0  ! (day hr min sec ms)
    NUMBER OF RECORDS   : 18577
    VOLUME ID           : 12950-odo-
    FIRST RECORD        : '184.750012   3.242234     4.7413    488.877'
        CONTINUED       : '    33.8150    484.027    -99.000'

    $TABLE: CHANNELS
    !                Averaging (day hr min sec ms)
    !Name Raw Units  Interval   Time Lag
    !---- ---------  ---------  -----------
    $END
$REMARKS
         -The following comment lines appear at the top of the RAW file:
       Sea-Bird SBE37SMP-ODO-RS232  Data File:
   FileName = C:\Data\2025-069\Recoveries\HG2-1\12950-ODO-HG2-1.hex
   Software version SeatermV2 2.8.0.119
   Temperature SN = 12950
   Conductivity SN = 12950
   System UpLoad Time = Jul 24 2025 18:05:39
   sample interval = 1800 seconds
   <ApplicationData>
   <Seaterm232>
   <SoftwareVersion>2.8.0.119</SoftwareVersion>
   <BuildDate>07-Nov-2018</BuildDate>
   </Seaterm232>
   </ApplicationData>
   <InstrumentState>
   <HardwareData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712950'>

      <Manufacturer>Sea-Bird Electronics, Inc.</Manufacturer>

      <FirmwareVersion>2.3.1</FirmwareVersion>

      <FirmwareDate>May 20 2013 08:04:08</FirmwareDate>

      <CommandSetVersion>1.1</CommandSetVersion>

      <PCBAssembly>41783F</PCBAssembly>

      <PCBSerialNum>83754</PCBSerialNum>

      <PCBAssembly>41785B</PCBAssembly>

      <PCBSerialNum>83759</PCBSerialNum>

      <PCBAssembly>41661B</PCBAssembly>

      <PCBSerialNum>83769</PCBSerialNum>

      <PCBAssembly>41787C</PCBAssembly>

      <PCBSerialNum>83764</PCBSerialNum>

      <MfgDate>18-Nov-2014</MfgDate>

      <FirmwareLoader>SBE 37-232-V3 FirmwareLoader V 1.0</FirmwareLoader>

      <InternalSensors>

         <Sensor id='Temperature'>

            <type>temperature-1</type>

            <SerialNumber>03712950</SerialNumber>

         </Sensor>

         <Sensor id='Conductivity'>

            <type>conductivity-1</type>

            <SerialNumber>03712950</SerialNumber>

         </Sensor>

         <Sensor id='Pressure'>

            <type>strain-0</type>

            <SerialNumber>4319350</SerialNumber>

         </Sensor>

         <Sensor id='Oxygen'>

            <type>oxygen-1</type>

            <SerialNumber>0908</SerialNumber>

         </Sensor>

      </InternalSensors>

   </HardwareData>
   <StatusData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712950'>

      <DateTime>2025-07-24T18:02:26</DateTime>

      <EventSummary numEvents='4'/>

      <Power>

         <vMain>13.47</vMain>

         <vLith> 3.18</vLith>

      </Power>

      <MemorySummary>

         <Bytes>390117</Bytes>

         <Samples>18577</Samples>

         <SamplesFree>380880</SamplesFree>

         <SampleLength>21</SampleLength>

      </MemorySummary>

      <AutonomousSampling>no, stop command</AutonomousSampling>

   </StatusData>
   <ConfigurationData DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712950'>

      <PressureInstalled>yes</PressureInstalled>

      <SampleDataFormat>converted engineering</SampleDataFormat>

      <TemperatureUnits>Celsius</TemperatureUnits>

      <ConductivityUnits>S/m</ConductivityUnits>

      <PressureUnits>Decibar</PressureUnits>

      <OxygenUnits>ml/L</OxygenUnits>

      <OutputTemperature>yes</OutputTemperature>

      <OutputConductivity>yes</OutputConductivity>

      <OutputPressure>yes</OutputPressure>

      <OutputOxygen>yes</OutputOxygen>

      <OutputSalinity>no</OutputSalinity>

      <OutputSV>no</OutputSV>

      <OutputSC>no</OutputSC>

      <TxSampleNumber>no</TxSampleNumber>

      <SampleInterval>1800</SampleInterval>

      <TxRealTime>no</TxRealTime>

      <SyncMode>no</SyncMode>

      <MinCondFreq>2600.0</MinCondFreq>

      <AdaptivePumpControl>yes</AdaptivePumpControl>

   </ConfigurationData>
   <CalibrationCoefficients DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712950'>

      <Calibration format='TEMP1' id='Temperature'>

         <SerialNum>03712950</SerialNum>

         <CalDate>01-Oct-20</CalDate>

         <A0>-1.681550e-04</A0>

         <A1>3.227323e-04</A1>

         <A2>-5.758997e-06</A2>

         <A3>2.330696e-07</A3>

      </Calibration>

      <Calibration format='WBCOND0' id='Conductivity'>

         <SerialNum>03712950</SerialNum>

         <CalDate>01-Oct-20</CalDate>

         <G>-9.719252e-01</G>

         <H>1.462446e-01</H>

         <I>-1.088717e-04</I>

         <J>2.963099e-05</J>

         <PCOR>-9.570000e-08</PCOR>

         <TCOR>3.250000e-06</TCOR>

         <WBOTC>2.585105e-07</WBOTC>

      </Calibration>

      <Calibration format='STRAIN0' id='Pressure'>

         <SerialNum>4319350</SerialNum>

         <CalDate>28-Sep-20</CalDate>

         <PA0>1.937027e-01</PA0>

         <PA1>2.690091e-03</PA1>

         <PA2>5.429302e-11</PA2>

         <PTCA0>5.247357e+05</PTCA0>

         <PTCA1>6.600254e+00</PTCA1>

         <PTCA2>-1.499116e-01</PTCA2>

         <PTCB0>2.495013e+01</PTCB0>

         <PTCB1>2.500000e-05</PTCB1>

         <PTCB2>0.000000e+00</PTCB2>

         <PTEMPA0>2.411779e+02</PTEMPA0>

         <PTEMPA1>-9.631827e-02</PTEMPA1>

         <PTEMPA2>2.874725e-06</PTEMPA2>

         <POFFSET>0.000000e+00</POFFSET>

         <PRANGE>8.700000e+02</PRANGE>

      </Calibration>

      <Calibration format='OXYGEN1' id='Oxygen'>

         <SerialNum>0908</SerialNum>

         <CalDate>11-Sep-20</CalDate>

         <TAU20>4.000000e+00</TAU20>

         <NTAU>1.000000e+00</NTAU>

         <OXA0>1.051300e+00</OXA0>

         <OXA1>-1.500000e-03</OXA1>

         <OXA2>4.013575e-01</OXA2>

         <OXB0>-2.326877e-01</OXB0>

         <OXB1>1.622433e+00</OXB1>

         <OXC0>9.993878e-02</OXC0>

         <OXC1>4.196013e-03</OXC1>

         <OXC2>6.301682e-05</OXC2>

         <OXTA0>7.455557e-04</OXTA0>

         <OXTA1>2.403995e-04</OXTA1>

         <OXTA2>1.655429e-06</OXTA2>

         <OXTA3>6.588280e-08</OXTA3>

         <OXE>1.100000e-02</OXE>

      </Calibration>

   </CalibrationCoefficients>
   <EventCounters DeviceType='SBE37SMP-ODO-RS232' SerialNumber='03712950'>

      <EventSummary numEvents='4'/>

      <Event type='PON reset' count='4'/>

   </EventCounters></InstrumentState>
# nquan = 9
# nvalues = 18577
# units = specified
# name 0 = timeJV2: Time, Instrument [julian days]
# name 1 = cond0S/m: Conductivity [S/m]
# name 2 = tv290C: Temperature [ITS-90, deg C]
# name 3 = prdM: Pressure, Strain Gauge [db]
# name 4 = sal00: Salinity, Practical [PSU]
# name 5 = depSM: Depth [salt water, m], lat = 52.00
# name 6 = sbeopoxML/L: Oxygen, SBE 63 [ml/l]
# name 7 = sigma-t00: Density [sigma-t, kg/m^3 ]
# name 8 = flag:  0.000e+00
# span 0 = 184.750012, 571.750012
# span 1 =   0.001312,   3.783503
# span 2 =     4.2377,    18.0221
# span 3 =     -0.232,    496.103
# span 4 =     0.0136,    34.1709
# span 5 =     -0.230,    491.173
# span 6 =      0.449,      7.167
# span 7 =    -1.3827,    27.0880
# span 8 = 0.0000e+00, 0.0000e+00
# interval = seconds: 1800
# start_time = Jul 02 2024 18:00:01 [Instrument's time stamp, first data scan]
# bad_flag = -9.990e-29
# <Sensors count="4" >
#   <sensor Channel="1" >
#     <!-- Count, Temperature -->
#     <TemperatureSensor SensorID="58" >
#       <SerialNumber>12950</SerialNumber>
#       <CalibrationDate>01-Oct-20</CalibrationDate>
#       <A0>-1.68155000e-004</A0>
#       <A1>3.22732300e-004</A1>
#       <A2>-5.75899700e-006</A2>
#       <A3>2.33069600e-007</A3>
#       <Slope>1.00000000</Slope>
#       <Offset>0.0000</Offset>
#     </TemperatureSensor>
#   </sensor>
#   <sensor Channel="2" >
#     <!-- Frequency 0, Conductivity -->
#     <ConductivitySensor SensorID="3" >
#       <SerialNumber>12950</SerialNumber>
#       <CalibrationDate>01-Oct-20</CalibrationDate>
#       <UseG_J>1</UseG_J>
#       <!-- Cell const and series R are applicable only for wide range sensors. -->
#       <SeriesR>0.0000</SeriesR>
#       <CellConst>2000.0000</CellConst>
#       <ConductivityType>1</ConductivityType>
#       <Coefficients equation="0" >
#         <A>0.00000000e+000</A>
#         <B>0.00000000e+000</B>
#         <C>0.00000000e+000</C>
#         <D>0.00000000e+000</D>
#         <M>0.0</M>
#         <CPcor>-9.57000000e-008</CPcor>
#       </Coefficients>
#       <Coefficients equation="1" >
#         <G>-9.71925200e-001</G>
#         <H>1.46244600e-001</H>
#         <I>-1.08871700e-004</I>
#         <J>2.96309900e-005</J>
#         <CPcor>-9.57000000e-008</CPcor>
#         <CTcor>3.2500e-006</CTcor>
#         <!-- WBOTC not applicable unless ConductivityType = 1. -->
#         <WBOTC>2.58510500e-007</WBOTC>
#       </Coefficients>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </ConductivitySensor>
#   </sensor>
#   <sensor Channel="3" >
#     <!-- Serial RS-232, Oxygen, SBE 63 -->
#     <OxygenSensor SensorID="72" >
#       <SerialNumber>0908</SerialNumber>
#       <CalibrationDate>11-Sep-20</CalibrationDate>
#       <A0>1.051300e+000</A0>
#       <A1>-1.500000e-003</A1>
#       <A2>4.013575e-001</A2>
#       <B0>-2.326877e-001</B0>
#       <B1>1.622433e+000</B1>
#       <C0>9.993878e-002</C0>
#       <C1>4.196013e-003</C1>
#       <C2>6.301682e-005</C2>
#       <TA0>7.455557e-004</TA0>
#       <TA1>2.403995e-004</TA1>
#       <TA2>1.655429e-006</TA2>
#       <TA3>6.588280e-008</TA3>
#       <pcor>1.100000e-002</pcor>
#       <Slope>1.00000000</Slope>
#       <Offset>0.00000</Offset>
#     </OxygenSensor>
#   </sensor>
#   <sensor Channel="4" >
#     <!-- Count, Pressure, Strain Gauge -->
#     <PressureSensor SensorID="46" >
#       <SerialNumber>4319350</SerialNumber>
#       <CalibrationDate>28-Sep-20</CalibrationDate>
#       <PA0>1.93702700e-001</PA0>
#       <PA1>2.69009100e-003</PA1>
#       <PA2>5.42930200e-011</PA2>
#       <PTEMPA0>2.41177900e+002</PTEMPA0>
#       <PTEMPA1>-9.63182700e-002</PTEMPA1>
#       <PTEMPA2>2.87472500e-006</PTEMPA2>
#       <PTCA0>5.24735700e+005</PTCA0>
#       <PTCA1>6.60025400e+000</PTCA1>
#       <PTCA2>-1.49911600e-001</PTCA2>
#       <PTCB0>2.49501300e+001</PTCB0>
#       <PTCB1>2.50000000e-005</PTCB1>
#       <PTCB2>0.00000000e+000</PTCB2>
#       <Offset>0.000000</Offset>
#     </PressureSensor>
#   </sensor>
# </Sensors>
# datcnv_date = Jul 24 2025 18:27:48, 7.26.7.129 [datcnv_vars = 8]
# datcnv_in = C:\Data\2025-069\Recoveries\HG2-1\12950-ODO-HG2-1.hex C:\Data\2025-069\Recoveries\HG2-
# datcnv_skipover = 0
# file_type = ascii
$END

*HISTORY

    $TABLE: PROGRAMS
    !   Name     Vers   Date       Time     Recs In   Recs Out
    !   -------- ------ ---------- -------- --------- ---------
        RCM_CNVT 1.1    2026/01/16 12:48:18         0     18577
        CLIP     1.5.0  2026/01/16 12:56:09     18577     18570
        REMOVECH 8.2    2026/01/16 12:58:05     18570     18570
    $END
    $REMARKS
        -The following RCM_CNVT parameters were used.
         Number of comment lines in RAW file: 0
        -The following CLIP parameters were used.
         Clip by Time Limits
         First Time To Keep = 2024/07/02 18:00:00.000
         Last Time To Keep  = 2025/07/24 14:41:20.000
         Time Read from Date Channel: Date
               and from Time Channel: Time
        -REMOVECH 2026/01/16 12:58:05
         The following CHANNEL(S) were removed:
          Julian_Day [Day]
          Depth [m]
          Sigma-Theta [kg/m^3]
          Flag
    $END
!---1--- ----2----- ---3---- ----4---- ---5---- --6--- ---7---- --8---
!Record     Date      Time   Conductiv Temperat Pressu Salinity Oxygen
!#                           ity       ure      re              :     
!                                                               Dissol
!                                                               ved:  
!                                                               SBE   
!------- ---------- -------- --------- -------- ------ -------- ------
*END OF HEADER
     1.0 2024/07/02 18:00:08   3.24223   4.7413  488.9 -99.0000 -99.00
     2.0 2024/07/02 18:30:08   3.26412   4.7446  488.8  34.0652 -99.00
     3.0 2024/07/02 19:00:08   3.26279   4.7117  488.7  34.0834 -99.00
     4.0 2024/07/02 19:30:08   3.26313   4.7243  488.5  34.0746   1.08
     5.0 2024/07/02 20:00:08   3.26574   4.7586  488.3  34.0698   1.00
     6.0 2024/07/02 20:30:08   3.25822   4.6681  488.1  34.0753   0.93
     7.0 2024/07/02 21:00:08   3.26570   4.7570  487.9  34.0712   0.90
     8.0 2024/07/02 21:30:08   3.26608   4.7650  487.8  34.0675   0.88
     9.0 2024/07/02 22:00:08   3.26927   4.8038  487.6  34.0649   0.86
    10.0 2024/07/02 22:30:08   3.26248   4.7150  487.4  34.0772   0.85
    11.0 2024/07/02 23:00:08   3.26608   4.7653  487.3  34.0676   0.82
    12.0 2024/07/02 23:30:08   3.26734   4.7827  487.2  34.0643   0.81
    13.0 2024/07/03 00:00:08   3.26363   4.7345  487.2  34.0706   0.82
    14.0 2024/07/03 00:30:08   3.27068   4.8287  487.2  34.0560   0.80
    15.0 2024/07/03 01:00:08   3.26599   4.7599  487.4  34.0719   0.84
    16.0 2024/07/03 01:30:08   3.25078   4.5893  487.5  34.0699   0.79
    17.0 2024/07/03 02:00:08   3.24852   4.5583  487.7  34.0752   0.77
    18.0 2024/07/03 02:30:08   3.24871   4.5627  487.9  34.0728   0.75
    19.0 2024/07/03 03:00:08   3.24366   4.4862  488.2  34.0924   0.74
    20.0 2024/07/03 03:30:08   3.24503   4.5071  488.5  34.0868   0.69
    21.0 2024/07/03 04:00:08   3.24232   4.4646  488.8  34.0987   0.69
    22.0 2024/07/03 04:30:08   3.23977   4.4271  489.0  34.1073   0.66
    23.0 2024/07/03 05:00:08   3.24236   4.4662  489.1  34.0973   0.63
    24.0 2024/07/03 05:30:08   3.24176   4.4572  489.0  34.0995   0.65
    25.0 2024/07/03 06:00:08   3.24399   4.4907  489.0  34.0912   0.65
    26.0 2024/07/03 06:30:08   3.24481   4.5025  488.8  34.0887   0.67
    27.0 2024/07/03 07:00:08   3.24712   4.5408  488.6  34.0765   0.69
    28.0 2024/07/03 07:30:08   3.24608   4.5228  488.4  34.0830   0.72
    29.0 2024/07/03 08:00:08   3.24609   4.5233  488.1  34.0827   0.71
    30.0 2024/07/03 08:30:08   3.25010   4.5790  487.8  34.0725   0.71
    31.0 2024/07/03 09:00:08   3.24725   4.5415  487.4  34.0779   0.74
    32.0 2024/07/03 09:30:08   3.24717   4.5407  487.0  34.0780   0.73
    33.0 2024/07/03 10:00:08   3.24731   4.5431  486.6  34.0774   0.72
    34.0 2024/07/03 10:30:08   3.25145   4.6028  486.3  34.0645   0.73
    35.0 2024/07/03 11:00:08   3.25278   4.6243  485.9  34.0581   0.77
    36.0 2024/07/03 11:30:08   3.25510   4.6602  485.7  34.0485   0.81
    37.0 2024/07/03 12:00:08   3.25217   4.6175  485.4  34.0582   0.82
    38.0 2024/07/03 12:30:08   3.25512   4.6602  485.3  34.0490   0.82
    39.0 2024/07/03 13:00:08   3.24959   4.5784  485.2  34.0684   0.83
    40.0 2024/07/03 13:30:08   3.25227   4.6199  485.2  34.0571   0.77
    41.0 2024/07/03 14:00:08   3.25694   4.6845  485.2  34.0452   0.80
    42.0 2024/07/03 14:30:08   3.25285   4.6275  485.4  34.0558   0.84
    43.0 2024/07/03 15:00:08   3.25090   4.5981  485.6  34.0632   0.81
    44.0 2024/07/03 15:30:08   3.24831   4.5579  486.0  34.0742   0.78
    45.0 2024/07/03 16:00:08   3.24484   4.5062  486.3  34.0866   0.74
    46.0 2024/07/03 16:30:08   3.24810   4.5548  486.7  34.0745   0.70
    47.0 2024/07/03 17:00:08   3.24485   4.5050  487.3  34.0875   0.72
    48.0 2024/07/03 17:30:08   3.24624   4.5260  487.7  34.0819   0.70
    49.0 2024/07/03 18:00:08   3.24582   4.5196  487.9  34.0835   0.70
    50.0 2024/07/03 18:30:08   3.26207   4.6927  487.8  34.0950   0.70
    51.0 2024/07/03 19:00:08   3.26151   4.6938  487.9  34.0874   0.68
    52.0 2024/07/03 19:30:08   3.26785   4.7775  487.9  34.0752   0.70
    53.0 2024/07/03 20:00:08   3.27076   4.8218  487.8  34.0638   0.74
    54.0 2024/07/03 20:30:08   3.26765   4.7727  487.6  34.0780   0.78
    55.0 2024/07/03 21:00:08   3.26769   4.7679  487.5  34.0833   0.73
    56.0 2024/07/03 21:30:08   3.26722   4.7787  487.3  34.0669   0.72
    57.0 2024/07/03 22:00:08   3.27111   4.8263  487.2  34.0635   0.79
    58.0 2024/07/03 22:30:08   3.27517   4.8864  487.0  34.0491   0.81
    59.0 2024/07/03 23:00:08   3.27206   4.8454  486.8  34.0552   0.85
    60.0 2024/07/03 23:30:08   3.27312   4.8608  486.7  34.0517   0.83
    61.0 2024/07/04 00:00:08   3.26377   4.7311  486.6  34.0760   0.80
    62.0 2024/07/04 00:30:08   3.26384   4.7371  486.5  34.0707   0.76
    63.0 2024/07/04 01:00:08   3.26143   4.7032  486.6  34.0775   0.75
    64.0 2024/07/04 01:30:08   3.25686   4.6437  486.6  34.0853   0.73
    65.0 2024/07/04 02:00:08   3.25469   4.6086  486.7  34.0960   0.70
    66.0 2024/07/04 02:30:08   3.25692   4.6426  487.0  34.0870   0.68
    67.0 2024/07/04 03:00:08   3.25557   4.6216  487.2  34.0927   0.70
    68.0 2024/07/04 03:30:08   3.25526   4.6066  487.5  34.1043   0.68
    69.0 2024/07/04 04:00:08   3.24855   4.5213  487.9  34.1135   0.64
    70.0 2024/07/04 04:30:08   3.24931   4.5360  488.1  34.1073   0.61
    71.0 2024/07/04 05:00:08   3.24984   4.5515  488.4  34.0973   0.63
    72.0 2024/07/04 05:30:08   3.24925   4.5470  488.6  34.0949   0.67
    73.0 2024/07/04 06:00:08   3.24779   4.5288  488.8  34.0965   0.68
    74.0 2024/07/04 06:30:08   3.24634   4.5114  488.7  34.0974   0.68
    75.0 2024/07/04 07:00:08   3.25042   4.5463  488.6  34.1093   0.67
    76.0 2024/07/04 07:30:08   3.25494   4.6052  488.3  34.1016   0.63
    77.0 2024/07/04 08:00:08   3.25607   4.6249  488.2  34.0946   0.64
    78.0 2024/07/04 08:30:08   3.25506   4.6110  487.9  34.0972   0.67
    79.0 2024/07/04 09:00:08   3.25548   4.6196  487.6  34.0935   0.67
    80.0 2024/07/04 09:30:08   3.25422   4.6303  487.2  34.0681   0.71
    81.0 2024/07/04 10:00:08   3.25515   4.6431  486.9  34.0659   0.79
    82.0 2024/07/04 10:30:08   3.25702   4.6708  486.5  34.0595   0.81
    83.0 2024/07/04 11:00:08   3.26047   4.7218  486.2  34.0475   0.83
    84.0 2024/07/04 11:30:08   3.26151   4.7439  486.0  34.0370   0.87
    85.0 2024/07/04 12:00:08   3.26085   4.7317  485.7  34.0421   0.89
    86.0 2024/07/04 12:30:08   3.26051   4.7288  485.3  34.0412   0.88
    87.0 2024/07/04 13:00:08   3.25719   4.6733  485.0  34.0597   0.84
    88.0 2024/07/04 13:30:08   3.26457   4.7909  485.1  34.0250   0.82
    89.0 2024/07/04 14:00:08   3.26488   4.7952  485.0  34.0243   0.94
    90.0 2024/07/04 14:30:08   3.25389   4.6260  484.9  34.0697   0.88
    91.0 2024/07/04 15:00:08   3.25136   4.5876  484.9  34.0797   0.77
    92.0 2024/07/04 15:30:08   3.24952   4.5630  485.3  34.0834   0.74
    93.0 2024/07/04 16:00:08   3.25023   4.5677  485.5  34.0866   0.72
    94.0 2024/07/04 16:30:08   3.25063   4.5709  486.0  34.0879   0.71
    95.0 2024/07/04 17:00:08   3.24787   4.5287  486.6  34.0986   0.70
    96.0 2024/07/04 17:30:08   3.25400   4.6097  486.8  34.0868   0.67
    97.0 2024/07/04 18:00:08   3.24676   4.5184  487.5  34.0959   0.69
    98.0 2024/07/04 18:30:08   3.25203   4.5969  487.9  34.0764   0.68
    99.0 2024/07/04 19:00:08   3.25167   4.6059  488.2  34.0629   0.72
   100.0 2024/07/04 19:30:08   3.25075   4.5774  488.3  34.0813   0.75
   101.0 2024/07/04 20:00:08   3.25403   4.6366  488.2  34.0589   0.73
   102.0 2024/07/04 20:30:08   3.25402   4.6314  487.8  34.0644   0.78
   103.0 2024/07/04 21:00:08   3.25408   4.6430  487.6  34.0531   0.78
   104.0 2024/07/04 21:30:08   3.25575   4.6706  487.5  34.0444   0.81
   105.0 2024/07/04 22:00:08   3.25680   4.6849  487.4  34.0420   0.84
   106.0 2024/07/04 22:30:08   3.25568   4.6640  487.2  34.0505   0.84
   107.0 2024/07/04 23:00:08   3.25891   4.7100  487.2  34.0409   0.83
   108.0 2024/07/04 23:30:08   3.26020   4.7294  486.9  34.0363   0.86
   109.0 2024/07/05 00:00:08   3.26003   4.7282  486.8  34.0356   0.88
   110.0 2024/07/05 00:30:08   3.25812   4.7015  486.8  34.0407   0.88
   111.0 2024/07/05 01:00:08   3.25598   4.6668  486.5  34.0514   0.86
   112.0 2024/07/05 01:30:08   3.25607   4.6681  486.4  34.0512   0.82
   113.0 2024/07/05 02:00:08   3.25356   4.6397  486.4  34.0512   0.81
   114.0 2024/07/05 02:30:08   3.25116   4.6034  486.4  34.0604   0.80
   115.0 2024/07/05 03:00:08   3.25308   4.6349  486.6  34.0504   0.82
   116.0 2024/07/05 03:30:08   3.25101   4.5965  486.7  34.0657   0.78
   117.0 2024/07/05 04:00:08   3.24898   4.5461  487.0  34.0936   0.72
   118.0 2024/07/05 04:30:08   3.24622   4.5158  487.3  34.0924   0.66
   119.0 2024/07/05 05:00:08   3.24682   4.5281  487.6  34.0865   0.67
   120.0 2024/07/05 05:30:08   3.25237   4.5847  487.9  34.0929   0.68
   121.0 2024/07/05 06:00:08   3.24809   4.5431  488.2  34.0855   0.67
   122.0 2024/07/05 06:30:08   3.24751   4.5309  488.3  34.0914   0.68
   123.0 2024/07/05 07:00:08   3.25346   4.5946  488.4  34.0952   0.67
   124.0 2024/07/05 07:30:08   3.25406   4.6075  488.3  34.0889   0.66
   125.0 2024/07/05 08:00:08   3.25117   4.5823  488.3  34.0813   0.68
   126.0 2024/07/05 08:30:08   3.24950   4.5552  488.1  34.0898   0.69
   127.0 2024/07/05 09:00:08   3.25073   4.5625  487.8  34.0966   0.67
   128.0 2024/07/05 09:30:08   3.24941   4.5698  487.5  34.0739   0.66
   129.0 2024/07/05 10:00:08   3.25291   4.6156  487.2  34.0679   0.71
   130.0 2024/07/05 10:30:08   3.25246   4.6120  487.0  34.0665   0.75
   131.0 2024/07/05 11:00:08   3.25311   4.6208  486.8  34.0651   0.76
   132.0 2024/07/05 11:30:08   3.25440   4.6458  486.6  34.0545   0.77
   133.0 2024/07/05 12:00:08   3.25334   4.6267  486.9  34.0616   0.81
   134.0 2024/07/05 12:30:08   3.25380   4.6401  486.8  34.0533   0.78
   135.0 2024/07/05 13:00:08   3.25472   4.6563  486.5  34.0477   0.81
   136.0 2024/07/05 13:30:08   3.25175   4.6116  485.8  34.0592   0.82
   137.0 2024/07/05 14:00:08   3.25417   4.6449  486.0  34.0531   0.79
   138.0 2024/07/05 14:30:08   3.25638   4.6758  485.9  34.0472   0.83
   139.0 2024/07/05 15:00:08   3.26085   4.7389  485.3  34.0349   0.84
   140.0 2024/07/05 15:30:08   3.25244   4.6205  485.4  34.0584   0.87
   141.0 2024/07/05 16:00:08   3.25051   4.5908  485.4  34.0663   0.77
   142.0 2024/07/05 16:30:08   3.24991   4.5623  485.6  34.0884   0.75
   143.0 2024/07/05 17:00:08   3.25006   4.5806  485.8  34.0714   0.70
   144.0 2024/07/05 17:30:08   3.24893   4.5621  486.5  34.0768   0.73
   145.0 2024/07/05 18:00:08   3.24903   4.5554  487.1  34.0845   0.71
   146.0 2024/07/05 18:30:08   3.24968   4.5643  487.4  34.0828   0.71
   147.0 2024/07/05 19:00:08   3.24936   4.5608  487.8  34.0825   0.72
   148.0 2024/07/05 19:30:08   3.25003   4.5693  488.1  34.0813   0.71
   149.0 2024/07/05 20:00:08   3.24897   4.5548  488.2  34.0839   0.72
   150.0 2024/07/05 20:30:08   3.25208   4.6057  488.0  34.0679   0.71
   151.0 2024/07/05 21:00:08   3.25893   4.6978  488.0  34.0533   0.76
   152.0 2024/07/05 21:30:08   3.25945   4.7047  487.6  34.0524   0.82
   153.0 2024/07/05 22:00:08   3.25944   4.7061  487.6  34.0508   0.83
   154.0 2024/07/05 22:30:08   3.25912   4.7014  487.4  34.0521   0.84
   155.0 2024/07/05 23:00:08   3.26422   4.7692  487.2  34.0420   0.84
   156.0 2024/07/05 23:30:08   3.26784   4.8066  487.0  34.0458   0.87
   157.0 2024/07/06 00:00:08   3.26588   4.7864  486.8  34.0439   0.87
   158.0 2024/07/06 00:30:08   3.26782   4.8100  486.6  34.0424   0.87
   159.0 2024/07/06 01:00:08   3.26785   4.8088  486.4  34.0440   0.88
   160.0 2024/07/06 01:30:08   3.26510   4.7809  486.3  34.0407   0.88
   161.0 2024/07/06 02:00:08   3.26340   4.7640  486.4  34.0383   0.88
   162.0 2024/07/06 02:30:08   3.25893   4.6933  486.5  34.0586   0.88
   163.0 2024/07/06 03:00:08   3.25854   4.6866  486.6  34.0610   0.80
   164.0 2024/07/06 03:30:08   3.25795   4.6764  486.7  34.0644   0.78
   165.0 2024/07/06 04:00:08   3.25615   4.6497  486.8  34.0709   0.77
   166.0 2024/07/06 04:30:08   3.25619   4.6456  487.0  34.0753   0.75
   167.0 2024/07/06 05:00:08   3.25047   4.5762  487.4  34.0798   0.73
   168.0 2024/07/06 05:30:08   3.24761   4.5357  488.0  34.0877   0.71
   169.0 2024/07/06 06:00:08   3.24373   4.4824  488.6  34.0970   0.68
   170.0 2024/07/06 06:30:08   3.24780   4.5396  489.0  34.0855   0.65
   171.0 2024/07/06 07:00:08   3.24163   4.4516  489.4  34.1037   0.67
   172.0 2024/07/06 07:30:08   3.24497   4.5048  489.2  34.0880   0.63
   173.0 2024/07/06 08:00:08   3.24522   4.5064  488.7  34.0896   0.67
   174.0 2024/07/06 08:30:08   3.24622   4.5104  488.5  34.0972   0.67
   175.0 2024/07/06 09:00:08   3.24664   4.5152  488.2  34.0973   0.65
   176.0 2024/07/06 09:30:08   3.25445   4.6043  487.9  34.0970   0.65
   177.0 2024/07/06 10:00:08   3.25555   4.6239  487.6  34.0898   0.65
   178.0 2024/07/06 10:30:08   3.25554   4.6241  487.3  34.0896   0.68
   179.0 2024/07/06 11:00:08   3.26180   4.7064  486.9  34.0784   0.68
   180.0 2024/07/06 11:30:08   3.26624   4.7600  486.5  34.0753   0.73
   181.0 2024/07/06 12:00:08   3.26673   4.7683  486.1  34.0726   0.74
   182.0 2024/07/06 12:30:08   3.27073   4.8267  485.9  34.0593   0.76
   183.0 2024/07/06 13:00:08   3.27149   4.8714  485.8  34.0226   0.81
   184.0 2024/07/06 13:30:08   3.27532   4.8995  485.7  34.0381   0.93
   185.0 2024/07/06 14:00:08   3.27095   4.8298  485.3  34.0590   0.89
   186.0 2024/07/06 14:30:08   3.25334   4.6097  485.0  34.0801   0.82
   187.0 2024/07/06 15:00:08   3.27041   4.8171  484.9  34.0658   0.74
   188.0 2024/07/06 15:30:08   3.26752   4.7816  484.9  34.0687   0.78
   189.0 2024/07/06 16:00:08   3.27086   4.8283  484.6  34.0598   0.77
   190.0 2024/07/06 16:30:08   3.26250   4.7209  484.7  34.0726   0.79
   191.0 2024/07/06 17:00:08   3.26632   4.7613  484.9  34.0756   0.74
   192.0 2024/07/06 17:30:08   3.25788   4.6579  485.3  34.0832   0.73
   193.0 2024/07/06 18:00:08   3.25659   4.6367  486.0  34.0897   0.70
   194.0 2024/07/06 18:30:08   3.25264   4.5888  486.5  34.0926   0.68
   195.0 2024/07/06 19:00:08   3.24833   4.5433  487.3  34.0887   0.67
   196.0 2024/07/06 19:30:08   3.24846   4.5401  488.0  34.0931   0.68
   197.0 2024/07/06 20:00:08   3.25050   4.5729  488.4  34.0829   0.66
   198.0 2024/07/06 20:30:08   3.25020   4.5680  488.5  34.0845   0.69
   199.0 2024/07/06 21:00:08   3.24977   4.5626  488.2  34.0852   0.69
   200.0 2024/07/06 21:30:08   3.25793   4.6695  487.8  34.0706   0.69
   201.0 2024/07/06 22:00:08   3.24961   4.5673  487.6  34.0789   0.74
   202.0 2024/07/06 22:30:08   3.25093   4.5839  487.4  34.0773   0.71
   203.0 2024/07/06 23:00:08   3.25866   4.6977  487.2  34.0506   0.73
   204.0 2024/07/06 23:30:08   3.25964   4.7111  487.0  34.0484   0.81
   205.0 2024/07/07 00:00:08   3.25923   4.7011  486.8  34.0540   0.81
   206.0 2024/07/07 00:30:08   3.25956   4.7110  486.6  34.0477   0.81
   207.0 2024/07/07 01:00:08   3.26845   4.8192  486.4  34.0404   0.83
   208.0 2024/07/07 01:30:08   3.26918   4.8333  486.2  34.0345   0.88
   209.0 2024/07/07 02:00:08   3.26649   4.7960  486.0  34.0415   0.89
   210.0 2024/07/07 02:30:08   3.26446   4.7742  485.9  34.0403   0.87
   211.0 2024/07/07 03:00:08   3.26216   4.7505  485.9  34.0380   0.87
   212.0 2024/07/07 03:30:08   3.25965   4.7148  485.8  34.0453   0.87
   213.0 2024/07/07 04:00:08   3.25918   4.7085  485.9  34.0463   0.84
   214.0 2024/07/07 04:30:08   3.25659   4.6683  486.2  34.0571   0.83
   215.0 2024/07/07 05:00:08   3.25859   4.6710  486.5  34.0775   0.79
   216.0 2024/07/07 05:30:08   3.25277   4.5934  487.0  34.0891   0.73
   217.0 2024/07/07 06:00:08   3.25283   4.5960  487.0  34.0871   0.69
   218.0 2024/07/07 06:30:08   3.24882   4.5273  487.5  34.1107   0.68
   219.0 2024/07/07 07:00:08   3.24558   4.4865  488.0  34.1146   0.62
   220.0 2024/07/07 07:30:08   3.25003   4.5555  488.1  34.0956   0.60
   221.0 2024/07/07 08:00:08   3.24529   4.4884  488.5  34.1091   0.64
   222.0 2024/07/07 08:30:08   3.24548   4.4921  488.4  34.1074   0.62
   223.0 2024/07/07 09:00:08   3.24351   4.4551  488.5  34.1224   0.62
   224.0 2024/07/07 09:30:08   3.24561   4.4933  488.1  34.1079   0.58
   225.0 2024/07/07 10:00:08   3.24852   4.5363  488.0  34.0977   0.62
   226.0 2024/07/07 10:30:08   3.24735   4.5389  487.7  34.0816   0.65
   227.0 2024/07/07 11:00:08   3.24847   4.5615  487.4  34.0717   0.69
   228.0 2024/07/07 11:30:08   3.24871   4.5641  486.9  34.0720   0.73
   229.0 2024/07/07 12:00:08   3.25054   4.5924  486.6  34.0644   0.74
   230.0 2024/07/07 12:30:08   3.25482   4.6558  486.2  34.0494   0.76
   231.0 2024/07/07 13:00:08   3.25380   4.6398  485.9  34.0540   0.80
   232.0 2024/07/07 13:30:08   3.25738   4.6914  485.7  34.0430   0.81
   233.0 2024/07/07 14:00:08   3.25717   4.6887  485.6  34.0434   0.85
   234.0 2024/07/07 14:30:08   3.25331   4.6336  485.3  34.0551   0.85
   235.0 2024/07/07 15:00:08   3.25580   4.6683  484.7  34.0487   0.81
   236.0 2024/07/07 15:30:08   3.25188   4.6122  484.3  34.0609   0.82
   237.0 2024/07/07 16:00:08   3.25175   4.6112  484.2  34.0605   0.79
   238.0 2024/07/07 16:30:08   3.25531   4.6628  484.3  34.0489   0.79
   239.0 2024/07/07 17:00:08   3.25088   4.6005  484.5  34.0612   0.81
   240.0 2024/07/07 17:30:08   3.25045   4.5918  484.8  34.0650   0.77
   241.0 2024/07/07 18:00:08   3.24532   4.5116  485.3  34.0872   0.75
   242.0 2024/07/07 18:30:08   3.25014   4.5853  485.9  34.0674   0.69
   243.0 2024/07/07 19:00:08   3.24832   4.5576  486.5  34.0743   0.74
   244.0 2024/07/07 19:30:08   3.24441   4.4967  487.4  34.0908   0.68
   245.0 2024/07/07 20:00:08   3.24575   4.5156  488.2  34.0866   0.67
   246.0 2024/07/07 20:30:08   3.24704   4.5379  488.3  34.0786   0.69
   247.0 2024/07/07 21:00:08   3.24742   4.5228  488.6  34.0985   0.67
   248.0 2024/07/07 21:30:08   3.25213   4.5863  488.5  34.0882   0.65
   249.0 2024/07/07 22:00:08   3.25408   4.6291  488.1  34.0671   0.70
   250.0 2024/07/07 22:30:08   3.25031   4.5830  488.0  34.0707   0.74
   251.0 2024/07/07 23:00:08   3.25251   4.6142  487.8  34.0643   0.74
   252.0 2024/07/07 23:30:08   3.25275   4.6204  487.4  34.0610   0.77
   253.0 2024/07/08 00:00:08   3.25367   4.6349  487.2  34.0569   0.78
   254.0 2024/07/08 00:30:08   3.25938   4.7177  487.0  34.0387   0.80
   255.0 2024/07/08 01:00:08   3.25638   4.6760  486.8  34.0466   0.85
   256.0 2024/07/08 01:30:08   3.26251   4.7647  486.7  34.0271   0.85
   257.0 2024/07/08 02:00:08   3.26650   4.8216  486.4  34.0153   0.95
   258.0 2024/07/08 02:30:08   3.26095   4.7433  486.4  34.0310   0.97
   259.0 2024/07/08 03:00:08   3.25475   4.6523  486.2  34.0522   0.91
   260.0 2024/07/08 03:30:08   3.25699   4.6846  486.3  34.0451   0.82
   261.0 2024/07/08 04:00:08   3.25338   4.6328  486.6  34.0561   0.84
   262.0 2024/07/08 04:30:08   3.25204   4.6130  486.5  34.0608   0.81
   263.0 2024/07/08 05:00:08   3.25433   4.6142  486.5  34.0863   0.77
   264.0 2024/07/08 05:30:08   3.25392   4.6132  486.4  34.0825   0.71
   265.0 2024/07/08 06:00:08   3.25400   4.6106  486.6  34.0859   0.71
   266.0 2024/07/08 06:30:08   3.25579   4.6324  486.9  34.0844   0.70
   267.0 2024/07/08 07:00:08   3.25390   4.6053  487.4  34.0898   0.70
   268.0 2024/07/08 07:30:08   3.25194   4.5765  488.4  34.0961   0.68
   269.0 2024/07/08 08:00:08   3.24679   4.4946  489.0  34.1199   0.64
   270.0 2024/07/08 08:30:08   3.24619   4.4871  489.6  34.1203   0.58
   271.0 2024/07/08 09:00:08   3.24705   4.4956  489.2  34.1217   0.58
   272.0 2024/07/08 09:30:08   3.24697   4.4952  489.1  34.1213   0.58
   273.0 2024/07/08 10:00:08   3.24598   4.4803  488.9  34.1253   0.57
   274.0 2024/07/08 10:30:08   3.24846   4.5188  488.3  34.1148   0.57
   275.0 2024/07/08 11:00:08   3.25208   4.5741  488.1  34.1004   0.60
   276.0 2024/07/08 11:30:08   3.25121   4.5600  487.7  34.1048   0.64
   277.0 2024/07/08 12:00:08   3.25258   4.5800  487.1  34.1006   0.64
   278.0 2024/07/08 12:30:08   3.25402   4.6027  486.7  34.0943   0.65
   279.0 2024/07/08 13:00:08   3.25409   4.6071  486.3  34.0907   0.67
   280.0 2024/07/08 13:30:08   3.25392   4.6143  486.0  34.0816   0.67
   281.0 2024/07/08 14:00:08   3.25735   4.6585  485.8  34.0762   0.70
   282.0 2024/07/08 14:30:08   3.25781   4.6967  485.6  34.0427   0.80
   283.0 2024/07/08 15:00:08   3.25812   4.6973  485.6  34.0455   0.84
   284.0 2024/07/08 15:30:08   3.25604   4.6670  485.4  34.0526   0.84
   285.0 2024/07/08 16:00:08   3.25600   4.6679  484.9  34.0514   0.82
   286.0 2024/07/08 16:30:08   3.25518   4.6542  484.4  34.0562   0.82
   287.0 2024/07/08 17:00:08   3.25483   4.6476  484.4  34.0589   0.80
   288.0 2024/07/08 17:30:08   3.25612   4.6479  484.5  34.0736   0.79
   289.0 2024/07/08 18:00:08   3.25484   4.6425  484.7  34.0641   0.75
   290.0 2024/07/08 18:30:08   3.25311   4.6017  485.1  34.0855   0.76
   291.0 2024/07/08 19:00:08   3.25333   4.6021  485.8  34.0874   0.70
   292.0 2024/07/08 19:30:08   3.25309   4.5921  486.5  34.0944   0.69
   293.0 2024/07/08 20:00:08   3.25064   4.5573  487.3  34.1013   0.67
   294.0 2024/07/08 20:30:08   3.25034   4.5500  488.0  34.1048   0.64
   295.0 2024/07/08 21:00:08   3.24944   4.5337  488.5  34.1109   0.63
   296.0 2024/07/08 21:30:08   3.24961   4.5375  488.8  34.1088   0.61
   297.0 2024/07/08 22:00:08   3.24731   4.5011  488.6  34.1194   0.61
   298.0 2024/07/08 22:30:08   3.24983   4.5415  488.4  34.1074   0.58
   299.0 2024/07/08 23:00:08   3.24998   4.5429  488.0  34.1081   0.62
   300.0 2024/07/08 23:30:08   3.25330   4.5957  487.6  34.0926   0.62
   301.0 2024/07/09 00:00:08   3.25262   4.5860  487.3  34.0948   0.66
   302.0 2024/07/09 00:30:08   3.25177   4.6029  487.1  34.0677   0.67
   303.0 2024/07/09 01:00:08   3.25177   4.5996  486.9  34.0712   0.75
   304.0 2024/07/09 01:30:08   3.25256   4.6172  486.6  34.0624   0.75
   305.0 2024/07/09 02:00:08   3.25372   4.6304  486.4  34.0625   0.76
   306.0 2024/07/09 02:30:08   3.25357   4.6351  486.2  34.0562   0.77
   307.0 2024/07/09 03:00:08   3.25380   4.6403  486.0  34.0536   0.79
   308.0 2024/07/09 03:30:08   3.25551   4.6704  485.9  34.0426   0.80
   309.0 2024/07/09 04:00:08   3.25486   4.6557  486.0  34.0501   0.83
   310.0 2024/07/09 04:30:08   3.25448   4.6456  486.0  34.0560   0.82
   311.0 2024/07/09 05:00:08   3.25802   4.6770  486.0  34.0650   0.80
   312.0 2024/07/09 05:30:08   3.25852   4.6730  486.1  34.0748   0.77
   313.0 2024/07/09 06:00:08   3.25643   4.6524  486.2  34.0715   0.74
   314.0 2024/07/09 06:30:08   3.25235   4.5862  486.6  34.0919   0.74
   315.0 2024/07/09 07:00:08   3.25092   4.5630  487.1  34.0986   0.68
   316.0 2024/07/09 07:30:08   3.25231   4.5807  487.3  34.0966   0.66
   317.0 2024/07/09 08:00:08   3.25262   4.5847  487.5  34.0961   0.66
   318.0 2024/07/09 08:30:08   3.25068   4.5513  488.1  34.1074   0.65
   319.0 2024/07/09 09:00:08   3.24733   4.4999  488.5  34.1210   0.62
   320.0 2024/07/09 09:30:08   3.24843   4.5169  488.2  34.1165   0.59
   321.0 2024/07/09 10:00:08   3.24429   4.4544  488.3  34.1325   0.59
   322.0 2024/07/09 10:30:08   3.24452   4.4587  488.4  34.1306   0.56
   323.0 2024/07/09 11:00:08   3.24517   4.4689  488.0  34.1279   0.55
   324.0 2024/07/09 11:30:08   3.24473   4.4630  487.7  34.1290   0.56
   325.0 2024/07/09 12:00:08   3.24418   4.4561  487.4  34.1299   0.56
   326.0 2024/07/09 12:30:08   3.24899   4.5295  486.9  34.1107   0.56
   327.0 2024/07/09 13:00:08   3.24644   4.4891  486.6  34.1227   0.59
   328.0 2024/07/09 13:30:08   3.25036   4.5510  486.3  34.1050   0.58
   329.0 2024/07/09 14:00:08   3.25217   4.5792  486.0  34.0972   0.63
   330.0 2024/07/09 14:30:08   3.25476   4.6162  485.7  34.0896   0.65
   331.0 2024/07/09 15:00:08   3.25380   4.6308  485.5  34.0635   0.70
   332.0 2024/07/09 15:30:08   3.25300   4.6192  485.2  34.0662   0.76
   333.0 2024/07/09 16:00:08   3.25865   4.7030  484.9  34.0462   0.77
   334.0 2024/07/09 16:30:08   3.25559   4.6596  484.6  34.0553   0.83
   335.0 2024/07/09 17:00:08   3.25823   4.6967  484.4  34.0481   0.82
   336.0 2024/07/09 17:30:08   3.25333   4.6018  484.5  34.0883   0.82
   337.0 2024/07/09 18:00:08   3.25174   4.5904  484.5  34.0815   0.71
   338.0 2024/07/09 18:30:08   3.25225   4.5803  484.8  34.0976   0.70
   339.0 2024/07/09 19:00:08   3.25156   4.5719  485.2  34.0980   0.67
   340.0 2024/07/09 19:30:08   3.25281   4.5930  485.5  34.0908   0.66
   341.0 2024/07/09 20:00:08   3.25148   4.5807  486.1  34.0876   0.68
   342.0 2024/07/09 20:30:08   3.25133   4.5781  486.5  34.0883   0.68
   343.0 2024/07/09 21:00:08   3.25043   4.5703  487.1  34.0855   0.68
   344.0 2024/07/09 21:30:08   3.25037   4.5748  487.7  34.0799   0.69
   345.0 2024/07/09 22:00:08   3.24870   4.5522  487.7  34.0836   0.70
   346.0 2024/07/09 22:30:08   3.24851   4.5480  487.8  34.0856   0.69
   347.0 2024/07/09 23:00:08   3.24950   4.5667  487.8  34.0781   0.69
   348.0 2024/07/09 23:30:08   3.25023   4.5778  487.6  34.0753   0.72
   349.0 2024/07/10 00:00:08   3.25084   4.5871  487.4  34.0728   0.73
   350.0 2024/07/10 00:30:08   3.25085   4.5868  487.2  34.0735   0.74
   351.0 2024/07/10 01:00:08   3.25307   4.6199  487.0  34.0655   0.74
   352.0 2024/07/10 01:30:08   3.25113   4.5909  486.8  34.0727   0.77
   353.0 2024/07/10 02:00:08   3.25134   4.5940  486.6  34.0721   0.76
   354.0 2024/07/10 02:30:08   3.25482   4.6468  486.4  34.0585   0.75
   355.0 2024/07/10 03:00:08   3.25407   4.6351  486.1  34.0619   0.81
   356.0 2024/07/10 03:30:08   3.25619   4.6673  485.9  34.0536   0.81
   357.0 2024/07/10 04:00:08   3.25657   4.6731  485.8  34.0523   0.83
   358.0 2024/07/10 04:30:08   3.25922   4.7132  485.7  34.0420   0.84
   359.0 2024/07/10 05:00:08   3.25642   4.6709  485.7  34.0528   0.87
   360.0 2024/07/10 05:30:08   3.25659   4.6738  485.7  34.0518   0.84
   361.0 2024/07/10 06:00:08   3.25333   4.6254  485.7  34.0635   0.83
   362.0 2024/07/10 06:30:08   3.24967   4.5702  485.9  34.0774   0.78
   363.0 2024/07/10 07:00:08   3.24794   4.5373  486.1  34.0910   0.72
   364.0 2024/07/10 07:30:08   3.24585   4.5068  486.4  34.0977   0.67
   365.0 2024/07/10 08:00:08   3.24444   4.4841  486.8  34.1044   0.65
   366.0 2024/07/10 08:30:08   3.24719   4.5289  487.0  34.0903   0.63
   367.0 2024/07/10 09:00:08   3.24671   4.5208  487.4  34.0928   0.67
   368.0 2024/07/10 09:30:08   3.24354   4.4708  487.6  34.1072   0.66
   369.0 2024/07/10 10:00:08   3.24768   4.5401  487.6  34.0844   0.63
   370.0 2024/07/10 10:30:08   3.24370   4.4801  487.6  34.0995   0.69
   371.0 2024/07/10 11:00:08   3.24563   4.5092  487.6  34.0921   0.65
   372.0 2024/07/10 11:30:08   3.24983   4.5716  487.5  34.0770   0.67
   373.0 2024/07/10 12:00:08   3.24987   4.5727  487.2  34.0765   0.72
   374.0 2024/07/10 12:30:08   3.24622   4.5191  487.0  34.0890   0.73
   375.0 2024/07/10 13:00:08   3.24835   4.5508  486.7  34.0815   0.69
   376.0 2024/07/10 13:30:08   3.24899   4.5607  486.5  34.0788   0.71
   377.0 2024/07/10 14:00:08   3.24859   4.5551  486.2  34.0802   0.72
   378.0 2024/07/10 14:30:08   3.24809   4.5482  485.9  34.0816   0.72
   379.0 2024/07/10 15:00:08   3.25269   4.6160  485.7  34.0657   0.73
   380.0 2024/07/10 15:30:08   3.25829   4.6989  485.6  34.0459   0.79
   381.0 2024/07/10 16:00:08   3.25589   4.6627  485.5  34.0552   0.84
   382.0 2024/07/10 16:30:08   3.25450   4.6425  485.2  34.0598   0.82
   383.0 2024/07/10 17:00:08   3.25251   4.6135  485.0  34.0665   0.81
   384.0 2024/07/10 17:30:08   3.24908   4.5639  484.7  34.0775   0.77
   385.0 2024/07/10 18:00:08   3.25186   4.6046  484.7  34.0683   0.74
   386.0 2024/07/10 18:30:08   3.25136   4.5963  484.9  34.0709   0.77
   387.0 2024/07/10 19:00:08   3.25016   4.5788  485.0  34.0747   0.76
   388.0 2024/07/10 19:30:08   3.25092   4.5896  485.2  34.0724   0.75
   389.0 2024/07/10 20:00:08   3.25035   4.5808  485.7  34.0746   0.75
   390.0 2024/07/10 20:30:08   3.25041   4.5823  485.9  34.0736   0.75
   391.0 2024/07/10 21:00:08   3.25372   4.6309  486.3  34.0621   0.75
   392.0 2024/07/10 21:30:08   3.24956   4.5682  486.7  34.0778   0.78
   393.0 2024/07/10 22:00:08   3.24885   4.5576  487.0  34.0802   0.74
   394.0 2024/07/10 22:30:08   3.24826   4.5484  487.3  34.0826   0.72
   395.0 2024/07/10 23:00:08   3.24979   4.5716  487.3  34.0766   0.72
   396.0 2024/07/10 23:30:08   3.24905   4.5610  487.3  34.0789   0.74
   397.0 2024/07/11 00:00:08   3.25105   4.5912  487.1  34.0713   0.74
   398.0 2024/07/11 00:30:08   3.24883   4.5578  487.1  34.0797   0.75
   399.0 2024/07/11 01:00:08   3.25187   4.6030  487.0  34.0688   0.75
   400.0 2024/07/11 01:30:08   3.25049   4.5828  486.8  34.0735   0.75
   401.0 2024/07/11 02:00:08   3.25388   4.6333  486.6  34.0613   0.76
   402.0 2024/07/11 02:30:08   3.25391   4.6338  486.4  34.0612   0.79
   403.0 2024/07/11 03:00:08   3.25573   4.6609  486.2  34.0548   0.81
   404.0 2024/07/11 03:30:08   3.25827   4.6983  486.1  34.0461   0.82
   405.0 2024/07/11 04:00:08   3.25871   4.7056  485.9  34.0439   0.85
   406.0 2024/07/11 04:30:08   3.25991   4.7223  485.7  34.0407   0.86
   407.0 2024/07/11 05:00:08   3.25872   4.7055  485.6  34.0442   0.87
   408.0 2024/07/11 05:30:08   3.25807   4.6961  485.5  34.0464   0.86
   409.0 2024/07/11 06:00:08   3.25299   4.6213  485.5  34.0639   0.81
   410.0 2024/07/11 06:30:08   3.25332   4.6263  485.5  34.0626   0.79
   411.0 2024/07/11 07:00:08   3.25088   4.5895  485.6  34.0718   0.77
   412.0 2024/07/11 07:30:08   3.24688   4.5286  485.8  34.0876   0.74
   413.0 2024/07/11 08:00:08   3.24588   4.5133  486.0  34.0916   0.69
   414.0 2024/07/11 08:30:08   3.24760   4.5392  486.1  34.0851   0.68
   415.0 2024/07/11 09:00:08   3.24688   4.5261  486.3  34.0900   0.70
   416.0 2024/07/11 09:30:08   3.24411   4.4799  486.6  34.1049   0.68
   417.0 2024/07/11 10:00:08   3.24714   4.5303  486.8  34.0885   0.64
   418.0 2024/07/11 10:30:08   3.24753   4.5369  486.9  34.0862   0.68
   419.0 2024/07/11 11:00:08   3.24998   4.5754  487.0  34.0752   0.70
   420.0 2024/07/11 11:30:08   3.24561   4.5102  487.0  34.0911   0.73
   421.0 2024/07/11 12:00:08   3.24680   4.5279  487.0  34.0867   0.69
   422.0 2024/07/11 12:30:08   3.24387   4.4844  486.9  34.0973   0.69
   423.0 2024/07/11 13:00:08   3.24892   4.5597  486.7  34.0791   0.67
   424.0 2024/07/11 13:30:08   3.24767   4.5419  486.5  34.0828   0.71
   425.0 2024/07/11 14:00:08   3.24983   4.5748  486.3  34.0743   0.71
   426.0 2024/07/11 14:30:08   3.25609   4.6660  486.0  34.0538   0.74
   427.0 2024/07/11 15:00:08   3.25433   4.6418  485.8  34.0583   0.80
   428.0 2024/07/11 15:30:08   3.25733   4.6854  485.6  34.0486   0.80
   429.0 2024/07/11 16:00:08   3.26048   4.7327  485.3  34.0369   0.83
   430.0 2024/07/11 16:30:08   3.25954   4.7186  485.1  34.0405   0.87
   431.0 2024/07/11 17:00:08   3.25509   4.6529  484.9  34.0563   0.86
   432.0 2024/07/11 17:30:08   3.25758   4.6903  484.7  34.0469   0.81
   433.0 2024/07/11 18:00:08   3.25790   4.6939  484.7  34.0470   0.82
   434.0 2024/07/11 18:30:08   3.25615   4.6680  484.6  34.0532   0.83
   435.0 2024/07/11 19:00:08   3.24936   4.5680  484.7  34.0766   0.80
   436.0 2024/07/11 19:30:08   3.24922   4.5651  484.8  34.0779   0.74
   437.0 2024/07/11 20:00:08   3.24974   4.5740  485.0  34.0748   0.73
   438.0 2024/07/11 20:30:08   3.24988   4.5756  485.3  34.0746   0.73
   439.0 2024/07/11 21:00:08   3.25154   4.5999  485.5  34.0690   0.74
   440.0 2024/07/11 21:30:08   3.25041   4.5827  485.9  34.0732   0.75
   441.0 2024/07/11 22:00:08   3.24958   4.5698  486.1  34.0766   0.74
   442.0 2024/07/11 22:30:08   3.24553   4.5104  486.4  34.0902   0.73
   443.0 2024/07/11 23:00:08   3.24485   4.5002  486.8  34.0927   0.69
   444.0 2024/07/11 23:30:08   3.24550   4.5098  486.9  34.0903   0.68
   445.0 2024/07/12 00:00:08   3.25219   4.6084  487.0  34.0670   0.69
   446.0 2024/07/12 00:30:08   3.25517   4.6524  487.0  34.0566   0.75
   447.0 2024/07/12 01:00:08   3.25426   4.6385  487.0  34.0602   0.79
   448.0 2024/07/12 01:30:08   3.25660   4.6737  486.9  34.0514   0.78
   449.0 2024/07/12 02:00:08   3.25935   4.7145  486.8  34.0417   0.81
   450.0 2024/07/12 02:30:08   3.25943   4.7156  486.6  34.0415   0.84
   451.0 2024/07/12 03:00:08   3.25868   4.7046  486.5  34.0442   0.85
   452.0 2024/07/12 03:30:08   3.25966   4.7023  486.3  34.0580   0.84
   453.0 2024/07/12 04:00:08   3.26235   4.7434  486.1  34.0473   0.81
   454.0 2024/07/12 04:30:08   3.26595   4.7755  485.9  34.0563   0.83
   455.0 2024/07/12 05:00:08   3.26509   4.7644  485.8  34.0577   0.81
   456.0 2024/07/12 05:30:08   3.25809   4.6819  485.6  34.0610   0.80
   457.0 2024/07/12 06:00:08   3.26145   4.7185  485.7  34.0625   0.79
   458.0 2024/07/12 06:30:08   3.26546   4.7700  485.6  34.0563   0.79
   459.0 2024/07/12 07:00:08   3.25310   4.6189  485.4  34.0677   0.80
   460.0 2024/07/12 07:30:08   3.25483   4.6392  485.4  34.0670   0.76
   461.0 2024/07/12 08:00:08   3.25715   4.6642  485.4  34.0683   0.76
   462.0 2024/07/12 08:30:08   3.25082   4.5867  485.6  34.0741   0.76
   463.0 2024/07/12 09:00:08   3.25024   4.5789  485.8  34.0752   0.74
   464.0 2024/07/12 09:30:08   3.25515   4.6360  485.9  34.0737   0.73
   465.0 2024/07/12 10:00:08   3.25935   4.6792  486.2  34.0780   0.74
   466.0 2024/07/12 10:30:08   3.25738   4.6594  486.4  34.0754   0.73
   467.0 2024/07/12 11:00:08   3.25578   4.6517  486.5  34.0646   0.74
   468.0 2024/07/12 11:30:08   3.25644   4.6536  486.7  34.0703   0.77
   469.0 2024/07/12 12:00:08   3.25498   4.6304  486.7  34.0770   0.75
   470.0 2024/07/12 12:30:08   3.25757   4.6603  486.7  34.0765   0.73
   471.0 2024/07/12 13:00:08   3.24698   4.5316  486.6  34.0853   0.73
   472.0 2024/07/12 13:30:08   3.25732   4.6585  486.5  34.0755   0.70
   473.0 2024/07/12 14:00:08   3.25733   4.6779  486.4  34.0559   0.73
   474.0 2024/07/12 14:30:08   3.25505   4.6484  486.2  34.0598   0.80
   475.0 2024/07/12 15:00:08   3.25817   4.6875  486.0  34.0560   0.80
   476.0 2024/07/12 15:30:08   3.26020   4.7124  485.8  34.0541   0.81
   477.0 2024/07/12 16:00:08   3.26934   4.8201  485.6  34.0500   0.81
   478.0 2024/07/12 16:30:08   3.27019   4.8289  485.4  34.0510   0.83
   479.0 2024/07/12 17:00:08   3.26967   4.8228  485.2  34.0514   0.83
   480.0 2024/07/12 17:30:08   3.25944   4.7032  485.1  34.0552   0.83
   481.0 2024/07/12 18:00:08   3.26277   4.7434  485.0  34.0527   0.81
   482.0 2024/07/12 18:30:08   3.27008   4.8320  484.8  34.0468   0.82
   483.0 2024/07/12 19:00:08   3.26715   4.7875  484.8  34.0584   0.85
   484.0 2024/07/12 19:30:08   3.26856   4.8025  484.9  34.0594   0.81
   485.0 2024/07/12 20:00:08   3.27050   4.8280  485.0  34.0557   0.81
   486.0 2024/07/12 20:30:08   3.25661   4.6590  485.1  34.0675   0.81
   487.0 2024/07/12 21:00:08   3.26846   4.7884  485.3  34.0725   0.76
   488.0 2024/07/12 21:30:08   3.25810   4.6775  485.6  34.0656   0.75
   489.0 2024/07/12 22:00:08   3.25619   4.6582  485.9  34.0630   0.77
   490.0 2024/07/12 22:30:08   3.25516   4.6475  486.2  34.0619   0.77
   491.0 2024/07/12 23:00:08   3.25486   4.6479  486.4  34.0579   0.78
   492.0 2024/07/12 23:30:08   3.26023   4.7064  486.6  34.0603   0.79
   493.0 2024/07/13 00:00:08   3.25940   4.6967  486.7  34.0605   0.79
   494.0 2024/07/13 00:30:08   3.25342   4.6229  486.8  34.0666   0.79
   495.0 2024/07/13 01:00:08   3.25436   4.6337  486.9  34.0665   0.76
   496.0 2024/07/13 01:30:08   3.25862   4.6891  486.9  34.0591   0.76
   497.0 2024/07/13 02:00:08   3.25750   4.6718  486.9  34.0639   0.78
   498.0 2024/07/13 02:30:08   3.25885   4.7036  486.8  34.0470   0.78
   499.0 2024/07/13 03:00:08   3.25938   4.7145  486.6  34.0421   0.82
   500.0 2024/07/13 03:30:08   3.26151   4.7217  486.5  34.0595   0.84
   501.0 2024/07/13 04:00:08   3.25941   4.7143  486.3  34.0429   0.80
   502.0 2024/07/13 04:30:08   3.26034   4.7074  486.1  34.0607   0.84
   503.0 2024/07/13 05:00:08   3.25935   4.7104  485.9  34.0463   0.81
   504.0 2024/07/13 05:30:08   3.26060   4.7323  485.8  34.0385   0.84
   505.0 2024/07/13 06:00:08   3.26012   4.7231  485.6  34.0424   0.86
   506.0 2024/07/13 06:30:08   3.26273   4.7629  485.5  34.0321   0.89
   507.0 2024/07/13 07:00:08   3.26255   4.7566  485.4  34.0364   0.89
   508.0 2024/07/13 07:30:08   3.25859   4.7024  485.3  34.0461   0.87
   509.0 2024/07/13 08:00:08   3.26038   4.7133  485.2  34.0557   0.85
   510.0 2024/07/13 08:30:08   3.25786   4.6708  485.2  34.0699   0.81
   511.0 2024/07/13 09:00:08   3.26048   4.7053  485.3  34.0649   0.76
   512.0 2024/07/13 09:30:08   3.26199   4.7275  485.4  34.0597   0.77
   513.0 2024/07/13 10:00:08   3.25948   4.6953  485.6  34.0634   0.79
   514.0 2024/07/13 10:30:08   3.25374   4.6260  485.7  34.0676   0.78
   515.0 2024/07/13 11:00:08   3.25434   4.6329  485.9  34.0675   0.76
   516.0 2024/07/13 11:30:08   3.25406   4.6272  486.0  34.0699   0.76
   517.0 2024/07/13 12:00:08   3.25717   4.6610  486.1  34.0714   0.75
   518.0 2024/07/13 12:30:08   3.25040   4.5741  486.2  34.0817   0.74
   519.0 2024/07/13 13:00:08   3.25151   4.5909  486.3  34.0774   0.73
   520.0 2024/07/13 13:30:08   3.25410   4.6210  486.3  34.0766   0.73
   521.0 2024/07/13 14:00:08   3.25318   4.6125  486.3  34.0746   0.73
   522.0 2024/07/13 14:30:08   3.25895   4.6837  486.3  34.0688   0.73
   523.0 2024/07/13 15:00:08   3.26010   4.6976  486.1  34.0680   0.75
   524.0 2024/07/13 15:30:08   3.26180   4.7223  486.0  34.0626   0.76
   525.0 2024/07/13 16:00:08   3.26342   4.7487  485.9  34.0544   0.79
   526.0 2024/07/13 16:30:08   3.26422   4.7624  485.7  34.0497   0.82
   527.0 2024/07/13 17:00:08   3.26594   4.7860  485.5  34.0456   0.84
   528.0 2024/07/13 17:30:08   3.26524   4.7764  485.4  34.0474   0.85
   529.0 2024/07/13 18:00:08   3.26527   4.7761  485.2  34.0481   0.85
   530.0 2024/07/13 18:30:08   3.26704   4.8012  485.1  34.0430   0.85
   531.0 2024/07/13 19:00:08   3.26559   4.7806  485.1  34.0473   0.86
   532.0 2024/07/13 19:30:08   3.26475   4.7692  485.0  34.0493   0.85
   533.0 2024/07/13 20:00:08   3.26194   4.7248  485.1  34.0620   0.80
   534.0 2024/07/13 20:30:08   3.26395   4.7572  485.2  34.0522   0.80
   535.0 2024/07/13 21:00:08   3.26394   4.7564  485.4  34.0527   0.82
   536.0 2024/07/13 21:30:08   3.25766   4.6724  485.5  34.0657   0.82
   537.0 2024/07/13 22:00:08   3.25323   4.6187  485.7  34.0692   0.77
   538.0 2024/07/13 22:30:08   3.25327   4.6183  485.9  34.0700   0.76
   539.0 2024/07/13 23:00:08   3.25344   4.6176  486.1  34.0727   0.76
   540.0 2024/07/13 23:30:08   3.25417   4.6226  486.3  34.0759   0.75
   541.0 2024/07/14 00:00:08   3.25302   4.6087  486.5  34.0766   0.74
   542.0 2024/07/14 00:30:08   3.25250   4.5991  486.7  34.0802   0.73
   543.0 2024/07/14 01:00:08   3.25593   4.6370  486.8  34.0813   0.72
   544.0 2024/07/14 01:30:08   3.25648   4.6459  486.9  34.0786   0.71
   545.0 2024/07/14 02:00:08   3.25651   4.6470  486.9  34.0777   0.72
   546.0 2024/07/14 02:30:08   3.25926   4.6865  486.9  34.0692   0.73
   547.0 2024/07/14 03:00:08   3.25848   4.6754  486.8  34.0716   0.75
   548.0 2024/07/14 03:30:08   3.25836   4.6744  486.7  34.0713   0.75
   549.0 2024/07/14 04:00:08   3.25797   4.6698  486.5  34.0715   0.75
   550.0 2024/07/14 04:30:08   3.25874   4.6856  486.4  34.0644   0.76
   551.0 2024/07/14 05:00:08   3.26118   4.7179  486.2  34.0597   0.77
   552.0 2024/07/14 05:30:08   3.26293   4.7465  486.0  34.0509   0.80
   553.0 2024/07/14 06:00:08   3.26189   4.7316  485.8  34.0541   0.82
   554.0 2024/07/14 06:30:08   3.26211   4.7348  485.6  34.0534   0.82
   555.0 2024/07/14 07:00:08   3.26200   4.7337  485.5  34.0534   0.82
   556.0 2024/07/14 07:30:08   3.26067   4.7133  485.4  34.0589   0.81
   557.0 2024/07/14 08:00:08   3.26088   4.7203  485.4  34.0542   0.81
   558.0 2024/07/14 08:30:08   3.25925   4.6963  485.2  34.0598   0.81
   559.0 2024/07/14 09:00:08   3.25923   4.6976  485.2  34.0584   0.79
   560.0 2024/07/14 09:30:08   3.25847   4.6930  485.2  34.0543   0.81
   561.0 2024/07/14 10:00:08   3.25817   4.6823  485.2  34.0616   0.81
   562.0 2024/07/14 10:30:08   3.25663   4.6584  485.3  34.0683   0.78
   563.0 2024/07/14 11:00:08   3.25345   4.6132  485.4  34.0776   0.75
   564.0 2024/07/14 11:30:08   3.25283   4.6048  485.5  34.0789   0.72
   565.0 2024/07/14 12:00:08   3.25040   4.5735  485.7  34.0826   0.71
   566.0 2024/07/14 12:30:08   3.25057   4.5769  485.8  34.0810   0.70
   567.0 2024/07/14 13:00:08   3.24903   4.5530  485.9  34.0876   0.70
   568.0 2024/07/14 13:30:08   3.25047   4.5749  486.0  34.0818   0.69
   569.0 2024/07/14 14:00:08   3.25023   4.5713  486.1  34.0827   0.70
   570.0 2024/07/14 14:30:08   3.25086   4.5800  486.1  34.0810   0.70
   571.0 2024/07/14 15:00:08   3.25165   4.5936  486.1  34.0763   0.70
   572.0 2024/07/14 15:30:08   3.25239   4.6052  486.1  34.0731   0.72
   573.0 2024/07/14 16:00:08   3.25986   4.7115  486.0  34.0510   0.74
   574.0 2024/07/14 16:30:08   3.26116   4.7311  485.9  34.0461   0.81
   575.0 2024/07/14 17:00:08   3.26004   4.7067  485.8  34.0581   0.84
   576.0 2024/07/14 17:30:08   3.26031   4.7114  485.7  34.0566   0.80
   577.0 2024/07/14 18:00:08   3.26081   4.7186  485.6  34.0550   0.81
   578.0 2024/07/14 18:30:08   3.26081   4.7184  485.5  34.0553   0.81
   579.0 2024/07/14 19:00:08   3.26122   4.7257  485.4  34.0526   0.81
   580.0 2024/07/14 19:30:08   3.26120   4.7259  485.3  34.0522   0.82
   581.0 2024/07/14 20:00:08   3.25909   4.6938  485.3  34.0606   0.82
   582.0 2024/07/14 20:30:08   3.25976   4.7034  485.3  34.0586   0.80
   583.0 2024/07/14 21:00:08   3.25963   4.7017  485.3  34.0588   0.80
   584.0 2024/07/14 21:30:08   3.25956   4.7005  485.4  34.0592   0.80
   585.0 2024/07/14 22:00:08   3.25988   4.7055  485.5  34.0576   0.80
   586.0 2024/07/14 22:30:08   3.25442   4.6324  485.6  34.0691   0.79
   587.0 2024/07/14 23:00:08   3.25308   4.6147  485.8  34.0715   0.75
   588.0 2024/07/14 23:30:08   3.25249   4.6059  485.9  34.0735   0.74
   589.0 2024/07/15 00:00:08   3.25108   4.5851  486.1  34.0784   0.73
   590.0 2024/07/15 00:30:08   3.25020   4.5710  486.3  34.0826   0.71
   591.0 2024/07/15 01:00:08   3.25069   4.5721  486.5  34.0870   0.70
   592.0 2024/07/15 01:30:08   3.25190   4.5951  486.7  34.0775   0.69
   593.0 2024/07/15 02:00:08   3.25246   4.6060  486.8  34.0727   0.71
   594.0 2024/07/15 02:30:08   3.25323   4.6111  486.8  34.0764   0.73
   595.0 2024/07/15 03:00:08   3.25429   4.6297  486.9  34.0697   0.73
   596.0 2024/07/15 03:30:08   3.25443   4.6306  486.8  34.0703   0.74
   597.0 2024/07/15 04:00:08   3.25457   4.6264  486.7  34.0763   0.74
   598.0 2024/07/15 04:30:08   3.25456   4.6269  486.6  34.0757   0.73
   599.0 2024/07/15 05:00:08   3.25557   4.6556  486.5  34.0582   0.73
   600.0 2024/07/15 05:30:08   3.25412   4.6294  486.3  34.0683   0.78
   601.0 2024/07/15 06:00:08   3.25530   4.6405  486.1  34.0707   0.75
   602.0 2024/07/15 06:30:08   3.25638   4.6720  485.9  34.0512   0.75
   603.0 2024/07/15 07:00:08   3.25785   4.6951  485.6  34.0447   0.82
   604.0 2024/07/15 07:30:08   3.25917   4.7145  485.5  34.0403   0.86
   605.0 2024/07/15 08:00:08   3.25710   4.6843  485.3  34.0472   0.85
   606.0 2024/07/15 08:30:08   3.25754   4.6906  485.2  34.0459   0.83
   607.0 2024/07/15 09:00:08   3.25656   4.6749  485.0  34.0506   0.84
   608.0 2024/07/15 09:30:08   3.25606   4.6602  484.9  34.0599   0.82
   609.0 2024/07/15 10:00:08   3.25381   4.6134  484.9  34.0817   0.76
   610.0 2024/07/15 10:30:08   3.25308   4.5964  484.9  34.0907   0.69
   611.0 2024/07/15 11:00:08   3.25409   4.6108  484.9  34.0876   0.68
   612.0 2024/07/15 11:30:08   3.25501   4.6249  485.0  34.0838   0.69
   613.0 2024/07/15 12:00:08   3.25463   4.6175  485.2  34.0870   0.69
   614.0 2024/07/15 12:30:08   3.25523   4.6284  485.3  34.0828   0.69
   615.0 2024/07/15 13:00:08   3.25548   4.6318  485.4  34.0821   0.70
   616.0 2024/07/15 13:30:08   3.25374   4.6071  485.5  34.0871   0.70
   617.0 2024/07/15 14:00:08   3.25677   4.6564  485.7  34.0718   0.70
   618.0 2024/07/15 14:30:08   3.25461   4.6247  485.8  34.0790   0.73
   619.0 2024/07/15 15:00:08   3.25630   4.6470  486.0  34.0757   0.73
   620.0 2024/07/15 15:30:08   3.25427   4.6192  486.0  34.0806   0.74
   621.0 2024/07/15 16:00:08   3.25799   4.6701  486.0  34.0717   0.73
   622.0 2024/07/15 16:30:08   3.25904   4.6820  486.0  34.0717   0.74
   623.0 2024/07/15 17:00:08   3.25774   4.6661  486.0  34.0729   0.75
   624.0 2024/07/15 17:30:08   3.26391   4.7480  485.9  34.0608   0.75
   625.0 2024/07/15 18:00:08   3.26455   4.7572  485.9  34.0588   0.78
   626.0 2024/07/15 18:30:08   3.26534   4.7684  485.8  34.0565   0.80
   627.0 2024/07/15 19:00:08   3.26402   4.7645  485.6  34.0453   0.81
   628.0 2024/07/15 19:30:08   3.26528   4.7677  485.6  34.0566   0.84
   629.0 2024/07/15 20:00:08   3.26526   4.7723  485.5  34.0517   0.81
   630.0 2024/07/15 20:30:08   3.26513   4.7643  485.4  34.0584   0.82
   631.0 2024/07/15 21:00:08   3.26353   4.7430  485.4  34.0617   0.81
   632.0 2024/07/15 21:30:08   3.26300   4.7398  485.4  34.0587   0.79
   633.0 2024/07/15 22:00:08   3.26265   4.7356  485.4  34.0590   0.80
   634.0 2024/07/15 22:30:08   3.25903   4.6856  485.5  34.0682   0.79
   635.0 2024/07/15 23:00:08   3.25962   4.6890  485.6  34.0714   0.76
   636.0 2024/07/15 23:30:08   3.25459   4.6182  485.8  34.0855   0.74
   637.0 2024/07/16 00:00:08   3.24969   4.5672  485.9  34.0808   0.70
   638.0 2024/07/16 00:30:08   3.24843   4.5482  486.1  34.0854   0.72
   639.0 2024/07/16 01:00:08   3.24818   4.5460  486.3  34.0847   0.70
   640.0 2024/07/16 01:30:08   3.25166   4.5774  486.5  34.0928   0.70
   641.0 2024/07/16 02:00:08   3.25656   4.6375  486.6  34.0882   0.68
   642.0 2024/07/16 02:30:08   3.25678   4.6405  486.8  34.0876   0.69
   643.0 2024/07/16 03:00:08   3.25540   4.6266  486.8  34.0858   0.67
   644.0 2024/07/16 03:30:08   3.25626   4.6369  486.9  34.0852   0.67
   645.0 2024/07/16 04:00:08   3.25659   4.6481  486.9  34.0775   0.68
   646.0 2024/07/16 04:30:08   3.25601   4.6407  486.8  34.0784   0.70
   647.0 2024/07/16 05:00:08   3.25567   4.6362  486.7  34.0791   0.70
   648.0 2024/07/16 05:30:08   3.25590   4.6392  486.6  34.0788   0.70
   649.0 2024/07/16 06:00:08   3.25727   4.6609  486.4  34.0726   0.70
   650.0 2024/07/16 06:30:08   3.25949   4.6873  486.2  34.0715   0.72
   651.0 2024/07/16 07:00:08   3.25923   4.6830  486.0  34.0730   0.73
   652.0 2024/07/16 07:30:08   3.26152   4.7166  485.7  34.0652   0.73
   653.0 2024/07/16 08:00:08   3.26154   4.7166  485.5  34.0655   0.76
   654.0 2024/07/16 08:30:08   3.26102   4.7064  485.3  34.0701   0.76
   655.0 2024/07/16 09:00:08   3.26120   4.7121  485.1  34.0665   0.74
   656.0 2024/07/16 09:30:08   3.26135   4.7079  484.9  34.0726   0.77
   657.0 2024/07/16 10:00:08   3.26266   4.7270  484.8  34.0682   0.75
   658.0 2024/07/16 10:30:08   3.26024   4.6983  484.7  34.0696   0.76
   659.0 2024/07/16 11:00:08   3.25809   4.6641  484.6  34.0796   0.75
   660.0 2024/07/16 11:30:08   3.25611   4.6304  484.7  34.0912   0.70
   661.0 2024/07/16 12:00:08   3.25665   4.6226  484.7  34.1055   0.66
   662.0 2024/07/16 12:30:08   3.25739   4.6524  484.8  34.0835   0.63
   663.0 2024/07/16 13:00:08   3.25646   4.6355  484.9  34.0898   0.70
   664.0 2024/07/16 13:30:08   3.25517   4.6170  485.1  34.0938   0.67
   665.0 2024/07/16 14:00:08   3.25656   4.6368  485.2  34.0896   0.65
   666.0 2024/07/16 14:30:08   3.26234   4.6942  485.4  34.0979   0.66
   667.0 2024/07/16 15:00:08   3.26365   4.7078  485.6  34.0990   0.64
   668.0 2024/07/16 15:30:08   3.26406   4.7157  485.8  34.0956   0.64
   669.0 2024/07/16 16:00:08   3.26553   4.7244  485.9  34.1037   0.64
   670.0 2024/07/16 16:30:08   3.26529   4.7205  486.0  34.1048   0.63
   671.0 2024/07/16 17:00:08   3.26235   4.7132  486.0  34.0782   0.63
   672.0 2024/07/16 17:30:08   3.26444   4.7398  486.0  34.0752   0.69
   673.0 2024/07/16 18:00:08   3.26662   4.7613  486.1  34.0784   0.71
   674.0 2024/07/16 18:30:08   3.26985   4.8012  486.0  34.0751   0.71
   675.0 2024/07/16 19:00:08   3.26927   4.7921  485.9  34.0778   0.72
   676.0 2024/07/16 19:30:08   3.26992   4.7997  485.9  34.0775   0.72
   677.0 2024/07/16 20:00:08   3.26904   4.8103  485.8  34.0566   0.73
   678.0 2024/07/16 20:30:08   3.27216   4.8215  485.7  34.0812   0.77
   679.0 2024/07/16 21:00:08   3.27207   4.8189  485.6  34.0828   0.71
   680.0 2024/07/16 21:30:08   3.27149   4.8081  485.6  34.0873   0.70
   681.0 2024/07/16 22:00:08   3.27133   4.8036  485.6  34.0900   0.69
   682.0 2024/07/16 22:30:08   3.27280   4.8299  485.5  34.0802   0.69
   683.0 2024/07/16 23:00:08   3.27119   4.8026  485.6  34.0894   0.71
   684.0 2024/07/16 23:30:08   3.27086   4.7967  485.6  34.0915   0.68
   685.0 2024/07/17 00:00:08   3.26908   4.7699  485.7  34.0983   0.67
   686.0 2024/07/17 00:30:08   3.26764   4.7510  485.9  34.1009   0.65
   687.0 2024/07/17 01:00:08   3.26689   4.7407  486.0  34.1026   0.64
   688.0 2024/07/17 01:30:08   3.26300   4.6868  486.2  34.1126   0.63
   689.0 2024/07/17 02:00:08   3.26740   4.7464  486.4  34.1025   0.60
   690.0 2024/07/17 02:30:08   3.26585   4.7256  486.6  34.1058   0.62
   691.0 2024/07/17 03:00:08   3.26617   4.7295  486.8  34.1054   0.62
   692.0 2024/07/17 03:30:08   3.26198   4.6711  486.9  34.1166   0.62
   693.0 2024/07/17 04:00:08   3.26418   4.7016  487.0  34.1108   0.59
   694.0 2024/07/17 04:30:08   3.26819   4.7575  487.0  34.1000   0.60
   695.0 2024/07/17 05:00:08   3.26627   4.7306  487.0  34.1053   0.63
   696.0 2024/07/17 05:30:08   3.26787   4.7528  486.9  34.1012   0.62
   697.0 2024/07/17 06:00:08   3.26743   4.7469  486.8  34.1022   0.63
   698.0 2024/07/17 06:30:08   3.26803   4.7557  486.5  34.1003   0.63
   699.0 2024/07/17 07:00:08   3.27343   4.8240  486.4  34.0931   0.64
   700.0 2024/07/17 07:30:08   3.26724   4.7453  486.1  34.1020   0.65
   701.0 2024/07/17 08:00:08   3.26919   4.7705  485.8  34.0989   0.63
   702.0 2024/07/17 08:30:08   3.27032   4.7854  485.6  34.0970   0.64
   703.0 2024/07/17 09:00:08   3.27172   4.8036  485.3  34.0946   0.65
   704.0 2024/07/17 09:30:08   3.27086   4.7926  485.1  34.0960   0.67
   705.0 2024/07/17 10:00:08   3.27217   4.8103  484.9  34.0933   0.66
   706.0 2024/07/17 10:30:08   3.27098   4.7967  484.7  34.0934   0.67
   707.0 2024/07/17 11:00:08   3.27085   4.7952  484.5  34.0935   0.67
   708.0 2024/07/17 11:30:08   3.27218   4.8117  484.4  34.0921   0.67
   709.0 2024/07/17 12:00:08   3.26709   4.7453  484.4  34.1010   0.65
   710.0 2024/07/17 12:30:08   3.27055   4.7912  484.4  34.0942   0.65
   711.0 2024/07/17 13:00:08   3.26672   4.7413  484.4  34.1008   0.66
   712.0 2024/07/17 13:30:08   3.26718   4.7469  484.6  34.1004   0.64
   713.0 2024/07/17 14:00:08   3.26169   4.6744  484.8  34.1109   0.64
   714.0 2024/07/17 14:30:08   3.26614   4.7355  485.0  34.0998   0.61
   715.0 2024/07/17 15:00:08   3.26619   4.7348  485.2  34.1010   0.64
   716.0 2024/07/17 15:30:08   3.26775   4.7535  485.5  34.0999   0.64
   717.0 2024/07/17 16:00:08   3.26660   4.7394  485.7  34.1008   0.64
   718.0 2024/07/17 16:30:08   3.27045   4.7897  486.0  34.0938   0.64
   719.0 2024/07/17 17:00:08   3.26611   4.7331  486.1  34.1014   0.66
   720.0 2024/07/17 17:30:08   3.26976   4.7816  486.2  34.0940   0.64
   721.0 2024/07/17 18:00:08   3.27326   4.8282  486.3  34.0868   0.66
   722.0 2024/07/17 18:30:08   3.27136   4.8019  486.3  34.0918   0.68
   723.0 2024/07/17 19:00:08   3.27093   4.8010  486.2  34.0877   0.68
   724.0 2024/07/17 19:30:08   3.26377   4.7310  486.2  34.0764   0.69
   725.0 2024/07/17 20:00:08   3.26669   4.7639  486.1  34.0766   0.71
   726.0 2024/07/17 20:30:08   3.25672   4.6747  486.0  34.0522   0.73
   727.0 2024/07/17 21:00:08   3.26272   4.7293  485.9  34.0661   0.79
   728.0 2024/07/17 21:30:08   3.25957   4.7027  485.8  34.0568   0.78
   729.0 2024/07/17 22:00:08   3.25706   4.6777  485.7  34.0532   0.80
   730.0 2024/07/17 22:30:08   3.25564   4.6633  485.7  34.0516   0.81
   731.0 2024/07/17 23:00:08   3.25507   4.6549  485.7  34.0536   0.81
   732.0 2024/07/17 23:30:08   3.25462   4.6478  485.6  34.0556   0.80
   733.0 2024/07/18 00:00:08   3.25984   4.7101  485.7  34.0524   0.80
   734.0 2024/07/18 00:30:08   3.25997   4.7053  485.7  34.0588   0.81
   735.0 2024/07/18 01:00:08   3.26532   4.7561  485.8  34.0689   0.80
   736.0 2024/07/18 01:30:08   3.26254   4.7198  486.0  34.0736   0.76
   737.0 2024/07/18 02:00:08   3.25570   4.6437  486.2  34.0721   0.75
   738.0 2024/07/18 02:30:08   3.25032   4.5660  486.4  34.0890   0.74
   739.0 2024/07/18 03:00:08   3.24905   4.5504  486.7  34.0901   0.69
   740.0 2024/07/18 03:30:08   3.25019   4.5660  486.9  34.0872   0.69
   741.0 2024/07/18 04:00:08   3.24622   4.5141  487.1  34.0942   0.70
   742.0 2024/07/18 04:30:08   3.24760   4.5334  487.3  34.0904   0.71
   743.0 2024/07/18 05:00:08   3.24624   4.5147  487.3  34.0936   0.70
   744.0 2024/07/18 05:30:08   3.24936   4.5585  487.2  34.0851   0.70
   745.0 2024/07/18 06:00:08   3.24654   4.5187  487.2  34.0931   0.72
   746.0 2024/07/18 06:30:08   3.24863   4.5465  487.0  34.0891   0.71
   747.0 2024/07/18 07:00:08   3.25456   4.6333  486.8  34.0691   0.72
   748.0 2024/07/18 07:30:08   3.25478   4.6357  486.6  34.0694   0.75
   749.0 2024/07/18 08:00:08   3.25393   4.6226  486.3  34.0729   0.76
   750.0 2024/07/18 08:30:08   3.25598   4.6581  486.0  34.0607   0.76
   751.0 2024/07/18 09:00:08   3.25493   4.6396  485.7  34.0675   0.80
   752.0 2024/07/18 09:30:08   3.25620   4.6621  485.5  34.0594   0.78
   753.0 2024/07/18 10:00:08   3.25907   4.7038  485.3  34.0502   0.83
   754.0 2024/07/18 10:30:08   3.25871   4.6993  485.1  34.0508   0.85
   755.0 2024/07/18 11:00:08   3.25808   4.6902  484.8  34.0528   0.85
   756.0 2024/07/18 11:30:08   3.25699   4.6749  484.6  34.0559   0.83
   757.0 2024/07/18 12:00:08   3.25704   4.6759  484.3  34.0556   0.82
   758.0 2024/07/18 12:30:08   3.25254   4.6089  484.2  34.0720   0.81
   759.0 2024/07/18 13:00:08   3.25314   4.6166  484.1  34.0711   0.77
   760.0 2024/07/18 13:30:08   3.25232   4.6031  484.2  34.0754   0.76
   761.0 2024/07/18 14:00:08   3.25188   4.5962  484.3  34.0773   0.75
   762.0 2024/07/18 14:30:08   3.25153   4.5903  484.5  34.0792   0.74
   763.0 2024/07/18 15:00:08   3.25354   4.6232  484.7  34.0687   0.73
   764.0 2024/07/18 15:30:08   3.25304   4.6078  485.0  34.0784   0.76
   765.0 2024/07/18 16:00:08   3.25620   4.6622  485.3  34.0593   0.74
   766.0 2024/07/18 16:30:08   3.25277   4.6107  485.7  34.0720   0.78
   767.0 2024/07/18 17:00:08   3.25356   4.6215  486.1  34.0700   0.76
   768.0 2024/07/18 17:30:08   3.25142   4.5892  486.4  34.0780   0.76
   769.0 2024/07/18 18:00:08   3.25198   4.5971  486.5  34.0764   0.74
   770.0 2024/07/18 18:30:08   3.25381   4.6254  486.6  34.0687   0.75
   771.0 2024/07/18 19:00:08   3.25644   4.6640  486.5  34.0597   0.77
   772.0 2024/07/18 19:30:08   3.25643   4.6604  486.5  34.0632   0.80
   773.0 2024/07/18 20:00:08   3.25499   4.6391  486.5  34.0683   0.78
   774.0 2024/07/18 20:30:08   3.25663   4.6663  486.4  34.0596   0.77
   775.0 2024/07/18 21:00:08   3.25821   4.6883  486.3  34.0555   0.80
   776.0 2024/07/18 21:30:08   3.26130   4.7321  486.2  34.0466   0.82
   777.0 2024/07/18 22:00:08   3.25741   4.6782  486.1  34.0565   0.86
   778.0 2024/07/18 22:30:08   3.25923   4.7059  486.0  34.0494   0.84
   779.0 2024/07/18 23:00:08   3.25799   4.6827  485.8  34.0589   0.86
   780.0 2024/07/18 23:30:08   3.25649   4.6658  485.8  34.0588   0.82
   781.0 2024/07/19 00:00:08   3.25944   4.7106  485.8  34.0472   0.83
   782.0 2024/07/19 00:30:08   3.25908   4.7040  485.8  34.0498   0.87
   783.0 2024/07/19 01:00:08   3.25982   4.7125  485.7  34.0497   0.86
   784.0 2024/07/19 01:30:08   3.25728   4.6752  485.8  34.0584   0.86
   785.0 2024/07/19 02:00:08   3.25540   4.6494  485.9  34.0629   0.83
   786.0 2024/07/19 02:30:08   3.25472   4.6328  486.2  34.0718   0.81
   787.0 2024/07/19 03:00:08   3.25232   4.5922  486.5  34.0854   0.76
   788.0 2024/07/19 03:30:08   3.25288   4.5935  486.7  34.0904   0.71
   789.0 2024/07/19 04:00:08   3.25132   4.5665  487.0  34.0998   0.68
   790.0 2024/07/19 04:30:08   3.25099   4.5628  487.3  34.0997   0.66
   791.0 2024/07/19 05:00:08   3.25425   4.6114  487.4  34.0877   0.65
   792.0 2024/07/19 05:30:08   3.25295   4.5917  487.6  34.0926   0.68
   793.0 2024/07/19 06:00:08   3.25044   4.5529  487.6  34.1032   0.67
   794.0 2024/07/19 06:30:08   3.25256   4.5864  487.4  34.0936   0.65
   795.0 2024/07/19 07:00:08   3.25417   4.6104  487.3  34.0878   0.67
   796.0 2024/07/19 07:30:08   3.25502   4.6281  487.1  34.0797   0.69
   797.0 2024/07/19 08:00:08   3.25772   4.6610  486.8  34.0774   0.71
   798.0 2024/07/19 08:30:08   3.25704   4.6500  486.5  34.0811   0.72
   799.0 2024/07/19 09:00:08   3.26184   4.7230  486.2  34.0621   0.72
   800.0 2024/07/19 09:30:08   3.25893   4.6760  485.9  34.0767   0.76
   801.0 2024/07/19 10:00:08   3.25838   4.6686  485.6  34.0780   0.73
   802.0 2024/07/19 10:30:08   3.25966   4.6880  485.2  34.0732   0.73
   803.0 2024/07/19 11:00:08   3.26264   4.7358  484.9  34.0590   0.75
   804.0 2024/07/19 11:30:08   3.26524   4.7744  484.7  34.0497   0.80
   805.0 2024/07/19 12:00:08   3.26786   4.8139  484.8  34.0397   0.84
   806.0 2024/07/19 12:30:08   3.25975   4.6904  484.2  34.0722   0.86
   807.0 2024/07/19 13:00:08   3.26241   4.7330  484.1  34.0596   0.76
   808.0 2024/07/19 13:30:08   3.26034   4.6994  484.0  34.0701   0.79
   809.0 2024/07/19 14:00:08   3.26219   4.7306  483.9  34.0595   0.76
   810.0 2024/07/19 14:30:08   3.26354   4.7520  484.0  34.0533   0.79
   811.0 2024/07/19 15:00:08   3.26189   4.7251  484.1  34.0617   0.81
   812.0 2024/07/19 15:30:08   3.26037   4.6992  484.3  34.0704   0.79
   813.0 2024/07/19 16:00:08   3.25925   4.6833  484.6  34.0735   0.75
   814.0 2024/07/19 16:30:08   3.25741   4.6542  484.9  34.0818   0.74
   815.0 2024/07/19 17:00:08   3.25906   4.6792  485.3  34.0752   0.71
   816.0 2024/07/19 17:30:08   3.25960   4.6873  485.6  34.0730   0.74
   817.0 2024/07/19 18:00:08   3.25820   4.6673  485.9  34.0771   0.74
   818.0 2024/07/19 18:30:08   3.25894   4.6769  486.1  34.0758   0.73
   819.0 2024/07/19 19:00:08   3.26096   4.7122  486.3  34.0629   0.74
   820.0 2024/07/19 19:30:08   3.26022   4.6991  486.4  34.0678   0.77
   821.0 2024/07/19 20:00:08   3.26182   4.7242  486.4  34.0606   0.77
   822.0 2024/07/19 20:30:08   3.26492   4.7654  486.4  34.0543   0.79
   823.0 2024/07/19 21:00:08   3.26722   4.7979  486.3  34.0478   0.82
   824.0 2024/07/19 21:30:08   3.26770   4.8024  486.2  34.0490   0.84
   825.0 2024/07/19 22:00:08   3.26662   4.7885  486.2  34.0506   0.84
   826.0 2024/07/19 22:30:08   3.26912   4.8214  486.0  34.0461   0.84
   827.0 2024/07/19 23:00:08   3.26990   4.8313  485.9  34.0451   0.85
   828.0 2024/07/19 23:30:08   3.27011   4.8350  485.7  34.0437   0.86
   829.0 2024/07/20 00:00:08   3.26922   4.8212  485.6  34.0476   0.86
   830.0 2024/07/20 00:30:08   3.27146   4.8525  485.5  34.0416   0.86
   831.0 2024/07/20 01:00:08   3.26928   4.8216  485.4  34.0479   0.87
   832.0 2024/07/20 01:30:08   3.26914   4.8208  485.4  34.0471   0.86
   833.0 2024/07/20 02:00:08   3.26785   4.8014  485.5  34.0520   0.85
   834.0 2024/07/20 02:30:08   3.26469   4.7558  485.6  34.0620   0.83
   835.0 2024/07/20 03:00:08   3.25673   4.6407  485.8  34.0873   0.78
   836.0 2024/07/20 03:30:08   3.25557   4.6221  486.0  34.0928   0.71
   837.0 2024/07/20 04:00:08   3.25737   4.6492  486.3  34.0857   0.68
   838.0 2024/07/20 04:30:08   3.25288   4.5787  486.6  34.1057   0.69
   839.0 2024/07/20 05:00:08   3.25643   4.6341  486.8  34.0900   0.64
   840.0 2024/07/20 05:30:08   3.25163   4.5590  487.1  34.1110   0.67
   841.0 2024/07/20 06:00:08   3.25681   4.6388  487.3  34.0894   0.63
   842.0 2024/07/20 06:30:08   3.25246   4.5713  487.4  34.1080   0.67
   843.0 2024/07/20 07:00:08   3.25746   4.6495  487.4  34.0860   0.64
   844.0 2024/07/20 07:30:08   3.26040   4.6931  487.3  34.0754   0.69
   845.0 2024/07/20 08:00:08   3.26511   4.7608  487.1  34.0609   0.73
   846.0 2024/07/20 08:30:08   3.26706   4.7886  487.0  34.0551   0.77
   847.0 2024/07/20 09:00:08   3.26723   4.7910  486.7  34.0548   0.81
   848.0 2024/07/20 09:30:08   3.26554   4.7668  486.4  34.0602   0.81
   849.0 2024/07/20 10:00:08   3.26749   4.7955  486.1  34.0536   0.80
   850.0 2024/07/20 10:30:08   3.26577   4.7710  485.8  34.0589   0.82
   851.0 2024/07/20 11:00:08   3.26570   4.7716  485.4  34.0577   0.78
   852.0 2024/07/20 11:30:08   3.26661   4.7845  485.1  34.0552   0.81
   853.0 2024/07/20 12:00:08   3.27030   4.8368  484.9  34.0445   0.83
   854.0 2024/07/20 12:30:08   3.27121   4.8503  484.6  34.0414   0.87
   855.0 2024/07/20 13:00:08   3.27146   4.8566  484.3  34.0381   0.88
   856.0 2024/07/20 13:30:08   3.26916   4.8284  484.0  34.0403   0.88
   857.0 2024/07/20 14:00:08   3.26801   4.8180  483.8  34.0378   0.88
   858.0 2024/07/20 14:30:08   3.26945   4.8432  483.7  34.0288   0.90
   859.0 2024/07/20 15:00:08   3.26496   4.7828  483.7  34.0385   0.93
   860.0 2024/07/20 15:30:08   3.25943   4.7018  483.9  34.0571   0.87
   861.0 2024/07/20 16:00:08   3.26041   4.7187  484.0  34.0511   0.82
   862.0 2024/07/20 16:30:08   3.26259   4.7506  484.3  34.0436   0.84
   863.0 2024/07/20 17:00:08   3.26093   4.7223  484.7  34.0531   0.86
   864.0 2024/07/20 17:30:08   3.26059   4.7132  485.1  34.0582   0.83
   865.0 2024/07/20 18:00:08   3.26262   4.7387  485.5  34.0554   0.81
   866.0 2024/07/20 18:30:08   3.26169   4.7230  485.9  34.0605   0.81
   867.0 2024/07/20 19:00:08   3.26122   4.7144  486.3  34.0637   0.79
   868.0 2024/07/20 19:30:08   3.26275   4.7397  486.6  34.0554   0.79
   869.0 2024/07/20 20:00:08   3.26393   4.7548  486.8  34.0535   0.81
   870.0 2024/07/20 20:30:08   3.26537   4.7729  486.7  34.0518   0.83
   871.0 2024/07/20 21:00:08   3.26669   4.7914  486.6  34.0482   0.83
   872.0 2024/07/20 21:30:08   3.26463   4.7650  486.6  34.0513   0.84
   873.0 2024/07/20 22:00:08   3.26549   4.7845  486.4  34.0414   0.84
   874.0 2024/07/20 22:30:08   3.26500   4.7852  486.3  34.0352   0.89
   875.0 2024/07/20 23:00:08   3.26517   4.7822  486.1  34.0403   0.89
   876.0 2024/07/20 23:30:08   3.26545   4.7810  485.9  34.0449   0.89
   877.0 2024/07/21 00:00:08   3.26421   4.7755  485.8  34.0362   0.88
   878.0 2024/07/21 00:30:08   3.26486   4.7883  485.6  34.0308   0.96
   879.0 2024/07/21 01:00:08   3.26566   4.8063  485.4  34.0218   1.00
   880.0 2024/07/21 01:30:08   3.26503   4.7969  485.3  34.0241   1.00
   881.0 2024/07/21 02:00:08   3.26548   4.8040  485.3  34.0221   1.00
   882.0 2024/07/21 02:30:08   3.26419   4.7843  485.3  34.0272   0.98
   883.0 2024/07/21 03:00:08   3.26417   4.7845  485.4  34.0267   0.98
   884.0 2024/07/21 03:30:08   3.26088   4.7305  485.6  34.0436   0.94
   885.0 2024/07/21 04:00:08   3.25533   4.6490  485.8  34.0625   0.88
   886.0 2024/07/21 04:30:08   3.24845   4.5411  486.0  34.0929   0.84
   887.0 2024/07/21 05:00:08   3.25492   4.6420  486.4  34.0646   0.74
   888.0 2024/07/21 05:30:08   3.25350   4.6199  486.7  34.0706   0.82
   889.0 2024/07/21 06:00:08   3.25377   4.6234  487.0  34.0700   0.81
   890.0 2024/07/21 06:30:08   3.24949   4.5583  487.2  34.0869   0.79
   891.0 2024/07/21 07:00:08   3.25620   4.6599  487.3  34.0608   0.76
   892.0 2024/07/21 07:30:08   3.25184   4.5934  487.4  34.0781   0.80
   893.0 2024/07/21 08:00:08   3.25408   4.6267  487.4  34.0699   0.76
   894.0 2024/07/21 08:30:08   3.25463   4.6364  487.3  34.0665   0.78
   895.0 2024/07/21 09:00:08   3.25502   4.6417  487.2  34.0656   0.78
   896.0 2024/07/21 09:30:08   3.25680   4.6683  487.0  34.0592   0.79
   897.0 2024/07/21 10:00:08   3.25953   4.7100  486.8  34.0483   0.82
   898.0 2024/07/21 10:30:08   3.26021   4.7205  486.5  34.0457   0.89
   899.0 2024/07/21 11:00:08   3.25871   4.6974  486.4  34.0519   0.88
   900.0 2024/07/21 11:30:08   3.26056   4.7220  486.6  34.0481   0.88
   901.0 2024/07/21 12:00:08   3.26051   4.7211  486.4  34.0485   0.87
   902.0 2024/07/21 12:30:08   3.26204   4.7436  486.0  34.0436   0.91
   903.0 2024/07/21 13:00:08   3.26544   4.7978  485.5  34.0278   0.96
   904.0 2024/07/21 13:30:08   3.26729   4.8238  485.4  34.0228   0.96
   905.0 2024/07/21 14:00:08   3.26523   4.7935  484.8  34.0301   0.95
   906.0 2024/07/21 14:30:08   3.26678   4.8176  484.3  34.0237   0.96
   907.0 2024/07/21 15:00:08   3.26715   4.8235  484.1  34.0220   0.98
   908.0 2024/07/21 15:30:08   3.26117   4.7356  484.0  34.0426   0.91
   909.0 2024/07/21 16:00:08   3.26022   4.7221  483.8  34.0456   0.91
   910.0 2024/07/21 16:30:08   3.25969   4.7139  483.9  34.0477   0.89
   911.0 2024/07/21 17:00:08   3.26067   4.7287  484.2  34.0438   0.88
   912.0 2024/07/21 17:30:08   3.25694   4.6719  484.5  34.0584   0.88
   913.0 2024/07/21 18:00:08   3.26036   4.7240  484.9  34.0446   0.85
   914.0 2024/07/21 18:30:08   3.26009   4.7192  485.3  34.0462   0.88
   915.0 2024/07/21 19:00:08   3.26192   4.7465  485.7  34.0393   0.88
   916.0 2024/07/21 19:30:08   3.25924   4.7058  486.1  34.0497   0.89
   917.0 2024/07/21 20:00:08   3.26097   4.7320  486.3  34.0428   0.87
   918.0 2024/07/21 20:30:08   3.26145   4.7389  486.7  34.0411   0.88
   919.0 2024/07/21 21:00:08   3.26220   4.7505  486.7  34.0379   0.89
   920.0 2024/07/21 21:30:08   3.26175   4.7436  486.8  34.0398   0.90
   921.0 2024/07/21 22:00:08   3.26321   4.7634  486.8  34.0364   0.90
   922.0 2024/07/21 22:30:08   3.26717   4.8252  486.6  34.0192   0.92
   923.0 2024/07/21 23:00:08   3.26634   4.8126  486.5  34.0227   0.98
   924.0 2024/07/21 23:30:08   3.27065   4.8758  486.3  34.0082   1.01
   925.0 2024/07/22 00:00:08   3.27204   4.8960  486.0  34.0037   1.04
   926.0 2024/07/22 00:30:08   3.27284   4.9072  486.0  34.0015   1.04
   927.0 2024/07/22 01:00:08   3.27501   4.9412  485.9  33.9921   1.10
   928.0 2024/07/22 01:30:08   3.27426   4.9296  485.9  33.9952   1.10
   929.0 2024/07/22 02:00:08   3.27436   4.9305  485.8  33.9955   1.10
   930.0 2024/07/22 02:30:08   3.27342   4.9169  485.7  33.9985   1.08
   931.0 2024/07/22 03:00:08   3.27200   4.8970  485.6  34.0025   1.07
   932.0 2024/07/22 03:30:08   3.26586   4.8051  485.4  34.0252   1.02
   933.0 2024/07/22 04:00:08   3.26030   4.7209  485.4  34.0468   0.88
   934.0 2024/07/22 04:30:08   3.25595   4.6564  485.6  34.0622   0.88
   935.0 2024/07/22 05:00:08   3.25501   4.6399  485.9  34.0681   0.83
   936.0 2024/07/22 05:30:08   3.25544   4.6374  486.3  34.0754   0.80
   937.0 2024/07/22 06:00:08   3.25478   4.6249  486.6  34.0804   0.74
   938.0 2024/07/22 06:30:08   3.25446   4.6162  486.8  34.0855   0.72
   939.0 2024/07/22 07:00:08   3.25154   4.5723  487.1  34.0964   0.70
   940.0 2024/07/22 07:30:08   3.25114   4.5659  487.3  34.0983   0.67
   941.0 2024/07/22 08:00:08   3.25562   4.6345  487.4  34.0799   0.67
   942.0 2024/07/22 08:30:08   3.25591   4.6389  487.5  34.0787   0.71
   943.0 2024/07/22 09:00:08   3.25914   4.6950  487.4  34.0588   0.73
   944.0 2024/07/22 09:30:08   3.25828   4.6755  487.3  34.0689   0.79
   945.0 2024/07/22 10:00:08   3.25758   4.6681  487.1  34.0684   0.76
   946.0 2024/07/22 10:30:08   3.25588   4.6397  486.9  34.0779   0.75
   947.0 2024/07/22 11:00:08   3.26367   4.7625  486.7  34.0428   0.75
   948.0 2024/07/22 11:30:08   3.26486   4.7802  486.3  34.0386   0.89
   949.0 2024/07/22 12:00:08   3.26546   4.7919  486.1  34.0338   0.91
   950.0 2024/07/22 12:30:08   3.26766   4.8289  485.8  34.0216   0.95
   951.0 2024/07/22 13:00:08   3.27005   4.8668  485.5  34.0107   0.99
   952.0 2024/07/22 13:30:08   3.26596   4.8073  485.2  34.0244   1.01
   953.0 2024/07/22 14:00:08   3.26864   4.8477  485.0  34.0142   1.01
   954.0 2024/07/22 14:30:08   3.26857   4.8465  484.8  34.0147   1.03
   955.0 2024/07/22 15:00:08   3.27266   4.9037  484.1  34.0041   1.08
   956.0 2024/07/22 15:30:08   3.27173   4.8894  484.0  34.0078   1.09
   957.0 2024/07/22 16:00:08   3.26550   4.8001  483.5  34.0271   1.04
   958.0 2024/07/22 16:30:08   3.27008   4.8659  483.5  34.0131   1.03
   959.0 2024/07/22 17:00:08   3.26929   4.8541  483.8  34.0158   1.07
   960.0 2024/07/22 17:30:08   3.26372   4.7733  484.1  34.0337   1.04
   961.0 2024/07/22 18:00:08   3.26157   4.7420  484.5  34.0405   0.95
   962.0 2024/07/22 18:30:08   3.25945   4.7111  485.0  34.0472   0.92
   963.0 2024/07/22 19:00:08   3.25668   4.6652  485.4  34.0618   0.88
   964.0 2024/07/22 19:30:08   3.26064   4.7284  485.8  34.0428   0.82
   965.0 2024/07/22 20:00:08   3.26142   4.7392  486.4  34.0406   0.88
   966.0 2024/07/22 20:30:08   3.25860   4.6953  486.6  34.0527   0.90
   967.0 2024/07/22 21:00:08   3.25791   4.6798  486.6  34.0605   0.86
   968.0 2024/07/22 21:30:08   3.26156   4.7397  486.7  34.0416   0.82
   969.0 2024/07/22 22:00:08   3.26494   4.7916  486.7  34.0277   0.88
   970.0 2024/07/22 22:30:08   3.26686   4.8197  486.7  34.0213   0.94
   971.0 2024/07/22 23:00:08   3.26650   4.8136  486.7  34.0234   0.96
   972.0 2024/07/22 23:30:08   3.26943   4.8578  486.6  34.0122   0.96
   973.0 2024/07/23 00:00:08   3.27060   4.8746  486.4  34.0087   1.01
   974.0 2024/07/23 00:30:08   3.27130   4.8862  486.2  34.0050   1.00
   975.0 2024/07/23 01:00:08   3.27093   4.8807  486.0  34.0065   1.04
   976.0 2024/07/23 01:30:08   3.27050   4.8739  485.9  34.0085   1.03
   977.0 2024/07/23 02:00:08   3.27423   4.9250  485.6  33.9996   1.08
   978.0 2024/07/23 02:30:08   3.27486   4.9341  485.4  33.9979   1.15
   979.0 2024/07/23 03:00:08   3.27379   4.9184  485.3  34.0015   1.15
   980.0 2024/07/23 03:30:08   3.27048   4.8703  485.3  34.0123   1.12
   981.0 2024/07/23 04:00:08   3.27131   4.8833  485.1  34.0087   1.08
   982.0 2024/07/23 04:30:08   3.26361   4.7726  485.1  34.0326   1.01
   983.0 2024/07/23 05:00:08   3.26395   4.7776  485.2  34.0313   0.93
   984.0 2024/07/23 05:30:08   3.26443   4.7850  485.5  34.0291   0.94
   985.0 2024/07/23 06:00:08   3.25581   4.6513  485.9  34.0657   0.93
   986.0 2024/07/23 06:30:08   3.25319   4.6089  486.4  34.0784   0.81
   987.0 2024/07/23 07:00:08   3.25278   4.6033  486.8  34.0792   0.75
   988.0 2024/07/23 07:30:08   3.24770   4.5250  487.2  34.1002   0.73
   989.0 2024/07/23 08:00:08   3.24804   4.5287  487.4  34.1002   0.67
   990.0 2024/07/23 08:30:08   3.25215   4.5911  487.5  34.0840   0.66
   991.0 2024/07/23 09:00:08   3.25409   4.6183  487.6  34.0787   0.70
   992.0 2024/07/23 09:30:08   3.25633   4.6543  487.5  34.0679   0.73
   993.0 2024/07/23 10:00:08   3.25430   4.6193  487.4  34.0802   0.76
   994.0 2024/07/23 10:30:08   3.25553   4.6416  487.2  34.0717   0.73
   995.0 2024/07/23 11:00:08   3.25699   4.6657  487.0  34.0642   0.76
   996.0 2024/07/23 11:30:08   3.26269   4.7505  486.7  34.0437   0.79
   997.0 2024/07/23 12:00:08   3.27050   4.8570  486.3  34.0256   0.85
   998.0 2024/07/23 12:30:08   3.26772   4.8237  485.9  34.0276   0.94
   999.0 2024/07/23 13:00:08   3.27142   4.8777  485.5  34.0155   0.98
  1000.0 2024/07/23 13:30:08   3.27058   4.8674  485.0  34.0165   0.99
  1001.0 2024/07/23 14:00:08   3.27214   4.8985  484.6  34.0031   1.04
  1002.0 2024/07/23 14:30:08   3.27020   4.8683  484.3  34.0115   1.08
  1003.0 2024/07/23 15:00:08   3.27081   4.8746  483.9  34.0125   1.10
  1004.0 2024/07/23 15:30:08   3.27131   4.8813  483.6  34.0115   1.09
  1005.0 2024/07/23 16:00:08   3.27373   4.9167  483.7  34.0033   1.13
  1006.0 2024/07/23 16:30:08   3.27429   4.9248  483.6  34.0016   1.15
  1007.0 2024/07/23 17:00:08   3.26814   4.8366  483.4  34.0206   1.06
  1008.0 2024/07/23 17:30:08   3.27029   4.8668  483.7  34.0144   1.10
  1009.0 2024/07/23 18:00:08   3.26257   4.7538  484.0  34.0403   1.06
  1010.0 2024/07/23 18:30:08   3.26073   4.7264  484.5  34.0467   0.96
  1011.0 2024/07/23 19:00:08   3.25987   4.7118  485.0  34.0514   0.90
  1012.0 2024/07/23 19:30:08   3.26014   4.7167  485.8  34.0491   0.87
  1013.0 2024/07/23 20:00:08   3.25903   4.6980  486.3  34.0551   0.86
  1014.0 2024/07/23 20:30:08   3.26108   4.7279  486.8  34.0480   0.84
  1015.0 2024/07/23 21:00:08   3.25672   4.6623  487.1  34.0643   0.85
  1016.0 2024/07/23 21:30:08   3.26066   4.7203  487.5  34.0505   0.81
  1017.0 2024/07/23 22:00:08   3.26416   4.7740  487.6  34.0363   0.84
  1018.0 2024/07/23 22:30:08   3.26860   4.8258  487.4  34.0348   0.90
  1019.0 2024/07/23 23:00:08   3.27003   4.8382  487.2  34.0389   0.89
  1020.0 2024/07/23 23:30:08   3.27133   4.8614  487.1  34.0302   0.89
  1021.0 2024/07/24 00:00:08   3.27134   4.8749  487.0  34.0166   0.93
  1022.0 2024/07/24 00:30:08   3.27170   4.8793  486.6  34.0166   1.00
  1023.0 2024/07/24 01:00:08   3.27059   4.8482  486.2  34.0356   0.98
  1024.0 2024/07/24 01:30:08   3.27259   4.8856  485.9  34.0208   0.92
  1025.0 2024/07/24 02:00:08   3.27546   4.9368  485.6  34.0019   1.06
  1026.0 2024/07/24 02:30:08   3.27545   4.9379  485.3  34.0007   1.04
  1027.0 2024/07/24 03:00:08   3.27404   4.9246  485.1  33.9981   1.07
  1028.0 2024/07/24 03:30:08   3.27478   4.9327  484.9  33.9985   1.12
  1029.0 2024/07/24 04:00:08   3.27458   4.9289  484.8  34.0003   1.15
  1030.0 2024/07/24 04:30:08   3.27318   4.9089  484.7  34.0044   1.13
  1031.0 2024/07/24 05:00:08   3.26806   4.8378  484.8  34.0177   1.02
  1032.0 2024/07/24 05:30:08   3.26826   4.8393  484.9  34.0183   0.93
  1033.0 2024/07/24 06:00:08   3.25351   4.6088  485.2  34.0829   0.89
  1034.0 2024/07/24 06:30:08   3.25635   4.6332  485.7  34.0906   0.72
  1035.0 2024/07/24 07:00:08   3.26007   4.6923  485.9  34.0731   0.69
  1036.0 2024/07/24 07:30:08   3.25411   4.6010  486.6  34.0972   0.71
  1037.0 2024/07/24 08:00:08   3.25844   4.6749  486.9  34.0716   0.66
  1038.0 2024/07/24 08:30:08   3.25703   4.6534  487.3  34.0770   0.71
  1039.0 2024/07/24 09:00:08   3.25727   4.6589  487.5  34.0739   0.72
  1040.0 2024/07/24 09:30:08   3.26317   4.7246  487.7  34.0751   0.72
  1041.0 2024/07/24 10:00:08   3.25998   4.6876  487.8  34.0759   0.73
  1042.0 2024/07/24 10:30:08   3.26224   4.7141  487.5  34.0752   0.72
  1043.0 2024/07/24 11:00:08   3.26567   4.7650  487.2  34.0631   0.73
  1044.0 2024/07/24 11:30:08   3.26209   4.7107  487.0  34.0772   0.78
  1045.0 2024/07/24 12:00:08   3.26898   4.8145  486.7  34.0511   0.74
  1046.0 2024/07/24 12:30:08   3.26637   4.7769  486.4  34.0595   0.82
  1047.0 2024/07/24 13:00:08   3.27102   4.8487  486.0  34.0401   0.82
  1048.0 2024/07/24 13:30:08   3.27466   4.8985  485.7  34.0316   0.88
  1049.0 2024/07/24 14:00:08   3.27895   4.9576  485.5  34.0210   0.93
  1050.0 2024/07/24 14:30:08   3.27678   4.9577  485.0  33.9961   1.04
  1051.0 2024/07/24 15:00:08   3.27524   4.9394  485.2  33.9969   1.11
  1052.0 2024/07/24 15:30:08   3.27749   4.9706  485.0  33.9912   1.19
  1053.0 2024/07/24 16:00:08   3.27369   4.9163  484.6  34.0029   1.16
  1054.0 2024/07/24 16:30:08   3.27124   4.8796  484.3  34.0121   1.12
  1055.0 2024/07/24 17:00:08   3.27455   4.9279  484.2  34.0011   1.15
  1056.0 2024/07/24 17:30:08   3.27358   4.9145  484.2  34.0036   1.16
  1057.0 2024/07/24 18:00:08   3.26504   4.7889  484.1  34.0331   1.13
  1058.0 2024/07/24 18:30:08   3.27243   4.8963  484.3  34.0088   1.09
  1059.0 2024/07/24 19:00:08   3.26109   4.7290  484.3  34.0483   0.91
  1060.0 2024/07/24 19:30:08   3.26197   4.7192  484.6  34.0683   0.83
  1061.0 2024/07/24 20:00:08   3.25760   4.6654  485.1  34.0725   0.75
  1062.0 2024/07/24 20:30:08   3.26358   4.7352  485.6  34.0701   0.73
  1063.0 2024/07/24 21:00:08   3.25954   4.6795  486.1  34.0800   0.75
  1064.0 2024/07/24 21:30:08   3.26736   4.7786  486.6  34.0691   0.72
  1065.0 2024/07/24 22:00:08   3.26821   4.7934  486.8  34.0637   0.76
  1066.0 2024/07/24 22:30:08   3.26717   4.7756  487.0  34.0697   0.78
  1067.0 2024/07/24 23:00:08   3.26900   4.8148  487.0  34.0509   0.77
  1068.0 2024/07/24 23:30:08   3.26542   4.7772  487.0  34.0478   0.83
  1069.0 2024/07/25 00:00:08   3.26712   4.7987  486.9  34.0456   0.84
  1070.0 2024/07/25 00:30:08   3.27100   4.8504  486.8  34.0378   0.86
  1071.0 2024/07/25 01:00:08   3.27021   4.8365  486.6  34.0430   0.89
  1072.0 2024/07/25 01:30:08   3.27557   4.9120  486.3  34.0280   0.88
  1073.0 2024/07/25 02:00:08   3.27647   4.9340  486.0  34.0161   0.94
  1074.0 2024/07/25 02:30:08   3.28421   5.0347  485.8  34.0030   1.02
  1075.0 2024/07/25 03:00:08   3.28240   5.0089  485.6  34.0085   1.06
  1076.0 2024/07/25 03:30:08   3.27692   4.9640  485.2  33.9913   1.12
  1077.0 2024/07/25 04:00:08   3.27887   4.9902  484.9  33.9872   1.18
  1078.0 2024/07/25 04:30:08   3.27369   4.9171  484.8  34.0020   1.17
  1079.0 2024/07/25 05:00:08   3.26920   4.8491  484.8  34.0193   0.97
  1080.0 2024/07/25 05:30:08   3.27078   4.8737  484.6  34.0125   1.10
  1081.0 2024/07/25 06:00:08   3.25914   4.6996  484.6  34.0556   0.94
  1082.0 2024/07/25 06:30:08   3.25844   4.6914  484.8  34.0557   0.84
  1083.0 2024/07/25 07:00:08   3.26059   4.7102  485.1  34.0613   0.83
  1084.0 2024/07/25 07:30:08   3.26183   4.7233  485.4  34.0622   0.79
  1085.0 2024/07/25 08:00:08   3.25863   4.6795  485.7  34.0696   0.77
  1086.0 2024/07/25 08:30:08   3.26525   4.7758  486.1  34.0478   0.75
  1087.0 2024/07/25 09:00:08   3.25897   4.6788  486.4  34.0739   0.82
  1088.0 2024/07/25 09:30:08   3.26435   4.7479  486.8  34.0655   0.74
  1089.0 2024/07/25 10:00:08   3.26021   4.6810  487.0  34.0858   0.77
  1090.0 2024/07/25 10:30:08   3.26146   4.7002  487.1  34.0806   0.70
  1091.0 2024/07/25 11:00:08   3.26093   4.6997  487.1  34.0750   0.71
  1092.0 2024/07/25 11:30:08   3.25441   4.6458  487.0  34.0545   0.74
  1093.0 2024/07/25 12:00:08   3.26510   4.7680  486.9  34.0535   0.79
  1094.0 2024/07/25 12:30:08   3.25930   4.7025  486.6  34.0533   0.82
  1095.0 2024/07/25 13:00:08   3.26396   4.7608  486.4  34.0479   0.82
  1096.0 2024/07/25 13:30:08   3.26693   4.8054  486.1  34.0369   0.84
  1097.0 2024/07/25 14:00:08   3.26964   4.8544  485.8  34.0184   0.90
  1098.0 2024/07/25 14:30:08   3.27155   4.8844  485.4  34.0102   1.00
  1099.0 2024/07/25 15:00:08   3.27596   4.9414  485.2  34.0032   1.05
  1100.0 2024/07/25 15:30:08   3.27765   4.9741  485.1  33.9895   1.11
  1101.0 2024/07/25 16:00:08   3.27580   4.9456  485.3  33.9970   1.17
  1102.0 2024/07/25 16:30:08   3.27750   4.9684  485.2  33.9934   1.22
  1103.0 2024/07/25 17:00:08   3.27095   4.8760  484.8  34.0122   1.12
  1104.0 2024/07/25 17:30:08   3.27253   4.8977  484.5  34.0084   1.11
  1105.0 2024/07/25 18:00:08   3.27293   4.9041  484.1  34.0067   1.14
  1106.0 2024/07/25 18:30:08   3.27333   4.9105  484.1  34.0049   1.14
  1107.0 2024/07/25 19:00:08   3.27046   4.8683  484.1  34.0147   1.09
  1108.0 2024/07/25 19:30:08   3.26812   4.8333  484.3  34.0233   1.03
  1109.0 2024/07/25 20:00:08   3.26338   4.7661  484.7  34.0367   1.06
  1110.0 2024/07/25 20:30:08   3.26491   4.7864  485.1  34.0336   1.02
  1111.0 2024/07/25 21:00:08   3.26172   4.7388  485.6  34.0450   1.03
  1112.0 2024/07/25 21:30:08   3.26016   4.7169  486.0  34.0490   0.99
  1113.0 2024/07/25 22:00:08   3.26092   4.7217  486.4  34.0528   0.95
  1114.0 2024/07/25 22:30:08   3.26217   4.7318  486.7  34.0567   0.87
  1115.0 2024/07/25 23:00:08   3.26287   4.7262  487.1  34.0704   0.82
  1116.0 2024/07/25 23:30:08   3.26395   4.7442  487.2  34.0645   0.77
  1117.0 2024/07/26 00:00:08   3.26417   4.7557  487.2  34.0552   0.79
  1118.0 2024/07/26 00:30:08   3.26504   4.7740  487.1  34.0466   0.81
  1119.0 2024/07/26 01:00:08   3.26595   4.8000  486.9  34.0307   0.87
  1120.0 2024/07/26 01:30:08   3.27023   4.8646  486.7  34.0145   0.97
  1121.0 2024/07/26 02:00:08   3.27159   4.8847  486.5  34.0098   1.04
  1122.0 2024/07/26 02:30:08   3.26526   4.7879  486.2  34.0355   1.05
  1123.0 2024/07/26 03:00:08   3.27038   4.8668  485.9  34.0144   0.95
  1124.0 2024/07/26 03:30:08   3.27147   4.8825  485.8  34.0111   1.09
  1125.0 2024/07/26 04:00:08   3.27299   4.9047  485.6  34.0060   1.11
  1126.0 2024/07/26 04:30:08   3.27454   4.9272  485.6  34.0011   1.14
  1127.0 2024/07/26 05:00:08   3.27598   4.9458  485.8  33.9986   1.17
  1128.0 2024/07/26 05:30:08   3.27507   4.9329  485.7  34.0012   1.17
  1129.0 2024/07/26 06:00:08   3.27016   4.8638  485.0  34.0154   1.14
  1130.0 2024/07/26 06:30:08   3.26607   4.8046  484.6  34.0286   1.05
  1131.0 2024/07/26 07:00:08   3.26657   4.8114  484.8  34.0273   1.04
  1132.0 2024/07/26 07:30:08   3.26671   4.8123  484.8  34.0281   1.05
  1133.0 2024/07/26 08:00:08   3.26649   4.8107  484.9  34.0271   1.00
  1134.0 2024/07/26 08:30:08   3.26323   4.7626  485.2  34.0383   1.05
  1135.0 2024/07/26 09:00:08   3.26678   4.8140  485.4  34.0269   1.02
  1136.0 2024/07/26 09:30:08   3.26384   4.7712  485.8  34.0363   1.04
  1137.0 2024/07/26 10:00:08   3.25901   4.6935  486.0  34.0596   0.98
  1138.0 2024/07/26 10:30:08   3.25161   4.5696  486.2  34.1005   0.79
  1139.0 2024/07/26 11:00:08   3.25451   4.6087  486.4  34.0939   0.66
  1140.0 2024/07/26 11:30:08   3.25703   4.6427  486.6  34.0883   0.66
  1141.0 2024/07/26 12:00:08   3.25904   4.6650  486.7  34.0888   0.68
  1142.0 2024/07/26 12:30:08   3.25990   4.6736  486.6  34.0900   0.68
  1143.0 2024/07/26 13:00:08   3.26199   4.7161  486.5  34.0708   0.69
  1144.0 2024/07/26 13:30:08   3.26282   4.7462  486.4  34.0497   0.75
  1145.0 2024/07/26 14:00:08   3.26777   4.8201  486.2  34.0316   0.86
  1146.0 2024/07/26 14:30:08   3.26934   4.8484  486.1  34.0210   0.93
  1147.0 2024/07/26 15:00:08   3.27087   4.8743  485.8  34.0125   1.00
  1148.0 2024/07/26 15:30:08   3.27462   4.9283  485.7  34.0008   1.09
  1149.0 2024/07/26 16:00:08   3.27590   4.9469  485.9  33.9966   1.15
  1150.0 2024/07/26 16:30:08   3.27198   4.8879  486.2  34.0112   1.16
  1151.0 2024/07/26 17:00:08   3.27001   4.8609  486.1  34.0160   1.12
  1152.0 2024/07/26 17:30:08   3.26717   4.8192  486.5  34.0255   1.09
  1153.0 2024/07/26 18:00:08   3.26771   4.8278  485.8  34.0234   1.05
  1154.0 2024/07/26 18:30:08   3.26747   4.8236  484.9  34.0252   1.06
  1155.0 2024/07/26 19:00:08   3.26736   4.8230  484.6  34.0248   1.04
  1156.0 2024/07/26 19:30:08   3.26433   4.7791  484.5  34.0346   1.02
  1157.0 2024/07/26 20:00:08   3.25936   4.7063  484.6  34.0512   0.95
  1158.0 2024/07/26 20:30:08   3.26165   4.7411  484.8  34.0422   0.98
  1159.0 2024/07/26 21:00:08   3.25765   4.6753  485.2  34.0629   0.91
  1160.0 2024/07/26 21:30:08   3.25857   4.6891  485.5  34.0593   0.80
  1161.0 2024/07/26 22:00:08   3.25723   4.6571  485.9  34.0762   0.82
  1162.0 2024/07/26 22:30:08   3.25896   4.6793  486.3  34.0734   0.73
  1163.0 2024/07/26 23:00:08   3.26128   4.7210  486.5  34.0576   0.75
  1164.0 2024/07/26 23:30:08   3.26083   4.6923  486.8  34.0815   0.79
  1165.0 2024/07/27 00:00:08   3.26209   4.7269  486.9  34.0607   0.74
  1166.0 2024/07/27 00:30:08   3.26108   4.7175  487.0  34.0585   0.79
  1167.0 2024/07/27 01:00:08   3.26294   4.7481  487.0  34.0488   0.80
  1168.0 2024/07/27 01:30:08   3.25951   4.7019  486.9  34.0563   0.83
  1169.0 2024/07/27 02:00:08   3.26040   4.7120  486.8  34.0564   0.81
  1170.0 2024/07/27 02:30:08   3.26774   4.8059  486.6  34.0455   0.81
  1171.0 2024/07/27 03:00:08   3.26968   4.8525  486.4  34.0206   0.86
  1172.0 2024/07/27 03:30:08   3.26689   4.7963  486.2  34.0458   0.95
  1173.0 2024/07/27 04:00:08   3.27003   4.8354  486.0  34.0423   0.87
  1174.0 2024/07/27 04:30:08   3.26975   4.8586  485.8  34.0156   0.91
  1175.0 2024/07/27 05:00:08   3.26959   4.8542  485.7  34.0182   1.05
  1176.0 2024/07/27 05:30:08   3.26511   4.7868  485.8  34.0351   0.99
  1177.0 2024/07/27 06:00:08   3.26961   4.8553  485.7  34.0173   1.02
  1178.0 2024/07/27 06:30:08   3.26552   4.7960  485.3  34.0307   1.05
  1179.0 2024/07/27 07:00:08   3.25815   4.6884  485.0  34.0554   1.00
  1180.0 2024/07/27 07:30:08   3.25892   4.6992  484.8  34.0534   0.92
  1181.0 2024/07/27 08:00:08   3.25907   4.7026  484.6  34.0517   0.94
  1182.0 2024/07/27 08:30:08   3.25713   4.6683  484.6  34.0644   0.86
  1183.0 2024/07/27 09:00:08   3.25809   4.6873  484.8  34.0558   0.85
  1184.0 2024/07/27 09:30:08   3.25864   4.6939  485.0  34.0554   0.91
  1185.0 2024/07/27 10:00:08   3.26036   4.7199  485.2  34.0487   0.90
  1186.0 2024/07/27 10:30:08   3.25805   4.6779  485.5  34.0646   0.92
  1187.0 2024/07/27 11:00:08   3.25853   4.6761  485.8  34.0720   0.79
  1188.0 2024/07/27 11:30:08   3.25862   4.6628  486.0  34.0865   0.75
  1189.0 2024/07/27 12:00:08   3.25882   4.6648  486.2  34.0867   0.71
  1190.0 2024/07/27 12:30:08   3.25766   4.6506  486.3  34.0877   0.69
  1191.0 2024/07/27 13:00:08   3.25869   4.6631  486.3  34.0868   0.69
  1192.0 2024/07/27 13:30:08   3.25886   4.6728  486.3  34.0788   0.69
  1193.0 2024/07/27 14:00:08   3.25981   4.7006  486.3  34.0616   0.72
  1194.0 2024/07/27 14:30:08   3.26338   4.7447  486.2  34.0578   0.78
  1195.0 2024/07/27 15:00:08   3.26916   4.8183  486.0  34.0496   0.80
  1196.0 2024/07/27 15:30:08   3.26993   4.8117  485.8  34.0655   0.83
  1197.0 2024/07/27 16:00:08   3.27262   4.8670  485.5  34.0402   0.80
  1198.0 2024/07/27 16:30:08   3.27403   4.8940  485.4  34.0290   0.88
  1199.0 2024/07/27 17:00:08   3.27141   4.8557  485.2  34.0379   0.94
  1200.0 2024/07/27 17:30:08   3.27287   4.8923  484.9  34.0177   0.93
  1201.0 2024/07/27 18:00:08   3.27175   4.8858  485.2  34.0112   1.02
  1202.0 2024/07/27 18:30:08   3.27092   4.8739  485.1  34.0138   1.11
  1203.0 2024/07/27 19:00:08   3.27046   4.8673  484.7  34.0154   1.11
  1204.0 2024/07/27 19:30:08   3.26343   4.7616  484.6  34.0420   1.08
  1205.0 2024/07/27 20:00:08   3.26493   4.7839  484.5  34.0366   0.95
  1206.0 2024/07/27 20:30:08   3.26006   4.6941  484.7  34.0719   0.88
  1207.0 2024/07/27 21:00:08   3.25961   4.7012  484.9  34.0592   0.77
  1208.0 2024/07/27 21:30:08   3.25981   4.6893  485.2  34.0736   0.82
  1209.0 2024/07/27 22:00:08   3.25975   4.6859  485.5  34.0762   0.75
  1210.0 2024/07/27 22:30:08   3.25973   4.6876  485.9  34.0740   0.74
  1211.0 2024/07/27 23:00:08   3.25986   4.6873  486.2  34.0757   0.74
  1212.0 2024/07/27 23:30:08   3.26017   4.6980  486.5  34.0682   0.74
  1213.0 2024/07/28 00:00:08   3.26171   4.7136  486.7  34.0701   0.75
  1214.0 2024/07/28 00:30:08   3.26689   4.7623  486.8  34.0802   0.75
  1215.0 2024/07/28 01:00:08   3.26968   4.8001  486.9  34.0738   0.73
  1216.0 2024/07/28 01:30:08   3.26600   4.7411  487.0  34.0914   0.74
  1217.0 2024/07/28 02:00:08   3.26800   4.7642  486.9  34.0910   0.69
  1218.0 2024/07/28 02:30:08   3.27005   4.7920  486.9  34.0864   0.68
  1219.0 2024/07/28 03:00:08   3.27207   4.8237  486.7  34.0775   0.70
  1220.0 2024/07/28 03:30:08   3.27353   4.8486  486.5  34.0691   0.73
  1221.0 2024/07/28 04:00:08   3.27285   4.8441  486.2  34.0659   0.76
  1222.0 2024/07/28 04:30:08   3.27320   4.8425  485.9  34.0717   0.77
  1223.0 2024/07/28 05:00:08   3.27329   4.8446  485.7  34.0707   0.77
  1224.0 2024/07/28 05:30:08   3.27629   4.8967  485.4  34.0524   0.78
  1225.0 2024/07/28 06:00:08   3.27655   4.9046  485.1  34.0474   0.82
  1226.0 2024/07/28 06:30:08   3.27578   4.8958  485.0  34.0476   0.87
  1227.0 2024/07/28 07:00:08   3.27500   4.8845  484.8  34.0502   0.82
  1228.0 2024/07/28 07:30:08   3.26399   4.7660  484.4  34.0441   0.87
  1229.0 2024/07/28 08:00:08   3.26367   4.7646  484.3  34.0418   0.89
  1230.0 2024/07/28 08:30:08   3.26299   4.7535  484.3  34.0452   0.91
  1231.0 2024/07/28 09:00:08   3.26278   4.7508  484.3  34.0456   0.90
  1232.0 2024/07/28 09:30:08   3.26075   4.6999  484.4  34.0741   0.89
  1233.0 2024/07/28 10:00:08   3.26094   4.7026  484.5  34.0734   0.75
  1234.0 2024/07/28 10:30:08   3.26068   4.6944  484.7  34.0786   0.74
  1235.0 2024/07/28 11:00:08   3.26122   4.7044  485.0  34.0747   0.73
  1236.0 2024/07/28 11:30:08   3.25894   4.6457  485.2  34.1082   0.67
  1237.0 2024/07/28 12:00:08   3.26122   4.6758  485.5  34.1036   0.63
  1238.0 2024/07/28 12:30:08   3.26584   4.7421  485.7  34.0892   0.64
  1239.0 2024/07/28 13:00:08   3.26344   4.7044  485.8  34.0999   0.67
  1240.0 2024/07/28 13:30:08   3.26590   4.7362  486.0  34.0959   0.65
  1241.0 2024/07/28 14:00:08   3.26530   4.7275  486.0  34.0977   0.66
  1242.0 2024/07/28 14:30:08   3.26735   4.7552  486.0  34.0932   0.65
  1243.0 2024/07/28 15:00:08   3.27274   4.8380  486.0  34.0709   0.68
  1244.0 2024/07/28 15:30:08   3.27189   4.8315  485.9  34.0679   0.76
  1245.0 2024/07/28 16:00:08   3.27036   4.8142  485.8  34.0679   0.76
  1246.0 2024/07/28 16:30:08   3.28027   4.9442  485.7  34.0497   0.78
  1247.0 2024/07/28 17:00:08   3.27603   4.8951  485.6  34.0509   0.85
  1248.0 2024/07/28 17:30:08   3.27367   4.8664  485.4  34.0531   0.85
  1249.0 2024/07/28 18:00:08   3.27677   4.9097  485.2  34.0448   0.84
  1250.0 2024/07/28 18:30:08   3.27715   4.9171  485.1  34.0416   0.87
  1251.0 2024/07/28 19:00:08   3.27529   4.8900  484.9  34.0478   0.88
  1252.0 2024/07/28 19:30:08   3.27517   4.8887  484.8  34.0479   0.86
  1253.0 2024/07/28 20:00:08   3.27376   4.8678  484.8  34.0529   0.86
  1254.0 2024/07/28 20:30:08   3.27308   4.8566  484.8  34.0565   0.84
  1255.0 2024/07/28 21:00:08   3.27282   4.8526  484.9  34.0574   0.82
  1256.0 2024/07/28 21:30:08   3.27209   4.8405  485.0  34.0613   0.81
  1257.0 2024/07/28 22:00:08   3.27200   4.8397  485.2  34.0610   0.80
  1258.0 2024/07/28 22:30:08   3.27104   4.8251  485.5  34.0647   0.80
  1259.0 2024/07/28 23:00:08   3.26878   4.7940  485.7  34.0702   0.77
  1260.0 2024/07/28 23:30:08   3.26463   4.7228  486.0  34.0949   0.74
  1261.0 2024/07/29 00:00:08   3.26429   4.7312  486.2  34.0821   0.68
  1262.0 2024/07/29 00:30:08   3.26337   4.7153  486.4  34.0876   0.70
  1263.0 2024/07/29 01:00:08   3.26401   4.7173  486.7  34.0930   0.69
  1264.0 2024/07/29 01:30:08   3.26319   4.6961  486.8  34.1050   0.67
  1265.0 2024/07/29 02:00:08   3.26451   4.7300  486.9  34.0856   0.64
  1266.0 2024/07/29 02:30:08   3.26366   4.7070  486.9  34.0992   0.69
  1267.0 2024/07/29 03:00:08   3.26409   4.7193  486.8  34.0916   0.65
  1268.0 2024/07/29 03:30:08   3.26407   4.7216  486.8  34.0892   0.67
  1269.0 2024/07/29 04:00:08   3.26528   4.7435  486.6  34.0808   0.69
  1270.0 2024/07/29 04:30:08   3.27055   4.8160  486.4  34.0679   0.72
  1271.0 2024/07/29 05:00:08   3.26713   4.7687  486.2  34.0768   0.76
  1272.0 2024/07/29 05:30:08   3.26693   4.7642  485.9  34.0791   0.72
  1273.0 2024/07/29 06:00:08   3.26838   4.7851  485.6  34.0747   0.73
  1274.0 2024/07/29 06:30:08   3.27228   4.8438  485.4  34.0601   0.75
  1275.0 2024/07/29 07:00:08   3.27492   4.8821  485.2  34.0515   0.80
  1276.0 2024/07/29 07:30:08   3.27488   4.8819  485.0  34.0514   0.84
  1277.0 2024/07/29 08:00:08   3.27293   4.8552  484.8  34.0562   0.84
  1278.0 2024/07/29 08:30:08   3.27144   4.8300  484.4  34.0648   0.81
  1279.0 2024/07/29 09:00:08   3.27403   4.8727  484.3  34.0513   0.79
  1280.0 2024/07/29 09:30:08   3.27157   4.8325  484.3  34.0639   0.82
  1281.0 2024/07/29 10:00:08   3.27244   4.8498  484.2  34.0563   0.79
  1282.0 2024/07/29 10:30:08   3.26993   4.8044  484.3  34.0736   0.77
  1283.0 2024/07/29 11:00:08   3.26909   4.7975  484.4  34.0709   0.74
  1284.0 2024/07/29 11:30:08   3.26833   4.7866  484.5  34.0731   0.75
  1285.0 2024/07/29 12:00:08   3.26488   4.7334  484.7  34.0876   0.72
  1286.0 2024/07/29 12:30:08   3.26272   4.7029  484.9  34.0936   0.68
  1287.0 2024/07/29 13:00:08   3.26592   4.7505  485.2  34.0818   0.67
  1288.0 2024/07/29 13:30:08   3.26426   4.7259  485.4  34.0877   0.71
  1289.0 2024/07/29 14:00:08   3.26220   4.6979  485.5  34.0924   0.67
  1290.0 2024/07/29 14:30:08   3.26356   4.7173  485.7  34.0882   0.69
  1291.0 2024/07/29 15:00:08   3.26177   4.6952  485.8  34.0900   0.69
  1292.0 2024/07/29 15:30:08   3.26569   4.7460  485.8  34.0834   0.70
  1293.0 2024/07/29 16:00:08   3.26499   4.7374  485.9  34.0841   0.71
  1294.0 2024/07/29 16:30:08   3.27189   4.8316  485.8  34.0678   0.71
  1295.0 2024/07/29 17:00:08   3.27613   4.8841  485.8  34.0632   0.77
  1296.0 2024/07/29 17:30:08   3.27084   4.8181  485.7  34.0694   0.79
  1297.0 2024/07/29 18:00:08   3.27659   4.8883  485.6  34.0643   0.78
  1298.0 2024/07/29 18:30:08   3.27744   4.9014  485.5  34.0607   0.79
  1299.0 2024/07/29 19:00:08   3.27322   4.8518  485.4  34.0627   0.80
  1300.0 2024/07/29 19:30:08   3.27826   4.9130  485.3  34.0585   0.79
  1301.0 2024/07/29 20:00:08   3.27976   4.9347  485.2  34.0539   0.81
  1302.0 2024/07/29 20:30:08   3.27626   4.8906  485.1  34.0584   0.83
  1303.0 2024/07/29 21:00:08   3.27533   4.8778  485.1  34.0606   0.82
  1304.0 2024/07/29 21:30:08   3.27442   4.8667  485.1  34.0616   0.80
  1305.0 2024/07/29 22:00:08   3.27459   4.8682  485.2  34.0619   0.80
  1306.0 2024/07/29 22:30:08   3.27152   4.8314  485.3  34.0640   0.80
  1307.0 2024/07/29 23:00:08   3.27057   4.8152  485.5  34.0694   0.79
  1308.0 2024/07/29 23:30:08   3.27049   4.8141  485.6  34.0695   0.77
  1309.0 2024/07/30 00:00:08   3.26689   4.7609  485.8  34.0822   0.76
  1310.0 2024/07/30 00:30:08   3.26342   4.7130  486.0  34.0908   0.71
  1311.0 2024/07/30 01:00:08   3.26183   4.6918  486.2  34.0939   0.68
  1312.0 2024/07/30 01:30:08   3.26134   4.6785  486.4  34.1018   0.67
  1313.0 2024/07/30 02:00:08   3.26127   4.6752  486.6  34.1042   0.64
  1314.0 2024/07/30 02:30:08   3.26119   4.6737  486.7  34.1048   0.63
  1315.0 2024/07/30 03:00:08   3.26039   4.6595  486.8  34.1100   0.62
  1316.0 2024/07/30 03:30:08   3.25934   4.6438  486.8  34.1139   0.61
  1317.0 2024/07/30 04:00:08   3.26115   4.6749  486.8  34.1030   0.60
  1318.0 2024/07/30 04:30:08   3.26138   4.6847  486.7  34.0957   0.63
  1319.0 2024/07/30 05:00:08   3.26149   4.6875  486.6  34.0942   0.66
  1320.0 2024/07/30 05:30:08   3.26129   4.6839  486.4  34.0957   0.67
  1321.0 2024/07/30 06:00:08   3.26358   4.7178  486.2  34.0876   0.67
  1322.0 2024/07/30 06:30:08   3.26676   4.7590  485.9  34.0825   0.69
  1323.0 2024/07/30 07:00:08   3.26992   4.8048  485.7  34.0723   0.71
  1324.0 2024/07/30 07:30:08   3.27037   4.8148  485.4  34.0675   0.75
  1325.0 2024/07/30 08:00:08   3.27048   4.8162  485.1  34.0675   0.77
  1326.0 2024/07/30 08:30:08   3.27519   4.8828  484.9  34.0541   0.78
  1327.0 2024/07/30 09:00:08   3.27570   4.8934  484.6  34.0494   0.83
  1328.0 2024/07/30 09:30:08   3.27543   4.8883  484.5  34.0514   0.85
  1329.0 2024/07/30 10:00:08   3.27480   4.8785  484.3  34.0542   0.84
  1330.0 2024/07/30 10:30:08   3.27120   4.8248  484.2  34.0676   0.82
  1331.0 2024/07/30 11:00:08   3.27464   4.8760  484.2  34.0550   0.79
  1332.0 2024/07/30 11:30:08   3.27322   4.8532  484.1  34.0619   0.82
  1333.0 2024/07/30 12:00:08   3.26890   4.7890  484.2  34.0775   0.78
  1334.0 2024/07/30 12:30:08   3.27326   4.8543  484.3  34.0611   0.74
  1335.0 2024/07/30 13:00:08   3.26729   4.7634  484.5  34.0849   0.77
  1336.0 2024/07/30 13:30:08   3.26327   4.7101  484.7  34.0927   0.71
  1337.0 2024/07/30 14:00:08   3.26275   4.7094  484.9  34.0874   0.68
  1338.0 2024/07/30 14:30:08   3.26183   4.6817  485.1  34.1049   0.68
  1339.0 2024/07/30 15:00:08   3.26826   4.7802  485.3  34.0785   0.64
  1340.0 2024/07/30 15:30:08   3.26673   4.7601  485.5  34.0812   0.72
  1341.0 2024/07/30 16:00:08   3.26712   4.7656  485.7  34.0800   0.71
  1342.0 2024/07/30 16:30:08   3.26815   4.7792  485.8  34.0780   0.72
  1343.0 2024/07/30 17:00:08   3.27005   4.8063  485.9  34.0723   0.74
  1344.0 2024/07/30 17:30:08   3.27042   4.8115  485.9  34.0713   0.75
  1345.0 2024/07/30 18:00:08   3.27081   4.8150  485.9  34.0721   0.76
  1346.0 2024/07/30 18:30:08   3.27405   4.8612  485.8  34.0625   0.77
  1347.0 2024/07/30 19:00:08   3.27773   4.9104  485.8  34.0548   0.80
  1348.0 2024/07/30 19:30:08   3.27653   4.8935  485.7  34.0583   0.82
  1349.0 2024/07/30 20:00:08   3.27937   4.9319  485.6  34.0520   0.82
  1350.0 2024/07/30 20:30:08   3.27784   4.9104  485.5  34.0562   0.84
  1351.0 2024/07/30 21:00:08   3.27561   4.8856  485.4  34.0559   0.83
  1352.0 2024/07/30 21:30:08   3.27712   4.9056  485.3  34.0529   0.83
  1353.0 2024/07/30 22:00:08   3.27689   4.9022  485.3  34.0537   0.84
  1354.0 2024/07/30 22:30:08   3.27796   4.9282  485.3  34.0396   0.85
  1355.0 2024/07/30 23:00:08   3.27659   4.9024  485.3  34.0501   0.88
  1356.0 2024/07/30 23:30:08   3.27295   4.8502  485.4  34.0613   0.84
  1357.0 2024/07/31 00:00:08   3.26753   4.7709  485.5  34.0795   0.78
  1358.0 2024/07/31 00:30:08   3.26362   4.7143  485.6  34.0920   0.73
  1359.0 2024/07/31 01:00:08   3.26315   4.7009  485.8  34.1001   0.67
  1360.0 2024/07/31 01:30:08   3.26314   4.6976  486.0  34.1033   0.64
  1361.0 2024/07/31 02:00:08   3.26183   4.6792  486.2  34.1068   0.63
  1362.0 2024/07/31 02:30:08   3.26296   4.6948  486.4  34.1039   0.62
  1363.0 2024/07/31 03:00:08   3.25513   4.5964  486.5  34.1138   0.63
  1364.0 2024/07/31 03:30:08   3.26230   4.6852  486.7  34.1059   0.62
  1365.0 2024/07/31 04:00:08   3.26355   4.7042  486.7  34.1010   0.62
  1366.0 2024/07/31 04:30:08   3.26362   4.7058  486.8  34.1001   0.64
  1367.0 2024/07/31 05:00:08   3.26338   4.7091  486.8  34.0939   0.65
  1368.0 2024/07/31 05:30:08   3.26557   4.7387  486.7  34.0891   0.67
  1369.0 2024/07/31 06:00:08   3.26371   4.7236  486.6  34.0830   0.69
  1370.0 2024/07/31 06:30:08   3.26417   4.7365  486.4  34.0752   0.71
  1371.0 2024/07/31 07:00:08   3.26987   4.8048  486.2  34.0716   0.74
  1372.0 2024/07/31 07:30:08   3.27058   4.8162  486.0  34.0683   0.75
  1373.0 2024/07/31 08:00:08   3.27242   4.8405  485.8  34.0648   0.77
  1374.0 2024/07/31 08:30:08   3.26992   4.8084  485.6  34.0688   0.80
  1375.0 2024/07/31 09:00:08   3.27062   4.8169  485.5  34.0682   0.77
  1376.0 2024/07/31 09:30:08   3.26318   4.7295  485.2  34.0715   0.77
  1377.0 2024/07/31 10:00:08   3.26979   4.8072  484.9  34.0688   0.76
  1378.0 2024/07/31 10:30:08   3.27194   4.8377  484.7  34.0627   0.77
  1379.0 2024/07/31 11:00:08   3.26521   4.7474  484.4  34.0771   0.79
  1380.0 2024/07/31 11:30:08   3.26387   4.7633  484.2  34.0455   0.76
  1381.0 2024/07/31 12:00:08   3.26692   4.7862  484.1  34.0575   0.91
  1382.0 2024/07/31 12:30:08   3.26852   4.7993  484.0  34.0627   0.86
  1383.0 2024/07/31 13:00:08   3.26972   4.8021  484.0  34.0737   0.82
  1384.0 2024/07/31 13:30:08   3.26760   4.7669  484.1  34.0851   0.76
  1385.0 2024/07/31 14:00:08   3.26719   4.7602  484.3  34.0871   0.71
  1386.0 2024/07/31 14:30:08   3.26781   4.7720  484.5  34.0821   0.70
  1387.0 2024/07/31 15:00:08   3.26856   4.7834  484.8  34.0790   0.72
  1388.0 2024/07/31 15:30:08   3.26697   4.7589  485.0  34.0855   0.73
  1389.0 2024/07/31 16:00:08   3.26712   4.7649  485.2  34.0809   0.71
  1390.0 2024/07/31 16:30:08   3.26353   4.7170  485.5  34.0882   0.72
  1391.0 2024/07/31 17:00:08   3.26912   4.7979  485.7  34.0702   0.70
  1392.0 2024/07/31 17:30:08   3.26893   4.7917  485.9  34.0742   0.76
  1393.0 2024/07/31 18:00:08   3.26884   4.8025  486.0  34.0621   0.76
  1394.0 2024/07/31 18:30:08   3.26472   4.7497  486.0  34.0684   0.80
  1395.0 2024/07/31 19:00:08   3.26970   4.8193  486.0  34.0549   0.79
  1396.0 2024/07/31 19:30:08   3.27010   4.8246  486.0  34.0541   0.84
  1397.0 2024/07/31 20:00:08   3.26874   4.8136  486.0  34.0497   0.85
  1398.0 2024/07/31 20:30:08   3.27034   4.8252  485.9  34.0562   0.88
  1399.0 2024/07/31 21:00:08   3.26809   4.8089  485.9  34.0470   0.85
  1400.0 2024/07/31 21:30:08   3.26963   4.8198  485.8  34.0536   0.89
  1401.0 2024/07/31 22:00:08   3.26815   4.8102  485.6  34.0464   0.87
  1402.0 2024/07/31 22:30:08   3.26951   4.8171  485.5  34.0551   0.89
  1403.0 2024/07/31 23:00:08   3.26659   4.7695  485.4  34.0700   0.85
  1404.0 2024/07/31 23:30:08   3.26622   4.7775  485.4  34.0576   0.80
  1405.0 2024/08/01 00:00:08   3.26122   4.7201  485.4  34.0584   0.83
  1406.0 2024/08/01 00:30:08   3.26021   4.7087  485.4  34.0583   0.85
  1407.0 2024/08/01 01:00:08   3.25635   4.6537  485.5  34.0697   0.85
  1408.0 2024/08/01 01:30:08   3.25604   4.6436  485.6  34.0764   0.82
  1409.0 2024/08/01 02:00:08   3.25505   4.6299  485.8  34.0789   0.77
  1410.0 2024/08/01 02:30:08   3.25296   4.5974  486.0  34.0878   0.74
  1411.0 2024/08/01 03:00:08   3.25363   4.6074  486.2  34.0852   0.70
  1412.0 2024/08/01 03:30:08   3.25317   4.5921  486.4  34.0954   0.70
  1413.0 2024/08/01 04:00:08   3.25380   4.5925  486.6  34.1022   0.68
  1414.0 2024/08/01 04:30:08   3.25397   4.6056  486.7  34.0907   0.67
  1415.0 2024/08/01 05:00:08   3.25606   4.6314  486.8  34.0885   0.70
  1416.0 2024/08/01 05:30:08   3.25675   4.6404  486.9  34.0873   0.71
  1417.0 2024/08/01 06:00:08   3.25832   4.6588  486.9  34.0867   0.71
  1418.0 2024/08/01 06:30:08   3.26447   4.7287  486.8  34.0865   0.71
  1419.0 2024/08/01 07:00:08   3.26271   4.7127  486.7  34.0825   0.71
  1420.0 2024/08/01 07:30:08   3.26546   4.7498  486.5  34.0765   0.73
  1421.0 2024/08/01 08:00:08   3.26859   4.7899  486.3  34.0719   0.75
  1422.0 2024/08/01 08:30:08   3.26809   4.7848  486.0  34.0715   0.76
  1423.0 2024/08/01 09:00:08   3.26822   4.7854  485.8  34.0724   0.76
  1424.0 2024/08/01 09:30:08   3.27002   4.8173  485.6  34.0608   0.76
  1425.0 2024/08/01 10:00:08   3.27113   4.8372  485.3  34.0534   0.81
  1426.0 2024/08/01 10:30:08   3.27677   4.9214  485.0  34.0330   0.85
  1427.0 2024/08/01 11:00:08   3.27736   4.9288  484.7  34.0324   0.92
  1428.0 2024/08/01 11:30:08   3.27368   4.8765  484.7  34.0433   0.93
  1429.0 2024/08/01 12:00:08   3.26480   4.7697  484.4  34.0496   0.90
  1430.0 2024/08/01 12:30:08   3.26517   4.7764  484.1  34.0472   0.91
  1431.0 2024/08/01 13:00:08   3.26524   4.7778  483.9  34.0467   0.91
  1432.0 2024/08/01 13:30:08   3.25925   4.6988  483.9  34.0580   0.91
  1433.0 2024/08/01 14:00:08   3.25750   4.6714  483.9  34.0657   0.87
  1434.0 2024/08/01 14:30:08   3.25970   4.7049  484.0  34.0569   0.84
  1435.0 2024/08/01 15:00:08   3.25739   4.6620  484.2  34.0740   0.86
  1436.0 2024/08/01 15:30:08   3.25744   4.6628  484.5  34.0736   0.80
  1437.0 2024/08/01 16:00:08   3.25741   4.6633  484.8  34.0726   0.79
  1438.0 2024/08/01 16:30:08   3.25731   4.6576  485.1  34.0770   0.78
  1439.0 2024/08/01 17:00:08   3.25753   4.6649  485.3  34.0720   0.77
  1440.0 2024/08/01 17:30:08   3.25758   4.6666  485.6  34.0707   0.78
  1441.0 2024/08/01 18:00:08   3.26130   4.7218  485.8  34.0573   0.81
  1442.0 2024/08/01 18:30:08   3.26403   4.7639  486.0  34.0459   0.86
  1443.0 2024/08/01 19:00:08   3.26644   4.8013  486.1  34.0355   0.91
  1444.0 2024/08/01 19:30:08   3.26431   4.7716  486.2  34.0410   0.96
  1445.0 2024/08/01 20:00:08   3.26684   4.8087  486.2  34.0325   0.96
  1446.0 2024/08/01 20:30:08   3.26950   4.8448  486.2  34.0265   0.98
  1447.0 2024/08/01 21:00:08   3.27044   4.8570  486.2  34.0249   1.01
  1448.0 2024/08/01 21:30:08   3.26933   4.8437  486.2  34.0256   1.01
  1449.0 2024/08/01 22:00:08   3.27413   4.9013  486.2  34.0224   1.01
  1450.0 2024/08/01 22:30:08   3.27452   4.9070  486.1  34.0211   1.00
  1451.0 2024/08/01 23:00:08   3.27011   4.8492  486.0  34.0290   1.00
  1452.0 2024/08/01 23:30:08   3.26948   4.8396  485.9  34.0316   0.98
  1453.0 2024/08/02 00:00:08   3.26911   4.8336  485.8  34.0335   0.98
  1454.0 2024/08/02 00:30:08   3.26593   4.7929  485.5  34.0384   0.97
  1455.0 2024/08/02 01:00:08   3.26611   4.7939  485.4  34.0396   0.96
  1456.0 2024/08/02 01:30:08   3.26141   4.7283  485.4  34.0522   0.94
  1457.0 2024/08/02 02:00:08   3.25944   4.7003  485.5  34.0580   0.90
  1458.0 2024/08/02 02:30:08   3.26086   4.7216  485.6  34.0525   0.88
  1459.0 2024/08/02 03:00:08   3.25390   4.6112  485.8  34.0846   0.88
  1460.0 2024/08/02 03:30:08   3.25335   4.6044  486.0  34.0851   0.75
  1461.0 2024/08/02 04:00:08   3.25273   4.5966  486.2  34.0857   0.73
  1462.0 2024/08/02 04:30:08   3.25744   4.6698  486.4  34.0655   0.73
  1463.0 2024/08/02 05:00:08   3.25374   4.6163  486.6  34.0771   0.84
  1464.0 2024/08/02 05:30:08   3.25513   4.6374  486.8  34.0716   0.83
  1465.0 2024/08/02 06:00:08   3.25454   4.6288  486.9  34.0735   0.83
  1466.0 2024/08/02 06:30:08   3.25502   4.6346  487.0  34.0731   0.83
  1467.0 2024/08/02 07:00:08   3.25103   4.5726  486.9  34.0902   0.81
  1468.0 2024/08/02 07:30:08   3.25235   4.5973  486.9  34.0803   0.75
  1469.0 2024/08/02 08:00:08   3.25534   4.6374  486.8  34.0740   0.80
  1470.0 2024/08/02 08:30:08   3.25606   4.6487  486.6  34.0709   0.81
  1471.0 2024/08/02 09:00:08   3.26487   4.7724  486.4  34.0467   0.83
  1472.0 2024/08/02 09:30:08   3.26521   4.7781  486.4  34.0448   0.90
  1473.0 2024/08/02 10:00:08   3.26754   4.8108  486.5  34.0383   0.92
  1474.0 2024/08/02 10:30:08   3.26430   4.7652  486.2  34.0476   0.94
  1475.0 2024/08/02 11:00:08   3.26725   4.8069  486.0  34.0391   0.92
  1476.0 2024/08/02 11:30:08   3.26812   4.8210  485.2  34.0353   0.94
  1477.0 2024/08/02 12:00:08   3.26411   4.7641  485.2  34.0470   0.96
  1478.0 2024/08/02 12:30:08   3.26201   4.7344  485.1  34.0530   0.92
  1479.0 2024/08/02 13:00:08   3.26131   4.7243  484.7  34.0554   0.90
  1480.0 2024/08/02 13:30:08   3.26235   4.7394  484.2  34.0523   0.89
  1481.0 2024/08/02 14:00:08   3.26187   4.7335  484.1  34.0528   0.89
  1482.0 2024/08/02 14:30:08   3.25985   4.7041  483.9  34.0596   0.89
  1483.0 2024/08/02 15:00:08   3.26016   4.7080  483.9  34.0592   0.88
  1484.0 2024/08/02 15:30:08   3.25912   4.6936  484.1  34.0617   0.88
  1485.0 2024/08/02 16:00:08   3.25984   4.7038  484.3  34.0595   0.86
  1486.0 2024/08/02 16:30:08   3.25949   4.6986  484.6  34.0607   0.86
  1487.0 2024/08/02 17:00:08   3.25946   4.6975  484.9  34.0613   0.86
  1488.0 2024/08/02 17:30:08   3.25834   4.6814  485.2  34.0646   0.87
  1489.0 2024/08/02 18:00:08   3.25561   4.6421  485.5  34.0729   0.85
  1490.0 2024/08/02 18:30:08   3.26004   4.7060  485.8  34.0588   0.83
  1491.0 2024/08/02 19:00:08   3.26157   4.7264  486.0  34.0556   0.87
  1492.0 2024/08/02 19:30:08   3.26411   4.7611  486.2  34.0495   0.89
  1493.0 2024/08/02 20:00:08   3.26773   4.8062  486.3  34.0453   0.90
  1494.0 2024/08/02 20:30:08   3.26590   4.7801  486.5  34.0507   0.91
  1495.0 2024/08/02 21:00:08   3.26583   4.7718  486.5  34.0583   0.88
  1496.0 2024/08/02 21:30:08   3.27219   4.8539  486.6  34.0480   0.87
  1497.0 2024/08/02 22:00:08   3.27455   4.8834  487.1  34.0450   0.88
  1498.0 2024/08/02 22:30:08   3.27376   4.8710  487.1  34.0485   0.87
  1499.0 2024/08/02 23:00:08   3.27454   4.8829  487.2  34.0452   0.86
  1500.0 2024/08/02 23:30:08   3.27956   4.9642  486.8  34.0207   0.89
  1501.0 2024/08/03 00:00:08   3.27650   4.9126  486.4  34.0381   0.99
  1502.0 2024/08/03 00:30:08   3.26991   4.8138  486.1  34.0629   0.89
  1503.0 2024/08/03 01:00:08   3.27043   4.8225  485.8  34.0601   0.82
  1504.0 2024/08/03 01:30:08   3.26865   4.7962  485.8  34.0664   0.81
  1505.0 2024/08/03 02:00:08   3.26418   4.7331  485.5  34.0793   0.79
  1506.0 2024/08/03 02:30:08   3.26475   4.7407  485.5  34.0781   0.75
  1507.0 2024/08/03 03:00:08   3.25529   4.6248  485.6  34.0870   0.75
  1508.0 2024/08/03 03:30:08   3.25043   4.5677  485.7  34.0890   0.76
  1509.0 2024/08/03 04:00:08   3.24969   4.5522  485.8  34.0961   0.77
  1510.0 2024/08/03 04:30:08   3.25623   4.6342  486.0  34.0881   0.76
  1511.0 2024/08/03 05:00:08   3.24896   4.5466  486.3  34.0931   0.75
  1512.0 2024/08/03 05:30:08   3.24919   4.5492  486.6  34.0930   0.76
  1513.0 2024/08/03 06:00:08   3.25100   4.5719  486.8  34.0907   0.76
  1514.0 2024/08/03 06:30:08   3.24931   4.5498  487.0  34.0936   0.77
  1515.0 2024/08/03 07:00:08   3.25095   4.5657  487.0  34.0963   0.76
  1516.0 2024/08/03 07:30:08   3.25075   4.5661  487.1  34.0936   0.76
  1517.0 2024/08/03 08:00:08   3.25517   4.6276  487.0  34.0820   0.76
  1518.0 2024/08/03 08:30:08   3.25594   4.6348  486.9  34.0836   0.78
  1519.0 2024/08/03 09:00:08   3.25959   4.6825  486.7  34.0773   0.77
  1520.0 2024/08/03 09:30:08   3.26403   4.7341  486.5  34.0761   0.78
  1521.0 2024/08/03 10:00:08   3.26590   4.7612  486.3  34.0701   0.77
  1522.0 2024/08/03 10:30:08   3.26426   4.7386  486.1  34.0743   0.79
  1523.0 2024/08/03 11:00:08   3.26693   4.7801  486.0  34.0629   0.79
  1524.0 2024/08/03 11:30:08   3.26802   4.7978  485.7  34.0575   0.83
  1525.0 2024/08/03 12:00:08   3.26906   4.8058  485.6  34.0615   0.86
  1526.0 2024/08/03 12:30:08   3.27101   4.8332  485.3  34.0562   0.82
  1527.0 2024/08/03 13:00:08   3.27246   4.8533  484.8  34.0527   0.82
  1528.0 2024/08/03 13:30:08   3.26917   4.8095  485.1  34.0592   0.85
  1529.0 2024/08/03 14:00:08   3.25613   4.6377  485.1  34.0838   0.78
  1530.0 2024/08/03 14:30:08   3.26358   4.7413  484.6  34.0643   0.78
  1531.0 2024/08/03 15:00:08   3.26038   4.7007  484.6  34.0689   0.82
  1532.0 2024/08/03 15:30:08   3.25394   4.6149  484.3  34.0820   0.79
  1533.0 2024/08/03 16:00:08   3.25364   4.6126  484.2  34.0809   0.81
  1534.0 2024/08/03 16:30:08   3.25133   4.5794  484.3  34.0881   0.77
  1535.0 2024/08/03 17:00:08   3.25147   4.5807  484.6  34.0882   0.76
  1536.0 2024/08/03 17:30:08   3.25467   4.6231  484.9  34.0819   0.76
  1537.0 2024/08/03 18:00:08   3.25602   4.6382  485.2  34.0820   0.76
  1538.0 2024/08/03 18:30:08   3.25533   4.6301  485.6  34.0820   0.76
  1539.0 2024/08/03 19:00:08   3.25580   4.6374  485.9  34.0798   0.77
  1540.0 2024/08/03 19:30:08   3.26245   4.7221  486.2  34.0701   0.78
  1541.0 2024/08/03 20:00:08   3.25982   4.6848  486.4  34.0777   0.79
  1542.0 2024/08/03 20:30:08   3.26563   4.7734  486.5  34.0544   0.78
  1543.0 2024/08/03 21:00:08   3.26278   4.7331  486.5  34.0625   0.86
  1544.0 2024/08/03 21:30:08   3.26431   4.7560  486.6  34.0568   0.84
  1545.0 2024/08/03 22:00:08   3.27118   4.8423  486.5  34.0483   0.86
  1546.0 2024/08/03 22:30:08   3.27650   4.9049  486.5  34.0458   0.88
  1547.0 2024/08/03 23:00:08   3.27630   4.9076  486.6  34.0407   0.88
  1548.0 2024/08/03 23:30:08   3.27909   4.9456  486.3  34.0344   0.90
  1549.0 2024/08/04 00:00:08   3.27510   4.8905  486.3  34.0445   0.92
  1550.0 2024/08/04 00:30:08   3.27073   4.8303  486.2  34.0554   0.89
  1551.0 2024/08/04 01:00:08   3.26657   4.7774  486.0  34.0614   0.85
  1552.0 2024/08/04 01:30:08   3.26689   4.7790  485.7  34.0638   0.83
  1553.0 2024/08/04 02:00:08   3.26561   4.7611  485.5  34.0672   0.82
  1554.0 2024/08/04 02:30:08   3.26196   4.7157  485.6  34.0714   0.81
  1555.0 2024/08/04 03:00:08   3.25915   4.6820  485.9  34.0731   0.81
  1556.0 2024/08/04 03:30:08   3.25777   4.6629  485.8  34.0766   0.81
  1557.0 2024/08/04 04:00:08   3.25706   4.6532  485.6  34.0784   0.80
  1558.0 2024/08/04 04:30:08   3.25825   4.6622  485.8  34.0829   0.79
  1559.0 2024/08/04 05:00:08   3.25051   4.5596  486.1  34.0980   0.75
  1560.0 2024/08/04 05:30:08   3.25409   4.5981  486.4  34.0999   0.73
  1561.0 2024/08/04 06:00:08   3.25619   4.6183  486.6  34.1034   0.70
  1562.0 2024/08/04 06:30:08   3.26095   4.6729  486.9  34.1027   0.66
  1563.0 2024/08/04 07:00:08   3.26059   4.6647  487.1  34.1069   0.64
  1564.0 2024/08/04 07:30:08   3.26305   4.6949  487.2  34.1044   0.63
  1565.0 2024/08/04 08:00:08   3.26004   4.6509  487.2  34.1145   0.62
  1566.0 2024/08/04 08:30:08   3.25929   4.6407  487.2  34.1163   0.60
  1567.0 2024/08/04 09:00:08   3.25154   4.5843  487.1  34.0841   0.61
  1568.0 2024/08/04 09:30:08   3.24121   4.4897  486.9  34.0609   0.70
  1569.0 2024/08/04 10:00:08   3.23106   4.4058  486.6  34.0286   0.77
  1570.0 2024/08/04 10:30:08   3.22854   4.3919  486.4  34.0135   0.87
  1571.0 2024/08/04 11:00:08   3.23410   4.4443  486.2  34.0249   0.93
  1572.0 2024/08/04 11:30:08   3.23396   4.4521  486.0  34.0154   0.90
  1573.0 2024/08/04 12:00:08   3.23335   4.4564  485.6  34.0040   0.93
  1574.0 2024/08/04 12:30:08   3.23422   4.4701  485.4  34.0003   0.97
  1575.0 2024/08/04 13:00:08   3.23170   4.4426  485.0  33.9992   0.99
  1576.0 2024/08/04 13:30:08   3.23154   4.4427  484.9  33.9973   1.01
  1577.0 2024/08/04 14:00:08   3.24978   4.6237  484.7  34.0245   0.97
  1578.0 2024/08/04 14:30:08   3.25063   4.6204  484.8  34.0377   0.91
  1579.0 2024/08/04 15:00:08   3.26223   4.7445  484.6  34.0455   0.85
  1580.0 2024/08/04 15:30:08   3.27180   4.8227  484.5  34.0765   0.81
  1581.0 2024/08/04 16:00:08   3.27504   4.8521  484.1  34.0841   0.72
  1582.0 2024/08/04 16:30:08   3.27502   4.8519  484.2  34.0840   0.71
  1583.0 2024/08/04 17:00:08   3.26995   4.7886  484.3  34.0901   0.71
  1584.0 2024/08/04 17:30:08   3.26697   4.7520  484.5  34.0929   0.68
  1585.0 2024/08/04 18:00:08   3.27039   4.7955  484.8  34.0878   0.68
  1586.0 2024/08/04 18:30:08   3.26568   4.7380  485.1  34.0918   0.69
  1587.0 2024/08/04 19:00:08   3.26557   4.7380  485.6  34.0904   0.68
  1588.0 2024/08/04 19:30:08   3.26858   4.7748  486.0  34.0875   0.68
  1589.0 2024/08/04 20:00:08   3.27012   4.8003  486.3  34.0790   0.70
  1590.0 2024/08/04 20:30:08   3.27107   4.8186  486.6  34.0712   0.72
  1591.0 2024/08/04 21:00:08   3.26977   4.8018  486.8  34.0732   0.75
  1592.0 2024/08/04 21:30:08   3.27764   4.9131  486.7  34.0505   0.76
  1593.0 2024/08/04 22:00:08   3.26893   4.7953  486.6  34.0701   0.83
  1594.0 2024/08/04 22:30:08   3.27572   4.8898  486.5  34.0522   0.79
  1595.0 2024/08/04 23:00:08   3.27569   4.8895  486.4  34.0522   0.84
  1596.0 2024/08/04 23:30:08   3.27629   4.9012  486.3  34.0473   0.84
  1597.0 2024/08/05 00:00:08   3.27619   4.8977  486.1  34.0499   0.86
  1598.0 2024/08/05 00:30:08   3.27944   4.9443  486.0  34.0399   0.85
  1599.0 2024/08/05 01:00:08   3.27615   4.8947  485.9  34.0525   0.88
  1600.0 2024/08/05 01:30:08   3.27749   4.9034  485.7  34.0592   0.84
  1601.0 2024/08/05 02:00:08   3.27515   4.8697  485.2  34.0668   0.81
  1602.0 2024/08/05 02:30:08   3.27694   4.9005  485.1  34.0561   0.79
  1603.0 2024/08/05 03:00:08   3.27423   4.8630  485.0  34.0632   0.82
  1604.0 2024/08/05 03:30:08   3.26703   4.7686  485.2  34.0762   0.78
  1605.0 2024/08/05 04:00:08   3.26691   4.7510  485.2  34.0928   0.72
  1606.0 2024/08/05 04:30:08   3.26683   4.7610  485.3  34.0816   0.68
  1607.0 2024/08/05 05:00:08   3.26710   4.7506  485.6  34.0952   0.70
  1608.0 2024/08/05 05:30:08   3.26562   4.7274  485.9  34.1017   0.67
  1609.0 2024/08/05 06:00:08   3.26793   4.7597  486.3  34.0951   0.64
  1610.0 2024/08/05 06:30:08   3.26685   4.7461  486.6  34.0963   0.66
  1611.0 2024/08/05 07:00:08   3.26604   4.7334  487.0  34.0997   0.66
  1612.0 2024/08/05 07:30:08   3.26728   4.7494  487.1  34.0977   0.65
  1613.0 2024/08/05 08:00:08   3.26578   4.7290  487.3  34.1011   0.65
  1614.0 2024/08/05 08:30:08   3.26549   4.7254  487.3  34.1014   0.64
  1615.0 2024/08/05 09:00:08   3.27058   4.7960  487.2  34.0882   0.64
  1616.0 2024/08/05 09:30:08   3.27148   4.8072  487.0  34.0872   0.68
  1617.0 2024/08/05 10:00:08   3.27252   4.8221  486.9  34.0842   0.69
  1618.0 2024/08/05 10:30:08   3.27646   4.8724  486.7  34.0785   0.70
  1619.0 2024/08/05 11:00:08   3.27526   4.8566  486.3  34.0809   0.73
  1620.0 2024/08/05 11:30:08   3.27586   4.8649  486.0  34.0795   0.72
  1621.0 2024/08/05 12:00:08   3.27901   4.9278  485.7  34.0518   0.74
  1622.0 2024/08/05 12:30:08   3.28490   4.9941  485.3  34.0523   0.82
  1623.0 2024/08/05 13:00:08   3.28532   4.9984  485.0  34.0531   0.84
  1624.0 2024/08/05 13:30:08   3.27253   4.8492  484.6  34.0577   0.84
  1625.0 2024/08/05 14:00:08   3.28305   4.9776  484.5  34.0483   0.84
  1626.0 2024/08/05 14:30:08   3.27477   4.8872  484.3  34.0451   0.86
  1627.0 2024/08/05 15:00:08   3.27567   4.8961  484.1  34.0465   0.86
  1628.0 2024/08/05 15:30:08   3.28052   4.9330  484.1  34.0648   0.84
  1629.0 2024/08/05 16:00:08   3.27783   4.8918  483.8  34.0760   0.78
  1630.0 2024/08/05 16:30:08   3.27928   4.9134  483.9  34.0706   0.75
  1631.0 2024/08/05 17:00:08   3.27358   4.8349  484.0  34.0848   0.71
  1632.0 2024/08/05 17:30:08   3.27324   4.8282  484.2  34.0876   0.71
  1633.0 2024/08/05 18:00:08   3.27081   4.7938  484.5  34.0945   0.68
  1634.0 2024/08/05 18:30:08   3.27034   4.7873  484.9  34.0955   0.68
  1635.0 2024/08/05 19:00:08   3.26919   4.7706  485.3  34.0991   0.67
  1636.0 2024/08/05 19:30:08   3.26912   4.7702  485.7  34.0985   0.66
  1637.0 2024/08/05 20:00:08   3.27129   4.7994  486.1  34.0935   0.66
  1638.0 2024/08/05 20:30:08   3.27283   4.8210  486.4  34.0891   0.68
  1639.0 2024/08/05 21:00:08   3.27437   4.8420  486.6  34.0855   0.69
  1640.0 2024/08/05 21:30:08   3.27702   4.8782  486.6  34.0791   0.71
  1641.0 2024/08/05 22:00:08   3.27858   4.9002  486.6  34.0746   0.73
  1642.0 2024/08/05 22:30:08   3.28079   4.9310  486.6  34.0686   0.75
  1643.0 2024/08/05 23:00:08   3.28061   4.9272  486.5  34.0706   0.77
  1644.0 2024/08/05 23:30:08   3.28719   5.0295  486.4  34.0424   0.78
  1645.0 2024/08/06 00:00:08   3.28922   5.0554  486.1  34.0394   0.88
  1646.0 2024/08/06 00:30:08   3.28867   5.0485  485.9  34.0402   0.90
  1647.0 2024/08/06 01:00:08   3.28871   5.0449  485.6  34.0445   0.90
  1648.0 2024/08/06 01:30:08   3.28054   4.9314  485.4  34.0660   0.86
  1649.0 2024/08/06 02:00:08   3.27761   4.8883  485.1  34.0763   0.79
  1650.0 2024/08/06 02:30:08   3.27700   4.8782  484.9  34.0797   0.74
  1651.0 2024/08/06 03:00:08   3.27933   4.9131  484.8  34.0710   0.73
  1652.0 2024/08/06 03:30:08   3.28101   4.9351  484.7  34.0680   0.78
  1653.0 2024/08/06 04:00:08   3.27728   4.8822  484.8  34.0789   0.77
  1654.0 2024/08/06 04:30:08   3.27224   4.8127  484.8  34.0917   0.73
  1655.0 2024/08/06 05:00:08   3.26807   4.7545  485.0  34.1027   0.67
  1656.0 2024/08/06 05:30:08   3.26718   4.7420  485.3  34.1050   0.64
  1657.0 2024/08/06 06:00:08   3.26579   4.7223  485.5  34.1090   0.63
  1658.0 2024/08/06 06:30:08   3.26635   4.7303  485.8  34.1072   0.62
  1659.0 2024/08/06 07:00:08   3.26897   4.7660  486.1  34.1008   0.62
  1660.0 2024/08/06 07:30:08   3.26567   4.7202  486.4  34.1094   0.64
  1661.0 2024/08/06 08:00:08   3.26763   4.7467  486.8  34.1047   0.62
  1662.0 2024/08/06 08:30:08   3.26554   4.7179  486.9  34.1098   0.63
  1663.0 2024/08/06 09:00:08   3.26469   4.7060  487.0  34.1123   0.61
  1664.0 2024/08/06 09:30:08   3.26728   4.7421  486.9  34.1054   0.61
  1665.0 2024/08/06 10:00:08   3.26932   4.7710  486.9  34.0993   0.63
  1666.0 2024/08/06 10:30:08   3.27282   4.8198  486.7  34.0901   0.65
  1667.0 2024/08/06 11:00:08   3.27459   4.8444  486.5  34.0855   0.68
  1668.0 2024/08/06 11:30:08   3.27754   4.8858  486.2  34.0774   0.71
  1669.0 2024/08/06 12:00:08   3.28214   4.9483  485.9  34.0669   0.74
  1670.0 2024/08/06 12:30:08   3.28191   4.9450  485.6  34.0679   0.78
  1671.0 2024/08/06 13:00:08   3.28295   4.9604  485.3  34.0643   0.78
  1672.0 2024/08/06 13:30:08   3.28280   4.9586  484.9  34.0646   0.79
  1673.0 2024/08/06 14:00:08   3.28723   5.0198  484.9  34.0534   0.80
  1674.0 2024/08/06 14:30:08   3.29134   5.0786  484.7  34.0409   0.85
  1675.0 2024/08/06 15:00:08   3.28810   5.0354  484.5  34.0476   0.89
  1676.0 2024/08/06 15:30:08   3.28562   5.0118  484.3  34.0433   0.87
  1677.0 2024/08/06 16:00:08   3.27989   4.9240  484.1  34.0667   0.88
  1678.0 2024/08/06 16:30:08   3.27473   4.8498  484.0  34.0829   0.79
  1679.0 2024/08/06 17:00:08   3.27435   4.8443  483.8  34.0843   0.73
  1680.0 2024/08/06 17:30:08   3.27707   4.8834  483.9  34.0757   0.72
  1681.0 2024/08/06 18:00:08   3.27453   4.8470  484.1  34.0833   0.74
  1682.0 2024/08/06 18:30:08   3.27385   4.8366  484.4  34.0861   0.71
  1683.0 2024/08/06 19:00:08   3.27229   4.8131  484.8  34.0918   0.70
  1684.0 2024/08/06 19:30:08   3.27272   4.8190  485.2  34.0906   0.68
  1685.0 2024/08/06 20:00:08   3.27133   4.7994  485.5  34.0943   0.68
  1686.0 2024/08/06 20:30:08   3.26850   4.7595  485.9  34.1021   0.67
  1687.0 2024/08/06 21:00:08   3.27271   4.8180  486.2  34.0909   0.65
  1688.0 2024/08/06 21:30:08   3.27014   4.7812  486.3  34.0987   0.68
  1689.0 2024/08/06 22:00:08   3.27177   4.8052  486.5  34.0930   0.66
  1690.0 2024/08/06 22:30:08   3.27362   4.8301  486.5  34.0889   0.68
  1691.0 2024/08/06 23:00:08   3.27512   4.8509  486.5  34.0851   0.69
  1692.0 2024/08/06 23:30:08   3.27547   4.8579  486.5  34.0820   0.71
  1693.0 2024/08/07 00:00:08   3.27566   4.8637  486.3  34.0782   0.72
  1694.0 2024/08/07 00:30:08   3.27856   4.9072  486.2  34.0675   0.74
  1695.0 2024/08/07 01:00:08   3.27372   4.8802  486.0  34.0392   0.80
  1696.0 2024/08/07 01:30:08   3.26917   4.8559  485.7  34.0115   0.93
  1697.0 2024/08/07 02:00:08   3.26912   4.8255  485.4  34.0422   1.01
  1698.0 2024/08/07 02:30:08   3.26875   4.8170  485.1  34.0467   0.93
  1699.0 2024/08/07 03:00:08   3.26771   4.8061  484.9  34.0459   0.87
  1700.0 2024/08/07 03:30:08   3.26627   4.7797  484.8  34.0562   0.89
  1701.0 2024/08/07 04:00:08   3.26690   4.7837  484.7  34.0595   0.84
  1702.0 2024/08/07 04:30:08   3.26900   4.7944  484.8  34.0729   0.81
  1703.0 2024/08/07 05:00:08   3.26765   4.7491  484.8  34.1035   0.76
  1704.0 2024/08/07 05:30:08   3.26966   4.7794  484.9  34.0958   0.66
  1705.0 2024/08/07 06:00:08   3.26675   4.7385  485.0  34.1038   0.66
  1706.0 2024/08/07 06:30:08   3.26517   4.7166  485.2  34.1078   0.64
  1707.0 2024/08/07 07:00:08   3.26316   4.6868  485.5  34.1148   0.62
  1708.0 2024/08/07 07:30:08   3.26517   4.7158  485.8  34.1083   0.63
  1709.0 2024/08/07 08:00:08   3.26538   4.7188  486.1  34.1076   0.61
  1710.0 2024/08/07 08:30:08   3.26300   4.6831  486.3  34.1163   0.62
  1711.0 2024/08/07 09:00:08   3.26379   4.6951  486.6  34.1132   0.60
  1712.0 2024/08/07 09:30:08   3.26829   4.7601  486.7  34.0988   0.64
  1713.0 2024/08/07 10:00:08   3.26655   4.7344  486.7  34.1049   0.66
  1714.0 2024/08/07 10:30:08   3.26822   4.7793  486.7  34.0783   0.66
  1715.0 2024/08/07 11:00:08   3.26846   4.7806  486.6  34.0797   0.75
  1716.0 2024/08/07 11:30:08   3.26916   4.7952  486.5  34.0730   0.75
  1717.0 2024/08/07 12:00:08   3.28061   4.9394  486.3  34.0583   0.77
  1718.0 2024/08/07 12:30:08   3.27540   4.8814  486.0  34.0573   0.82
  1719.0 2024/08/07 13:00:08   3.28394   4.9799  485.8  34.0556   0.83
  1720.0 2024/08/07 13:30:08   3.28446   4.9960  485.6  34.0452   0.84
  1721.0 2024/08/07 14:00:08   3.27773   4.9475  485.3  34.0173   0.89
  1722.0 2024/08/07 14:30:08   3.27554   4.9343  484.9  34.0056   1.01
  1723.0 2024/08/07 15:00:08   3.26798   4.8453  484.7  34.0091   1.05
  1724.0 2024/08/07 15:30:08   3.26692   4.8301  484.8  34.0123   1.02
  1725.0 2024/08/07 16:00:08   3.26877   4.8530  484.8  34.0103   1.03
  1726.0 2024/08/07 16:30:08   3.26694   4.7988  484.2  34.0448   0.93
  1727.0 2024/08/07 17:00:08   3.27731   4.9139  484.2  34.0472   0.87
  1728.0 2024/08/07 17:30:08   3.26950   4.8140  484.0  34.0591   0.85
  1729.0 2024/08/07 18:00:08   3.26351   4.7291  484.0  34.0764   0.79
  1730.0 2024/08/07 18:30:08   3.26782   4.7823  484.3  34.0718   0.77
  1731.0 2024/08/07 19:00:08   3.26984   4.7920  484.5  34.0851   0.76
  1732.0 2024/08/07 19:30:08   3.26816   4.7678  484.9  34.0902   0.71
  1733.0 2024/08/07 20:00:08   3.26990   4.7890  485.3  34.0886   0.70
  1734.0 2024/08/07 20:30:08   3.26845   4.7692  485.6  34.0917   0.70
  1735.0 2024/08/07 21:00:08   3.26785   4.7615  485.9  34.0926   0.69
  1736.0 2024/08/07 21:30:08   3.27035   4.7976  486.2  34.0845   0.69
  1737.0 2024/08/07 22:00:08   3.27304   4.8304  486.4  34.0820   0.71
  1738.0 2024/08/07 22:30:08   3.27359   4.8404  486.5  34.0781   0.72
  1739.0 2024/08/07 23:00:08   3.27707   4.8985  486.5  34.0590   0.74
  1740.0 2024/08/07 23:30:08   3.27725   4.9011  486.5  34.0584   0.82
  1741.0 2024/08/08 00:00:08   3.28077   4.9521  486.5  34.0471   0.83
  1742.0 2024/08/08 00:30:08   3.27918   4.9382  486.3  34.0429   0.87
  1743.0 2024/08/08 01:00:08   3.27809   4.9267  486.1  34.0421   0.89
  1744.0 2024/08/08 01:30:08   3.27689   4.9071  486.0  34.0484   0.89
  1745.0 2024/08/08 02:00:08   3.27789   4.9210  485.8  34.0458   0.87
  1746.0 2024/08/08 02:30:08   3.28079   4.9579  485.5  34.0418   0.88
  1747.0 2024/08/08 03:00:08   3.28399   4.9923  485.3  34.0438   0.90
  1748.0 2024/08/08 03:30:08   3.28075   4.9465  485.2  34.0532   0.88
  1749.0 2024/08/08 04:00:08   3.28169   4.9641  485.0  34.0463   0.85
  1750.0 2024/08/08 04:30:08   3.27556   4.8794  484.8  34.0618   0.82
  1751.0 2024/08/08 05:00:08   3.26924   4.8023  484.7  34.0676   0.81
  1752.0 2024/08/08 05:30:08   3.26433   4.7353  484.6  34.0793   0.77
  1753.0 2024/08/08 06:00:08   3.26436   4.7364  484.7  34.0784   0.75
  1754.0 2024/08/08 06:30:08   3.26453   4.7401  484.8  34.0766   0.76
  1755.0 2024/08/08 07:00:08   3.26607   4.7624  485.1  34.0715   0.77
  1756.0 2024/08/08 07:30:08   3.26390   4.7184  485.3  34.0912   0.78
  1757.0 2024/08/08 08:00:08   3.26318   4.7018  485.6  34.0997   0.70
  1758.0 2024/08/08 08:30:08   3.26227   4.6883  485.9  34.1028   0.67
  1759.0 2024/08/08 09:00:08   3.26114   4.6697  486.1  34.1086   0.65
  1760.0 2024/08/08 09:30:08   3.26450   4.7186  486.3  34.0974   0.63
  1761.0 2024/08/08 10:00:08   3.26162   4.6814  486.4  34.1020   0.65
  1762.0 2024/08/08 10:30:08   3.26857   4.7888  486.5  34.0728   0.67
  1763.0 2024/08/08 11:00:08   3.26718   4.7634  486.5  34.0826   0.76
  1764.0 2024/08/08 11:30:08   3.26085   4.7166  486.4  34.0571   0.76
  1765.0 2024/08/08 12:00:08   3.27175   4.8393  486.3  34.0580   0.81
  1766.0 2024/08/08 12:30:08   3.27733   4.9098  486.2  34.0506   0.83
  1767.0 2024/08/08 13:00:08   3.27772   4.9114  485.9  34.0536   0.85
  1768.0 2024/08/08 13:30:08   3.27931   4.9521  485.7  34.0307   0.86
  1769.0 2024/08/08 14:00:08   3.27918   4.9594  485.4  34.0218   0.92
  1770.0 2024/08/08 14:30:08   3.28045   4.9659  485.4  34.0298   0.96
  1771.0 2024/08/08 15:00:08   3.28435   5.0032  485.2  34.0370   0.92
  1772.0 2024/08/08 15:30:08   3.28692   5.0447  485.1  34.0243   0.94
  1773.0 2024/08/08 16:00:08   3.28519   5.0164  484.8  34.0333   0.94
  1774.0 2024/08/08 16:30:08   3.24840   4.6177  484.5  34.0147   0.94
  1775.0 2024/08/08 17:00:08   3.27187   4.8224  484.3  34.0777   0.89
  1776.0 2024/08/08 17:30:08   3.27510   4.8649  484.2  34.0717   0.74
  1777.0 2024/08/08 18:00:08   3.26843   4.7931  484.2  34.0679   0.73
  1778.0 2024/08/08 18:30:08   3.24326   4.5210  484.2  34.0541   0.81
  1779.0 2024/08/08 19:00:08   3.24000   4.4776  484.5  34.0606   0.81
  1780.0 2024/08/08 19:30:08   3.22762   4.3689  484.7  34.0274   0.80
  1781.0 2024/08/08 20:00:08   3.22739   4.3578  485.0  34.0359   0.88
  1782.0 2024/08/08 20:30:08   3.23078   4.3819  485.4  34.0505   0.86
  1783.0 2024/08/08 21:00:08   3.22920   4.3867  485.7  34.0270   0.83
  1784.0 2024/08/08 21:30:08   3.22374   4.3366  486.0  34.0144   0.89
  1785.0 2024/08/08 22:00:08   3.22512   4.3562  486.3  34.0103   0.93
  1786.0 2024/08/08 22:30:08   3.22414   4.3563  486.4  33.9987   0.96
  1787.0 2024/08/08 23:00:08   3.23624   4.4925  486.5  34.0003   1.00
  1788.0 2024/08/08 23:30:08   3.22948   4.4190  486.5  33.9967   1.00
  1789.0 2024/08/09 00:00:08   3.23092   4.4352  486.5  33.9969   1.01
  1790.0 2024/08/09 00:30:08   3.23928   4.5238  486.4  34.0036   1.01
  1791.0 2024/08/09 01:00:08   3.23695   4.5045  486.3  33.9964   1.00
  1792.0 2024/08/09 01:30:08   3.23334   4.4783  486.1  33.9812   1.03
  1793.0 2024/08/09 02:00:08   3.27690   4.9284  485.9  34.0269   1.06
  1794.0 2024/08/09 02:30:08   3.23066   4.4392  485.7  33.9902   1.00
  1795.0 2024/08/09 03:00:08   3.23258   4.4639  485.4  33.9874   1.04
  1796.0 2024/08/09 03:30:08   3.28127   4.9598  485.1  34.0457   1.02
  1797.0 2024/08/09 04:00:08   3.28208   4.9880  484.9  34.0264   0.90
  1798.0 2024/08/09 04:30:08   3.27893   4.9417  484.7  34.0373   0.96
  1799.0 2024/08/09 05:00:08   3.28069   4.9601  484.6  34.0390   0.92
  1800.0 2024/08/09 05:30:08   3.27664   4.9010  484.6  34.0524   0.90
  1801.0 2024/08/09 06:00:08   3.27060   4.8170  484.5  34.0684   0.84
  1802.0 2024/08/09 06:30:08   3.26788   4.7839  484.6  34.0706   0.79
  1803.0 2024/08/09 07:00:08   3.26128   4.7045  484.8  34.0753   0.78
  1804.0 2024/08/09 07:30:08   3.26291   4.7084  485.0  34.0902   0.75
  1805.0 2024/08/09 08:00:08   3.26188   4.6913  485.2  34.0955   0.71
  1806.0 2024/08/09 08:30:08   3.26526   4.7375  485.4  34.0874   0.70
  1807.0 2024/08/09 09:00:08   3.26778   4.7699  485.6  34.0833   0.71
  1808.0 2024/08/09 09:30:08   3.27085   4.8058  485.9  34.0820   0.74
  1809.0 2024/08/09 10:00:08   3.27082   4.8038  486.1  34.0836   0.74
  1810.0 2024/08/09 10:30:08   3.27703   4.8733  486.2  34.0844   0.73
  1811.0 2024/08/09 11:00:08   3.27283   4.8232  486.3  34.0870   0.71
  1812.0 2024/08/09 11:30:08   3.28094   4.9213  486.3  34.0805   0.70
  1813.0 2024/08/09 12:00:08   3.27939   4.9008  486.3  34.0836   0.71
  1814.0 2024/08/09 12:30:08   3.27663   4.8727  486.2  34.0804   0.71
  1815.0 2024/08/09 13:00:08   3.28059   4.9249  486.0  34.0729   0.72
  1816.0 2024/08/09 13:30:08   3.28328   4.9620  485.8  34.0662   0.75
  1817.0 2024/08/09 14:00:08   3.28591   5.0047  485.6  34.0532   0.79
  1818.0 2024/08/09 14:30:08   3.28622   5.0074  485.4  34.0541   0.85
  1819.0 2024/08/09 15:00:08   3.28469   4.9822  485.2  34.0622   0.83
  1820.0 2024/08/09 15:30:08   3.28398   4.9790  485.2  34.0573   0.81
  1821.0 2024/08/09 16:00:08   3.28647   5.0102  484.8  34.0544   0.83
  1822.0 2024/08/09 16:30:08   3.28555   4.9959  484.5  34.0585   0.83
  1823.0 2024/08/09 17:00:08   3.28129   4.9398  484.4  34.0665   0.81
  1824.0 2024/08/09 17:30:08   3.27926   4.9131  484.3  34.0704   0.79
  1825.0 2024/08/09 18:00:08   3.27907   4.9081  484.3  34.0734   0.77
  1826.0 2024/08/09 18:30:08   3.27840   4.9000  484.3  34.0739   0.76
  1827.0 2024/08/09 19:00:08   3.27913   4.9096  484.5  34.0725   0.75
  1828.0 2024/08/09 19:30:08   3.27361   4.8371  484.7  34.0826   0.76
  1829.0 2024/08/09 20:00:08   3.27555   4.8501  484.9  34.0916   0.72
  1830.0 2024/08/09 20:30:08   3.27550   4.8587  485.2  34.0821   0.69
  1831.0 2024/08/09 21:00:08   3.27444   4.8399  485.5  34.0890   0.71
  1832.0 2024/08/09 21:30:08   3.27728   4.8809  485.8  34.0798   0.69
  1833.0 2024/08/09 22:00:08   3.27410   4.8337  486.1  34.0910   0.71
  1834.0 2024/08/09 22:30:08   3.27539   4.8430  486.3  34.0964   0.68
  1835.0 2024/08/09 23:00:08   3.27625   4.8564  486.4  34.0925   0.66
  1836.0 2024/08/09 23:30:08   3.27838   4.8851  486.5  34.0878   0.67
  1837.0 2024/08/10 00:00:08   3.24184   4.5452  486.6  34.0116   0.71
  1838.0 2024/08/10 00:30:08   3.24426   4.5601  486.5  34.0245   0.90
  1839.0 2024/08/10 01:00:08   3.24201   4.5467  486.5  34.0120   0.94
  1840.0 2024/08/10 01:30:08   3.25124   4.6317  486.3  34.0324   0.94
  1841.0 2024/08/10 02:00:08   3.23663   4.4899  486.1  34.0077   0.90
  1842.0 2024/08/10 02:30:08   3.23779   4.5099  485.9  34.0009   0.96
  1843.0 2024/08/10 03:00:08   3.23750   4.5070  485.7  34.0005   0.99
  1844.0 2024/08/10 03:30:08   3.23321   4.4609  485.4  33.9979   1.00
  1845.0 2024/08/10 04:00:08   3.23543   4.4893  485.2  33.9947   1.01
  1846.0 2024/08/10 04:30:08   3.24045   4.5428  484.9  33.9987   1.02
  1847.0 2024/08/10 05:00:08   3.25190   4.6589  484.8  34.0131   0.99
  1848.0 2024/08/10 05:30:08   3.24539   4.5940  484.7  34.0039   0.98
  1849.0 2024/08/10 06:00:08   3.23460   4.4726  484.5  34.0026   1.01
  1850.0 2024/08/10 06:30:08   3.23394   4.4679  484.5  33.9996   0.98
  1851.0 2024/08/10 07:00:08   3.23089   4.4268  484.5  34.0063   0.99
  1852.0 2024/08/10 07:30:08   3.23234   4.4285  484.6  34.0214   0.97
  1853.0 2024/08/10 08:00:08   3.23486   4.4464  484.8  34.0323   0.92
  1854.0 2024/08/10 08:30:08   3.23562   4.4506  485.0  34.0368   0.88
  1855.0 2024/08/10 09:00:08   3.23614   4.4532  485.2  34.0401   0.86
  1856.0 2024/08/10 09:30:08   3.23586   4.4496  485.4  34.0404   0.85
  1857.0 2024/08/10 10:00:08   3.23620   4.4503  485.6  34.0435   0.84
  1858.0 2024/08/10 10:30:08   3.23119   4.4147  485.9  34.0215   0.85
  1859.0 2024/08/10 11:00:08   3.23456   4.4392  486.0  34.0356   0.89
  1860.0 2024/08/10 11:30:08   3.23172   4.4153  486.1  34.0269   0.87
  1861.0 2024/08/10 12:00:08   3.23350   4.4455  486.1  34.0167   0.90
  1862.0 2024/08/10 12:30:08   3.28196   4.9411  486.1  34.0722   0.91
  1863.0 2024/08/10 13:00:08   3.27822   4.9035  486.0  34.0674   0.79
  1864.0 2024/08/10 13:30:08   3.28634   4.9952  485.9  34.0676   0.78
  1865.0 2024/08/10 14:00:08   3.28890   5.0298  485.7  34.0619   0.79
  1866.0 2024/08/10 14:30:08   3.28801   5.0178  485.5  34.0640   0.81
  1867.0 2024/08/10 15:00:08   3.28632   5.0045  485.3  34.0582   0.81
  1868.0 2024/08/10 15:30:08   3.28135   4.9547  485.1  34.0518   0.84
  1869.0 2024/08/10 16:00:08   3.28119   4.9554  484.9  34.0492   0.84
  1870.0 2024/08/10 16:30:08   3.27880   4.9320  484.8  34.0456   0.86
  1871.0 2024/08/10 17:00:08   3.27733   4.9145  484.8  34.0466   0.87
  1872.0 2024/08/10 17:30:08   3.28526   4.9895  484.7  34.0616   0.82
  1873.0 2024/08/10 18:00:08   3.26443   4.7658  484.5  34.0493   0.80
  1874.0 2024/08/10 18:30:08   3.28197   4.9429  484.5  34.0712   0.82
  1875.0 2024/08/10 19:00:08   3.27655   4.8796  484.5  34.0732   0.77
  1876.0 2024/08/10 19:30:08   3.27701   4.8827  484.7  34.0753   0.75
  1877.0 2024/08/10 20:00:08   3.28357   4.9565  484.9  34.0756   0.75
  1878.0 2024/08/10 20:30:08   3.26064   4.7033  485.1  34.0689   0.76
  1879.0 2024/08/10 21:00:08   3.25447   4.6408  485.4  34.0611   0.77
  1880.0 2024/08/10 21:30:08   3.25282   4.6241  485.7  34.0589   0.79
  1881.0 2024/08/10 22:00:08   3.24573   4.5462  486.0  34.0560   0.79
  1882.0 2024/08/10 22:30:08   3.25028   4.5957  486.2  34.0583   0.80
  1883.0 2024/08/10 23:00:08   3.25401   4.6350  486.4  34.0612   0.80
  1884.0 2024/08/10 23:30:08   3.26007   4.6983  486.6  34.0667   0.78
  1885.0 2024/08/11 00:00:08   3.27616   4.8581  486.6  34.0897   0.75
  1886.0 2024/08/11 00:30:08   3.27185   4.8373  486.6  34.0610   0.71
  1887.0 2024/08/11 01:00:08   3.26482   4.7731  486.5  34.0453   0.81
  1888.0 2024/08/11 01:30:08   3.26976   4.8190  486.5  34.0557   0.84
  1889.0 2024/08/11 02:00:08   3.24818   4.6309  486.3  33.9978   0.84
  1890.0 2024/08/11 02:30:08   3.25055   4.6515  486.0  34.0042   1.00
  1891.0 2024/08/11 03:00:08   3.24946   4.6371  485.8  34.0065   0.99
  1892.0 2024/08/11 03:30:08   3.26398   4.7881  485.6  34.0208   0.97
  1893.0 2024/08/11 04:00:08   3.25789   4.7136  485.3  34.0264   0.97
  1894.0 2024/08/11 04:30:08   3.26255   4.7670  485.1  34.0260   0.91
  1895.0 2024/08/11 05:00:08   3.26722   4.8125  484.9  34.0336   0.91
  1896.0 2024/08/11 05:30:08   3.27288   4.8545  484.8  34.0564   0.83
  1897.0 2024/08/11 06:00:08   3.27541   4.8720  484.7  34.0677   0.81
  1898.0 2024/08/11 06:30:08   3.27237   4.8273  484.6  34.0783   0.76
  1899.0 2024/08/11 07:00:08   3.27176   4.8219  484.5  34.0768   0.75
  1900.0 2024/08/11 07:30:08   3.27511   4.8677  484.5  34.0688   0.76
  1901.0 2024/08/11 08:00:08   3.27191   4.8254  484.5  34.0749   0.76
  1902.0 2024/08/11 08:30:08   3.26966   4.7960  484.7  34.0788   0.75
  1903.0 2024/08/11 09:00:08   3.26927   4.7848  484.8  34.0857   0.73
  1904.0 2024/08/11 09:30:08   3.26961   4.7862  484.9  34.0882   0.71
  1905.0 2024/08/11 10:00:08   3.27003   4.7857  485.1  34.0935   0.70
  1906.0 2024/08/11 10:30:08   3.26934   4.7765  485.3  34.0947   0.68
  1907.0 2024/08/11 11:00:08   3.26928   4.7741  485.5  34.0964   0.67
  1908.0 2024/08/11 11:30:08   3.26856   4.7732  485.6  34.0891   0.67
  1909.0 2024/08/11 12:00:08   3.27073   4.8046  485.7  34.0819   0.69
  1910.0 2024/08/11 12:30:08   3.25045   4.6229  485.8  34.0325   0.73
  1911.0 2024/08/11 13:00:08   3.27879   4.9338  485.8  34.0432   0.86
  1912.0 2024/08/11 13:30:08   3.28554   4.9926  485.8  34.0611   0.82
  1913.0 2024/08/11 14:00:08   3.28518   4.9895  485.8  34.0601   0.81
  1914.0 2024/08/11 14:30:08   3.27829   4.9280  485.6  34.0434   0.82
  1915.0 2024/08/11 15:00:08   3.27855   4.9329  485.5  34.0415   0.88
  1916.0 2024/08/11 15:30:08   3.28295   4.9779  485.3  34.0464   0.88
  1917.0 2024/08/11 16:00:08   3.28950   5.0440  485.2  34.0546   0.86
  1918.0 2024/08/11 16:30:08   3.29179   5.0701  485.0  34.0545   0.84
  1919.0 2024/08/11 17:00:08   3.29145   5.0651  484.9  34.0558   0.85
  1920.0 2024/08/11 17:30:08   3.28214   4.9686  484.8  34.0468   0.85
  1921.0 2024/08/11 18:00:08   3.29157   5.0666  484.7  34.0558   0.84
  1922.0 2024/08/11 18:30:08   3.29055   5.0522  484.7  34.0587   0.84
  1923.0 2024/08/11 19:00:08   3.28724   5.0098  484.7  34.0638   0.83
  1924.0 2024/08/11 19:30:08   3.28462   4.9851  484.8  34.0586   0.82
  1925.0 2024/08/11 20:00:08   3.27722   4.9002  484.9  34.0598   0.82
  1926.0 2024/08/11 20:30:08   3.27686   4.8934  485.1  34.0625   0.81
  1927.0 2024/08/11 21:00:08   3.28276   4.9583  485.3  34.0642   0.79
  1928.0 2024/08/11 21:30:08   3.27759   4.8916  485.6  34.0725   0.79
  1929.0 2024/08/11 22:00:08   3.27817   4.8972  485.8  34.0734   0.77
  1930.0 2024/08/11 22:30:08   3.26432   4.7466  486.0  34.0669   0.76
  1931.0 2024/08/11 23:00:08   3.26846   4.7925  486.2  34.0678   0.77
  1932.0 2024/08/11 23:30:08   3.26560   4.7572  486.3  34.0707   0.77
  1933.0 2024/08/12 00:00:08   3.26435   4.7466  486.4  34.0670   0.77
  1934.0 2024/08/12 00:30:08   3.26641   4.7684  486.5  34.0686   0.77
  1935.0 2024/08/12 01:00:08   3.26928   4.7987  486.5  34.0708   0.77
  1936.0 2024/08/12 01:30:08   3.27204   4.8259  486.4  34.0751   0.76
  1937.0 2024/08/12 02:00:08   3.27206   4.8309  486.3  34.0701   0.76
  1938.0 2024/08/12 02:30:08   3.27644   4.8801  486.2  34.0707   0.76
  1939.0 2024/08/12 03:00:08   3.27950   4.9163  486.1  34.0691   0.77
  1940.0 2024/08/12 03:30:08   3.27750   4.8989  485.8  34.0638   0.78
  1941.0 2024/08/12 04:00:08   3.28267   4.9566  485.6  34.0648   0.79
  1942.0 2024/08/12 04:30:08   3.28196   4.9525  485.4  34.0609   0.80
  1943.0 2024/08/12 05:00:08   3.27883   4.9205  485.2  34.0575   0.81
  1944.0 2024/08/12 05:30:08   3.28123   4.9575  485.0  34.0476   0.83
  1945.0 2024/08/12 06:00:08   3.28290   4.9789  484.8  34.0452   0.88
  1946.0 2024/08/12 06:30:08   3.28282   4.9584  484.6  34.0652   0.81
  1947.0 2024/08/12 07:00:08   3.28592   4.9907  484.5  34.0680   0.79
  1948.0 2024/08/12 07:30:08   3.28485   4.9894  484.4  34.0571   0.81
  1949.0 2024/08/12 08:00:08   3.28163   4.9521  484.4  34.0581   0.84
  1950.0 2024/08/12 08:30:08   3.28185   4.9371  484.4  34.0759   0.81
  1951.0 2024/08/12 09:00:08   3.28424   4.9699  484.5  34.0699   0.75
  1952.0 2024/08/12 09:30:08   3.28223   4.9410  484.6  34.0762   0.76
  1953.0 2024/08/12 10:00:08   3.28194   4.9370  484.8  34.0768   0.74
  1954.0 2024/08/12 10:30:08   3.28117   4.9261  484.9  34.0789   0.74
  1955.0 2024/08/12 11:00:08   3.28221   4.9421  485.1  34.0746   0.73
  1956.0 2024/08/12 11:30:08   3.28140   4.9302  485.2  34.0774   0.74
  1957.0 2024/08/12 12:00:08   3.28059   4.9164  485.3  34.0820   0.73
  1958.0 2024/08/12 12:30:08   3.28105   4.9245  485.5  34.0789   0.72
  1959.0 2024/08/12 13:00:08   3.28041   4.9155  485.5  34.0806   0.72
  1960.0 2024/08/12 13:30:08   3.28088   4.9210  485.6  34.0805   0.72
  1961.0 2024/08/12 14:00:08   3.28097   4.9224  485.6  34.0800   0.72
  1962.0 2024/08/12 14:30:08   3.28051   4.9395  485.6  34.0573   0.73
  1963.0 2024/08/12 15:00:08   3.28511   5.0121  485.5  34.0364   0.84
  1964.0 2024/08/12 15:30:08   3.28420   4.9986  485.5  34.0397   0.91
  1965.0 2024/08/12 16:00:08   3.28158   4.9617  485.4  34.0471   0.90
  1966.0 2024/08/12 16:30:08   3.28220   4.9707  485.3  34.0452   0.88
  1967.0 2024/08/12 17:00:08   3.28613   5.0214  485.2  34.0390   0.88
  1968.0 2024/08/12 17:30:08   3.28459   5.0004  485.1  34.0426   0.91
  1969.0 2024/08/12 18:00:08   3.28626   5.0184  485.0  34.0436   0.90
  1970.0 2024/08/12 18:30:08   3.28673   5.0165  484.9  34.0509   0.89
  1971.0 2024/08/12 19:00:08   3.28920   5.0377  484.9  34.0577   0.86
  1972.0 2024/08/12 19:30:08   3.29157   5.0727  484.9  34.0494   0.83
  1973.0 2024/08/12 20:00:08   3.29021   5.0521  485.0  34.0547   0.86
  1974.0 2024/08/12 20:30:08   3.28856   5.0287  485.2  34.0595   0.84
  1975.0 2024/08/12 21:00:08   3.28702   5.0071  485.3  34.0636   0.82
  1976.0 2024/08/12 21:30:08   3.28434   4.9686  485.5  34.0718   0.80
  1977.0 2024/08/12 22:00:08   3.28551   4.9917  485.7  34.0618   0.77
  1978.0 2024/08/12 22:30:08   3.28466   4.9731  485.9  34.0707   0.80
  1979.0 2024/08/12 23:00:08   3.28135   4.9247  486.1  34.0819   0.77
  1980.0 2024/08/12 23:30:08   3.28518   4.9815  486.2  34.0680   0.74
  1981.0 2024/08/13 00:00:08   3.28171   4.9288  486.3  34.0817   0.76
  1982.0 2024/08/13 00:30:08   3.27740   4.8664  486.4  34.0956   0.72
  1983.0 2024/08/13 01:00:08   3.28308   4.9498  486.4  34.0761   0.68
  1984.0 2024/08/13 01:30:08   3.28180   4.9284  486.4  34.0831   0.74
  1985.0 2024/08/13 02:00:08   3.28179   4.9372  486.4  34.0740   0.71
  1986.0 2024/08/13 02:30:08   3.28275   4.9518  486.4  34.0703   0.77
  1987.0 2024/08/13 03:00:08   3.27670   4.8875  486.2  34.0661   0.78
  1988.0 2024/08/13 03:30:08   3.28135   4.9479  486.1  34.0582   0.80
  1989.0 2024/08/13 04:00:08   3.28213   4.9619  485.9  34.0530   0.83
  1990.0 2024/08/13 04:30:08   3.28500   5.0007  485.7  34.0467   0.86
  1991.0 2024/08/13 05:00:08   3.28497   5.0036  485.5  34.0435   0.89
  1992.0 2024/08/13 05:30:08   3.28773   5.0417  485.3  34.0366   0.93
  1993.0 2024/08/13 06:00:08   3.29203   5.0992  485.1  34.0276   0.95
  1994.0 2024/08/13 06:30:08   3.29289   5.1140  485.0  34.0226   0.99
  1995.0 2024/08/13 07:00:08   3.29266   5.1097  484.9  34.0244   0.99
  1996.0 2024/08/13 07:30:08   3.29374   5.1256  484.6  34.0208   0.99
  1997.0 2024/08/13 08:00:08   3.29389   5.1274  484.5  34.0207   1.03
  1998.0 2024/08/13 08:30:08   3.29023   5.0761  484.4  34.0308   1.00
  1999.0 2024/08/13 09:00:08   3.28707   5.0331  484.4  34.0382   0.96
  2000.0 2024/08/13 09:30:08   3.28771   5.0415  484.3  34.0371   0.93
  2001.0 2024/08/13 10:00:08   3.27822   4.9120  484.4  34.0596   0.92
  2002.0 2024/08/13 10:30:08   3.28062   4.9447  484.5  34.0539   0.85
  2003.0 2024/08/13 11:00:08   3.27993   4.9335  484.6  34.0572   0.85
  2004.0 2024/08/13 11:30:08   3.27851   4.9145  484.7  34.0603   0.85
  2005.0 2024/08/13 12:00:08   3.27892   4.9219  484.8  34.0574   0.83
  2006.0 2024/08/13 12:30:08   3.27467   4.8646  485.0  34.0667   0.83
  2007.0 2024/08/13 13:00:08   3.27507   4.8703  485.1  34.0654   0.80
  2008.0 2024/08/13 13:30:08   3.27534   4.8726  485.2  34.0661   0.80
  2009.0 2024/08/13 14:00:08   3.27527   4.8699  485.3  34.0679   0.79
  2010.0 2024/08/13 14:30:08   3.27482   4.8659  485.4  34.0668   0.79
  2011.0 2024/08/13 15:00:08   3.27852   4.9101  485.5  34.0644   0.79
  2012.0 2024/08/13 15:30:08   3.27989   4.9366  485.5  34.0532   0.82
  2013.0 2024/08/13 16:00:08   3.28109   4.9514  485.5  34.0519   0.84
  2014.0 2024/08/13 16:30:08   3.28185   4.9624  485.5  34.0495   0.87
  2015.0 2024/08/13 17:00:08   3.28631   5.0224  485.4  34.0398   0.89
  2016.0 2024/08/13 17:30:08   3.29247   5.0965  485.4  34.0353   0.92
  2017.0 2024/08/13 18:00:08   3.29412   5.1175  485.3  34.0330   0.95
  2018.0 2024/08/13 18:30:08   3.29552   5.1366  485.3  34.0297   0.95
  2019.0 2024/08/13 19:00:08   3.29595   5.1417  485.2  34.0295   0.97
  2020.0 2024/08/13 19:30:08   3.29672   5.1509  485.2  34.0289   0.97
  2021.0 2024/08/13 20:00:08   3.29769   5.1693  485.2  34.0215   1.02
  2022.0 2024/08/13 20:30:08   3.29748   5.1685  485.2  34.0199   1.00
  2023.0 2024/08/13 21:00:08   3.29683   5.1541  485.2  34.0270   1.01
  2024.0 2024/08/13 21:30:08   3.29177   5.0866  485.3  34.0374   0.99
  2025.0 2024/08/13 22:00:08   3.28923   5.0564  485.4  34.0389   0.95
  2026.0 2024/08/13 22:30:08   3.28045   4.9412  485.4  34.0549   0.91
  2027.0 2024/08/13 23:00:08   3.27872   4.9215  485.6  34.0551   0.84
  2028.0 2024/08/13 23:30:08   3.26939   4.8076  485.7  34.0634   0.85
  2029.0 2024/08/14 00:00:08   3.26990   4.8157  485.9  34.0610   0.85
  2030.0 2024/08/14 00:30:08   3.26376   4.7422  486.0  34.0649   0.86
  2031.0 2024/08/14 01:00:08   3.26247   4.7195  486.1  34.0731   0.83
  2032.0 2024/08/14 01:30:08   3.26116   4.6932  486.3  34.0847   0.80
  2033.0 2024/08/14 02:00:08   3.26492   4.7377  486.3  34.0828   0.77
  2034.0 2024/08/14 02:30:08   3.26997   4.7939  486.4  34.0838   0.74
  2035.0 2024/08/14 03:00:08   3.27051   4.8061  486.4  34.0775   0.73
  2036.0 2024/08/14 03:30:08   3.27478   4.8626  486.4  34.0692   0.76
  2037.0 2024/08/14 04:00:08   3.27870   4.9066  486.3  34.0696   0.78
  2038.0 2024/08/14 04:30:08   3.28143   4.9436  486.2  34.0635   0.79
  2039.0 2024/08/14 05:00:08   3.28339   4.9706  486.1  34.0586   0.82
  2040.0 2024/08/14 05:30:08   3.28467   4.9895  486.0  34.0541   0.84
  2041.0 2024/08/14 06:00:08   3.29039   5.0590  485.9  34.0493   0.86
  2042.0 2024/08/14 06:30:08   3.28997   5.0533  485.9  34.0503   0.87
  2043.0 2024/08/14 07:00:08   3.28765   5.0272  485.7  34.0501   0.87
  2044.0 2024/08/14 07:30:08   3.29105   5.0656  485.5  34.0503   0.87
  2045.0 2024/08/14 08:00:08   3.29474   5.1161  485.4  34.0415   0.88
  2046.0 2024/08/14 08:30:08   3.29218   5.0797  485.2  34.0492   0.90
  2047.0 2024/08/14 09:00:08   3.28881   5.0420  484.9  34.0489   0.88
  2048.0 2024/08/14 09:30:08   3.28436   4.9827  484.8  34.0581   0.87
  2049.0 2024/08/14 10:00:08   3.28394   4.9771  484.7  34.0590   0.84
  2050.0 2024/08/14 10:30:08   3.28341   4.9722  484.5  34.0580   0.83
  2051.0 2024/08/14 11:00:08   3.28445   4.9841  484.5  34.0578   0.83
  2052.0 2024/08/14 11:30:08   3.28454   4.9860  484.4  34.0569   0.84
  2053.0 2024/08/14 12:00:08   3.28287   4.9630  484.5  34.0611   0.84
  2054.0 2024/08/14 12:30:08   3.28123   4.9389  484.6  34.0668   0.83
  2055.0 2024/08/14 13:00:08   3.28159   4.9441  484.7  34.0655   0.81
  2056.0 2024/08/14 13:30:08   3.28078   4.9361  484.9  34.0643   0.81
  2057.0 2024/08/14 14:00:08   3.27838   4.9048  485.0  34.0684   0.81
  2058.0 2024/08/14 14:30:08   3.27523   4.8612  485.1  34.0764   0.79
  2059.0 2024/08/14 15:00:08   3.28192   4.9516  485.3  34.0614   0.77
  2060.0 2024/08/14 15:30:08   3.27808   4.9018  485.4  34.0679   0.81
  2061.0 2024/08/14 16:00:08   3.27681   4.8956  485.5  34.0595   0.80
  2062.0 2024/08/14 16:30:08   3.28027   4.9372  485.6  34.0569   0.83
  2063.0 2024/08/14 17:00:08   3.28156   4.9554  485.6  34.0533   0.85
  2064.0 2024/08/14 17:30:08   3.28911   5.0557  485.6  34.0381   0.86
  2065.0 2024/08/14 18:00:08   3.28415   4.9907  485.6  34.0471   0.92
  2066.0 2024/08/14 18:30:08   3.28691   5.0260  485.6  34.0430   0.89
  2067.0 2024/08/14 19:00:08   3.28575   5.0112  485.7  34.0446   0.90
  2068.0 2024/08/14 19:30:08   3.28319   4.9864  485.6  34.0404   0.90
  2069.0 2024/08/14 20:00:08   3.28309   4.9919  485.5  34.0338   0.94
  2070.0 2024/08/14 20:30:08   3.28045   4.9477  485.5  34.0484   0.96
  2071.0 2024/08/14 21:00:08   3.28410   5.0090  485.4  34.0281   0.91
  2072.0 2024/08/14 21:30:08   3.28173   4.9577  485.4  34.0529   0.96
  2073.0 2024/08/14 22:00:08   3.28150   4.9542  485.3  34.0538   0.86
  2074.0 2024/08/14 22:30:08   3.28003   4.9314  485.4  34.0601   0.84
  2075.0 2024/08/14 23:00:08   3.28030   4.9351  485.4  34.0595   0.83
  2076.0 2024/08/14 23:30:08   3.27718   4.8938  485.5  34.0655   0.83
  2077.0 2024/08/15 00:00:08   3.27438   4.8564  485.7  34.0712   0.81
  2078.0 2024/08/15 00:30:08   3.27420   4.8530  485.8  34.0726   0.79
  2079.0 2024/08/15 01:00:08   3.27364   4.8431  485.9  34.0762   0.78
  2080.0 2024/08/15 01:30:08   3.27560   4.8705  486.1  34.0707   0.77
  2081.0 2024/08/15 02:00:08   3.27015   4.8026  486.2  34.0771   0.78
  2082.0 2024/08/15 02:30:08   3.26531   4.7326  486.3  34.0925   0.77
  2083.0 2024/08/15 03:00:08   3.27006   4.7907  486.4  34.0880   0.71
  2084.0 2024/08/15 03:30:08   3.27449   4.8510  486.4  34.0777   0.71
  2085.0 2024/08/15 04:00:08   3.26914   4.7786  486.4  34.0897   0.74
  2086.0 2024/08/15 04:30:08   3.27215   4.8181  486.4  34.0842   0.71
  2087.0 2024/08/15 05:00:08   3.27162   4.8172  486.4  34.0790   0.73
  2088.0 2024/08/15 05:30:08   3.27457   4.8573  486.3  34.0722   0.75
  2089.0 2024/08/15 06:00:08   3.27716   4.8887  486.2  34.0702   0.78
  2090.0 2024/08/15 06:30:08   3.27182   4.8275  486.2  34.0709   0.79
  2091.0 2024/08/15 07:00:08   3.27903   4.9161  486.2  34.0638   0.80
  2092.0 2024/08/15 07:30:08   3.27843   4.9132  486.2  34.0598   0.82
  2093.0 2024/08/15 08:00:08   3.27777   4.9038  486.1  34.0618   0.84
  2094.0 2024/08/15 08:30:08   3.27675   4.8968  485.7  34.0574   0.84
  2095.0 2024/08/15 09:00:08   3.27965   4.9330  485.4  34.0542   0.85
  2096.0 2024/08/15 09:30:08   3.27406   4.8595  485.4  34.0645   0.87
  2097.0 2024/08/15 10:00:08   3.27652   4.8912  485.3  34.0606   0.83
  2098.0 2024/08/15 10:30:08   3.27863   4.9197  485.1  34.0560   0.85
  2099.0 2024/08/15 11:00:08   3.27957   4.9318  484.9  34.0547   0.86
  2100.0 2024/08/15 11:30:08   3.28155   4.9582  484.6  34.0508   0.87
  2101.0 2024/08/15 12:00:08   3.28462   4.9985  484.4  34.0453   0.88
  2102.0 2024/08/15 12:30:08   3.28043   4.9484  484.4  34.0479   0.90
  2103.0 2024/08/15 13:00:08   3.27679   4.9013  484.5  34.0540   0.90
  2104.0 2024/08/15 13:30:08   3.27505   4.8791  484.6  34.0564   0.89
  2105.0 2024/08/15 14:00:08   3.27446   4.8704  484.7  34.0584   0.87
  2106.0 2024/08/15 14:30:08   3.27640   4.8958  484.8  34.0548   0.87
  2107.0 2024/08/15 15:00:08   3.27593   4.8878  485.0  34.0575   0.88
  2108.0 2024/08/15 15:30:08   3.27593   4.8863  485.1  34.0590   0.87
  2109.0 2024/08/15 16:00:08   3.27581   4.8833  485.4  34.0606   0.86
  2110.0 2024/08/15 16:30:08   3.28207   4.9572  485.5  34.0573   0.85
  2111.0 2024/08/15 17:00:08   3.27991   4.9347  485.6  34.0553   0.85
  2112.0 2024/08/15 17:30:08   3.27691   4.9034  485.8  34.0526   0.86
  2113.0 2024/08/15 18:00:08   3.27648   4.8986  485.9  34.0525   0.88
  2114.0 2024/08/15 18:30:08   3.27903   4.9302  485.9  34.0497   0.88
  2115.0 2024/08/15 19:00:08   3.28173   4.9772  486.0  34.0329   0.90
  2116.0 2024/08/15 19:30:08   3.28290   4.9915  486.1  34.0316   0.96
  2117.0 2024/08/15 20:00:08   3.27863   4.9396  486.2  34.0352   0.98
  2118.0 2024/08/15 20:30:08   3.27894   4.9459  486.5  34.0322   0.98
  2119.0 2024/08/15 21:00:08   3.27588   4.9024  486.4  34.0414   0.99
  2120.0 2024/08/15 21:30:08   3.28011   4.9552  486.2  34.0364   0.96
  2121.0 2024/08/15 22:00:08   3.27431   4.8744  486.1  34.0518   0.95
  2122.0 2024/08/15 22:30:08   3.28097   4.9553  485.9  34.0465   0.89
  2123.0 2024/08/15 23:00:08   3.27777   4.9020  485.8  34.0639   0.88
  2124.0 2024/08/15 23:30:08   3.27975   4.9229  485.7  34.0654   0.82
  2125.0 2024/08/16 00:00:08   3.27929   4.9137  485.7  34.0695   0.80
  2126.0 2024/08/16 00:30:08   3.27553   4.8515  485.8  34.0895   0.78
  2127.0 2024/08/16 01:00:08   3.27415   4.8386  485.8  34.0867   0.71
  2128.0 2024/08/16 01:30:08   3.27206   4.8031  486.0  34.0987   0.70
  2129.0 2024/08/16 02:00:08   3.27548   4.8515  486.1  34.0887   0.67
  2130.0 2024/08/16 02:30:08   3.27224   4.8151  486.2  34.0884   0.69
  2131.0 2024/08/16 03:00:08   3.27201   4.8197  486.4  34.0809   0.70
  2132.0 2024/08/16 03:30:08   3.27346   4.8257  486.5  34.0916   0.72
  2133.0 2024/08/16 04:00:08   3.27180   4.8155  486.6  34.0828   0.69
  2134.0 2024/08/16 04:30:08   3.27194   4.8033  486.6  34.0968   0.72
  2135.0 2024/08/16 05:00:08   3.26814   4.7653  486.7  34.0917   0.67
  2136.0 2024/08/16 05:30:08   3.26766   4.7653  486.6  34.0861   0.70
  2137.0 2024/08/16 06:00:08   3.26860   4.7783  486.6  34.0838   0.73
  2138.0 2024/08/16 06:30:08   3.27240   4.8294  486.5  34.0755   0.74
  2139.0 2024/08/16 07:00:08   3.27379   4.8485  486.4  34.0722   0.77
  2140.0 2024/08/16 07:30:08   3.28036   4.9317  486.2  34.0633   0.79
  2141.0 2024/08/16 08:00:08   3.27838   4.9087  486.1  34.0639   0.82
  2142.0 2024/08/16 08:30:08   3.29337   5.0829  486.0  34.0592   0.82
  2143.0 2024/08/16 09:00:08   3.27857   4.9125  486.0  34.0623   0.84
  2144.0 2024/08/16 09:30:08   3.27766   4.8997  486.0  34.0647   0.82
  2145.0 2024/08/16 10:00:08   3.27874   4.9151  485.9  34.0616   0.81
  2146.0 2024/08/16 10:30:08   3.27975   4.9275  485.7  34.0607   0.82
  2147.0 2024/08/16 11:00:08   3.27911   4.9212  485.1  34.0601   0.83
  2148.0 2024/08/16 11:30:08   3.27650   4.8883  484.8  34.0636   0.83
  2149.0 2024/08/16 12:00:08   3.27596   4.8852  484.6  34.0607   0.82
  2150.0 2024/08/16 12:30:08   3.27496   4.8690  484.4  34.0658   0.81
  2151.0 2024/08/16 13:00:08   3.27757   4.9064  484.3  34.0579   0.80
  2152.0 2024/08/16 13:30:08   3.27536   4.8731  484.3  34.0662   0.82
  2153.0 2024/08/16 14:00:08   3.27624   4.8834  484.3  34.0658   0.80
  2154.0 2024/08/16 14:30:08   3.27255   4.8361  484.4  34.0714   0.80
  2155.0 2024/08/16 15:00:08   3.27557   4.8791  484.6  34.0624   0.78
  2156.0 2024/08/16 15:30:08   3.27236   4.8292  484.9  34.0761   0.80
  2157.0 2024/08/16 16:00:08   3.27002   4.7929  485.2  34.0859   0.75
  2158.0 2024/08/16 16:30:08   3.27241   4.8294  485.4  34.0762   0.72
  2159.0 2024/08/16 17:00:08   3.27182   4.8216  485.6  34.0773   0.75
  2160.0 2024/08/16 17:30:08   3.27173   4.8208  485.8  34.0769   0.75
  2161.0 2024/08/16 18:00:08   3.27550   4.8691  486.0  34.0710   0.75
  2162.0 2024/08/16 18:30:08   3.28886   5.0204  486.2  34.0708   0.77
  2163.0 2024/08/16 19:00:08   3.28873   5.0184  486.3  34.0713   0.78
  2164.0 2024/08/16 19:30:08   3.28874   5.0191  486.3  34.0707   0.78
  2165.0 2024/08/16 20:00:08   3.28906   5.0244  486.2  34.0690   0.78
  2166.0 2024/08/16 20:30:08   3.28525   4.9954  486.3  34.0546   0.80
  2167.0 2024/08/16 21:00:08   3.28597   5.0015  486.4  34.0567   0.84
  2168.0 2024/08/16 21:30:08   3.28430   4.9831  486.2  34.0563   0.83
  2169.0 2024/08/16 22:00:08   3.27913   4.9246  486.2  34.0563   0.83
  2170.0 2024/08/16 22:30:08   3.27571   4.8837  486.3  34.0585   0.83
  2171.0 2024/08/16 23:00:08   3.27425   4.8743  486.1  34.0513   0.82
  2172.0 2024/08/16 23:30:08   3.28446   4.9749  486.0  34.0666   0.83
  2173.0 2024/08/17 00:00:08   3.28807   5.0300  486.0  34.0520   0.80
  2174.0 2024/08/17 00:30:08   3.29048   5.0456  486.1  34.0639   0.84
  2175.0 2024/08/17 01:00:08   3.27486   4.8665  486.1  34.0662   0.81
  2176.0 2024/08/17 01:30:08   3.27804   4.8860  486.1  34.0831   0.77
  2177.0 2024/08/17 02:00:08   3.28274   4.9418  486.2  34.0804   0.73
  2178.0 2024/08/17 02:30:08   3.28184   4.9312  486.5  34.0806   0.73
  2179.0 2024/08/17 03:00:08   3.27627   4.8646  486.8  34.0842   0.73
  2180.0 2024/08/17 03:30:08   3.27188   4.8073  487.1  34.0919   0.71
  2181.0 2024/08/17 04:00:08   3.26769   4.7504  487.3  34.1014   0.69
  2182.0 2024/08/17 04:30:08   3.26067   4.6754  487.3  34.0967   0.65
  2183.0 2024/08/17 05:00:08   3.25998   4.6847  487.5  34.0792   0.66
  2184.0 2024/08/17 05:30:08   3.26098   4.7104  487.4  34.0645   0.72
  2185.0 2024/08/17 06:00:08   3.27253   4.8375  487.4  34.0683   0.77
  2186.0 2024/08/17 06:30:08   3.26831   4.7869  487.3  34.0712   0.77
  2187.0 2024/08/17 07:00:08   3.28302   4.9490  487.2  34.0757   0.76
  2188.0 2024/08/17 07:30:08   3.28198   4.9348  487.1  34.0782   0.75
  2189.0 2024/08/17 08:00:08   3.28531   4.9746  486.9  34.0762   0.75
  2190.0 2024/08/17 08:30:08   3.29391   5.0887  486.6  34.0592   0.76
  2191.0 2024/08/17 09:00:08   3.29394   5.0906  486.4  34.0577   0.84
  2192.0 2024/08/17 09:30:08   3.29328   5.0830  486.2  34.0580   0.84
  2193.0 2024/08/17 10:00:08   3.29314   5.0837  485.8  34.0559   0.85
  2194.0 2024/08/17 10:30:08   3.29333   5.0900  485.4  34.0518   0.85
  2195.0 2024/08/17 11:00:08   3.29226   5.1018  485.2  34.0277   0.88
  2196.0 2024/08/17 11:30:08   3.28998   5.0633  484.7  34.0408   0.96
  2197.0 2024/08/17 12:00:08   3.28785   5.0344  484.5  34.0458   0.92
  2198.0 2024/08/17 12:30:08   3.28754   5.0321  484.5  34.0446   0.89
  2199.0 2024/08/17 13:00:08   3.28552   4.9975  484.2  34.0566   0.89
  2200.0 2024/08/17 13:30:08   3.28415   4.9815  484.1  34.0572   0.84
  2201.0 2024/08/17 14:00:08   3.28270   4.9665  484.1  34.0558   0.84
  2202.0 2024/08/17 14:30:08   3.28232   4.9599  484.2  34.0581   0.85
  2203.0 2024/08/17 15:00:08   3.28093   4.9399  484.3  34.0624   0.84
  2204.0 2024/08/17 15:30:08   3.27847   4.9030  484.5  34.0716   0.81
  2205.0 2024/08/17 16:00:08   3.27920   4.9002  484.7  34.0827   0.77
  2206.0 2024/08/17 16:30:08   3.27924   4.9260  485.1  34.0568   0.74
  2207.0 2024/08/17 17:00:08   3.27847   4.9118  485.4  34.0621   0.81
  2208.0 2024/08/17 17:30:08   3.27564   4.8849  485.8  34.0568   0.81
  2209.0 2024/08/17 18:00:08   3.27842   4.9056  486.0  34.0675   0.81
  2210.0 2024/08/17 18:30:08   3.27766   4.8945  486.5  34.0699   0.79
  2211.0 2024/08/17 19:00:08   3.27921   4.9320  486.8  34.0493   0.79
  2212.0 2024/08/17 19:30:08   3.28719   5.0201  486.7  34.0516   0.85
  2213.0 2024/08/17 20:00:08   3.28868   5.0306  486.8  34.0581   0.86
  2214.0 2024/08/17 20:30:08   3.29038   5.0503  486.7  34.0576   0.85
  2215.0 2024/08/17 21:00:08   3.28755   5.0415  486.8  34.0340   0.86
  2216.0 2024/08/17 21:30:08   3.29517   5.1204  486.8  34.0413   0.94
  2217.0 2024/08/17 22:00:08   3.29887   5.1609  486.9  34.0426   0.92
  2218.0 2024/08/17 22:30:08   3.29865   5.1575  486.8  34.0436   0.92
  2219.0 2024/08/17 23:00:08   3.29826   5.1521  486.8  34.0446   0.91
  2220.0 2024/08/17 23:30:08   3.29718   5.1359  486.6  34.0488   0.90
  2221.0 2024/08/18 00:00:08   3.29415   5.0930  486.3  34.0577   0.88
  2222.0 2024/08/18 00:30:08   3.29333   5.0831  486.0  34.0585   0.85
  2223.0 2024/08/18 01:00:08   3.28892   5.0254  486.4  34.0662   0.84
  2224.0 2024/08/18 01:30:08   3.28959   5.0333  486.5  34.0659   0.81
  2225.0 2024/08/18 02:00:08   3.28272   4.9409  486.4  34.0810   0.80
  2226.0 2024/08/18 02:30:08   3.28063   4.9128  486.2  34.0857   0.74
  2227.0 2024/08/18 03:00:08   3.27611   4.8525  486.3  34.0950   0.72
  2228.0 2024/08/18 03:30:08   3.27875   4.8861  486.6  34.0910   0.69
  2229.0 2024/08/18 04:00:08   3.27943   4.8958  486.8  34.0888   0.70
  2230.0 2024/08/18 04:30:08   3.27623   4.8526  486.9  34.0959   0.70
  2231.0 2024/08/18 05:00:08   3.27405   4.8242  487.0  34.0997   0.68
  2232.0 2024/08/18 05:30:08   3.27865   4.8847  487.2  34.0909   0.67
  2233.0 2024/08/18 06:00:08   3.27167   4.7941  487.3  34.1028   0.69
  2234.0 2024/08/18 06:30:08   3.27467   4.8303  487.3  34.1005   0.65
  2235.0 2024/08/18 07:00:08   3.28131   4.9213  487.4  34.0842   0.66
  2236.0 2024/08/18 07:30:08   3.28343   4.9506  487.4  34.0788   0.72
  2237.0 2024/08/18 08:00:08   3.28318   4.9473  487.5  34.0791   0.74
  2238.0 2024/08/18 08:30:08   3.28219   4.9347  487.2  34.0809   0.74
  2239.0 2024/08/18 09:00:08   3.28552   4.9795  487.1  34.0735   0.75
  2240.0 2024/08/18 09:30:08   3.29048   5.0458  486.9  34.0632   0.77
  2241.0 2024/08/18 10:00:08   3.29192   5.0647  486.6  34.0608   0.81
  2242.0 2024/08/18 10:30:08   3.29404   5.0926  486.3  34.0569   0.83
  2243.0 2024/08/18 11:00:08   3.29314   5.0815  486.2  34.0579   0.84
  2244.0 2024/08/18 11:30:08   3.29570   5.1216  486.0  34.0466   0.85
  2245.0 2024/08/18 12:00:08   3.29933   5.1679  486.1  34.0412   0.89
  2246.0 2024/08/18 12:30:08   3.30053   5.1852  485.9  34.0375   0.92
  2247.0 2024/08/18 13:00:08   3.29372   5.1040  486.0  34.0418   0.94
  2248.0 2024/08/18 13:30:08   3.28969   5.0536  485.2  34.0470   0.92
  2249.0 2024/08/18 14:00:08   3.29233   5.0975  485.2  34.0327   0.90
  2250.0 2024/08/18 14:30:08   3.28315   4.9651  485.0  34.0619   0.95
  2251.0 2024/08/18 15:00:08   3.29003   5.0566  484.6  34.0482   0.84
  2252.0 2024/08/18 15:30:08   3.27615   4.8709  484.4  34.0776   0.81
  2253.0 2024/08/18 16:00:08   3.27725   4.8855  484.5  34.0753   0.76
  2254.0 2024/08/18 16:30:08   3.28028   4.9148  484.6  34.0804   0.76
  2255.0 2024/08/18 17:00:08   3.27701   4.8642  484.8  34.0941   0.71
  2256.0 2024/08/18 17:30:08   3.27544   4.8465  485.2  34.0938   0.72
  2257.0 2024/08/18 18:00:08   3.27891   4.8899  485.6  34.0895   0.68
  2258.0 2024/08/18 18:30:08   3.28157   4.9279  486.1  34.0811   0.70
  2259.0 2024/08/18 19:00:08   3.28591   4.9856  486.5  34.0721   0.73
  2260.0 2024/08/18 19:30:08   3.29088   5.0544  487.0  34.0590   0.77
  2261.0 2024/08/18 20:00:08   3.28871   5.0249  487.1  34.0640   0.82
  2262.0 2024/08/18 20:30:08   3.29200   5.0781  487.2  34.0477   0.82
  2263.0 2024/08/18 21:00:08   3.29556   5.1277  487.3  34.0382   0.88
  2264.0 2024/08/18 21:30:08   3.29984   5.1905  487.4  34.0235   0.94
  2265.0 2024/08/18 22:00:08   3.30142   5.2146  487.1  34.0173   1.00
  2266.0 2024/08/18 22:30:08   3.29589   5.1422  486.9  34.0275   1.02
  2267.0 2024/08/18 23:00:08   3.29527   5.1249  487.1  34.0378   0.98
  2268.0 2024/08/18 23:30:08   3.29841   5.1766  487.2  34.0213   0.94
  2269.0 2024/08/19 00:00:08   3.29965   5.1908  487.0  34.0212   1.01
  2270.0 2024/08/19 00:30:08   3.29305   5.1113  487.0  34.0261   1.01
  2271.0 2024/08/19 01:00:08   3.29029   5.0551  486.5  34.0518   0.97
  2272.0 2024/08/19 01:30:08   3.28561   4.9905  485.9  34.0639   0.88
  2273.0 2024/08/19 02:00:08   3.28565   4.9934  485.7  34.0616   0.82
  2274.0 2024/08/19 02:30:08   3.27875   4.8892  485.6  34.0883   0.80
  2275.0 2024/08/19 03:00:08   3.27869   4.8893  485.8  34.0874   0.73
  2276.0 2024/08/19 03:30:08   3.27756   4.8741  485.8  34.0899   0.71
  2277.0 2024/08/19 04:00:08   3.27563   4.8518  486.0  34.0903   0.70
  2278.0 2024/08/19 04:30:08   3.27316   4.8166  486.1  34.0976   0.70
  2279.0 2024/08/19 05:00:08   3.27705   4.8788  486.3  34.0790   0.68
  2280.0 2024/08/19 05:30:08   3.27449   4.8555  486.6  34.0730   0.74
  2281.0 2024/08/19 06:00:08   3.27327   4.8395  487.0  34.0751   0.77
  2282.0 2024/08/19 06:30:08   3.26822   4.7645  487.2  34.0931   0.76
  2283.0 2024/08/19 07:00:08   3.26671   4.7478  487.3  34.0927   0.71
  2284.0 2024/08/19 07:30:08   3.26618   4.7404  487.4  34.0940   0.71
  2285.0 2024/08/19 08:00:08   3.27147   4.8182  487.4  34.0757   0.71
  2286.0 2024/08/19 08:30:08   3.27087   4.8104  487.4  34.0768   0.75
  2287.0 2024/08/19 09:00:08   3.27336   4.8458  487.3  34.0695   0.76
  2288.0 2024/08/19 09:30:08   3.28628   5.0053  487.2  34.0560   0.79
  2289.0 2024/08/19 10:00:08   3.28541   5.0001  486.9  34.0515   0.85
  2290.0 2024/08/19 10:30:08   3.29130   5.0738  486.9  34.0441   0.88
  2291.0 2024/08/19 11:00:08   3.28870   5.0387  487.3  34.0497   0.90
  2292.0 2024/08/19 11:30:08   3.29041   5.0660  487.3  34.0417   0.89
  2293.0 2024/08/19 12:00:08   3.29214   5.0955  486.9  34.0317   0.92
  2294.0 2024/08/19 12:30:08   3.28969   5.0636  486.4  34.0363   0.95
  2295.0 2024/08/19 13:00:08   3.28709   5.0204  486.1  34.0505   0.94
  2296.0 2024/08/19 13:30:08   3.28711   5.0063  486.6  34.0648   0.88
  2297.0 2024/08/19 14:00:08   3.28861   5.0241  486.6  34.0640   0.82
  2298.0 2024/08/19 14:30:08   3.28457   4.9771  485.6  34.0658   0.81
  2299.0 2024/08/19 15:00:08   3.28277   4.9502  485.1  34.0727   0.80
  2300.0 2024/08/19 15:30:08   3.28058   4.9167  484.5  34.0819   0.77
  2301.0 2024/08/19 16:00:08   3.27702   4.8783  484.2  34.0801   0.74
  2302.0 2024/08/19 16:30:08   3.27685   4.8742  484.3  34.0824   0.75
  2303.0 2024/08/19 17:00:08   3.27496   4.8435  484.6  34.0918   0.73
  2304.0 2024/08/19 17:30:08   3.27546   4.8526  484.9  34.0880   0.71
  2305.0 2024/08/19 18:00:08   3.27653   4.8725  485.4  34.0799   0.72
  2306.0 2024/08/19 18:30:08   3.27630   4.8720  485.8  34.0774   0.75
  2307.0 2024/08/19 19:00:08   3.27866   4.9071  486.1  34.0687   0.77
  2308.0 2024/08/19 19:30:08   3.27963   4.9125  486.6  34.0742   0.80
  2309.0 2024/08/19 20:00:08   3.28171   4.9465  487.1  34.0633   0.78
  2310.0 2024/08/19 20:30:08   3.28907   5.0345  487.3  34.0583   0.82
  2311.0 2024/08/19 21:00:08   3.28951   5.0335  487.4  34.0644   0.84
  2312.0 2024/08/19 21:30:08   3.29189   5.0650  487.3  34.0597   0.82
  2313.0 2024/08/19 22:00:08   3.29381   5.0998  487.4  34.0463   0.84
  2314.0 2024/08/19 22:30:08   3.29046   5.0620  487.4  34.0463   0.90
  2315.0 2024/08/19 23:00:08   3.29400   5.1056  487.5  34.0426   0.90
  2316.0 2024/08/19 23:30:08   3.29288   5.0963  487.9  34.0389   0.92
  2317.0 2024/08/20 00:00:08   3.28873   5.0500  487.5  34.0385   0.93
  2318.0 2024/08/20 00:30:08   3.29137   5.0840  487.3  34.0345   0.94
  2319.0 2024/08/20 01:00:08   3.28508   5.0014  487.0  34.0463   0.95
  2320.0 2024/08/20 01:30:08   3.27959   4.9240  487.0  34.0618   0.89
  2321.0 2024/08/20 02:00:08   3.27372   4.8475  487.2  34.0719   0.83
  2322.0 2024/08/20 02:30:08   3.27570   4.8749  487.1  34.0669   0.80
  2323.0 2024/08/20 03:00:08   3.27679   4.8907  486.2  34.0638   0.81
  2324.0 2024/08/20 03:30:08   3.26823   4.7690  486.2  34.0892   0.81
  2325.0 2024/08/20 04:00:08   3.26784   4.7638  486.3  34.0899   0.75
  2326.0 2024/08/20 04:30:08   3.27041   4.7992  486.1  34.0836   0.75
  2327.0 2024/08/20 05:00:08   3.26592   4.7361  486.1  34.0961   0.76
  2328.0 2024/08/20 05:30:08   3.26346   4.7020  486.4  34.1024   0.72
  2329.0 2024/08/20 06:00:08   3.26524   4.7299  486.7  34.0942   0.69
  2330.0 2024/08/20 06:30:08   3.26489   4.7233  487.1  34.0968   0.71
  2331.0 2024/08/20 07:00:08   3.26334   4.7008  487.3  34.1017   0.70
  2332.0 2024/08/20 07:30:08   3.26663   4.7394  487.6  34.1002   0.69
  2333.0 2024/08/20 08:00:08   3.26756   4.7479  487.7  34.1022   0.67
  2334.0 2024/08/20 08:30:08   3.26939   4.7775  487.6  34.0931   0.67
  2335.0 2024/08/20 09:00:08   3.27238   4.8072  487.6  34.0974   0.68
  2336.0 2024/08/20 09:30:08   3.27284   4.8089  487.5  34.1010   0.67
  2337.0 2024/08/20 10:00:08   3.28210   4.9287  487.2  34.0858   0.66
  2338.0 2024/08/20 10:30:08   3.29394   5.0766  486.9  34.0717   0.71
  2339.0 2024/08/20 11:00:08   3.28724   4.9962  486.9  34.0764   0.77
  2340.0 2024/08/20 11:30:08   3.29853   5.1406  487.1  34.0593   0.76
  2341.0 2024/08/20 12:00:08   3.29836   5.1323  487.2  34.0657   0.83
  2342.0 2024/08/20 12:30:08   3.30140   5.1810  487.7  34.0508   0.82
  2343.0 2024/08/20 13:00:08   3.29474   5.0924  487.1  34.0647   0.88
  2344.0 2024/08/20 13:30:08   3.29470   5.0943  486.9  34.0624   0.83
  2345.0 2024/08/20 14:00:08   3.28455   4.9647  486.6  34.0777   0.82
  2346.0 2024/08/20 14:30:08   3.28254   4.9323  486.9  34.0874   0.76
  2347.0 2024/08/20 15:00:08   3.27405   4.8481  487.7  34.0749   0.71
  2348.0 2024/08/20 15:30:08   3.27941   4.9169  486.5  34.0672   0.75
  2349.0 2024/08/20 16:00:08   3.28335   4.9591  485.3  34.0703   0.77
  2350.0 2024/08/20 16:30:08   3.28112   4.9180  484.6  34.0868   0.77
  2351.0 2024/08/20 17:00:08   3.27043   4.7851  484.6  34.0989   0.71
  2352.0 2024/08/20 17:30:08   3.27610   4.8609  484.6  34.0872   0.67
  2353.0 2024/08/20 18:00:08   3.27613   4.8671  485.0  34.0809   0.70
  2354.0 2024/08/20 18:30:08   3.27366   4.8500  485.5  34.0695   0.73
  2355.0 2024/08/20 19:00:08   3.26585   4.7620  486.0  34.0689   0.76
  2356.0 2024/08/20 19:30:08   3.26170   4.7024  486.5  34.0814   0.76
  2357.0 2024/08/20 20:00:08   3.27618   4.8860  486.8  34.0614   0.73
  2358.0 2024/08/20 20:30:08   3.28412   4.9761  487.1  34.0609   0.79
  2359.0 2024/08/20 21:00:08   3.28432   4.9777  487.4  34.0614   0.81
  2360.0 2024/08/20 21:30:08   3.29117   5.0540  487.5  34.0625   0.81
  2361.0 2024/08/20 22:00:08   3.29053   5.0451  487.4  34.0644   0.81
  2362.0 2024/08/20 22:30:08   3.29819   5.1394  487.4  34.0564   0.81
  2363.0 2024/08/20 23:00:08   3.29807   5.1393  487.3  34.0552   0.85
  2364.0 2024/08/20 23:30:08   3.30030   5.1796  487.4  34.0398   0.87
  2365.0 2024/08/21 00:00:08   3.30099   5.1872  487.9  34.0398   0.93
  2366.0 2024/08/21 00:30:08   3.30180   5.1985  487.9  34.0376   0.93
  2367.0 2024/08/21 01:00:08   3.30074   5.1868  487.5  34.0375   0.94
  2368.0 2024/08/21 01:30:08   3.29747   5.1362  486.9  34.0517   0.94
  2369.0 2024/08/21 02:00:08   3.29366   5.0813  486.6  34.0639   0.88
  2370.0 2024/08/21 02:30:08   3.28908   5.0188  487.0  34.0745   0.82
  2371.0 2024/08/21 03:00:08   3.29053   5.0365  487.1  34.0732   0.77
  2372.0 2024/08/21 03:30:08   3.28964   5.0253  486.9  34.0744   0.77
  2373.0 2024/08/21 04:00:08   3.26969   4.7906  486.7  34.0838   0.76
  2374.0 2024/08/21 04:30:08   3.25928   4.6741  486.2  34.0826   0.72
  2375.0 2024/08/21 05:00:08   3.25381   4.6112  485.6  34.0837   0.71
  2376.0 2024/08/21 05:30:08   3.24574   4.5217  486.0  34.0813   0.70
  2377.0 2024/08/21 06:00:08   3.27420   4.8390  486.2  34.0866   0.70
  2378.0 2024/08/21 06:30:08   3.28059   4.9025  486.4  34.0956   0.69
  2379.0 2024/08/21 07:00:08   3.27232   4.8052  486.7  34.0992   0.67
  2380.0 2024/08/21 07:30:08   3.27071   4.7854  487.0  34.1006   0.65
  2381.0 2024/08/21 08:00:08   3.27509   4.8364  487.1  34.0991   0.64
  2382.0 2024/08/21 08:30:08   3.27370   4.8215  487.3  34.0982   0.65
  2383.0 2024/08/21 09:00:08   3.27316   4.8160  487.5  34.0976   0.65
  2384.0 2024/08/21 09:30:08   3.27675   4.8622  487.5  34.0918   0.65
  2385.0 2024/08/21 10:00:08   3.28100   4.9104  487.7  34.0915   0.67
  2386.0 2024/08/21 10:30:08   3.29030   5.0324  487.3  34.0746   0.69
  2387.0 2024/08/21 11:00:08   3.29764   5.1325  487.1  34.0572   0.76
  2388.0 2024/08/21 11:30:08   3.30469   5.2336  487.2  34.0354   0.86
  2389.0 2024/08/21 12:00:08   3.29326   5.0696  487.2  34.0709   0.93
  2390.0 2024/08/21 12:30:08   3.29329   5.0681  487.4  34.0726   0.80
  2391.0 2024/08/21 13:00:08   3.29492   5.0914  487.3  34.0677   0.79
  2392.0 2024/08/21 13:30:08   3.29590   5.1100  487.7  34.0598   0.81
  2393.0 2024/08/21 14:00:08   3.29922   5.1580  487.9  34.0490   0.84
  2394.0 2024/08/21 14:30:08   3.30047   5.1782  487.9  34.0430   0.89
  2395.0 2024/08/21 15:00:08   3.29069   5.0468  488.1  34.0641   0.88
  2396.0 2024/08/21 15:30:08   3.28747   4.9932  488.6  34.0812   0.81
  2397.0 2024/08/21 16:00:08   3.29746   5.1329  487.1  34.0548   0.75
  2398.0 2024/08/21 16:30:08   3.29267   5.0655  486.2  34.0688   0.85
  2399.0 2024/08/21 17:00:08   3.28385   4.9417  485.9  34.0934   0.78
  2400.0 2024/08/21 17:30:08   3.27332   4.8051  485.4  34.1116   0.68
  2401.0 2024/08/21 18:00:08   3.28250   4.9293  485.0  34.0910   0.61
  2402.0 2024/08/21 18:30:08   3.28092   4.9194  485.1  34.0828   0.68
  2403.0 2024/08/21 19:00:08   3.28049   4.9142  485.5  34.0830   0.72
  2404.0 2024/08/21 19:30:08   3.28345   4.9503  486.0  34.0800   0.72
  2405.0 2024/08/21 20:00:08   3.27680   4.8759  486.4  34.0789   0.72
  2406.0 2024/08/21 20:30:08   3.27447   4.8459  487.0  34.0824   0.73
  2407.0 2024/08/21 21:00:08   3.28674   4.9938  487.1  34.0730   0.72
  2408.0 2024/08/21 21:30:08   3.28705   4.9970  487.6  34.0731   0.76
  2409.0 2024/08/21 22:00:08   3.29667   5.1249  487.8  34.0535   0.78
  2410.0 2024/08/21 22:30:08   3.29725   5.1355  488.1  34.0493   0.85
  2411.0 2024/08/21 23:00:08   3.30183   5.2061  488.5  34.0299   0.89
  2412.0 2024/08/21 23:30:08   3.30106   5.1951  488.8  34.0321   0.97
  2413.0 2024/08/22 00:00:08   3.30033   5.1863  489.1  34.0325   0.97
  2414.0 2024/08/22 00:30:08   3.30053   5.1880  490.0  34.0326   0.97
  2415.0 2024/08/22 01:00:08   3.29035   5.0617  490.7  34.0437   0.96
  2416.0 2024/08/22 01:30:08   3.29713   5.1438  489.7  34.0387   0.91
  2417.0 2024/08/22 02:00:08   3.29212   5.0766  489.3  34.0496   0.93
  2418.0 2024/08/22 02:30:08   3.29657   5.1357  488.7  34.0409   0.88
  2419.0 2024/08/22 03:00:08   3.29219   5.0755  488.3  34.0520   0.91
  2420.0 2024/08/22 03:30:08   3.29166   5.0674  487.8  34.0544   0.87
  2421.0 2024/08/22 04:00:08   3.28665   5.0000  486.7  34.0659   0.85
  2422.0 2024/08/22 04:30:08   3.27752   4.8718  486.1  34.0917   0.78
  2423.0 2024/08/22 05:00:08   3.27720   4.8694  486.2  34.0903   0.70
  2424.0 2024/08/22 05:30:08   3.27468   4.8539  486.2  34.0771   0.70
  2425.0 2024/08/22 06:00:08   3.27014   4.8049  485.9  34.0748   0.73
  2426.0 2024/08/22 06:30:08   3.27243   4.8339  485.7  34.0716   0.74
  2427.0 2024/08/22 07:00:08   3.27639   4.8677  485.9  34.0828   0.75
  2428.0 2024/08/22 07:30:08   3.26092   4.6965  486.3  34.0785   0.72
  2429.0 2024/08/22 08:00:08   3.25895   4.6615  486.6  34.0913   0.71
  2430.0 2024/08/22 08:30:08   3.26053   4.6752  487.0  34.0955   0.67
  2431.0 2024/08/22 09:00:08   3.28165   4.9246  487.2  34.0848   0.67
  2432.0 2024/08/22 09:30:08   3.28332   4.9535  487.4  34.0745   0.71
  2433.0 2024/08/22 10:00:08   3.28392   4.9637  487.4  34.0710   0.75
  2434.0 2024/08/22 10:30:08   3.28814   5.0130  487.2  34.0695   0.77
  2435.0 2024/08/22 11:00:08   3.28462   4.9957  487.1  34.0467   0.79
  2436.0 2024/08/22 11:30:08   3.27578   4.9228  486.9  34.0192   0.88
  2437.0 2024/08/22 12:00:08   3.28325   5.0106  486.8  34.0160   0.97
  2438.0 2024/08/22 12:30:08   3.29469   5.1322  486.8  34.0239   1.00
  2439.0 2024/08/22 13:00:08   3.29747   5.1361  487.5  34.0515   0.98
  2440.0 2024/08/22 13:30:08   3.29548   5.1317  487.9  34.0328   0.90
  2441.0 2024/08/22 14:00:08   3.29580   5.1379  487.8  34.0303   0.95
  2442.0 2024/08/22 14:30:08   3.29194   5.0864  488.5  34.0379   0.96
  2443.0 2024/08/22 15:00:08   3.28852   5.0430  487.6  34.0432   0.94
  2444.0 2024/08/22 15:30:08   3.28487   4.9921  486.7  34.0534   0.86
  2445.0 2024/08/22 16:00:08   3.28390   4.9774  486.2  34.0575   0.84
  2446.0 2024/08/22 16:30:08   3.28145   4.9373  485.9  34.0703   0.82
  2447.0 2024/08/22 17:00:08   3.28134   4.9396  485.4  34.0670   0.77
  2448.0 2024/08/22 17:30:08   3.27781   4.8841  485.0  34.0830   0.77
  2449.0 2024/08/22 18:00:08   3.28045   4.9258  484.8  34.0709   0.73
  2450.0 2024/08/22 18:30:08   3.27816   4.8866  484.9  34.0846   0.75
  2451.0 2024/08/22 19:00:08   3.27933   4.9124  485.5  34.0714   0.72
  2452.0 2024/08/22 19:30:08   3.27870   4.9001  485.7  34.0766   0.75
  2453.0 2024/08/22 20:00:08   3.27902   4.9065  486.0  34.0735   0.74
  2454.0 2024/08/22 20:30:08   3.28437   4.9538  486.5  34.0868   0.74
  2455.0 2024/08/22 21:00:08   3.28682   4.9806  487.0  34.0875   0.71
  2456.0 2024/08/22 21:30:08   3.28718   4.9957  487.6  34.0759   0.71
  2457.0 2024/08/22 22:00:08   3.28326   4.9679  487.7  34.0590   0.76
  2458.0 2024/08/22 22:30:08   3.28400   4.9751  487.8  34.0601   0.81
  2459.0 2024/08/22 23:00:08   3.28703   5.0243  487.8  34.0450   0.82
  2460.0 2024/08/22 23:30:08   3.29113   5.0878  487.6  34.0277   0.88
  2461.0 2024/08/23 00:00:08   3.28889   5.0532  487.4  34.0372   0.95
  2462.0 2024/08/23 00:30:08   3.29120   5.0936  487.3  34.0227   0.93
  2463.0 2024/08/23 01:00:08   3.28902   5.0652  487.3  34.0266   0.98
  2464.0 2024/08/23 01:30:08   3.28412   5.0221  487.4  34.0139   0.97
  2465.0 2024/08/23 02:00:08   3.28267   5.0087  487.4  34.0108   1.02
  2466.0 2024/08/23 02:30:08   3.28248   5.0070  487.6  34.0103   1.03
  2467.0 2024/08/23 03:00:08   3.28336   4.9949  487.4  34.0329   1.02
  2468.0 2024/08/23 03:30:08   3.28365   4.9988  486.6  34.0327   0.94
  2469.0 2024/08/23 04:00:08   3.28308   4.9956  486.4  34.0295   0.93
  2470.0 2024/08/23 04:30:08   3.28269   4.9913  486.4  34.0293   0.94
  2471.0 2024/08/23 05:00:08   3.28232   4.9344  486.2  34.0831   0.86
  2472.0 2024/08/23 05:30:08   3.28147   4.9360  486.3  34.0716   0.74
  2473.0 2024/08/23 06:00:08   3.27999   4.9223  485.6  34.0689   0.75
  2474.0 2024/08/23 06:30:08   3.27997   4.9181  485.2  34.0731   0.77
  2475.0 2024/08/23 07:00:08   3.28181   4.9178  485.2  34.0946   0.75
  2476.0 2024/08/23 07:30:08   3.28014   4.8931  485.5  34.1004   0.68
  2477.0 2024/08/23 08:00:08   3.27494   4.8245  485.8  34.1103   0.65
  2478.0 2024/08/23 08:30:08   3.27366   4.8211  486.2  34.0987   0.62
  2479.0 2024/08/23 09:00:08   3.27379   4.8157  486.6  34.1056   0.64
  2480.0 2024/08/23 09:30:08   3.26809   4.7658  486.9  34.0905   0.63
  2481.0 2024/08/23 10:00:08   3.26677   4.7571  487.0  34.0840   0.67
  2482.0 2024/08/23 10:30:08   3.28030   4.9154  487.2  34.0786   0.70
  2483.0 2024/08/23 11:00:08   3.28713   4.9960  487.2  34.0752   0.73
  2484.0 2024/08/23 11:30:08   3.28213   4.9662  487.1  34.0480   0.76
  2485.0 2024/08/23 12:00:08   3.27938   4.9454  486.8  34.0376   0.85
  2486.0 2024/08/23 12:30:08   3.26249   4.7994  486.6  33.9915   0.92
  2487.0 2024/08/23 13:00:08   3.25550   4.7472  486.5  33.9638   1.07
  2488.0 2024/08/23 13:30:08   3.25670   4.7529  486.5  33.9719   1.19
  2489.0 2024/08/23 14:00:08   3.25997   4.7806  486.6  33.9816   1.16
  2490.0 2024/08/23 14:30:08   3.25593   4.7469  486.4  33.9692   1.13
  2491.0 2024/08/23 15:00:08   3.26823   4.8696  485.9  33.9867   1.17
  2492.0 2024/08/23 15:30:08   3.27380   4.9259  485.7  33.9938   1.12
  2493.0 2024/08/23 16:00:08   3.26427   4.8236  486.0  33.9877   1.10
  2494.0 2024/08/23 16:30:08   3.26310   4.7915  485.5  34.0071   1.07
  2495.0 2024/08/23 17:00:08   3.27575   4.9012  485.8  34.0413   0.98
  2496.0 2024/08/23 17:30:08   3.26670   4.8152  484.9  34.0249   0.85
  2497.0 2024/08/23 18:00:08   3.27049   4.8635  484.8  34.0195   0.94
  2498.0 2024/08/23 18:30:08   3.27257   4.8502  484.7  34.0573   0.95
  2499.0 2024/08/23 19:00:08   3.26585   4.8009  484.8  34.0297   0.83
  2500.0 2024/08/23 19:30:08   3.26850   4.8195  485.1  34.0413   0.90
  2501.0 2024/08/23 20:00:08   3.26629   4.7639  485.5  34.0722   0.86
  2502.0 2024/08/23 20:30:08   3.26465   4.7569  486.0  34.0600   0.76
  2503.0 2024/08/23 21:00:08   3.26685   4.7713  486.6  34.0706   0.77
  2504.0 2024/08/23 21:30:08   3.26639   4.7711  487.0  34.0653   0.75
  2505.0 2024/08/23 22:00:08   3.26639   4.7713  487.5  34.0648   0.76
  2506.0 2024/08/23 22:30:08   3.29282   5.0661  487.8  34.0691   0.77
  2507.0 2024/08/23 23:00:08   3.29352   5.0797  487.7  34.0633   0.79
  2508.0 2024/08/23 23:30:08   3.29451   5.0902  487.6  34.0641   0.81
  2509.0 2024/08/24 00:00:08   3.29364   5.0791  487.4  34.0655   0.81
  2510.0 2024/08/24 00:30:08   3.29895   5.1464  487.3  34.0581   0.81
  2511.0 2024/08/24 01:00:08   3.30314   5.2002  487.0  34.0517   0.84
  2512.0 2024/08/24 01:30:08   3.29895   5.1528  486.7  34.0519   0.88
  2513.0 2024/08/24 02:00:08   3.29976   5.1700  486.6  34.0438   0.89
  2514.0 2024/08/24 02:30:08   3.30607   5.2518  486.6  34.0331   0.93
  2515.0 2024/08/24 03:00:08   3.30218   5.2004  486.5  34.0406   0.96
  2516.0 2024/08/24 03:30:08   3.30270   5.2065  485.8  34.0408   0.94
  2517.0 2024/08/24 04:00:08   3.29987   5.1687  485.5  34.0469   0.93
  2518.0 2024/08/24 04:30:08   3.30250   5.2050  485.7  34.0400   0.92
  2519.0 2024/08/24 05:00:08   3.30093   5.1825  485.5  34.0450   0.93
  2520.0 2024/08/24 05:30:08   3.30065   5.1786  485.2  34.0460   0.91
  2521.0 2024/08/24 06:00:08   3.29819   5.1449  484.8  34.0521   0.91
  2522.0 2024/08/24 06:30:08   3.29684   5.1270  484.7  34.0548   0.88
  2523.0 2024/08/24 07:00:08   3.28966   5.0290  484.6  34.0721   0.86
  2524.0 2024/08/24 07:30:08   3.28778   5.0034  484.5  34.0766   0.80
  2525.0 2024/08/24 08:00:08   3.29780   5.1404  484.8  34.0522   0.77
  2526.0 2024/08/24 08:30:08   3.29502   5.1022  485.0  34.0590   0.86
  2527.0 2024/08/24 09:00:08   3.28941   5.0233  485.4  34.0746   0.83
  2528.0 2024/08/24 09:30:08   3.29180   5.0567  485.7  34.0679   0.78
  2529.0 2024/08/24 10:00:08   3.29243   5.0655  486.0  34.0661   0.80
  2530.0 2024/08/24 10:30:08   3.28920   5.0204  486.3  34.0748   0.80
  2531.0 2024/08/24 11:00:08   3.29650   5.1209  486.6  34.0562   0.78
  2532.0 2024/08/24 11:30:08   3.29393   5.0846  486.8  34.0634   0.83
  2533.0 2024/08/24 12:00:08   3.29690   5.1270  486.8  34.0545   0.82
  2534.0 2024/08/24 12:30:08   3.29928   5.1610  486.5  34.0475   0.86
  2535.0 2024/08/24 13:00:08   3.30239   5.2052  486.3  34.0383   0.89
  2536.0 2024/08/24 13:30:08   3.30246   5.2068  486.3  34.0376   0.94
  2537.0 2024/08/24 14:00:08   3.30088   5.1915  486.1  34.0350   0.95
  2538.0 2024/08/24 14:30:08   3.29813   5.1598  485.9  34.0357   0.98
  2539.0 2024/08/24 15:00:08   3.30119   5.2012  485.8  34.0290   0.97
  2540.0 2024/08/24 15:30:08   3.30182   5.2090  485.5  34.0282   1.00
  2541.0 2024/08/24 16:00:08   3.30147   5.2028  485.1  34.0309   1.00
  2542.0 2024/08/24 16:30:08   3.30489   5.2364  484.7  34.0360   0.98
  2543.0 2024/08/24 17:00:08   3.30514   5.2368  484.7  34.0385   0.94
  2544.0 2024/08/24 17:30:08   3.30475   5.2317  484.7  34.0393   0.94
  2545.0 2024/08/24 18:00:08   3.30212   5.1961  484.5  34.0454   0.93
  2546.0 2024/08/24 18:30:08   3.30150   5.1878  484.6  34.0467   0.90
  2547.0 2024/08/24 19:00:08   3.29358   5.0850  484.8  34.0602   0.90
  2548.0 2024/08/24 19:30:08   3.29670   5.1253  485.1  34.0548   0.84
  2549.0 2024/08/24 20:00:08   3.29222   5.0644  485.4  34.0651   0.85
  2550.0 2024/08/24 20:30:08   3.29589   5.1121  485.7  34.0586   0.82
  2551.0 2024/08/24 21:00:08   3.29479   5.0974  486.1  34.0607   0.83
  2552.0 2024/08/24 21:30:08   3.29122   5.0481  486.3  34.0697   0.83
  2553.0 2024/08/24 22:00:08   3.29200   5.0589  486.6  34.0676   0.80
  2554.0 2024/08/24 22:30:08   3.29251   5.0673  486.9  34.0648   0.80
  2555.0 2024/08/24 23:00:08   3.29233   5.0654  487.1  34.0645   0.81
  2556.0 2024/08/24 23:30:08   3.29264   5.0696  487.2  34.0637   0.81
  2557.0 2024/08/25 00:00:08   3.29251   5.0681  487.4  34.0635   0.82
  2558.0 2024/08/25 00:30:08   3.29544   5.1096  487.4  34.0551   0.82
  2559.0 2024/08/25 01:00:08   3.29457   5.0966  487.1  34.0585   0.85
  2560.0 2024/08/25 01:30:08   3.29519   5.1056  486.8  34.0566   0.85
  2561.0 2024/08/25 02:00:08   3.29792   5.1413  486.6  34.0519   0.85
  2562.0 2024/08/25 02:30:08   3.30137   5.1869  486.2  34.0452   0.88
  2563.0 2024/08/25 03:00:08   3.30470   5.2305  485.9  34.0393   0.91
  2564.0 2024/08/25 03:30:08   3.30237   5.2002  485.6  34.0435   0.94
  2565.0 2024/08/25 04:00:08   3.29879   5.1528  485.2  34.0508   0.91
  2566.0 2024/08/25 04:30:08   3.29830   5.1458  484.9  34.0524   0.88
  2567.0 2024/08/25 05:00:08   3.29720   5.1315  484.7  34.0544   0.87
  2568.0 2024/08/25 05:30:08   3.29798   5.1415  485.0  34.0531   0.87
  2569.0 2024/08/25 06:00:08   3.29674   5.1245  484.5  34.0563   0.86
  2570.0 2024/08/25 06:30:08   3.29667   5.1241  484.1  34.0562   0.85
  2571.0 2024/08/25 07:00:08   3.29751   5.1348  484.1  34.0549   0.86
  2572.0 2024/08/25 07:30:08   3.29647   5.1204  484.1  34.0577   0.86
  2573.0 2024/08/25 08:00:08   3.29629   5.1165  484.1  34.0595   0.84
  2574.0 2024/08/25 08:30:08   3.29593   5.1118  484.3  34.0601   0.84
  2575.0 2024/08/25 09:00:08   3.29725   5.1306  484.5  34.0560   0.83
  2576.0 2024/08/25 09:30:08   3.29766   5.1359  484.7  34.0553   0.85
  2577.0 2024/08/25 10:00:08   3.29567   5.1073  485.0  34.0612   0.84
  2578.0 2024/08/25 10:30:08   3.29791   5.1390  485.3  34.0546   0.85
  2579.0 2024/08/25 11:00:08   3.29720   5.1284  485.6  34.0571   0.85
  2580.0 2024/08/25 11:30:08   3.30025   5.1712  485.8  34.0485   0.85
  2581.0 2024/08/25 12:00:08   3.29976   5.1635  486.0  34.0506   0.89
  2582.0 2024/08/25 12:30:08   3.30176   5.1917  486.1  34.0449   0.89
  2583.0 2024/08/25 13:00:08   3.30016   5.1698  486.1  34.0488   0.90
  2584.0 2024/08/25 13:30:08   3.29965   5.1626  486.0  34.0503   0.89
  2585.0 2024/08/25 14:00:08   3.30288   5.2063  485.9  34.0429   0.89
  2586.0 2024/08/25 14:30:08   3.30461   5.2298  485.8  34.0391   0.92
  2587.0 2024/08/25 15:00:08   3.30463   5.2300  485.6  34.0392   0.94
  2588.0 2024/08/25 15:30:08   3.30489   5.2339  485.4  34.0383   0.94
  2589.0 2024/08/25 16:00:08   3.30532   5.2392  485.3  34.0379   0.94
  2590.0 2024/08/25 16:30:08   3.30304   5.2095  485.1  34.0420   0.95
  2591.0 2024/08/25 17:00:08   3.30355   5.2152  484.9  34.0421   0.93
  2592.0 2024/08/25 17:30:08   3.30519   5.2379  484.7  34.0380   0.93
  2593.0 2024/08/25 18:00:08   3.30456   5.2293  484.6  34.0396   0.94
  2594.0 2024/08/25 18:30:08   3.30504   5.2357  484.6  34.0385   0.94
  2595.0 2024/08/25 19:00:08   3.30490   5.2335  484.6  34.0392   0.94
  2596.0 2024/08/25 19:30:08   3.30411   5.2237  484.7  34.0401   0.94
  2597.0 2024/08/25 20:00:08   3.30153   5.1912  484.8  34.0434   0.92
  2598.0 2024/08/25 20:30:08   3.30046   5.1739  485.0  34.0487   0.91
  2599.0 2024/08/25 21:00:08   3.30347   5.2150  485.2  34.0413   0.90
  2600.0 2024/08/25 21:30:08   3.29792   5.1382  485.5  34.0556   0.91
  2601.0 2024/08/25 22:00:08   3.29261   5.0666  485.8  34.0672   0.84
  2602.0 2024/08/25 22:30:08   3.29365   5.0796  486.1  34.0657   0.80
  2603.0 2024/08/25 23:00:08   3.29295   5.0698  486.4  34.0674   0.82
  2604.0 2024/08/25 23:30:08   3.29433   5.0893  486.6  34.0635   0.80
  2605.0 2024/08/26 00:00:08   3.29643   5.1197  486.8  34.0565   0.82
  2606.0 2024/08/26 00:30:08   3.29589   5.1119  486.9  34.0581   0.84
  2607.0 2024/08/26 01:00:08   3.29533   5.1043  486.9  34.0595   0.84
  2608.0 2024/08/26 01:30:08   3.29391   5.0838  486.8  34.0641   0.84
  2609.0 2024/08/26 02:00:08   3.29497   5.0996  486.7  34.0602   0.82
  2610.0 2024/08/26 02:30:08   3.29548   5.1077  486.5  34.0579   0.84
  2611.0 2024/08/26 03:00:08   3.29791   5.1375  486.4  34.0557   0.84
  2612.0 2024/08/26 03:30:08   3.29652   5.1191  486.2  34.0584   0.85
  2613.0 2024/08/26 04:00:08   3.29756   5.1352  485.9  34.0542   0.85
  2614.0 2024/08/26 04:30:08   3.30153   5.1889  485.8  34.0453   0.87
  2615.0 2024/08/26 05:00:08   3.30480   5.2332  485.7  34.0378   0.91
  2616.0 2024/08/26 05:30:08   3.30564   5.2502  485.5  34.0304   0.96
  2617.0 2024/08/26 06:00:08   3.30436   5.2450  485.1  34.0211   1.03
  2618.0 2024/08/26 06:30:08   3.30075   5.2010  485.3  34.0243   1.05
  2619.0 2024/08/26 07:00:08   3.29924   5.1790  484.9  34.0296   1.01
  2620.0 2024/08/26 07:30:08   3.29876   5.1739  484.5  34.0293   1.01
  2621.0 2024/08/26 08:00:08   3.29855   5.1673  484.4  34.0337   1.05
  2622.0 2024/08/26 08:30:08   3.29957   5.2000  484.3  34.0123   0.99
  2623.0 2024/08/26 09:00:08   3.29911   5.1913  484.2  34.0159   1.09
  2624.0 2024/08/26 09:30:08   3.29435   5.1025  484.3  34.0514   1.02
  2625.0 2024/08/26 10:00:08   3.29558   5.1176  484.3  34.0502   0.89
  2626.0 2024/08/26 10:30:08   3.29317   5.0897  484.6  34.0506   0.89
  2627.0 2024/08/26 11:00:08   3.29340   5.0908  484.8  34.0521   0.88
  2628.0 2024/08/26 11:30:08   3.29668   5.1341  485.0  34.0457   0.98
  2629.0 2024/08/26 12:00:08   3.29716   5.1434  485.2  34.0416   0.92
  2630.0 2024/08/26 12:30:08   3.29933   5.1800  485.4  34.0293   0.95
  2631.0 2024/08/26 13:00:08   3.29966   5.1779  485.6  34.0350   1.02
  2632.0 2024/08/26 13:30:08   3.30028   5.1876  485.8  34.0322   1.02
  2633.0 2024/08/26 14:00:08   3.30026   5.2082  485.8  34.0112   1.01
  2634.0 2024/08/26 14:30:08   3.30158   5.2213  485.8  34.0130   1.13
  2635.0 2024/08/26 15:00:08   3.30201   5.2255  485.9  34.0136   1.09
  2636.0 2024/08/26 15:30:08   3.30172   5.2311  486.0  34.0045   1.11
  2637.0 2024/08/26 16:00:08   3.30129   5.2297  486.0  34.0011   1.15
  2638.0 2024/08/26 16:30:08   3.30011   5.2210  486.1  33.9963   1.17
  2639.0 2024/08/26 17:00:08   3.29818   5.1937  486.0  34.0019   1.19
  2640.0 2024/08/26 17:30:08   3.30203   5.2522  485.7  33.9869   1.18
  2641.0 2024/08/26 18:00:08   3.30085   5.2369  485.7  33.9889   1.24
  2642.0 2024/08/26 18:30:08   3.29899   5.2098  485.5  33.9951   1.23
  2643.0 2024/08/26 19:00:08   3.29685   5.1778  485.5  34.0031   1.21
  2644.0 2024/08/26 19:30:08   3.29673   5.1756  485.5  34.0040   1.16
  2645.0 2024/08/26 20:00:08   3.29595   5.1572  485.3  34.0137   1.14
  2646.0 2024/08/26 20:30:08   3.29578   5.1581  485.4  34.0108   1.11
  2647.0 2024/08/26 21:00:08   3.29210   5.0977  485.4  34.0298   1.06
  2648.0 2024/08/26 21:30:08   3.29299   5.1191  485.4  34.0184   1.05
  2649.0 2024/08/26 22:00:08   3.29040   5.0745  485.5  34.0339   1.08
  2650.0 2024/08/26 22:30:08   3.28969   5.0532  485.7  34.0473   1.01
  2651.0 2024/08/26 23:00:08   3.28855   5.0268  485.9  34.0609   0.94
  2652.0 2024/08/26 23:30:08   3.28508   4.9830  486.1  34.0653   0.88
  2653.0 2024/08/27 00:00:08   3.28879   5.0359  486.3  34.0542   0.85
  2654.0 2024/08/27 00:30:08   3.28545   5.0020  486.5  34.0503   0.88
  2655.0 2024/08/27 01:00:08   3.28571   5.0181  486.6  34.0367   0.92
  2656.0 2024/08/27 01:30:08   3.28671   5.0321  486.7  34.0339   1.00
  2657.0 2024/08/27 02:00:08   3.28493   4.9960  486.8  34.0501   1.01
  2658.0 2024/08/27 02:30:08   3.28622   5.0122  486.8  34.0485   0.90
  2659.0 2024/08/27 03:00:08   3.29236   5.0911  486.7  34.0389   0.89
  2660.0 2024/08/27 03:30:08   3.29198   5.0853  486.6  34.0405   0.94
  2661.0 2024/08/27 04:00:08   3.28964   5.0553  486.7  34.0441   0.94
  2662.0 2024/08/27 04:30:08   3.29057   5.0635  486.7  34.0464   0.92
  2663.0 2024/08/27 05:00:08   3.29997   5.1703  486.6  34.0458   0.91
  2664.0 2024/08/27 05:30:08   3.29558   5.1147  486.5  34.0520   0.91
  2665.0 2024/08/27 06:00:08   3.30007   5.1718  486.3  34.0455   0.89
  2666.0 2024/08/27 06:30:08   3.30348   5.2241  485.9  34.0318   0.92
  2667.0 2024/08/27 07:00:08   3.30237   5.2090  485.8  34.0346   0.98
  2668.0 2024/08/27 07:30:08   3.30044   5.1816  485.6  34.0403   0.97
  2669.0 2024/08/27 08:00:08   3.30273   5.2135  485.3  34.0343   0.95
  2670.0 2024/08/27 08:30:08   3.30079   5.1853  485.0  34.0407   0.96
  2671.0 2024/08/27 09:00:08   3.29908   5.1620  484.7  34.0450   0.94
  2672.0 2024/08/27 09:30:08   3.30441   5.2374  484.5  34.0297   0.92
  2673.0 2024/08/27 10:00:08   3.30387   5.2301  484.4  34.0311   0.99
  2674.0 2024/08/27 10:30:08   3.30275   5.2155  484.4  34.0329   0.99
  2675.0 2024/08/27 11:00:08   3.30225   5.2086  484.4  34.0342   0.98
  2676.0 2024/08/27 11:30:08   3.30391   5.2274  484.5  34.0341   0.97
  2677.0 2024/08/27 12:00:08   3.30309   5.2148  484.7  34.0374   0.97
  2678.0 2024/08/27 12:30:08   3.30126   5.1888  484.8  34.0427   0.95
  2679.0 2024/08/27 13:00:08   3.31111   5.3212  485.0  34.0212   0.94
  2680.0 2024/08/27 13:30:08   3.30243   5.2009  485.2  34.0437   1.02
  2681.0 2024/08/27 14:00:08   3.30218   5.2010  485.4  34.0405   0.94
  2682.0 2024/08/27 14:30:08   3.30509   5.2407  485.6  34.0337   0.94
  2683.0 2024/08/27 15:00:08   3.30730   5.2702  485.7  34.0290   0.97
  2684.0 2024/08/27 15:30:08   3.30607   5.2522  485.8  34.0331   0.99
  2685.0 2024/08/27 16:00:08   3.31079   5.3154  485.9  34.0229   0.98
  2686.0 2024/08/27 16:30:08   3.30205   5.1982  485.9  34.0417   1.01
  2687.0 2024/08/27 17:00:08   3.30266   5.2069  486.0  34.0398   0.95
  2688.0 2024/08/27 17:30:08   3.30316   5.2135  486.3  34.0387   0.94
  2689.0 2024/08/27 18:00:08   3.29994   5.1694  486.4  34.0465   0.94
  2690.0 2024/08/27 18:30:08   3.30033   5.1746  486.6  34.0455   0.91
  2691.0 2024/08/27 19:00:08   3.31148   5.3217  486.5  34.0242   0.92
  2692.0 2024/08/27 19:30:08   3.30453   5.2309  486.3  34.0367   1.01
  2693.0 2024/08/27 20:00:08   3.30640   5.2555  486.2  34.0333   0.96
  2694.0 2024/08/27 20:30:08   3.30842   5.2808  486.0  34.0308   0.97
  2695.0 2024/08/27 21:00:08   3.30687   5.2610  485.7  34.0334   0.99
  2696.0 2024/08/27 21:30:08   3.30841   5.2817  485.7  34.0300   0.98
  2697.0 2024/08/27 22:00:08   3.30069   5.1817  485.7  34.0430   0.99
  2698.0 2024/08/27 22:30:08   3.30199   5.1976  485.7  34.0418   0.93
  2699.0 2024/08/27 23:00:08   3.29590   5.1120  485.8  34.0588   0.92
  2700.0 2024/08/27 23:30:08   3.29466   5.0960  485.9  34.0608   0.85
  2701.0 2024/08/28 00:00:08   3.29984   5.1676  486.0  34.0474   0.84
  2702.0 2024/08/28 00:30:08   3.29841   5.1477  486.1  34.0512   0.89
  2703.0 2024/08/28 01:00:08   3.29160   5.0616  486.2  34.0604   0.88
  2704.0 2024/08/28 01:30:08   3.27989   4.9180  486.3  34.0717   0.83
  2705.0 2024/08/28 02:00:08   3.28794   5.0162  486.4  34.0644   0.78
  2706.0 2024/08/28 02:30:08   3.28987   5.0402  486.5  34.0620   0.81
  2707.0 2024/08/28 03:00:08   3.28580   4.9950  486.6  34.0612   0.82
  2708.0 2024/08/28 03:30:08   3.28911   5.0337  486.6  34.0599   0.82
  2709.0 2024/08/28 04:00:08   3.29344   5.0847  486.6  34.0578   0.83
  2710.0 2024/08/28 04:30:08   3.29306   5.0802  486.5  34.0581   0.85
  2711.0 2024/08/28 05:00:08   3.29499   5.1053  486.6  34.0548   0.85
  2712.0 2024/08/28 05:30:08   3.29484   5.1034  486.5  34.0550   0.86
  2713.0 2024/08/28 06:00:08   3.29783   5.1405  486.7  34.0515   0.87
  2714.0 2024/08/28 06:30:08   3.28875   5.0589  486.8  34.0301   0.90
  2715.0 2024/08/28 07:00:08   3.29115   5.0842  486.6  34.0321   1.02
  2716.0 2024/08/28 07:30:08   3.29015   5.0814  486.3  34.0236   1.02
  2717.0 2024/08/28 08:00:08   3.29011   5.0771  486.0  34.0275   1.06
  2718.0 2024/08/28 08:30:08   3.29006   5.0756  486.1  34.0285   1.05
  2719.0 2024/08/28 09:00:08   3.29165   5.1182  485.8  34.0037   1.06
  2720.0 2024/08/28 09:30:08   3.29811   5.1873  485.1  34.0081   1.17
  2721.0 2024/08/28 10:00:08   3.29097   5.1016  485.0  34.0131   1.14
  2722.0 2024/08/28 10:30:08   3.29125   5.0999  485.0  34.0180   1.13
  2723.0 2024/08/28 11:00:08   3.29431   5.1390  484.5  34.0137   1.10
  2724.0 2024/08/28 11:30:08   3.29443   5.1403  484.4  34.0138   1.12
  2725.0 2024/08/28 12:00:08   3.29101   5.0976  484.3  34.0180   1.12
  2726.0 2024/08/28 12:30:08   3.29137   5.0992  484.3  34.0205   1.10
  2727.0 2024/08/28 13:00:08   3.28677   5.0250  484.5  34.0429   1.08
  2728.0 2024/08/28 13:30:08   3.28397   4.9799  484.6  34.0566   0.97
  2729.0 2024/08/28 14:00:08   3.28347   4.9648  484.8  34.0660   0.89
  2730.0 2024/08/28 14:30:08   3.28591   5.0140  485.0  34.0439   0.85
  2731.0 2024/08/28 15:00:08   3.29082   5.0951  485.2  34.0179   0.95
  2732.0 2024/08/28 15:30:08   3.29411   5.1159  485.4  34.0344   1.06
  2733.0 2024/08/28 16:00:08   3.29414   5.1157  485.5  34.0350   1.01
  2734.0 2024/08/28 16:30:08   3.29335   5.1099  485.7  34.0318   1.00
  2735.0 2024/08/28 17:00:08   3.29686   5.1360  485.8  34.0455   1.00
  2736.0 2024/08/28 17:30:08   3.29588   5.1250  485.9  34.0452   0.93
  2737.0 2024/08/28 18:00:08   3.29309   5.1112  486.0  34.0272   0.94
  2738.0 2024/08/28 18:30:08   3.29304   5.1116  486.1  34.0262   1.02
  2739.0 2024/08/28 19:00:08   3.29948   5.1644  486.2  34.0464   1.02
  2740.0 2024/08/28 19:30:08   3.29503   5.1438  486.2  34.0164   0.95
  2741.0 2024/08/28 20:00:08   3.29880   5.1762  486.0  34.0268   1.06
  2742.0 2024/08/28 20:30:08   3.29690   5.1705  485.9  34.0108   1.04
  2743.0 2024/08/28 21:00:08   3.29974   5.2037  485.7  34.0099   1.11
  2744.0 2024/08/28 21:30:08   3.29798   5.1490  485.6  34.0452   1.10
  2745.0 2024/08/28 22:00:08   3.29856   5.1664  485.5  34.0341   0.96
  2746.0 2024/08/28 22:30:08   3.29769   5.1560  485.5  34.0348   0.98
  2747.0 2024/08/28 23:00:08   3.29744   5.1375  485.4  34.0508   0.97
  2748.0 2024/08/28 23:30:08   3.28337   4.9568  485.4  34.0727   0.90
  2749.0 2024/08/29 00:00:08   3.28525   4.9694  485.5  34.0816   0.81
  2750.0 2024/08/29 00:30:08   3.28235   4.9302  485.6  34.0880   0.75
  2751.0 2024/08/29 01:00:08   3.28310   4.9342  485.7  34.0925   0.71
  2752.0 2024/08/29 01:30:08   3.28315   4.9333  485.8  34.0940   0.69
  2753.0 2024/08/29 02:00:08   3.28300   4.9302  485.9  34.0954   0.68
  2754.0 2024/08/29 02:30:08   3.28342   4.9350  486.1  34.0953   0.68
  2755.0 2024/08/29 03:00:08   3.28434   4.9506  486.2  34.0898   0.68
  2756.0 2024/08/29 03:30:08   3.28689   4.9881  486.4  34.0809   0.70
  2757.0 2024/08/29 04:00:08   3.28580   4.9694  486.4  34.0875   0.73
  2758.0 2024/08/29 04:30:08   3.28658   4.9819  486.4  34.0837   0.71
  2759.0 2024/08/29 05:00:08   3.29082   5.0382  486.4  34.0751   0.73
  2760.0 2024/08/29 05:30:08   3.29071   5.0358  486.3  34.0763   0.76
  2761.0 2024/08/29 06:00:08   3.28917   5.0141  486.3  34.0808   0.76
  2762.0 2024/08/29 06:30:08   3.28971   5.0214  486.2  34.0796   0.75
  2763.0 2024/08/29 07:00:08   3.29498   5.0949  486.3  34.0653   0.76
  2764.0 2024/08/29 07:30:08   3.30096   5.1781  486.1  34.0495   0.82
  2765.0 2024/08/29 08:00:08   3.30089   5.1809  485.9  34.0460   0.89
  2766.0 2024/08/29 08:30:08   3.30351   5.2251  485.5  34.0315   0.92
  2767.0 2024/08/29 09:00:08   3.30049   5.1767  485.2  34.0461   0.98
  2768.0 2024/08/29 09:30:08   3.30595   5.2459  484.8  34.0386   0.93
  2769.0 2024/08/29 10:00:08   3.30348   5.2263  484.8  34.0303   0.95
  2770.0 2024/08/29 10:30:08   3.29985   5.1848  484.7  34.0308   1.00
  2771.0 2024/08/29 11:00:08   3.29402   5.1182  484.5  34.0316   1.00
  2772.0 2024/08/29 11:30:08   3.29455   5.1094  484.2  34.0467   1.01
  2773.0 2024/08/29 12:00:08   3.29086   5.0695  484.0  34.0449   0.94
  2774.0 2024/08/29 12:30:08   3.28463   4.9989  484.1  34.0451   0.95
  2775.0 2024/08/29 13:00:08   3.28665   5.0125  484.1  34.0546   0.95
  2776.0 2024/08/29 13:30:08   3.28324   4.9595  484.1  34.0691   0.90
  2777.0 2024/08/29 14:00:08   3.28590   4.9766  484.3  34.0823   0.84
  2778.0 2024/08/29 14:30:08   3.28451   4.9672  484.5  34.0757   0.76
  2779.0 2024/08/29 15:00:08   3.28389   4.9622  484.8  34.0736   0.78
  2780.0 2024/08/29 15:30:08   3.28330   4.9528  485.0  34.0763   0.80
  2781.0 2024/08/29 16:00:08   3.28503   4.9678  485.2  34.0807   0.78
  2782.0 2024/08/29 16:30:08   3.29218   5.0598  485.4  34.0693   0.77
  2783.0 2024/08/29 17:00:08   3.29048   5.0368  485.6  34.0731   0.79
  2784.0 2024/08/29 17:30:08   3.28684   4.9869  485.7  34.0818   0.78
  2785.0 2024/08/29 18:00:08   3.29497   5.0967  485.8  34.0637   0.76
  2786.0 2024/08/29 18:30:08   3.29378   5.0848  485.9  34.0620   0.82
  2787.0 2024/08/29 19:00:08   3.29822   5.1384  485.9  34.0586   0.83
  2788.0 2024/08/29 19:30:08   3.30034   5.1672  485.8  34.0537   0.85
  2789.0 2024/08/29 20:00:08   3.30278   5.1965  485.8  34.0518   0.87
  2790.0 2024/08/29 20:30:08   3.30208   5.1853  485.8  34.0551   0.88
  2791.0 2024/08/29 21:00:08   3.30227   5.1883  485.7  34.0545   0.87
  2792.0 2024/08/29 21:30:08   3.30665   5.2451  485.6  34.0470   0.87
  2793.0 2024/08/29 22:00:08   3.30679   5.2463  485.5  34.0474   0.90
  2794.0 2024/08/29 22:30:08   3.30504   5.2241  485.4  34.0499   0.90
  2795.0 2024/08/29 23:00:08   3.30206   5.1828  485.4  34.0578   0.89
  2796.0 2024/08/29 23:30:08   3.30178   5.1799  485.4  34.0575   0.86
  2797.0 2024/08/30 00:00:08   3.28859   5.0087  485.4  34.0801   0.81
  2798.0 2024/08/30 00:30:08   3.28369   4.9439  485.3  34.0897   0.73
  2799.0 2024/08/30 01:00:08   3.28105   4.9065  485.3  34.0973   0.68
  2800.0 2024/08/30 01:30:08   3.27768   4.8608  485.4  34.1050   0.64
  2801.0 2024/08/30 02:00:08   3.27698   4.8508  485.6  34.1071   0.62
  2802.0 2024/08/30 02:30:08   3.27678   4.8530  485.7  34.1025   0.62
  2803.0 2024/08/30 03:00:08   3.28571   4.9701  485.8  34.0859   0.64
  2804.0 2024/08/30 03:30:08   3.28448   4.9511  486.0  34.0911   0.70
  2805.0 2024/08/30 04:00:08   3.28210   4.9170  486.1  34.0983   0.68
  2806.0 2024/08/30 04:30:08   3.27666   4.8525  486.3  34.1013   0.66
  2807.0 2024/08/30 05:00:08   3.28013   4.8923  486.4  34.1007   0.64
  2808.0 2024/08/30 05:30:08   3.28140   4.9095  486.4  34.0977   0.64
  2809.0 2024/08/30 06:00:08   3.28105   4.9028  486.4  34.1005   0.65
  2810.0 2024/08/30 06:30:08   3.28285   4.9277  486.4  34.0959   0.65
  2811.0 2024/08/30 07:00:08   3.28475   4.9568  486.3  34.0883   0.67
  2812.0 2024/08/30 07:30:08   3.29184   5.0518  486.1  34.0732   0.70
  2813.0 2024/08/30 08:00:08   3.29639   5.1138  485.9  34.0625   0.77
  2814.0 2024/08/30 08:30:08   3.30495   5.2297  485.8  34.0430   0.83
  2815.0 2024/08/30 09:00:08   3.30185   5.1913  485.7  34.0465   0.92
  2816.0 2024/08/30 09:30:08   3.30004   5.1755  485.4  34.0420   0.92
  2817.0 2024/08/30 10:00:08   3.29326   5.1146  485.1  34.0261   0.96
  2818.0 2024/08/30 10:30:08   3.29400   5.1181  484.9  34.0312   1.03
  2819.0 2024/08/30 11:00:08   3.29810   5.1402  484.6  34.0560   0.98
  2820.0 2024/08/30 11:30:08   3.29736   5.1365  484.5  34.0513   0.87
  2821.0 2024/08/30 12:00:08   3.29570   5.1105  484.3  34.0587   0.89
  2822.0 2024/08/30 12:30:08   3.29271   5.0774  484.4  34.0580   0.86
  2823.0 2024/08/30 13:00:08   3.28578   4.9907  484.2  34.0665   0.87
  2824.0 2024/08/30 13:30:08   3.28728   4.9958  484.0  34.0787   0.83
  2825.0 2024/08/30 14:00:08   3.28439   4.9570  483.9  34.0851   0.75
  2826.0 2024/08/30 14:30:08   3.28327   4.9427  484.1  34.0866   0.74
  2827.0 2024/08/30 15:00:08   3.28332   4.9431  484.3  34.0867   0.73
  2828.0 2024/08/30 15:30:08   3.28225   4.9299  484.5  34.0878   0.73
  2829.0 2024/08/30 16:00:08   3.28311   4.9382  484.8  34.0891   0.73
  2830.0 2024/08/30 16:30:08   3.28140   4.9187  485.0  34.0890   0.72
  2831.0 2024/08/30 17:00:08   3.28244   4.9288  485.3  34.0906   0.72
  2832.0 2024/08/30 17:30:08   3.28373   4.9450  485.5  34.0889   0.71
  2833.0 2024/08/30 18:00:08   3.28539   4.9696  485.7  34.0828   0.71
  2834.0 2024/08/30 18:30:08   3.28929   5.0200  485.9  34.0764   0.73
  2835.0 2024/08/30 19:00:08   3.29261   5.0637  486.0  34.0700   0.77
  2836.0 2024/08/30 19:30:08   3.29401   5.0831  486.0  34.0664   0.80
  2837.0 2024/08/30 20:00:08   3.29717   5.1266  486.0  34.0585   0.81
  2838.0 2024/08/30 20:30:08   3.29881   5.1451  485.9  34.0585   0.84
  2839.0 2024/08/30 21:00:08   3.29993   5.1585  485.9  34.0578   0.84
  2840.0 2024/08/30 21:30:08   3.30073   5.1695  485.8  34.0558   0.85
  2841.0 2024/08/30 22:00:08   3.30317   5.2026  485.6  34.0503   0.86
  2842.0 2024/08/30 22:30:08   3.30562   5.2322  485.4  34.0484   0.88
  2843.0 2024/08/30 23:00:08   3.30142   5.1783  485.2  34.0550   0.89
  2844.0 2024/08/30 23:30:08   3.30054   5.1685  485.1  34.0549   0.87
  2845.0 2024/08/31 00:00:08   3.29559   5.0974  485.1  34.0704   0.85
  2846.0 2024/08/31 00:30:08   3.29252   5.0553  485.0  34.0780   0.78
  2847.0 2024/08/31 01:00:08   3.28332   4.9366  485.0  34.0929   0.72
  2848.0 2024/08/31 01:30:08   3.27397   4.8197  485.0  34.1044   0.67
  2849.0 2024/08/31 02:00:08   3.26950   4.7619  485.1  34.1116   0.65
  2850.0 2024/08/31 02:30:08   3.27021   4.7648  485.2  34.1170   0.63
  2851.0 2024/08/31 03:00:08   3.26984   4.7576  485.4  34.1199   0.60
  2852.0 2024/08/31 03:30:08   3.27217   4.7905  485.6  34.1131   0.58
  2853.0 2024/08/31 04:00:08   3.27768   4.8675  485.8  34.0980   0.60
  2854.0 2024/08/31 04:30:08   3.27777   4.8694  486.0  34.0969   0.64
  2855.0 2024/08/31 05:00:08   3.27736   4.8630  486.2  34.0987   0.65
  2856.0 2024/08/31 05:30:08   3.27739   4.8636  486.4  34.0984   0.65
  2857.0 2024/08/31 06:00:08   3.27736   4.8614  486.5  34.1002   0.65
  2858.0 2024/08/31 06:30:08   3.27657   4.8498  486.5  34.1030   0.64
  2859.0 2024/08/31 07:00:08   3.28058   4.9061  486.5  34.0917   0.64
  2860.0 2024/08/31 07:30:08   3.27908   4.8868  486.4  34.0942   0.67
  2861.0 2024/08/31 08:00:08   3.28111   4.9133  486.3  34.0907   0.67
  2862.0 2024/08/31 08:30:08   3.27407   4.8781  486.1  34.0454   0.70
  2863.0 2024/08/31 09:00:08   3.27663   4.9026  485.9  34.0499   0.85
  2864.0 2024/08/31 09:30:08   3.29241   5.0764  485.6  34.0550   0.85
  2865.0 2024/08/31 10:00:08   3.30147   5.1837  485.4  34.0501   0.86
  2866.0 2024/08/31 10:30:08   3.29909   5.1601  485.1  34.0469   0.88
  2867.0 2024/08/31 11:00:08   3.30506   5.2306  484.7  34.0439   0.90
  2868.0 2024/08/31 11:30:08   3.29042   5.0739  484.4  34.0352   0.92
  2869.0 2024/08/31 12:00:08   3.29546   5.1258  484.2  34.0405   0.92
  2870.0 2024/08/31 12:30:08   3.29749   5.1414  484.2  34.0480   0.91
  2871.0 2024/08/31 13:00:08   3.28947   5.0364  484.1  34.0627   0.87
  2872.0 2024/08/31 13:30:08   3.27899   4.9097  484.1  34.0710   0.77
  2873.0 2024/08/31 14:00:08   3.28022   4.9074  483.8  34.0876   0.74
  2874.0 2024/08/31 14:30:08   3.27951   4.8933  483.8  34.0939   0.69
  2875.0 2024/08/31 15:00:08   3.27890   4.8805  483.9  34.0998   0.67
  2876.0 2024/08/31 15:30:08   3.27812   4.8678  484.1  34.1036   0.65
  2877.0 2024/08/31 16:00:08   3.27739   4.8581  484.4  34.1049   0.63
  2878.0 2024/08/31 16:30:08   3.27668   4.8598  484.7  34.0948   0.63
  2879.0 2024/08/31 17:00:08   3.27627   4.8528  485.0  34.0971   0.66
  2880.0 2024/08/31 17:30:08   3.27755   4.8838  485.3  34.0802   0.67
  2881.0 2024/08/31 18:00:08   3.28214   4.9382  485.5  34.0775   0.72
  2882.0 2024/08/31 18:30:08   3.28331   4.9506  485.8  34.0782   0.74
  2883.0 2024/08/31 19:00:08   3.28355   4.9561  486.0  34.0752   0.75
  2884.0 2024/08/31 19:30:08   3.28671   4.9916  486.1  34.0754   0.75
  2885.0 2024/08/31 20:00:08   3.28736   4.9999  486.1  34.0744   0.75
  2886.0 2024/08/31 20:30:08   3.28570   4.9960  486.1  34.0593   0.77
  2887.0 2024/08/31 21:00:08   3.28653   5.0057  486.1  34.0590   0.83
  2888.0 2024/08/31 21:30:08   3.29640   5.1177  486.0  34.0587   0.83
  2889.0 2024/08/31 22:00:08   3.29727   5.1297  485.8  34.0564   0.84
  2890.0 2024/08/31 22:30:08   3.29765   5.1430  485.6  34.0474   0.85
  2891.0 2024/08/31 23:00:08   3.29553   5.1237  485.4  34.0428   0.89
  2892.0 2024/08/31 23:30:08   3.29912   5.1605  485.3  34.0467   0.91
  2893.0 2024/09/01 00:00:08   3.29949   5.1565  485.1  34.0551   0.89
  2894.0 2024/09/01 00:30:08   3.29186   5.0527  484.9  34.0731   0.86
  2895.0 2024/09/01 01:00:08   3.28796   5.0002  484.8  34.0817   0.78
  2896.0 2024/09/01 01:30:08   3.27851   4.8930  484.8  34.0821   0.74
  2897.0 2024/09/01 02:00:08   3.27591   4.8574  484.8  34.0885   0.71
  2898.0 2024/09/01 02:30:08   3.27605   4.8410  484.9  34.1067   0.68
  2899.0 2024/09/01 03:00:08   3.27693   4.8446  485.0  34.1131   0.62
  2900.0 2024/09/01 03:30:08   3.25323   4.5947  485.2  34.0940   0.61
  2901.0 2024/09/01 04:00:08   3.24244   4.4814  485.5  34.0846   0.65
  2902.0 2024/09/01 04:30:08   3.26038   4.6663  485.7  34.1035   0.68
  2903.0 2024/09/01 05:00:08   3.27274   4.8090  486.0  34.1005   0.64
  2904.0 2024/09/01 05:30:08   3.26234   4.7150  486.3  34.0761   0.65
  2905.0 2024/09/01 06:00:08   3.27774   4.8715  486.6  34.0942   0.70
  2906.0 2024/09/01 06:30:08   3.28365   4.9331  486.7  34.0994   0.67
  2907.0 2024/09/01 07:00:08   3.28049   4.8935  486.7  34.1035   0.65
  2908.0 2024/09/01 07:30:08   3.27493   4.8340  486.6  34.0999   0.64
  2909.0 2024/09/01 08:00:08   3.27122   4.7986  486.6  34.0933   0.65
  2910.0 2024/09/01 08:30:08   3.28228   4.9232  486.4  34.0940   0.66
  2911.0 2024/09/01 09:00:08   3.28287   4.9276  486.2  34.0964   0.66
  2912.0 2024/09/01 09:30:08   3.29057   5.0363  486.0  34.0745   0.67
  2913.0 2024/09/01 10:00:08   3.29038   5.0355  485.6  34.0732   0.76
  2914.0 2024/09/01 10:30:08   3.29219   5.0635  485.3  34.0657   0.77
  2915.0 2024/09/01 11:00:08   3.29108   5.0593  485.0  34.0573   0.80
  2916.0 2024/09/01 11:30:08   3.28555   5.0006  484.6  34.0536   0.83
  2917.0 2024/09/01 12:00:08   3.27653   4.9152  484.3  34.0368   0.85
  2918.0 2024/09/01 12:30:08   3.26483   4.8057  484.1  34.0134   0.92
  2919.0 2024/09/01 13:00:08   3.28816   5.0228  483.9  34.0614   0.96
  2920.0 2024/09/01 13:30:08   3.26187   4.7677  484.3  34.0179   0.95
  2921.0 2024/09/01 14:00:08   3.27081   4.8322  483.9  34.0555   0.89
  2922.0 2024/09/01 14:30:08   3.28222   4.9213  483.8  34.0966   0.73
  2923.0 2024/09/01 15:00:08   3.25904   4.7108  483.8  34.0433   0.70
  2924.0 2024/09/01 15:30:08   3.26278   4.7508  483.9  34.0459   0.86
  2925.0 2024/09/01 16:00:08   3.27869   4.8728  484.1  34.1051   0.83
  2926.0 2024/09/01 16:30:08   3.27671   4.8461  484.4  34.1094   0.68
  2927.0 2024/09/01 17:00:08   3.27543   4.8288  484.7  34.1122   0.63
  2928.0 2024/09/01 17:30:08   3.27686   4.8482  485.1  34.1086   0.63
  2929.0 2024/09/01 18:00:08   3.28116   4.9008  485.4  34.1043   0.63
  2930.0 2024/09/01 18:30:08   3.28219   4.9278  485.7  34.0885   0.64
  2931.0 2024/09/01 19:00:08   3.27351   4.8506  486.0  34.0671   0.69
  2932.0 2024/09/01 19:30:08   3.27845   4.8948  486.2  34.0788   0.75
  2933.0 2024/09/01 20:00:08   3.26850   4.8041  486.3  34.0563   0.74
  2934.0 2024/09/01 20:30:08   3.25749   4.7089  486.4  34.0260   0.81
  2935.0 2024/09/01 21:00:08   3.25774   4.7127  486.4  34.0251   0.91
  2936.0 2024/09/01 21:30:08   3.26151   4.7544  486.3  34.0262   0.93
  2937.0 2024/09/01 22:00:08   3.26676   4.8085  486.1  34.0319   0.93
  2938.0 2024/09/01 22:30:08   3.27721   4.9156  485.9  34.0436   0.91
  2939.0 2024/09/01 23:00:08   3.28280   4.9998  485.7  34.0222   0.89
  2940.0 2024/09/01 23:30:08   3.29530   5.1061  485.4  34.0580   0.96
  2941.0 2024/09/02 00:00:08   3.29059   5.0404  485.2  34.0708   0.85
  2942.0 2024/09/02 00:30:08   3.28617   5.0067  485.0  34.0544   0.80
  2943.0 2024/09/02 01:00:08   3.28826   5.0110  484.8  34.0742   0.83
  2944.0 2024/09/02 01:30:08   3.28536   4.9725  484.6  34.0800   0.77
  2945.0 2024/09/02 02:00:08   3.28845   5.0113  484.6  34.0761   0.75
  2946.0 2024/09/02 02:30:08   3.28031   4.8993  484.7  34.0965   0.75
  2947.0 2024/09/02 03:00:08   3.27619   4.8435  484.8  34.1058   0.68
  2948.0 2024/09/02 03:30:08   3.26992   4.7846  484.9  34.0934   0.65
  2949.0 2024/09/02 04:00:08   3.26606   4.7503  485.1  34.0837   0.67
  2950.0 2024/09/02 04:30:08   3.25848   4.6585  485.4  34.0895   0.69
  2951.0 2024/09/02 05:00:08   3.26459   4.7120  485.6  34.1056   0.67
  2952.0 2024/09/02 05:30:08   3.26185   4.7066  486.0  34.0792   0.63
  2953.0 2024/09/02 06:00:08   3.25960   4.6829  486.3  34.0772   0.70
  2954.0 2024/09/02 06:30:08   3.27061   4.7764  486.5  34.1090   0.70
  2955.0 2024/09/02 07:00:08   3.25014   4.6059  486.8  34.0459   0.66
  2956.0 2024/09/02 07:30:08   3.24972   4.6055  486.8  34.0413   0.82
  2957.0 2024/09/02 08:00:08   3.25318   4.6307  486.8  34.0558   0.85
  2958.0 2024/09/02 08:30:08   3.25596   4.6504  486.7  34.0680   0.80
  2959.0 2024/09/02 09:00:08   3.25130   4.6245  486.6  34.0404   0.77
  2960.0 2024/09/02 09:30:08   3.25625   4.6795  486.4  34.0416   0.85
  2961.0 2024/09/02 10:00:08   3.24900   4.6236  486.2  34.0148   0.88
  2962.0 2024/09/02 10:30:08   3.26120   4.7632  485.8  34.0139   0.97
  2963.0 2024/09/02 11:00:08   3.26373   4.7880  485.5  34.0181   1.00
  2964.0 2024/09/02 11:30:08   3.26923   4.8443  485.1  34.0243   0.98
  2965.0 2024/09/02 12:00:08   3.27450   4.9112  484.8  34.0173   0.96
  2966.0 2024/09/02 12:30:08   3.26664   4.8335  484.5  34.0058   1.00
  2967.0 2024/09/02 13:00:08   3.25658   4.7341  484.2  33.9909   1.04
  2968.0 2024/09/02 13:30:08   3.28762   5.0561  484.0  34.0213   1.07
  2969.0 2024/09/02 14:00:08   3.25571   4.6879  484.0  34.0281   0.99
  2970.0 2024/09/02 14:30:08   3.25666   4.6879  484.2  34.0390   0.92
  2971.0 2024/09/02 15:00:08   3.26873   4.7890  484.0  34.0756   0.85
  2972.0 2024/09/02 15:30:08   3.27962   4.8979  484.0  34.0903   0.74
  2973.0 2024/09/02 16:00:08   3.28293   4.9550  484.0  34.0703   0.73
  2974.0 2024/09/02 16:30:08   3.27751   4.8631  484.2  34.1014   0.73
  2975.0 2024/09/02 17:00:08   3.24810   4.5568  484.6  34.0735   0.74
  2976.0 2024/09/02 17:30:08   3.27665   4.8546  484.9  34.0998   0.69
  2977.0 2024/09/02 18:00:08   3.28034   4.9068  485.2  34.0889   0.67
  2978.0 2024/09/02 18:30:08   3.27973   4.8975  485.6  34.0912   0.72
  2979.0 2024/09/02 19:00:08   3.28058   4.9127  486.0  34.0853   0.71
  2980.0 2024/09/02 19:30:08   3.28337   4.9556  486.3  34.0736   0.75
  2981.0 2024/09/02 20:00:08   3.28352   4.9587  486.5  34.0720   0.79
  2982.0 2024/09/02 20:30:08   3.28805   5.0214  486.5  34.0603   0.81
  2983.0 2024/09/02 21:00:08   3.28920   5.0358  486.6  34.0588   0.84
  2984.0 2024/09/02 21:30:08   3.29004   5.0461  486.5  34.0581   0.85
  2985.0 2024/09/02 22:00:08   3.28806   5.0210  486.4  34.0609   0.86
  2986.0 2024/09/02 22:30:08   3.28853   5.0259  486.2  34.0613   0.85
  2987.0 2024/09/02 23:00:08   3.29925   5.1605  485.9  34.0479   0.85
  2988.0 2024/09/02 23:30:08   3.29589   5.1181  485.7  34.0525   0.90
  2989.0 2024/09/03 00:00:08   3.30188   5.1944  485.4  34.0438   0.89
  2990.0 2024/09/03 00:30:08   3.29959   5.1638  485.2  34.0488   0.92
  2991.0 2024/09/03 01:00:08   3.30007   5.1685  484.9  34.0497   0.91
  2992.0 2024/09/03 01:30:08   3.29983   5.1685  484.8  34.0471   0.90
  2993.0 2024/09/03 02:00:08   3.29729   5.1352  484.6  34.0518   0.91
  2994.0 2024/09/03 02:30:08   3.28502   4.9757  484.6  34.0729   0.83
  2995.0 2024/09/03 03:00:08   3.27444   4.8284  484.7  34.1011   0.76
  2996.0 2024/09/03 03:30:08   3.27524   4.8457  484.7  34.0927   0.68
  2997.0 2024/09/03 04:00:08   3.27444   4.8177  484.8  34.1118   0.71
  2998.0 2024/09/03 04:30:08   3.27373   4.8192  485.0  34.1021   0.65
  2999.0 2024/09/03 05:00:08   3.27334   4.7977  485.2  34.1194   0.66
  3000.0 2024/09/03 05:30:08   3.27496   4.8347  485.5  34.1001   0.61
  3001.0 2024/09/03 06:00:08   3.27358   4.8056  485.9  34.1138   0.66
  3002.0 2024/09/03 06:30:08   3.27376   4.8098  486.2  34.1114   0.63
  3003.0 2024/09/03 07:00:08   3.27773   4.8724  486.5  34.0932   0.63
  3004.0 2024/09/03 07:30:08   3.27661   4.8573  486.6  34.0957   0.69
  3005.0 2024/09/03 08:00:08   3.27802   4.8780  486.7  34.0907   0.70
  3006.0 2024/09/03 08:30:08   3.27804   4.8815  486.7  34.0874   0.71
  3007.0 2024/09/03 09:00:08   3.28017   4.9114  486.8  34.0815   0.74
  3008.0 2024/09/03 09:30:08   3.28350   4.9530  486.6  34.0776   0.77
  3009.0 2024/09/03 10:00:08   3.28091   4.9200  486.5  34.0814   0.79
  3010.0 2024/09/03 10:30:08   3.29125   5.0568  486.1  34.0612   0.79
  3011.0 2024/09/03 11:00:08   3.29203   5.0656  485.8  34.0615   0.85
  3012.0 2024/09/03 11:30:08   3.29512   5.1023  485.5  34.0598   0.85
  3013.0 2024/09/03 12:00:08   3.29303   5.0772  485.2  34.0614   0.85
  3014.0 2024/09/03 12:30:08   3.29652   5.1186  484.9  34.0597   0.85
  3015.0 2024/09/03 13:00:08   3.30028   5.1700  484.5  34.0507   0.86
  3016.0 2024/09/03 13:30:08   3.30383   5.2194  484.4  34.0413   0.89
  3017.0 2024/09/03 14:00:08   3.30029   5.1736  484.4  34.0473   0.92
  3018.0 2024/09/03 14:30:08   3.27827   4.8843  484.1  34.0886   0.81
  3019.0 2024/09/03 15:00:08   3.28521   4.9779  484.2  34.0730   0.80
  3020.0 2024/09/03 15:30:08   3.28763   5.0116  483.8  34.0668   0.80
  3021.0 2024/09/03 16:00:08   3.27683   4.8679  483.9  34.0888   0.79
  3022.0 2024/09/03 16:30:08   3.27131   4.7979  484.0  34.0964   0.75
  3023.0 2024/09/03 17:00:08   3.27058   4.7898  484.2  34.0962   0.74
  3024.0 2024/09/03 17:30:08   3.27765   4.8765  484.5  34.0891   0.74
  3025.0 2024/09/03 18:00:08   3.28222   4.9369  484.9  34.0800   0.75
  3026.0 2024/09/03 18:30:08   3.27055   4.7858  485.3  34.0993   0.76
  3027.0 2024/09/03 19:00:08   3.28126   4.9230  485.6  34.0828   0.73
  3028.0 2024/09/03 19:30:08   3.28051   4.9132  486.0  34.0840   0.76
  3029.0 2024/09/03 20:00:08   3.28033   4.9107  486.3  34.0843   0.75
  3030.0 2024/09/03 20:30:08   3.28282   4.9402  486.5  34.0828   0.75
  3031.0 2024/09/03 21:00:08   3.28707   4.9941  486.6  34.0768   0.75
  3032.0 2024/09/03 21:30:08   3.29182   5.0544  486.6  34.0701   0.76
  3033.0 2024/09/03 22:00:08   3.29616   5.1129  486.5  34.0604   0.80
  3034.0 2024/09/03 22:30:08   3.29788   5.1363  486.5  34.0565   0.85
  3035.0 2024/09/03 23:00:08   3.29400   5.0842  486.2  34.0650   0.87
  3036.0 2024/09/03 23:30:08   3.30008   5.1668  485.9  34.0510   0.84
  3037.0 2024/09/04 00:00:08   3.30092   5.1778  485.6  34.0496   0.88
  3038.0 2024/09/04 00:30:08   3.30058   5.1735  485.4  34.0503   0.90
  3039.0 2024/09/04 01:00:08   3.30124   5.1835  485.2  34.0477   0.90
  3040.0 2024/09/04 01:30:08   3.29807   5.1403  484.9  34.0553   0.91
  3041.0 2024/09/04 02:00:08   3.29702   5.1270  484.7  34.0571   0.87
  3042.0 2024/09/04 02:30:08   3.29289   5.0766  484.5  34.0608   0.88
  3043.0 2024/09/04 03:00:08   3.28412   4.9616  484.4  34.0770   0.80
  3044.0 2024/09/04 03:30:08   3.28049   4.9033  484.3  34.0946   0.72
  3045.0 2024/09/04 04:00:08   3.27561   4.8322  484.3  34.1108   0.67
  3046.0 2024/09/04 04:30:08   3.27422   4.8125  484.5  34.1149   0.62
  3047.0 2024/09/04 05:00:08   3.27436   4.8138  484.7  34.1151   0.61
  3048.0 2024/09/04 05:30:08   3.27329   4.7988  485.0  34.1178   0.61
  3049.0 2024/09/04 06:00:08   3.27314   4.7962  485.4  34.1186   0.60
  3050.0 2024/09/04 06:30:08   3.27230   4.7881  485.9  34.1169   0.60
  3051.0 2024/09/04 07:00:08   3.27386   4.8085  486.2  34.1139   0.61
  3052.0 2024/09/04 07:30:08   3.27540   4.8297  486.4  34.1100   0.62
  3053.0 2024/09/04 08:00:08   3.27657   4.8442  486.6  34.1086   0.63
  3054.0 2024/09/04 08:30:08   3.27762   4.8605  486.7  34.1039   0.64
  3055.0 2024/09/04 09:00:08   3.27970   4.8953  486.7  34.0925   0.66
  3056.0 2024/09/04 09:30:08   3.28031   4.9011  486.6  34.0936   0.70
  3057.0 2024/09/04 10:00:08   3.28708   4.9976  486.6  34.0733   0.71
  3058.0 2024/09/04 10:30:08   3.29113   5.0524  486.4  34.0642   0.78
  3059.0 2024/09/04 11:00:08   3.29388   5.0909  486.2  34.0568   0.83
  3060.0 2024/09/04 11:30:08   3.29608   5.1188  485.9  34.0539   0.87
  3061.0 2024/09/04 12:00:08   3.30490   5.2349  485.6  34.0373   0.89
  3062.0 2024/09/04 12:30:08   3.29728   5.1347  485.3  34.0518   0.95
  3063.0 2024/09/04 13:00:08   3.30195   5.1964  484.9  34.0429   0.91
  3064.0 2024/09/04 13:30:08   3.30467   5.2310  484.7  34.0391   0.94
  3065.0 2024/09/04 14:00:08   3.30052   5.1790  484.5  34.0443   0.97
  3066.0 2024/09/04 14:30:08   3.28672   4.9955  484.3  34.0725   0.86
  3067.0 2024/09/04 15:00:08   3.28297   4.9441  484.6  34.0815   0.72
  3068.0 2024/09/04 15:30:08   3.28186   4.9161  484.0  34.0975   0.70
  3069.0 2024/09/04 16:00:08   3.28216   4.9210  484.1  34.0959   0.68
  3070.0 2024/09/04 16:30:08   3.28942   5.0251  484.1  34.0736   0.70
  3071.0 2024/09/04 17:00:08   3.29064   5.0395  484.2  34.0729   0.78
  3072.0 2024/09/04 17:30:08   3.28168   4.9158  484.5  34.0956   0.75
  3073.0 2024/09/04 18:00:08   3.27923   4.8792  484.8  34.1044   0.69
  3074.0 2024/09/04 18:30:08   3.28618   4.9767  485.1  34.0851   0.67
  3075.0 2024/09/04 19:00:08   3.28394   4.9460  485.6  34.0903   0.71
  3076.0 2024/09/04 19:30:08   3.28923   5.0160  485.9  34.0797   0.71
  3077.0 2024/09/04 20:00:08   3.28546   4.9651  486.4  34.0879   0.74
  3078.0 2024/09/04 20:30:08   3.28860   5.0062  486.7  34.0820   0.72
  3079.0 2024/09/04 21:00:08   3.28933   5.0162  486.9  34.0801   0.74
  3080.0 2024/09/04 21:30:08   3.29276   5.0624  487.0  34.0725   0.75
  3081.0 2024/09/04 22:00:08   3.29464   5.0887  486.9  34.0674   0.78
  3082.0 2024/09/04 22:30:08   3.29690   5.1199  486.7  34.0617   0.81
  3083.0 2024/09/04 23:00:08   3.29733   5.1258  486.6  34.0608   0.83
  3084.0 2024/09/04 23:30:08   3.30131   5.1802  486.4  34.0512   0.84
  3085.0 2024/09/05 00:00:08   3.30311   5.2034  486.2  34.0484   0.88
  3086.0 2024/09/05 00:30:08   3.31012   5.2993  485.7  34.0318   0.91
  3087.0 2024/09/05 01:00:08   3.30418   5.2274  485.6  34.0366   0.98
  3088.0 2024/09/05 01:30:08   3.30204   5.1936  485.4  34.0466   0.97
  3089.0 2024/09/05 02:00:08   3.30133   5.1827  485.0  34.0497   0.92
  3090.0 2024/09/05 02:30:08   3.29864   5.1465  484.8  34.0557   0.90
  3091.0 2024/09/05 03:00:08   3.29183   5.0527  484.6  34.0728   0.86
  3092.0 2024/09/05 03:30:08   3.28858   5.0093  484.4  34.0797   0.78
  3093.0 2024/09/05 04:00:08   3.28526   4.9631  484.5  34.0886   0.75
  3094.0 2024/09/05 04:30:08   3.28661   4.9821  484.6  34.0847   0.72
  3095.0 2024/09/05 05:00:08   3.28077   4.8992  484.6  34.1020   0.72
  3096.0 2024/09/05 05:30:08   3.28491   4.9586  484.7  34.0890   0.67
  3097.0 2024/09/05 06:00:08   3.28279   4.9299  484.9  34.0938   0.70
  3098.0 2024/09/05 06:30:08   3.27968   4.8860  485.2  34.1026   0.69
  3099.0 2024/09/05 07:00:08   3.27805   4.8640  485.6  34.1059   0.65
  3100.0 2024/09/05 07:30:08   3.28057   4.9194  485.9  34.0783   0.66
  3101.0 2024/09/05 08:00:08   3.28758   5.0099  486.2  34.0667   0.80
  3102.0 2024/09/05 08:30:08   3.29321   5.0748  486.5  34.0654   0.83
  3103.0 2024/09/05 09:00:08   3.28256   4.9491  486.6  34.0707   0.83
  3104.0 2024/09/05 09:30:08   3.29456   5.0894  486.6  34.0660   0.85
  3105.0 2024/09/05 10:00:08   3.29576   5.1062  486.6  34.0627   0.83
  3106.0 2024/09/05 10:30:08   3.29745   5.1301  486.7  34.0578   0.83
  3107.0 2024/09/05 11:00:08   3.29674   5.1194  486.4  34.0606   0.85
  3108.0 2024/09/05 11:30:08   3.29975   5.1588  486.3  34.0552   0.84
  3109.0 2024/09/05 12:00:08   3.30498   5.2280  486.1  34.0449   0.87
  3110.0 2024/09/05 12:30:08   3.31110   5.3062  486.0  34.0358   0.92
  3111.0 2024/09/05 13:00:08   3.30935   5.2841  485.8  34.0383   0.96
  3112.0 2024/09/05 13:30:08   3.31230   5.3217  485.6  34.0339   0.96
  3113.0 2024/09/05 14:00:08   3.31201   5.3176  485.7  34.0348   0.98
  3114.0 2024/09/05 14:30:08   3.30890   5.2789  485.0  34.0387   0.98
  3115.0 2024/09/05 15:00:08   3.30976   5.2897  485.0  34.0377   0.96
  3116.0 2024/09/05 15:30:08   3.30312   5.2041  484.6  34.0486   0.96
  3117.0 2024/09/05 16:00:08   3.29085   5.0409  484.6  34.0736   0.89
  3118.0 2024/09/05 16:30:08   3.29098   5.0432  484.5  34.0728   0.80
  3119.0 2024/09/05 17:00:08   3.28648   4.9878  484.4  34.0775   0.79
  3120.0 2024/09/05 17:30:08   3.28210   4.9261  484.5  34.0899   0.76
  3121.0 2024/09/05 18:00:08   3.28379   4.9558  484.6  34.0790   0.74
  3122.0 2024/09/05 18:30:08   3.27968   4.8944  484.9  34.0941   0.77
  3123.0 2024/09/05 19:00:08   3.28016   4.8994  485.2  34.0944   0.73
  3124.0 2024/09/05 19:30:08   3.27988   4.8963  485.6  34.0942   0.71
  3125.0 2024/09/05 20:00:08   3.27593   4.8375  486.2  34.1082   0.71
  3126.0 2024/09/05 20:30:08   3.28386   4.9517  486.3  34.0831   0.66
  3127.0 2024/09/05 21:00:08   3.28625   4.9842  486.5  34.0775   0.75
  3128.0 2024/09/05 21:30:08   3.29868   5.1452  486.6  34.0565   0.78
  3129.0 2024/09/05 22:00:08   3.29865   5.1450  486.6  34.0564   0.84
  3130.0 2024/09/05 22:30:08   3.29266   5.0637  486.6  34.0702   0.85
  3131.0 2024/09/05 23:00:08   3.29507   5.0968  486.5  34.0644   0.80
  3132.0 2024/09/05 23:30:08   3.29465   5.0909  486.4  34.0655   0.82
  3133.0 2024/09/06 00:00:08   3.29627   5.1153  486.2  34.0594   0.82
  3134.0 2024/09/06 00:30:08   3.30387   5.2135  486.2  34.0469   0.85
  3135.0 2024/09/06 01:00:08   3.30304   5.2039  486.2  34.0472   0.90
  3136.0 2024/09/06 01:30:08   3.30211   5.1960  486.2  34.0444   0.91
  3137.0 2024/09/06 02:00:08   3.29456   5.0910  486.1  34.0646   0.92
  3138.0 2024/09/06 02:30:08   3.29927   5.1577  485.4  34.0513   0.84
  3139.0 2024/09/06 03:00:08   3.29635   5.1158  485.4  34.0603   0.88
  3140.0 2024/09/06 03:30:08   3.29760   5.1327  485.1  34.0576   0.86
  3141.0 2024/09/06 04:00:08   3.29608   5.1121  484.9  34.0612   0.86
  3142.0 2024/09/06 04:30:08   3.29398   5.0833  484.7  34.0664   0.84
  3143.0 2024/09/06 05:00:08   3.29125   5.0466  484.6  34.0725   0.82
  3144.0 2024/09/06 05:30:08   3.29009   5.0309  484.5  34.0751   0.79
  3145.0 2024/09/06 06:00:08   3.28883   5.0141  484.7  34.0776   0.78
  3146.0 2024/09/06 06:30:08   3.28525   4.9651  484.8  34.0863   0.76
  3147.0 2024/09/06 07:00:08   3.27997   4.8970  485.0  34.0947   0.72
  3148.0 2024/09/06 07:30:08   3.27759   4.8644  485.2  34.1004   0.71
  3149.0 2024/09/06 08:00:08   3.27652   4.8522  485.5  34.1003   0.69
  3150.0 2024/09/06 08:30:08   3.27697   4.8575  485.9  34.1000   0.70
  3151.0 2024/09/06 09:00:08   3.27291   4.8173  486.1  34.0940   0.75
  3152.0 2024/09/06 09:30:08   3.28764   5.0164  486.2  34.0609   0.81
  3153.0 2024/09/06 10:00:08   3.28953   5.0423  486.3  34.0561   0.89
  3154.0 2024/09/06 10:30:08   3.28892   5.0334  486.4  34.0582   0.91
  3155.0 2024/09/06 11:00:08   3.28735   5.0133  486.3  34.0606   0.91
  3156.0 2024/09/06 11:30:08   3.29117   5.0635  486.2  34.0536   0.91
  3157.0 2024/09/06 12:00:08   3.29311   5.0869  486.1  34.0521   0.93
  3158.0 2024/09/06 12:30:08   3.29288   5.0843  486.0  34.0521   0.93
  3159.0 2024/09/06 13:00:08   3.30287   5.2005  485.9  34.0488   0.92
  3160.0 2024/09/06 13:30:08   3.30175   5.1861  486.1  34.0505   0.90
  3161.0 2024/09/06 14:00:08   3.29923   5.1555  485.8  34.0528   0.89
  3162.0 2024/09/06 14:30:08   3.29861   5.1470  485.6  34.0544   0.89
  3163.0 2024/09/06 15:00:08   3.30591   5.2395  485.1  34.0444   0.90
  3164.0 2024/09/06 15:30:08   3.29953   5.1590  484.8  34.0532   0.91
  3165.0 2024/09/06 16:00:08   3.29355   5.0799  484.6  34.0650   0.87
  3166.0 2024/09/06 16:30:08   3.29371   5.0829  484.4  34.0640   0.83
  3167.0 2024/09/06 17:00:08   3.29235   5.0624  484.3  34.0691   0.84
  3168.0 2024/09/06 17:30:08   3.29058   5.0376  484.4  34.0740   0.80
  3169.0 2024/09/06 18:00:08   3.27747   4.8816  484.5  34.0819   0.79
  3170.0 2024/09/06 18:30:08   3.27793   4.8872  484.7  34.0813   0.82
  3171.0 2024/09/06 19:00:08   3.27920   4.9021  485.0  34.0807   0.82
  3172.0 2024/09/06 19:30:08   3.28181   4.9344  485.3  34.0777   0.82
  3173.0 2024/09/06 20:00:08   3.28165   4.9319  485.6  34.0783   0.82
  3174.0 2024/09/06 20:30:08   3.27920   4.9040  485.9  34.0782   0.82
  3175.0 2024/09/06 21:00:08   3.27185   4.8064  486.1  34.0928   0.82
  3176.0 2024/09/06 21:30:08   3.27464   4.8445  486.4  34.0860   0.81
  3177.0 2024/09/06 22:00:08   3.27798   4.8861  486.5  34.0821   0.82
  3178.0 2024/09/06 22:30:08   3.27847   4.8920  486.6  34.0816   0.82
  3179.0 2024/09/06 23:00:08   3.27924   4.9028  486.6  34.0796   0.82
  3180.0 2024/09/06 23:30:08   3.28628   4.9964  486.5  34.0654   0.83
  3181.0 2024/09/07 00:00:08   3.28549   4.9861  486.4  34.0669   0.87
  3182.0 2024/09/07 00:30:08   3.28613   4.9956  486.2  34.0646   0.87
  3183.0 2024/09/07 01:00:08   3.29963   5.1610  486.2  34.0517   0.88
  3184.0 2024/09/07 01:30:08   3.29745   5.1317  486.0  34.0564   0.89
  3185.0 2024/09/07 02:00:08   3.29734   5.1323  485.9  34.0546   0.87
  3186.0 2024/09/07 02:30:08   3.29890   5.1550  485.6  34.0497   0.88
  3187.0 2024/09/07 03:00:08   3.29664   5.1211  485.2  34.0583   0.90
  3188.0 2024/09/07 03:30:08   3.29497   5.0993  484.9  34.0614   0.86
  3189.0 2024/09/07 04:00:08   3.29290   5.0686  484.8  34.0690   0.84
  3190.0 2024/09/07 04:30:08   3.28804   5.0020  484.5  34.0810   0.77
  3191.0 2024/09/07 05:00:08   3.28891   5.0146  484.3  34.0782   0.75
  3192.0 2024/09/07 05:30:08   3.28846   5.0081  484.2  34.0797   0.77
  3193.0 2024/09/07 06:00:08   3.28509   4.9676  484.2  34.0822   0.77
  3194.0 2024/09/07 06:30:08   3.28755   4.9991  484.3  34.0784   0.75
  3195.0 2024/09/07 07:00:08   3.28506   4.9601  484.5  34.0893   0.76
  3196.0 2024/09/07 07:30:08   3.27832   4.8858  484.7  34.0873   0.71
  3197.0 2024/09/07 08:00:08   3.27643   4.8439  485.0  34.1081   0.68
  3198.0 2024/09/07 08:30:08   3.27366   4.8402  485.2  34.0797   0.66
  3199.0 2024/09/07 09:00:08   3.28760   5.0034  485.5  34.0740   0.73
  3200.0 2024/09/07 09:30:08   3.29021   5.0345  485.7  34.0723   0.77
  3201.0 2024/09/07 10:00:08   3.28892   5.0209  485.9  34.0712   0.79
  3202.0 2024/09/07 10:30:08   3.28865   5.0183  486.0  34.0706   0.79
  3203.0 2024/09/07 11:00:08   3.28812   5.0147  486.1  34.0682   0.80
  3204.0 2024/09/07 11:30:08   3.28908   5.0256  486.1  34.0681   0.80
  3205.0 2024/09/07 12:00:08   3.29063   5.0443  486.1  34.0669   0.79
  3206.0 2024/09/07 12:30:08   3.29626   5.1116  486.0  34.0632   0.80
  3207.0 2024/09/07 13:00:08   3.29828   5.1394  485.8  34.0582   0.83
  3208.0 2024/09/07 13:30:08   3.29833   5.1413  485.8  34.0569   0.85
  3209.0 2024/09/07 14:00:08   3.30276   5.1935  485.8  34.0548   0.86
  3210.0 2024/09/07 14:30:08   3.30290   5.1967  485.7  34.0531   0.87
  3211.0 2024/09/07 15:00:08   3.29735   5.1261  485.4  34.0613   0.87
  3212.0 2024/09/07 15:30:08   3.28988   5.0369  485.2  34.0663   0.83
  3213.0 2024/09/07 16:00:08   3.28624   5.0010  484.8  34.0611   0.81
  3214.0 2024/09/07 16:30:08   3.27289   4.8442  484.7  34.0670   0.81
  3215.0 2024/09/07 17:00:08   3.28474   4.9636  484.4  34.0822   0.77
  3216.0 2024/09/07 17:30:08   3.28419   4.9574  484.4  34.0821   0.76
  3217.0 2024/09/07 18:00:08   3.28373   4.9516  484.5  34.0827   0.76
  3218.0 2024/09/07 18:30:08   3.28348   4.9531  484.7  34.0781   0.76
  3219.0 2024/09/07 19:00:08   3.28000   4.9051  484.8  34.0869   0.76
  3220.0 2024/09/07 19:30:08   3.27989   4.9112  485.1  34.0793   0.75
  3221.0 2024/09/07 20:00:08   3.27860   4.8994  485.4  34.0763   0.76
  3222.0 2024/09/07 20:30:08   3.27756   4.8755  485.6  34.0886   0.76
  3223.0 2024/09/07 21:00:08   3.28014   4.9203  485.9  34.0725   0.74
  3224.0 2024/09/07 21:30:08   3.28195   4.9397  486.1  34.0735   0.77
  3225.0 2024/09/07 22:00:08   3.27213   4.8345  486.2  34.0673   0.77
  3226.0 2024/09/07 22:30:08   3.27554   4.8433  486.4  34.0976   0.77
  3227.0 2024/09/07 23:00:08   3.27472   4.8465  486.4  34.0849   0.73
  3228.0 2024/09/07 23:30:08   3.27342   4.8444  486.4  34.0720   0.75
  3229.0 2024/09/08 00:00:08   3.27593   4.8693  486.4  34.0757   0.77
  3230.0 2024/09/08 00:30:08   3.27885   4.9069  486.2  34.0711   0.77
  3231.0 2024/09/08 01:00:08   3.28814   5.0100  486.0  34.0732   0.77
  3232.0 2024/09/08 01:30:08   3.29472   5.0865  485.8  34.0711   0.77
  3233.0 2024/09/08 02:00:08   3.29346   5.0721  485.7  34.0714   0.78
  3234.0 2024/09/08 02:30:08   3.29809   5.1299  485.5  34.0658   0.79
  3235.0 2024/09/08 03:00:08   3.29497   5.0938  485.2  34.0668   0.81
  3236.0 2024/09/08 03:30:08   3.29242   5.0617  484.9  34.0704   0.82
  3237.0 2024/09/08 04:00:08   3.30008   5.1592  484.6  34.0594   0.81
  3238.0 2024/09/08 04:30:08   3.29469   5.0924  484.5  34.0654   0.83
  3239.0 2024/09/08 05:00:08   3.28895   5.0169  484.2  34.0763   0.79
  3240.0 2024/09/08 05:30:08   3.29197   5.0542  484.2  34.0732   0.78
  3241.0 2024/09/08 06:00:08   3.28506   4.9721  484.1  34.0772   0.79
  3242.0 2024/09/08 06:30:08   3.28482   4.9685  484.1  34.0781   0.80
  3243.0 2024/09/08 07:00:08   3.28387   4.9578  484.2  34.0781   0.80
  3244.0 2024/09/08 07:30:08   3.28461   4.9660  484.4  34.0782   0.79
  3245.0 2024/09/08 08:00:08   3.27316   4.8362  484.6  34.0783   0.78
  3246.0 2024/09/08 08:30:08   3.28259   4.9441  484.8  34.0770   0.76
  3247.0 2024/09/08 09:00:08   3.27037   4.8097  485.1  34.0729   0.78
  3248.0 2024/09/08 09:30:08   3.28932   5.0300  485.3  34.0668   0.77
  3249.0 2024/09/08 10:00:08   3.28646   4.9892  485.5  34.0753   0.79
  3250.0 2024/09/08 10:30:08   3.28950   5.0268  485.6  34.0719   0.80
  3251.0 2024/09/08 11:00:08   3.29121   5.0464  485.8  34.0716   0.79
  3252.0 2024/09/08 11:30:08   3.28840   5.0135  485.8  34.0728   0.80
  3253.0 2024/09/08 12:00:08   3.28954   5.0283  485.8  34.0708   0.81
  3254.0 2024/09/08 12:30:08   3.29066   5.0430  485.8  34.0688   0.82
  3255.0 2024/09/08 13:00:08   3.29221   5.0620  485.7  34.0672   0.83
  3256.0 2024/09/08 13:30:08   3.29593   5.1074  485.6  34.0638   0.83
  3257.0 2024/09/08 14:00:08   3.29525   5.0995  485.6  34.0641   0.83
  3258.0 2024/09/08 14:30:08   3.29612   5.1104  485.4  34.0631   0.83
  3259.0 2024/09/08 15:00:08   3.29680   5.1191  485.1  34.0622   0.83
  3260.0 2024/09/08 15:30:08   3.29449   5.0883  485.0  34.0670   0.84
  3261.0 2024/09/08 16:00:08   3.29435   5.0881  484.8  34.0658   0.82
  3262.0 2024/09/08 16:30:08   3.29542   5.1011  484.6  34.0649   0.83
  3263.0 2024/09/08 17:00:08   3.29281   5.0658  484.5  34.0709   0.82
  3264.0 2024/09/08 17:30:08   3.29367   5.0777  484.5  34.0687   0.80
  3265.0 2024/09/08 18:00:08   3.28946   5.0234  484.6  34.0755   0.79
  3266.0 2024/09/08 18:30:08   3.28858   5.0135  484.6  34.0754   0.77
  3267.0 2024/09/08 19:00:08   3.27978   4.9028  484.8  34.0867   0.76
  3268.0 2024/09/08 19:30:08   3.27795   4.8906  485.0  34.0779   0.75
  3269.0 2024/09/08 20:00:08   3.27412   4.8517  485.2  34.0733   0.76
  3270.0 2024/09/08 20:30:08   3.27637   4.8785  485.4  34.0718   0.76
  3271.0 2024/09/08 21:00:08   3.27397   4.8301  485.6  34.0934   0.76
  3272.0 2024/09/08 21:30:08   3.26819   4.7876  485.9  34.0697   0.74
  3273.0 2024/09/08 22:00:08   3.26683   4.7642  486.1  34.0778   0.76
  3274.0 2024/09/08 22:30:08   3.26069   4.6977  486.2  34.0747   0.75
  3275.0 2024/09/08 23:00:08   3.25908   4.6807  486.3  34.0733   0.75
  3276.0 2024/09/08 23:30:08   3.25776   4.6688  486.3  34.0702   0.75
  3277.0 2024/09/09 00:00:08   3.27086   4.8192  486.3  34.0683   0.75
  3278.0 2024/09/09 00:30:08   3.27161   4.8282  486.2  34.0678   0.77
  3279.0 2024/09/09 01:00:08   3.27120   4.8222  486.1  34.0692   0.77
  3280.0 2024/09/09 01:30:08   3.28446   4.9637  486.0  34.0780   0.77
  3281.0 2024/09/09 02:00:08   3.29278   5.0705  485.8  34.0651   0.77
  3282.0 2024/09/09 02:30:08   3.29432   5.0908  485.6  34.0623   0.84
  3283.0 2024/09/09 03:00:08   3.29492   5.0972  485.4  34.0628   0.85
  3284.0 2024/09/09 03:30:08   3.29767   5.1319  485.2  34.0591   0.84
  3285.0 2024/09/09 04:00:08   3.29446   5.0925  484.9  34.0625   0.85
  3286.0 2024/09/09 04:30:08   3.29225   5.0618  484.7  34.0685   0.84
  3287.0 2024/09/09 05:00:08   3.28997   5.0350  484.4  34.0697   0.82
  3288.0 2024/09/09 05:30:08   3.28960   5.0317  484.3  34.0688   0.82
  3289.0 2024/09/09 06:00:08   3.29025   5.0395  484.2  34.0684   0.84
  3290.0 2024/09/09 06:30:08   3.28247   4.9402  484.1  34.0800   0.82
  3291.0 2024/09/09 07:00:08   3.28149   4.9269  484.1  34.0821   0.76
  3292.0 2024/09/09 07:30:08   3.27743   4.8807  484.2  34.0824   0.75
  3293.0 2024/09/09 08:00:08   3.28198   4.9318  484.2  34.0829   0.73
  3294.0 2024/09/09 08:30:08   3.26798   4.7774  484.5  34.0785   0.73
  3295.0 2024/09/09 09:00:08   3.27446   4.8488  484.6  34.0805   0.73
  3296.0 2024/09/09 09:30:08   3.27561   4.8609  484.9  34.0814   0.73
  3297.0 2024/09/09 10:00:08   3.27878   4.8977  485.0  34.0803   0.72
  3298.0 2024/09/09 10:30:08   3.27950   4.9049  485.2  34.0812   0.72
  3299.0 2024/09/09 11:00:08   3.28253   4.9374  485.4  34.0828   0.72
  3300.0 2024/09/09 11:30:08   3.27467   4.8488  485.5  34.0825   0.73
  3301.0 2024/09/09 12:00:08   3.28389   4.9522  485.6  34.0833   0.73
  3302.0 2024/09/09 12:30:08   3.28238   4.9342  485.6  34.0843   0.73
  3303.0 2024/09/09 13:00:08   3.28549   4.9782  485.6  34.0753   0.74
  3304.0 2024/09/09 13:30:08   3.28179   4.9291  485.6  34.0827   0.77
  3305.0 2024/09/09 14:00:08   3.29892   5.1454  485.5  34.0596   0.80
  3306.0 2024/09/09 14:30:08   3.30048   5.1648  485.4  34.0579   0.84
  3307.0 2024/09/09 15:00:08   3.29198   5.0620  485.3  34.0648   0.85
  3308.0 2024/09/09 15:30:08   3.29213   5.0573  485.2  34.0714   0.84
  3309.0 2024/09/09 16:00:08   3.28843   5.0061  485.1  34.0809   0.80
  3310.0 2024/09/09 16:30:08   3.28936   5.0209  485.0  34.0767   0.76
  3311.0 2024/09/09 17:00:08   3.29010   5.0338  484.8  34.0721   0.78
  3312.0 2024/09/09 17:30:08   3.29514   5.1023  484.7  34.0605   0.80
  3313.0 2024/09/09 18:00:08   3.28922   5.0265  484.7  34.0695   0.85
  3314.0 2024/09/09 18:30:08   3.28777   5.0060  484.7  34.0736   0.83
  3315.0 2024/09/09 19:00:08   3.28591   4.9799  484.8  34.0788   0.81
  3316.0 2024/09/09 19:30:08   3.27639   4.8553  484.9  34.0959   0.78
  3317.0 2024/09/09 20:00:08   3.27655   4.8603  485.1  34.0926   0.74
  3318.0 2024/09/09 20:30:08   3.27643   4.8587  485.2  34.0929   0.75
  3319.0 2024/09/09 21:00:08   3.27544   4.8455  485.5  34.0948   0.75
  3320.0 2024/09/09 21:30:08   3.27267   4.8052  485.6  34.1039   0.74
  3321.0 2024/09/09 22:00:08   3.27611   4.8545  485.9  34.0931   0.73
  3322.0 2024/09/09 22:30:08   3.27478   4.8357  486.0  34.0969   0.75
  3323.0 2024/09/09 23:00:08   3.27213   4.8001  486.2  34.1026   0.74
  3324.0 2024/09/09 23:30:08   3.27454   4.8323  486.2  34.0974   0.73
  3325.0 2024/09/10 00:00:08   3.27348   4.8260  486.3  34.0916   0.74
  3326.0 2024/09/10 00:30:08   3.27286   4.8250  486.3  34.0855   0.73
  3327.0 2024/09/10 01:00:08   3.27522   4.8524  486.2  34.0848   0.71
  3328.0 2024/09/10 01:30:08   3.27376   4.8358  486.0  34.0849   0.71
  3329.0 2024/09/10 02:00:08   3.28225   4.9347  485.9  34.0821   0.71
  3330.0 2024/09/10 02:30:08   3.29208   5.0515  485.7  34.0765   0.73
  3331.0 2024/09/10 03:00:08   3.29564   5.0958  485.5  34.0724   0.76
  3332.0 2024/09/10 03:30:08   3.29828   5.1328  485.3  34.0652   0.78
  3333.0 2024/09/10 04:00:08   3.29831   5.1331  485.1  34.0653   0.81
  3334.0 2024/09/10 04:30:08   3.29869   5.1422  484.9  34.0606   0.82
  3335.0 2024/09/10 05:00:08   3.29966   5.1540  484.6  34.0598   0.84
  3336.0 2024/09/10 05:30:08   3.29015   5.0464  484.4  34.0601   0.83
  3337.0 2024/09/10 06:00:08   3.29169   5.0469  484.3  34.0774   0.77
  3338.0 2024/09/10 06:30:08   3.28952   5.0247  484.2  34.0750   0.75
  3339.0 2024/09/10 07:00:08   3.28175   4.9256  484.1  34.0866   0.74
  3340.0 2024/09/10 07:30:08   3.28660   4.9816  484.0  34.0854   0.72
  3341.0 2024/09/10 08:00:08   3.28774   4.9953  484.1  34.0845   0.72
  3342.0 2024/09/10 08:30:08   3.27536   4.8519  484.1  34.0880   0.72
  3343.0 2024/09/10 09:00:08   3.28372   4.9539  484.3  34.0803   0.70
  3344.0 2024/09/10 09:30:08   3.27856   4.8931  484.4  34.0827   0.73
  3345.0 2024/09/10 10:00:08   3.27439   4.8503  484.6  34.0782   0.72
  3346.0 2024/09/10 10:30:08   3.28101   4.9217  484.8  34.0817   0.73
  3347.0 2024/09/10 11:00:08   3.27910   4.9044  485.0  34.0772   0.73
  3348.0 2024/09/10 11:30:08   3.28020   4.9158  485.1  34.0781   0.73
  3349.0 2024/09/10 12:00:08   3.27803   4.8878  485.3  34.0816   0.73
  3350.0 2024/09/10 12:30:08   3.27809   4.8893  485.3  34.0808   0.72
  3351.0 2024/09/10 13:00:08   3.28356   4.9535  485.4  34.0783   0.72
  3352.0 2024/09/10 13:30:08   3.28470   4.9622  485.5  34.0826   0.74
  3353.0 2024/09/10 14:00:08   3.28975   5.0191  485.4  34.0827   0.73
  3354.0 2024/09/10 14:30:08   3.29196   5.0480  485.4  34.0788   0.73
  3355.0 2024/09/10 15:00:08   3.29314   5.0633  485.3  34.0768   0.75
  3356.0 2024/09/10 15:30:08   3.29962   5.1508  485.3  34.0623   0.76
  3357.0 2024/09/10 16:00:08   3.30045   5.1614  485.2  34.0610   0.83
  3358.0 2024/09/10 16:30:08   3.29960   5.1515  485.1  34.0615   0.84
  3359.0 2024/09/10 17:00:08   3.30051   5.1633  485.0  34.0599   0.84
  3360.0 2024/09/10 17:30:08   3.30008   5.1577  485.0  34.0608   0.84
  3361.0 2024/09/10 18:00:08   3.29562   5.0989  484.9  34.0692   0.83
  3362.0 2024/09/10 18:30:08   3.29668   5.1122  484.9  34.0680   0.80
  3363.0 2024/09/10 19:00:08   3.29529   5.0933  484.9  34.0712   0.80
  3364.0 2024/09/10 19:30:08   3.29081   5.0324  485.0  34.0816   0.78
  3365.0 2024/09/10 20:00:08   3.28171   4.9307  485.1  34.0804   0.74
  3366.0 2024/09/10 20:30:08   3.26992   4.8121  485.2  34.0652   0.74
  3367.0 2024/09/10 21:00:08   3.27156   4.8062  485.4  34.0901   0.77
  3368.0 2024/09/10 21:30:08   3.27120   4.7969  485.5  34.0954   0.69
  3369.0 2024/09/10 22:00:08   3.26544   4.7341  485.7  34.0927   0.67
  3370.0 2024/09/10 22:30:08   3.26518   4.7418  485.8  34.0819   0.67
  3371.0 2024/09/10 23:00:08   3.26629   4.7514  486.0  34.0848   0.70
  3372.0 2024/09/10 23:30:08   3.26434   4.7253  486.1  34.0888   0.69
  3373.0 2024/09/11 00:00:08   3.26736   4.7600  486.1  34.0883   0.68
  3374.0 2024/09/11 00:30:08   3.26660   4.7644  486.1  34.0750   0.69
  3375.0 2024/09/11 01:00:08   3.26903   4.7945  486.2  34.0723   0.73
  3376.0 2024/09/11 01:30:08   3.27139   4.8251  486.1  34.0685   0.74
  3377.0 2024/09/11 02:00:08   3.27327   4.8475  486.0  34.0674   0.76
  3378.0 2024/09/11 02:30:08   3.27507   4.8692  485.9  34.0661   0.77
  3379.0 2024/09/11 03:00:08   3.28153   4.9463  485.8  34.0622   0.78
  3380.0 2024/09/11 03:30:08   3.27924   4.9170  485.6  34.0657   0.80
  3381.0 2024/09/11 04:00:08   3.28414   4.9733  485.4  34.0648   0.79
  3382.0 2024/09/11 04:30:08   3.28341   4.9686  485.2  34.0613   0.80
  3383.0 2024/09/11 05:00:08   3.28666   5.0051  485.0  34.0616   0.81
  3384.0 2024/09/11 05:30:08   3.28856   5.0182  484.8  34.0704   0.81
  3385.0 2024/09/11 06:00:08   3.29389   5.0792  484.6  34.0696   0.79
  3386.0 2024/09/11 06:30:08   3.29173   5.0483  484.3  34.0763   0.79
  3387.0 2024/09/11 07:00:08   3.29049   5.0292  484.2  34.0816   0.76
  3388.0 2024/09/11 07:30:08   3.28884   5.0068  484.1  34.0855   0.73
  3389.0 2024/09/11 08:00:08   3.29037   5.0263  484.1  34.0833   0.72
  3390.0 2024/09/11 08:30:08   3.28919   5.0120  484.1  34.0842   0.73
  3391.0 2024/09/11 09:00:08   3.29228   5.0523  484.1  34.0787   0.73
  3392.0 2024/09/11 09:30:08   3.28677   4.9781  484.2  34.0908   0.74
  3393.0 2024/09/11 10:00:08   3.28921   5.0125  484.3  34.0839   0.70
  3394.0 2024/09/11 10:30:08   3.27688   4.8772  484.4  34.0796   0.73
  3395.0 2024/09/11 11:00:08   3.26963   4.8042  484.5  34.0703   0.73
  3396.0 2024/09/11 11:30:08   3.27605   4.8827  484.7  34.0641   0.76
  3397.0 2024/09/11 12:00:08   3.27322   4.8508  484.8  34.0640   0.78
  3398.0 2024/09/11 12:30:08   3.27426   4.8631  485.0  34.0634   0.78
  3399.0 2024/09/11 13:00:08   3.28132   4.9421  485.1  34.0643   0.79
  3400.0 2024/09/11 13:30:08   3.27112   4.8260  485.2  34.0648   0.80
  3401.0 2024/09/11 14:00:08   3.27770   4.9044  485.3  34.0608   0.78
  3402.0 2024/09/11 14:30:08   3.29165   5.0648  485.3  34.0582   0.81
  3403.0 2024/09/11 15:00:08   3.28638   5.0053  485.4  34.0581   0.84
  3404.0 2024/09/11 15:30:08   3.28455   4.9826  485.4  34.0601   0.83
  3405.0 2024/09/11 16:00:08   3.29283   5.0750  485.4  34.0614   0.82
  3406.0 2024/09/11 16:30:08   3.28814   5.0254  485.3  34.0578   0.82
  3407.0 2024/09/11 17:00:08   3.28445   4.9749  485.3  34.0668   0.83
  3408.0 2024/09/11 17:30:08   3.28724   5.0075  485.3  34.0658   0.80
  3409.0 2024/09/11 18:00:08   3.28445   4.9701  485.2  34.0717   0.80
  3410.0 2024/09/11 18:30:08   3.29015   5.0381  485.1  34.0682   0.77
  3411.0 2024/09/11 19:00:08   3.29561   5.0956  485.1  34.0723   0.79
  3412.0 2024/09/11 19:30:08   3.28710   5.0029  485.1  34.0689   0.79
  3413.0 2024/09/11 20:00:08   3.28899   5.0210  485.1  34.0722   0.78
  3414.0 2024/09/11 20:30:08   3.28070   4.9299  485.1  34.0695   0.77
  3415.0 2024/09/11 21:00:08   3.28319   4.9555  485.3  34.0721   0.78
  3416.0 2024/09/11 21:30:08   3.27889   4.9066  485.3  34.0723   0.77
  3417.0 2024/09/11 22:00:08   3.27287   4.8373  485.4  34.0734   0.76
  3418.0 2024/09/11 22:30:08   3.26866   4.7849  485.6  34.0781   0.75
  3419.0 2024/09/11 23:00:08   3.28237   4.9376  485.8  34.0806   0.72
  3420.0 2024/09/11 23:30:08   3.28015   4.9131  485.9  34.0799   0.73
  3421.0 2024/09/12 00:00:08   3.26526   4.7406  486.0  34.0839   0.73
  3422.0 2024/09/12 00:30:08   3.25920   4.6676  486.1  34.0882   0.70
  3423.0 2024/09/12 01:00:08   3.26190   4.7049  486.1  34.0814   0.68
  3424.0 2024/09/12 01:30:08   3.27133   4.8173  486.1  34.0757   0.70
  3425.0 2024/09/12 02:00:08   3.27070   4.8103  486.1  34.0756   0.73
  3426.0 2024/09/12 02:30:08   3.27740   4.8923  486.0  34.0694   0.74
  3427.0 2024/09/12 03:00:08   3.27578   4.8876  486.0  34.0556   0.77
  3428.0 2024/09/12 03:30:08   3.28424   4.9839  485.9  34.0549   0.82
  3429.0 2024/09/12 04:00:08   3.27597   4.8906  485.7  34.0548   0.84
  3430.0 2024/09/12 04:30:08   3.27652   4.8968  485.6  34.0547   0.83
  3431.0 2024/09/12 05:00:08   3.28263   4.9628  485.4  34.0582   0.83
  3432.0 2024/09/12 05:30:08   3.29476   5.0934  485.2  34.0649   0.82
  3433.0 2024/09/12 06:00:08   3.29450   5.0915  485.0  34.0639   0.81
  3434.0 2024/09/12 06:30:08   3.29727   5.1200  484.8  34.0669   0.81
  3435.0 2024/09/12 07:00:08   3.30133   5.1714  484.6  34.0613   0.80
  3436.0 2024/09/12 07:30:08   3.29579   5.0987  484.4  34.0717   0.83
  3437.0 2024/09/12 08:00:08   3.29411   5.0801  484.2  34.0714   0.80
  3438.0 2024/09/12 08:30:08   3.29735   5.1199  484.1  34.0682   0.79
  3439.0 2024/09/12 09:00:08   3.29337   5.0679  484.0  34.0753   0.80
  3440.0 2024/09/12 09:30:08   3.29644   5.1057  484.0  34.0723   0.77
  3441.0 2024/09/12 10:00:08   3.29584   5.0971  484.0  34.0741   0.78
  3442.0 2024/09/12 10:30:08   3.29652   5.1062  484.1  34.0727   0.78
  3443.0 2024/09/12 11:00:08   3.29203   5.0524  484.2  34.0758   0.78
  3444.0 2024/09/12 11:30:08   3.29110   5.0441  484.3  34.0734   0.77
  3445.0 2024/09/12 12:00:08   3.27642   4.8869  484.4  34.0644   0.77
  3446.0 2024/09/12 12:30:08   3.29701   5.1109  484.5  34.0732   0.78
  3447.0 2024/09/12 13:00:08   3.29397   5.0735  484.8  34.0763   0.79
  3448.0 2024/09/12 13:30:08   3.29492   5.0858  484.9  34.0747   0.77
  3449.0 2024/09/12 14:00:08   3.29623   5.1016  485.1  34.0735   0.77
  3450.0 2024/09/12 14:30:08   3.29647   5.1045  485.2  34.0732   0.78
  3451.0 2024/09/12 15:00:08   3.29185   5.0461  485.3  34.0795   0.78
  3452.0 2024/09/12 15:30:08   3.29743   5.1166  485.4  34.0718   0.77
  3453.0 2024/09/12 16:00:08   3.29806   5.1251  485.5  34.0704   0.79
  3454.0 2024/09/12 16:30:08   3.30101   5.1652  485.6  34.0635   0.80
  3455.0 2024/09/12 17:00:08   3.30173   5.1756  485.6  34.0612   0.83
  3456.0 2024/09/12 17:30:08   3.30064   5.1606  485.6  34.0638   0.84
  3457.0 2024/09/12 18:00:08   3.30110   5.1675  485.6  34.0621   0.83
  3458.0 2024/09/12 18:30:08   3.30128   5.1692  485.6  34.0625   0.83
  3459.0 2024/09/12 19:00:08   3.29934   5.1434  485.5  34.0665   0.83
  3460.0 2024/09/12 19:30:08   3.30030   5.1557  485.5  34.0649   0.82
  3461.0 2024/09/12 20:00:08   3.30025   5.1557  485.4  34.0644   0.82
  3462.0 2024/09/12 20:30:08   3.29825   5.1301  485.3  34.0676   0.82
  3463.0 2024/09/12 21:00:08   3.29391   5.0716  485.2  34.0773   0.81
  3464.0 2024/09/12 21:30:08   3.29515   5.0874  485.3  34.0754   0.77
  3465.0 2024/09/12 22:00:08   3.29009   5.0248  485.4  34.0808   0.77
  3466.0 2024/09/12 22:30:08   3.28785   4.9984  485.4  34.0820   0.75
  3467.0 2024/09/12 23:00:08   3.28538   4.9705  485.5  34.0820   0.74
  3468.0 2024/09/12 23:30:08   3.28067   4.9182  485.6  34.0809   0.73
  3469.0 2024/09/13 00:00:08   3.27519   4.8524  485.7  34.0847   0.73
  3470.0 2024/09/13 00:30:08   3.27280   4.8211  485.8  34.0889   0.71
  3471.0 2024/09/13 01:00:08   3.27483   4.8440  485.9  34.0890   0.69
  3472.0 2024/09/13 01:30:08   3.27284   4.8165  486.0  34.0940   0.69
  3473.0 2024/09/13 02:00:08   3.26916   4.7763  486.1  34.0926   0.67
  3474.0 2024/09/13 02:30:08   3.27421   4.8370  486.1  34.0890   0.67
  3475.0 2024/09/13 03:00:08   3.27678   4.8679  486.1  34.0870   0.68
  3476.0 2024/09/13 03:30:08   3.26964   4.7870  486.1  34.0872   0.70
  3477.0 2024/09/13 04:00:08   3.26706   4.7561  486.0  34.0888   0.69
  3478.0 2024/09/13 04:30:08   3.28105   4.9243  486.0  34.0789   0.69
  3479.0 2024/09/13 05:00:08   3.29295   5.0641  485.9  34.0735   0.73
  3480.0 2024/09/13 05:30:08   3.29128   5.0429  485.7  34.0759   0.77
  3481.0 2024/09/13 06:00:08   3.28936   5.0161  485.5  34.0813   0.76
  3482.0 2024/09/13 06:30:08   3.29075   5.0324  485.3  34.0808   0.74
  3483.0 2024/09/13 07:00:08   3.29392   5.0777  485.1  34.0712   0.74
  3484.0 2024/09/13 07:30:08   3.29043   5.0425  484.8  34.0671   0.80
  3485.0 2024/09/13 08:00:08   3.29118   5.0553  484.6  34.0629   0.84
  3486.0 2024/09/13 08:30:08   3.30000   5.1647  484.4  34.0530   0.87
  3487.0 2024/09/13 09:00:08   3.29954   5.1598  484.3  34.0528   0.90
  3488.0 2024/09/13 09:30:08   3.29280   5.0760  484.1  34.0606   0.87
  3489.0 2024/09/13 10:00:08   3.29217   5.0678  484.0  34.0618   0.87
  3490.0 2024/09/13 10:30:08   3.29061   5.0468  483.9  34.0652   0.86
  3491.0 2024/09/13 11:00:08   3.29306   5.0755  483.8  34.0643   0.84
  3492.0 2024/09/13 11:30:08   3.29088   5.0433  483.9  34.0719   0.82
  3493.0 2024/09/13 12:00:08   3.28967   5.0244  483.9  34.0773   0.80
  3494.0 2024/09/13 12:30:08   3.29038   5.0313  484.0  34.0783   0.77
  3495.0 2024/09/13 13:00:08   3.29030   5.0309  484.2  34.0777   0.77
  3496.0 2024/09/13 13:30:08   3.29004   5.0245  484.4  34.0811   0.77
  3497.0 2024/09/13 14:00:08   3.28603   4.9785  484.6  34.0817   0.75
  3498.0 2024/09/13 14:30:08   3.28868   5.0100  484.8  34.0800   0.76
  3499.0 2024/09/13 15:00:08   3.28866   5.0137  485.0  34.0759   0.76
  3500.0 2024/09/13 15:30:08   3.28824   5.0127  485.2  34.0720   0.79
  3501.0 2024/09/13 16:00:08   3.29460   5.0920  485.4  34.0643   0.82
  3502.0 2024/09/13 16:30:08   3.29287   5.0703  485.5  34.0666   0.84
  3503.0 2024/09/13 17:00:08   3.29039   5.0405  485.6  34.0682   0.84
  3504.0 2024/09/13 17:30:08   3.29634   5.1175  485.6  34.0583   0.83
  3505.0 2024/09/13 18:00:08   3.29135   5.0535  485.7  34.0660   0.87
  3506.0 2024/09/13 18:30:08   3.28827   5.0154  485.7  34.0694   0.85
  3507.0 2024/09/13 19:00:08   3.29838   5.1487  485.7  34.0500   0.85
  3508.0 2024/09/13 19:30:08   3.29631   5.1231  485.6  34.0523   0.91
  3509.0 2024/09/13 20:00:08   3.29226   5.0693  485.5  34.0605   0.91
  3510.0 2024/09/13 20:30:08   3.28776   5.0107  485.4  34.0684   0.88
  3511.0 2024/09/13 21:00:08   3.28831   5.0185  485.3  34.0669   0.86
  3512.0 2024/09/13 21:30:08   3.29304   5.0791  485.2  34.0596   0.87
  3513.0 2024/09/13 22:00:08   3.29128   5.0553  485.1  34.0637   0.88
  3514.0 2024/09/13 22:30:08   3.28612   4.9865  485.1  34.0743   0.86
  3515.0 2024/09/13 23:00:08   3.28542   4.9757  485.1  34.0772   0.82
  3516.0 2024/09/13 23:30:08   3.28564   4.9732  485.2  34.0823   0.80
  3517.0 2024/09/14 00:00:08   3.27989   4.9136  485.2  34.0768   0.74
  3518.0 2024/09/14 00:30:08   3.27798   4.8845  485.3  34.0843   0.74
  3519.0 2024/09/14 01:00:08   3.27386   4.8395  485.5  34.0826   0.72
  3520.0 2024/09/14 01:30:08   3.27791   4.8895  485.6  34.0784   0.71
  3521.0 2024/09/14 02:00:08   3.27442   4.8481  485.8  34.0802   0.73
  3522.0 2024/09/14 02:30:08   3.26833   4.7745  485.9  34.0848   0.72
  3523.0 2024/09/14 03:00:08   3.26980   4.7920  486.0  34.0839   0.70
  3524.0 2024/09/14 03:30:08   3.27431   4.8441  486.1  34.0827   0.70
  3525.0 2024/09/14 04:00:08   3.26947   4.7882  486.2  34.0839   0.71
  3526.0 2024/09/14 04:30:08   3.27968   4.9077  486.2  34.0799   0.71
  3527.0 2024/09/14 05:00:08   3.27974   4.9077  486.2  34.0805   0.72
  3528.0 2024/09/14 05:30:08   3.27922   4.9016  486.2  34.0808   0.73
  3529.0 2024/09/14 06:00:08   3.28354   4.9535  486.0  34.0777   0.73
  3530.0 2024/09/14 06:30:08   3.28438   4.9632  485.9  34.0777   0.75
  3531.0 2024/09/14 07:00:08   3.28558   4.9806  485.7  34.0739   0.75
  3532.0 2024/09/14 07:30:08   3.29871   5.1384  485.5  34.0643   0.76
  3533.0 2024/09/14 08:00:08   3.29240   5.0571  485.3  34.0747   0.81
  3534.0 2024/09/14 08:30:08   3.29762   5.1346  485.0  34.0559   0.78
  3535.0 2024/09/14 09:00:08   3.29798   5.1454  484.7  34.0493   0.87
  3536.0 2024/09/14 09:30:08   3.29512   5.1104  484.4  34.0522   0.92
  3537.0 2024/09/14 10:00:08   3.29469   5.1019  484.2  34.0560   0.92
  3538.0 2024/09/14 10:30:08   3.29886   5.1585  484.2  34.0464   0.93
  3539.0 2024/09/14 11:00:08   3.28710   4.9976  483.9  34.0749   0.90
  3540.0 2024/09/14 11:30:08   3.29677   5.1307  483.8  34.0508   0.82
  3541.0 2024/09/14 12:00:08   3.29189   5.0569  483.8  34.0697   0.88
  3542.0 2024/09/14 12:30:08   3.29394   5.0860  483.8  34.0637   0.84
  3543.0 2024/09/14 13:00:08   3.29329   5.0743  483.9  34.0681   0.84
  3544.0 2024/09/14 13:30:08   3.28830   5.0022  484.0  34.0840   0.81
  3545.0 2024/09/14 14:00:08   3.28836   5.0026  484.1  34.0843   0.74
  3546.0 2024/09/14 14:30:08   3.28637   4.9808  484.3  34.0835   0.72
  3547.0 2024/09/14 15:00:08   3.29075   5.0328  484.5  34.0807   0.73
  3548.0 2024/09/14 15:30:08   3.29119   5.0389  484.8  34.0795   0.74
  3549.0 2024/09/14 16:00:08   3.28894   5.0081  485.1  34.0849   0.74
  3550.0 2024/09/14 16:30:08   3.29982   5.1550  485.3  34.0602   0.74
  3551.0 2024/09/14 17:00:08   3.29218   5.0525  485.6  34.0767   0.82
  3552.0 2024/09/14 17:30:08   3.29160   5.0438  485.8  34.0788   0.76
  3553.0 2024/09/14 18:00:08   3.29219   5.0527  485.9  34.0763   0.75
  3554.0 2024/09/14 18:30:08   3.29202   5.0500  486.0  34.0771   0.76
  3555.0 2024/09/14 19:00:08   3.29530   5.0963  486.0  34.0676   0.76
  3556.0 2024/09/14 19:30:08   3.29243   5.0569  486.0  34.0748   0.79
  3557.0 2024/09/14 20:00:08   3.30135   5.1860  486.1  34.0460   0.79
  3558.0 2024/09/14 20:30:08   3.29796   5.1369  486.0  34.0571   0.90
  3559.0 2024/09/14 21:00:08   3.29979   5.1682  485.9  34.0463   0.88
  3560.0 2024/09/14 21:30:08   3.29486   5.1070  485.7  34.0520   0.93
  3561.0 2024/09/14 22:00:08   3.29248   5.0756  485.5  34.0566   0.92
  3562.0 2024/09/14 22:30:08   3.29289   5.0798  485.3  34.0572   0.91
  3563.0 2024/09/14 23:00:08   3.29151   5.0579  485.2  34.0637   0.91
  3564.0 2024/09/14 23:30:08   3.29187   5.0562  485.1  34.0696   0.86
  3565.0 2024/09/15 00:00:08   3.28939   5.0191  485.1  34.0788   0.82
  3566.0 2024/09/15 00:30:08   3.28829   5.0019  485.0  34.0837   0.76
  3567.0 2024/09/15 01:00:08   3.27948   4.8981  485.2  34.0878   0.73
  3568.0 2024/09/15 01:30:08   3.27488   4.8458  485.3  34.0880   0.70
  3569.0 2024/09/15 02:00:08   3.27214   4.8124  485.3  34.0905   0.69
  3570.0 2024/09/15 02:30:08   3.27989   4.8960  485.5  34.0946   0.68
  3571.0 2024/09/15 03:00:08   3.27856   4.8787  485.7  34.0968   0.67
  3572.0 2024/09/15 03:30:08   3.27400   4.8283  485.9  34.0955   0.66
  3573.0 2024/09/15 04:00:08   3.27863   4.8777  486.1  34.0985   0.66
  3574.0 2024/09/15 04:30:08   3.27161   4.7985  486.2  34.0981   0.66
  3575.0 2024/09/15 05:00:08   3.27107   4.7947  486.3  34.0957   0.65
  3576.0 2024/09/15 05:30:08   3.27321   4.8158  486.4  34.0989   0.66
  3577.0 2024/09/15 06:00:08   3.28456   4.9465  486.4  34.0966   0.66
  3578.0 2024/09/15 06:30:08   3.28586   4.9642  486.4  34.0933   0.67
  3579.0 2024/09/15 07:00:08   3.28332   4.9319  486.3  34.0971   0.68
  3580.0 2024/09/15 07:30:08   3.28741   4.9875  486.1  34.0877   0.68
  3581.0 2024/09/15 08:00:08   3.29224   5.0518  485.8  34.0779   0.71
  3582.0 2024/09/15 08:30:08   3.30069   5.1655  485.5  34.0595   0.76
  3583.0 2024/09/15 09:00:08   3.30249   5.1939  485.3  34.0515   0.85
  3584.0 2024/09/15 09:30:08   3.29757   5.1433  485.0  34.0466   0.90
  3585.0 2024/09/15 10:00:08   3.29646   5.1288  484.8  34.0487   0.94
  3586.0 2024/09/15 10:30:08   3.29562   5.1183  484.5  34.0498   0.94
  3587.0 2024/09/15 11:00:08   3.29690   5.1353  484.4  34.0473   0.94
  3588.0 2024/09/15 11:30:08   3.29492   5.1064  484.1  34.0541   0.93
  3589.0 2024/09/15 12:00:08   3.29304   5.0815  483.8  34.0580   0.90
  3590.0 2024/09/15 12:30:08   3.28971   5.0342  483.7  34.0678   0.88
  3591.0 2024/09/15 13:00:08   3.29017   5.0398  483.6  34.0674   0.85
  3592.0 2024/09/15 13:30:08   3.29062   5.0402  483.6  34.0721   0.84
  3593.0 2024/09/15 14:00:08   3.29075   5.0375  483.8  34.0764   0.79
  3594.0 2024/09/15 14:30:08   3.28520   4.9647  483.9  34.0865   0.77
  3595.0 2024/09/15 15:00:08   3.28182   4.9237  484.1  34.0893   0.73
  3596.0 2024/09/15 15:30:08   3.27972   4.9005  484.4  34.0886   0.70
  3597.0 2024/09/15 16:00:08   3.28402   4.9481  484.7  34.0895   0.70
  3598.0 2024/09/15 16:30:08   3.28285   4.9348  485.0  34.0893   0.70
  3599.0 2024/09/15 17:00:08   3.28040   4.9065  485.3  34.0899   0.69
  3600.0 2024/09/15 17:30:08   3.27923   4.8923  485.6  34.0907   0.69
  3601.0 2024/09/15 18:00:08   3.29164   5.0435  485.8  34.0794   0.69
  3602.0 2024/09/15 18:30:08   3.29301   5.0615  486.0  34.0768   0.75
  3603.0 2024/09/15 19:00:08   3.29620   5.1080  486.1  34.0661   0.76
  3604.0 2024/09/15 19:30:08   3.29317   5.0638  486.3  34.0762   0.79
  3605.0 2024/09/15 20:00:08   3.30284   5.1954  486.2  34.0535   0.77
  3606.0 2024/09/15 20:30:08   3.30203   5.1836  486.1  34.0561   0.87
  3607.0 2024/09/15 21:00:08   3.30353   5.2045  485.8  34.0523   0.87
  3608.0 2024/09/15 21:30:08   3.30383   5.2092  485.6  34.0511   0.88
  3609.0 2024/09/15 22:00:08   3.30557   5.2331  485.4  34.0468   0.89
  3610.0 2024/09/15 22:30:08   3.29884   5.1416  485.3  34.0627   0.90
  3611.0 2024/09/15 23:00:08   3.29759   5.1275  485.2  34.0628   0.84
  3612.0 2024/09/15 23:30:08   3.29908   5.1423  484.9  34.0649   0.84
  3613.0 2024/09/16 00:00:08   3.30109   5.1720  484.7  34.0580   0.83
  3614.0 2024/09/16 00:30:08   3.29091   5.0387  484.6  34.0766   0.81
  3615.0 2024/09/16 01:00:08   3.28829   5.0021  484.6  34.0837   0.77
  3616.0 2024/09/16 01:30:08   3.28032   4.9037  484.6  34.0922   0.73
  3617.0 2024/09/16 02:00:08   3.27593   4.8568  484.7  34.0893   0.70
  3618.0 2024/09/16 02:30:08   3.26889   4.7755  484.9  34.0909   0.69
  3619.0 2024/09/16 03:00:08   3.27520   4.8479  485.1  34.0898   0.68
  3620.0 2024/09/16 03:30:08   3.27568   4.8536  485.4  34.0894   0.68
  3621.0 2024/09/16 04:00:08   3.27485   4.8368  485.7  34.0967   0.68
  3622.0 2024/09/16 04:30:08   3.27916   4.8795  486.0  34.1028   0.66
  3623.0 2024/09/16 05:00:08   3.28322   4.9238  486.2  34.1043   0.64
  3624.0 2024/09/16 05:30:08   3.27897   4.8708  486.4  34.1092   0.64
  3625.0 2024/09/16 06:00:08   3.27696   4.8447  486.5  34.1127   0.62
  3626.0 2024/09/16 06:30:08   3.28610   4.9625  486.6  34.0979   0.61
  3627.0 2024/09/16 07:00:08   3.28653   4.9680  486.7  34.0971   0.65
  3628.0 2024/09/16 07:30:08   3.28861   4.9972  486.5  34.0914   0.67
  3629.0 2024/09/16 08:00:08   3.28792   4.9889  486.4  34.0919   0.69
  3630.0 2024/09/16 08:30:08   3.29002   5.0167  486.1  34.0880   0.70
  3631.0 2024/09/16 09:00:08   3.29458   5.0810  485.8  34.0751   0.73
  3632.0 2024/09/16 09:30:08   3.30028   5.1592  485.6  34.0611   0.78
  3633.0 2024/09/16 10:00:08   3.30573   5.2312  485.3  34.0507   0.84
  3634.0 2024/09/16 10:30:08   3.30779   5.2587  485.0  34.0465   0.89
  3635.0 2024/09/16 11:00:08   3.30979   5.2860  484.8  34.0418   0.92
  3636.0 2024/09/16 11:30:08   3.30707   5.2526  484.4  34.0449   0.94
  3637.0 2024/09/16 12:00:08   3.30335   5.2022  484.4  34.0533   0.91
  3638.0 2024/09/16 12:30:08   3.29109   5.0352  484.4  34.0823   0.81
  3639.0 2024/09/16 13:00:08   3.27833   4.8794  483.8  34.0944   0.74
  3640.0 2024/09/16 13:30:08   3.29513   5.0885  483.5  34.0749   0.70
  3641.0 2024/09/16 14:00:08   3.28332   4.9395  483.5  34.0909   0.74
  3642.0 2024/09/16 14:30:08   3.28783   4.9897  483.5  34.0917   0.69
  3643.0 2024/09/16 15:00:08   3.28098   4.9091  483.7  34.0948   0.70
  3644.0 2024/09/16 15:30:08   3.27947   4.8916  483.9  34.0950   0.67
  3645.0 2024/09/16 16:00:08   3.28526   4.9546  484.3  34.0974   0.68
  3646.0 2024/09/16 16:30:08   3.28423   4.9440  484.6  34.0962   0.67
  3647.0 2024/09/16 17:00:08   3.28857   4.9982  485.0  34.0907   0.67
  3648.0 2024/09/16 17:30:08   3.28733   4.9816  485.5  34.0931   0.69
  3649.0 2024/09/16 18:00:08   3.28999   5.0160  485.8  34.0885   0.69
  3650.0 2024/09/16 18:30:08   3.29203   5.0440  486.1  34.0833   0.71
  3651.0 2024/09/16 19:00:08   3.28965   5.0114  486.3  34.0890   0.72
  3652.0 2024/09/16 19:30:08   3.29185   5.0415  486.5  34.0836   0.71
  3653.0 2024/09/16 20:00:08   3.29186   5.0416  486.6  34.0835   0.73
  3654.0 2024/09/16 20:30:08   3.29808   5.1283  486.4  34.0669   0.74
  3655.0 2024/09/16 21:00:08   3.29810   5.1279  486.3  34.0676   0.81
  3656.0 2024/09/16 21:30:08   3.30244   5.1870  486.1  34.0575   0.81
  3657.0 2024/09/16 22:00:08   3.30304   5.1946  485.9  34.0567   0.86
  3658.0 2024/09/16 22:30:08   3.30477   5.2177  485.8  34.0532   0.87
  3659.0 2024/09/16 23:00:08   3.30046   5.1612  485.7  34.0612   0.88
  3660.0 2024/09/16 23:30:08   3.29933   5.1456  485.5  34.0641   0.84
  3661.0 2024/09/17 00:00:08   3.29379   5.0713  485.2  34.0762   0.82
  3662.0 2024/09/17 00:30:08   3.29161   5.0403  484.7  34.0829   0.77
  3663.0 2024/09/17 01:00:08   3.28874   5.0026  484.3  34.0885   0.74
  3664.0 2024/09/17 01:30:08   3.28615   4.9672  484.2  34.0948   0.71
  3665.0 2024/09/17 02:00:08   3.28093   4.8967  484.3  34.1065   0.67
  3666.0 2024/09/17 02:30:08   3.28510   4.9523  484.3  34.0979   0.64
  3667.0 2024/09/17 03:00:08   3.27759   4.8550  484.5  34.1104   0.66
  3668.0 2024/09/17 03:30:08   3.28002   4.8839  484.7  34.1089   0.63
  3669.0 2024/09/17 04:00:08   3.28117   4.8924  485.0  34.1132   0.62
  3670.0 2024/09/17 04:30:08   3.28435   4.9427  485.4  34.0985   0.63
  3671.0 2024/09/17 05:00:08   3.28389   4.9323  485.9  34.1035   0.65
  3672.0 2024/09/17 05:30:08   3.27428   4.8135  486.3  34.1137   0.64
  3673.0 2024/09/17 06:00:08   3.27430   4.8085  486.6  34.1188   0.61
  3674.0 2024/09/17 06:30:08   3.27877   4.8650  486.7  34.1127   0.59
  3675.0 2024/09/17 07:00:08   3.26633   4.7213  486.8  34.1156   0.60
  3676.0 2024/09/17 07:30:08   3.27884   4.8641  486.9  34.1143   0.59
  3677.0 2024/09/17 08:00:08   3.27989   4.8820  486.9  34.1082   0.60
  3678.0 2024/09/17 08:30:08   3.27811   4.8799  486.8  34.0897   0.62
  3679.0 2024/09/17 09:00:08   3.28384   4.9531  486.6  34.0814   0.69
  3680.0 2024/09/17 09:30:08   3.29107   5.0398  486.2  34.0764   0.73
  3681.0 2024/09/17 10:00:08   3.29296   5.0661  486.0  34.0716   0.76
  3682.0 2024/09/17 10:30:08   3.29272   5.0609  485.8  34.0742   0.78
  3683.0 2024/09/17 11:00:08   3.29470   5.0828  485.8  34.0747   0.77
  3684.0 2024/09/17 11:30:08   3.30128   5.1686  485.6  34.0631   0.78
  3685.0 2024/09/17 12:00:08   3.30108   5.1674  485.1  34.0623   0.83
  3686.0 2024/09/17 12:30:08   3.30718   5.2534  484.2  34.0453   0.84
  3687.0 2024/09/17 13:00:08   3.29499   5.0874  483.9  34.0743   0.88
  3688.0 2024/09/17 13:30:08   3.29005   5.0190  484.8  34.0867   0.75
  3689.0 2024/09/17 14:00:08   3.28082   4.8941  483.8  34.1081   0.68
  3690.0 2024/09/17 14:30:08   3.28871   5.0008  483.6  34.0904   0.64
  3691.0 2024/09/17 15:00:08   3.28532   4.9550  483.4  34.0981   0.69
  3692.0 2024/09/17 15:30:08   3.28537   4.9548  483.7  34.0987   0.67
  3693.0 2024/09/17 16:00:08   3.28603   4.9644  483.9  34.0964   0.67
  3694.0 2024/09/17 16:30:08   3.28360   4.9307  484.2  34.1026   0.67
  3695.0 2024/09/17 17:00:08   3.28652   4.9707  484.7  34.0953   0.65
  3696.0 2024/09/17 17:30:08   3.28376   4.9316  485.2  34.1031   0.68
  3697.0 2024/09/17 18:00:08   3.28402   4.9335  485.7  34.1039   0.66
  3698.0 2024/09/17 18:30:08   3.26743   4.7381  486.1  34.1116   0.65
  3699.0 2024/09/17 19:00:08   3.28208   4.9087  486.5  34.1064   0.61
  3700.0 2024/09/17 19:30:08   3.28139   4.8995  486.7  34.1076   0.63
  3701.0 2024/09/17 20:00:08   3.28733   4.9807  487.0  34.0933   0.63
  3702.0 2024/09/17 20:30:08   3.29509   5.0878  487.0  34.0735   0.69
  3703.0 2024/09/17 21:00:08   3.29502   5.0900  487.0  34.0704   0.78
  3704.0 2024/09/17 21:30:08   3.29454   5.0875  486.8  34.0675   0.79
  3705.0 2024/09/17 22:00:08   3.29017   5.0573  486.6  34.0482   0.81
  3706.0 2024/09/17 22:30:08   3.29837   5.1552  486.3  34.0429   0.87
  3707.0 2024/09/17 23:00:08   3.29955   5.1693  486.0  34.0424   0.91
  3708.0 2024/09/17 23:30:08   3.29158   5.0722  485.8  34.0496   0.92
  3709.0 2024/09/18 00:00:08   3.29232   5.0796  485.6  34.0507   0.88
  3710.0 2024/09/18 00:30:08   3.30160   5.1836  485.2  34.0518   0.88
  3711.0 2024/09/18 01:00:08   3.29605   5.1004  485.0  34.0727   0.87
  3712.0 2024/09/18 01:30:08   3.28858   4.9978  484.7  34.0913   0.79
  3713.0 2024/09/18 02:00:08   3.29138   5.0425  484.2  34.0784   0.72
  3714.0 2024/09/18 02:30:08   3.27892   4.8681  484.2  34.1125   0.70
  3715.0 2024/09/18 03:00:08   3.27190   4.7806  484.0  34.1209   0.62
  3716.0 2024/09/18 03:30:08   3.27949   4.8773  484.1  34.1098   0.58
  3717.0 2024/09/18 04:00:08   3.27928   4.8747  484.4  34.1098   0.61
  3718.0 2024/09/18 04:30:08   3.28011   4.8849  484.7  34.1088   0.61
  3719.0 2024/09/18 05:00:08   3.28389   4.9421  485.0  34.0939   0.62
  3720.0 2024/09/18 05:30:08   3.27882   4.8675  485.5  34.1114   0.66
  3721.0 2024/09/18 06:00:08   3.27650   4.8378  485.9  34.1147   0.62
  3722.0 2024/09/18 06:30:08   3.27813   4.8569  486.4  34.1137   0.60
  3723.0 2024/09/18 07:00:08   3.27917   4.8696  486.7  34.1125   0.60
  3724.0 2024/09/18 07:30:08   3.27678   4.8375  487.0  34.1176   0.61
  3725.0 2024/09/18 08:00:08   3.27640   4.8325  487.0  34.1183   0.59
  3726.0 2024/09/18 08:30:08   3.27595   4.8340  487.3  34.1115   0.59
  3727.0 2024/09/18 09:00:08   3.27524   4.8389  487.1  34.0983   0.61
  3728.0 2024/09/18 09:30:08   3.27656   4.8729  486.9  34.0790   0.65
  3729.0 2024/09/18 10:00:08   3.28395   4.9699  486.6  34.0655   0.73
  3730.0 2024/09/18 10:30:08   3.28916   5.0347  486.2  34.0597   0.79
  3731.0 2024/09/18 11:00:08   3.29233   5.0724  485.9  34.0580   0.83
  3732.0 2024/09/18 11:30:08   3.30068   5.1736  485.6  34.0511   0.84
  3733.0 2024/09/18 12:00:08   3.30137   5.1798  485.6  34.0527   0.88
  3734.0 2024/09/18 12:30:08   3.30582   5.2419  485.6  34.0408   0.89
  3735.0 2024/09/18 13:00:08   3.30497   5.2326  484.7  34.0409   0.95
  3736.0 2024/09/18 13:30:08   3.30381   5.2188  484.5  34.0417   0.95
  3737.0 2024/09/18 14:00:08   3.29242   5.0607  484.7  34.0714   0.86
  3738.0 2024/09/18 14:30:08   3.27167   4.7798  483.9  34.1191   0.69
  3739.0 2024/09/18 15:00:08   3.27259   4.7824  484.1  34.1270   0.59
  3740.0 2024/09/18 15:30:08   3.27588   4.8285  483.8  34.1181   0.58
  3741.0 2024/09/18 16:00:08   3.28128   4.9060  483.7  34.1014   0.59
  3742.0 2024/09/18 16:30:08   3.27966   4.8794  484.0  34.1096   0.63
  3743.0 2024/09/18 17:00:08   3.27671   4.8410  484.4  34.1147   0.59
  3744.0 2024/09/18 17:30:08   3.27679   4.8421  484.8  34.1142   0.61
  3745.0 2024/09/18 18:00:08   3.27918   4.8731  485.4  34.1098   0.60
  3746.0 2024/09/18 18:30:08   3.27749   4.8685  486.0  34.0947   0.62
  3747.0 2024/09/18 19:00:08   3.27926   4.8750  486.4  34.1083   0.65
  3748.0 2024/09/18 19:30:08   3.27758   4.8501  486.7  34.1142   0.63
  3749.0 2024/09/18 20:00:08   3.27870   4.8670  486.8  34.1098   0.61
  3750.0 2024/09/18 20:30:08   3.27459   4.8592  487.0  34.0701   0.63
  3751.0 2024/09/18 21:00:08   3.27889   4.9195  487.2  34.0582   0.75
  3752.0 2024/09/18 21:30:08   3.27433   4.8598  487.1  34.0664   0.80
  3753.0 2024/09/18 22:00:08   3.27946   4.9267  486.9  34.0576   0.78
  3754.0 2024/09/18 22:30:08   3.28852   5.0267  486.7  34.0602   0.82
  3755.0 2024/09/18 23:00:08   3.30053   5.1854  486.4  34.0370   0.85
  3756.0 2024/09/18 23:30:08   3.29802   5.1427  486.1  34.0518   0.92
  3757.0 2024/09/19 00:00:08   3.29938   5.1707  485.5  34.0392   0.89
  3758.0 2024/09/19 00:30:08   3.30338   5.2195  485.5  34.0356   0.93
  3759.0 2024/09/19 01:00:08   3.29747   5.1521  485.0  34.0364   0.95
  3760.0 2024/09/19 01:30:08   3.29274   5.0718  484.4  34.0641   0.93
  3761.0 2024/09/19 02:00:08   3.29109   5.0455  484.0  34.0719   0.81
  3762.0 2024/09/19 02:30:08   3.28693   4.9908  484.2  34.0797   0.77
  3763.0 2024/09/19 03:00:08   3.26291   4.7014  484.0  34.0978   0.68
  3764.0 2024/09/19 03:30:08   3.25965   4.6722  483.9  34.0900   0.61
  3765.0 2024/09/19 04:00:08   3.26566   4.7478  484.0  34.0822   0.69
  3766.0 2024/09/19 04:30:08   3.26240   4.7160  483.9  34.0769   0.71
  3767.0 2024/09/19 05:00:08   3.25875   4.6554  484.3  34.0965   0.69
  3768.0 2024/09/19 05:30:08   3.25670   4.6383  484.7  34.0899   0.68
  3769.0 2024/09/19 06:00:08   3.25849   4.6699  485.2  34.0781   0.69
  3770.0 2024/09/19 06:30:08   3.25953   4.6852  485.7  34.0743   0.73
  3771.0 2024/09/19 07:00:08   3.25714   4.6392  486.4  34.0934   0.69
  3772.0 2024/09/19 07:30:08   3.25520   4.6247  486.8  34.0854   0.66
  3773.0 2024/09/19 08:00:08   3.25984   4.6892  486.9  34.0732   0.69
  3774.0 2024/09/19 08:30:08   3.26017   4.6882  487.0  34.0780   0.72
  3775.0 2024/09/19 09:00:08   3.25835   4.6605  487.2  34.0851   0.71
  3776.0 2024/09/19 09:30:08   3.26451   4.7509  487.3  34.0640   0.71
  3777.0 2024/09/19 10:00:08   3.27451   4.8698  487.1  34.0585   0.76
  3778.0 2024/09/19 10:30:08   3.27821   4.9143  486.8  34.0558   0.81
  3779.0 2024/09/19 11:00:08   3.28452   4.9900  486.5  34.0516   0.82
  3780.0 2024/09/19 11:30:08   3.29392   5.1089  486.2  34.0390   0.86
  3781.0 2024/09/19 12:00:08   3.29393   5.1059  485.8  34.0423   0.92
  3782.0 2024/09/19 12:30:08   3.29566   5.1274  485.6  34.0404   0.91
  3783.0 2024/09/19 13:00:08   3.29853   5.1657  485.4  34.0346   0.92
  3784.0 2024/09/19 13:30:08   3.29681   5.1430  485.1  34.0381   0.94
  3785.0 2024/09/19 14:00:08   3.30083   5.1966  484.4  34.0302   0.93
  3786.0 2024/09/19 14:30:08   3.29856   5.1613  484.1  34.0401   0.95
  3787.0 2024/09/19 15:00:08   3.26369   4.6950  484.2  34.1133   0.68
  3788.0 2024/09/19 15:30:08   3.25424   4.5753  484.1  34.1263   0.58
  3789.0 2024/09/19 16:00:08   3.25540   4.5947  484.3  34.1197   0.55
  3790.0 2024/09/19 16:30:08   3.26891   4.7624  483.9  34.1050   0.57
  3791.0 2024/09/19 17:00:08   3.25810   4.6372  484.1  34.1076   0.63
  3792.0 2024/09/19 17:30:08   3.26018   4.6642  484.5  34.1039   0.61
  3793.0 2024/09/19 18:00:08   3.26039   4.6663  484.9  34.1040   0.62
  3794.0 2024/09/19 18:30:08   3.26499   4.7332  485.5  34.0886   0.63
  3795.0 2024/09/19 19:00:08   3.26788   4.7740  486.0  34.0801   0.69
  3796.0 2024/09/19 19:30:08   3.25488   4.5960  486.8  34.1112   0.68
  3797.0 2024/09/19 20:00:08   3.25690   4.6375  487.2  34.0919   0.61
  3798.0 2024/09/19 20:30:08   3.25580   4.6187  487.2  34.0983   0.65
  3799.0 2024/09/19 21:00:08   3.25585   4.6258  487.5  34.0914   0.63
  3800.0 2024/09/19 21:30:08   3.25685   4.6399  488.0  34.0883   0.66
  3801.0 2024/09/19 22:00:08   3.26464   4.7525  487.8  34.0636   0.69
  3802.0 2024/09/19 22:30:08   3.27469   4.8732  487.5  34.0569   0.78
  3803.0 2024/09/19 23:00:08   3.27647   4.8945  487.3  34.0558   0.79
  3804.0 2024/09/19 23:30:08   3.28902   5.0446  486.7  34.0477   0.87
  3805.0 2024/09/20 00:00:08   3.29761   5.1539  486.2  34.0356   0.91
  3806.0 2024/09/20 00:30:08   3.29428   5.1113  485.9  34.0408   0.93
  3807.0 2024/09/20 01:00:08   3.29699   5.1475  485.5  34.0354   0.92
  3808.0 2024/09/20 01:30:08   3.29904   5.1742  485.3  34.0318   0.94
  3809.0 2024/09/20 02:00:08   3.28820   5.0369  485.0  34.0471   0.95
  3810.0 2024/09/20 02:30:08   3.28991   5.0570  484.0  34.0469   0.88
  3811.0 2024/09/20 03:00:08   3.28799   5.0342  484.1  34.0479   0.88
  3812.0 2024/09/20 03:30:08   3.26519   4.7141  484.2  34.1112   0.70
  3813.0 2024/09/20 04:00:08   3.25683   4.6251  484.6  34.1050   0.60
  3814.0 2024/09/20 04:30:08   3.25994   4.6685  484.0  34.0970   0.67
  3815.0 2024/09/20 05:00:08   3.26157   4.7088  483.8  34.0747   0.66
  3816.0 2024/09/20 05:30:08   3.25478   4.6187  484.1  34.0881   0.71
  3817.0 2024/09/20 06:00:08   3.25457   4.6199  484.4  34.0842   0.68
  3818.0 2024/09/20 06:30:08   3.25446   4.6179  484.9  34.0848   0.64
  3819.0 2024/09/20 07:00:08   3.25422   4.6226  485.4  34.0769   0.71
  3820.0 2024/09/20 07:30:08   3.25439   4.5952  485.6  34.1068   0.63
  3821.0 2024/09/20 08:00:08   3.25435   4.5895  486.1  34.1119   0.59
  3822.0 2024/09/20 08:30:08   3.25312   4.5983  486.6  34.0885   0.60
  3823.0 2024/09/20 09:00:08   3.25322   4.6058  486.8  34.0817   0.66
  3824.0 2024/09/20 09:30:08   3.25332   4.6088  487.5  34.0794   0.66
  3825.0 2024/09/20 10:00:08   3.26675   4.7758  487.4  34.0645   0.73
  3826.0 2024/09/20 10:30:08   3.27746   4.9106  487.2  34.0508   0.79
  3827.0 2024/09/20 11:00:08   3.27911   4.9279  487.1  34.0522   0.81
  3828.0 2024/09/20 11:30:08   3.28456   5.0057  486.6  34.0361   0.81
  3829.0 2024/09/20 12:00:08   3.28980   5.0524  486.2  34.0490   0.88
  3830.0 2024/09/20 12:30:08   3.30888   5.2783  485.9  34.0387   0.88
  3831.0 2024/09/20 13:00:08   3.30690   5.2530  485.4  34.0419   0.95
  3832.0 2024/09/20 13:30:08   3.29588   5.1266  485.1  34.0440   0.94
  3833.0 2024/09/20 14:00:08   3.31164   5.3149  485.2  34.0335   0.92
  3834.0 2024/09/20 14:30:08   3.30355   5.2139  485.1  34.0434   0.98
  3835.0 2024/09/20 15:00:08   3.27399   4.8614  484.1  34.0625   0.90
  3836.0 2024/09/20 15:30:08   3.27294   4.8505  483.8  34.0616   0.79
  3837.0 2024/09/20 16:00:08   3.26171   4.7147  483.8  34.0703   0.77
  3838.0 2024/09/20 16:30:08   3.25855   4.6757  484.0  34.0735   0.74
  3839.0 2024/09/20 17:00:08   3.25986   4.6928  484.1  34.0712   0.74
  3840.0 2024/09/20 17:30:08   3.25263   4.5808  484.2  34.1019   0.69
  3841.0 2024/09/20 18:00:08   3.25513   4.6325  484.5  34.0777   0.64
  3842.0 2024/09/20 18:30:08   3.25333   4.6076  485.0  34.0821   0.71
  3843.0 2024/09/20 19:00:08   3.25319   4.6005  485.4  34.0875   0.69
  3844.0 2024/09/20 19:30:08   3.25454   4.6247  485.9  34.0782   0.68
  3845.0 2024/09/20 20:00:08   3.25393   4.5970  486.5  34.0992   0.70
  3846.0 2024/09/20 20:30:08   3.25422   4.6112  487.0  34.0877   0.65
  3847.0 2024/09/20 21:00:08   3.25444   4.6232  487.2  34.0778   0.68
  3848.0 2024/09/20 21:30:08   3.25397   4.6155  487.3  34.0803   0.71
  3849.0 2024/09/20 22:00:08   3.25356   4.5884  487.4  34.1032   0.70
  3850.0 2024/09/20 22:30:08   3.25373   4.6122  487.2  34.0809   0.66
  3851.0 2024/09/20 23:00:08   3.25591   4.6482  487.2  34.0693   0.70
  3852.0 2024/09/20 23:30:08   3.26404   4.7439  486.9  34.0659   0.75
  3853.0 2024/09/21 00:00:08   3.26492   4.7526  486.7  34.0673   0.77
  3854.0 2024/09/21 00:30:08   3.27556   4.8930  486.3  34.0473   0.79
  3855.0 2024/09/21 01:00:08   3.29355   5.1000  485.8  34.0440   0.86
  3856.0 2024/09/21 01:30:08   3.29586   5.1301  485.2  34.0403   0.90
  3857.0 2024/09/21 02:00:08   3.27988   4.9460  484.6  34.0439   0.88
  3858.0 2024/09/21 02:30:08   3.28558   5.0034  484.2  34.0515   0.85
  3859.0 2024/09/21 03:00:08   3.29164   5.0755  484.1  34.0479   0.88
  3860.0 2024/09/21 03:30:08   3.28337   4.9794  483.9  34.0506   0.84
  3861.0 2024/09/21 04:00:08   3.28410   4.9859  483.8  34.0523   0.84
  3862.0 2024/09/21 04:30:08   3.26057   4.7002  483.5  34.0721   0.76
  3863.0 2024/09/21 05:00:08   3.26138   4.7221  484.2  34.0587   0.78
  3864.0 2024/09/21 05:30:08   3.25718   4.6596  483.7  34.0742   0.75
  3865.0 2024/09/21 06:00:08   3.25584   4.6416  483.6  34.0771   0.72
  3866.0 2024/09/21 06:30:08   3.25430   4.6166  483.9  34.0848   0.70
  3867.0 2024/09/21 07:00:08   3.25368   4.6193  484.3  34.0745   0.72
  3868.0 2024/09/21 07:30:08   3.25332   4.6103  484.6  34.0794   0.72
  3869.0 2024/09/21 08:00:08   3.25394   4.6151  485.0  34.0815   0.70
  3870.0 2024/09/21 08:30:08   3.25468   4.6226  485.7  34.0822   0.69
  3871.0 2024/09/21 09:00:08   3.25362   4.5956  486.1  34.0972   0.65
  3872.0 2024/09/21 09:30:08   3.25388   4.5962  486.4  34.0995   0.62
  3873.0 2024/09/21 10:00:08   3.25507   4.6285  486.6  34.0802   0.65
  3874.0 2024/09/21 10:30:08   3.25530   4.6308  486.6  34.0804   0.70
  3875.0 2024/09/21 11:00:08   3.25576   4.6393  486.7  34.0770   0.73
  3876.0 2024/09/21 11:30:08   3.26519   4.7611  486.6  34.0617   0.73
  3877.0 2024/09/21 12:00:08   3.27889   4.9321  486.4  34.0458   0.85
  3878.0 2024/09/21 12:30:08   3.28929   5.0561  486.0  34.0396   0.90
  3879.0 2024/09/21 13:00:08   3.29087   5.0732  485.8  34.0404   0.92
  3880.0 2024/09/21 13:30:08   3.29332   5.1026  485.4  34.0389   0.93
  3881.0 2024/09/21 14:00:08   3.28571   5.0074  485.2  34.0483   0.88
  3882.0 2024/09/21 14:30:08   3.27762   4.9165  484.9  34.0478   0.87
  3883.0 2024/09/21 15:00:08   3.29787   5.1526  484.5  34.0408   0.86
  3884.0 2024/09/21 15:30:08   3.28578   5.0104  484.3  34.0464   0.90
  3885.0 2024/09/21 16:00:08   3.26935   4.8206  484.1  34.0505   0.87
  3886.0 2024/09/21 16:30:08   3.27883   4.9251  484.5  34.0532   0.84
  3887.0 2024/09/21 17:00:08   3.26733   4.7903  484.1  34.0580   0.81
  3888.0 2024/09/21 17:30:08   3.26071   4.7072  484.3  34.0662   0.79
  3889.0 2024/09/21 18:00:08   3.25644   4.6484  484.5  34.0766   0.74
  3890.0 2024/09/21 18:30:08   3.25253   4.5949  484.6  34.0860   0.71
  3891.0 2024/09/21 19:00:08   3.25205   4.5904  485.0  34.0848   0.69
  3892.0 2024/09/21 19:30:08   3.25145   4.5870  485.4  34.0811   0.69
  3893.0 2024/09/21 20:00:08   3.25093   4.5730  485.8  34.0892   0.70
  3894.0 2024/09/21 20:30:08   3.24977   4.5583  486.3  34.0906   0.67
  3895.0 2024/09/21 21:00:08   3.24843   4.5325  486.7  34.1012   0.66
  3896.0 2024/09/21 21:30:08   3.24811   4.5394  487.0  34.0903   0.65
  3897.0 2024/09/21 22:00:08   3.24855   4.5454  487.0  34.0893   0.67
  3898.0 2024/09/21 22:30:08   3.24837   4.5409  487.2  34.0917   0.67
  3899.0 2024/09/21 23:00:08   3.24894   4.5433  487.1  34.0960   0.66
  3900.0 2024/09/21 23:30:08   3.25171   4.5854  487.1  34.0849   0.68
  3901.0 2024/09/22 00:00:08   3.25816   4.6750  486.8  34.0683   0.69
  3902.0 2024/09/22 00:30:08   3.25802   4.6868  486.5  34.0547   0.78
  3903.0 2024/09/22 01:00:08   3.26231   4.7470  486.1  34.0431   0.82
  3904.0 2024/09/22 01:30:08   3.29367   5.0908  485.6  34.0548   0.83
  3905.0 2024/09/22 02:00:08   3.30051   5.1677  485.2  34.0553   0.86
  3906.0 2024/09/22 02:30:08   3.28798   5.0287  484.9  34.0528   0.86
  3907.0 2024/09/22 03:00:08   3.28441   4.9892  484.7  34.0521   0.86
  3908.0 2024/09/22 03:30:08   3.28363   4.9757  484.3  34.0570   0.84
  3909.0 2024/09/22 04:00:08   3.29718   5.1220  484.3  34.0641   0.82
  3910.0 2024/09/22 04:30:08   3.29012   5.0327  484.9  34.0734   0.78
  3911.0 2024/09/22 05:00:08   3.26305   4.7293  484.3  34.0707   0.76
  3912.0 2024/09/22 05:30:08   3.28376   4.9520  484.0  34.0829   0.74
  3913.0 2024/09/22 06:00:08   3.26007   4.6891  483.6  34.0777   0.73
  3914.0 2024/09/22 06:30:08   3.26688   4.7605  483.7  34.0834   0.71
  3915.0 2024/09/22 07:00:08   3.26384   4.7253  483.7  34.0843   0.70
  3916.0 2024/09/22 07:30:08   3.27784   4.8817  483.8  34.0864   0.70
  3917.0 2024/09/22 08:00:08   3.26925   4.7864  484.2  34.0843   0.71
  3918.0 2024/09/22 08:30:08   3.24739   4.5397  484.5  34.0828   0.71
  3919.0 2024/09/22 09:00:08   3.25604   4.6387  484.9  34.0818   0.70
  3920.0 2024/09/22 09:30:08   3.24905   4.5653  485.3  34.0755   0.71
  3921.0 2024/09/22 10:00:08   3.24756   4.5340  485.7  34.0901   0.71
  3922.0 2024/09/22 10:30:08   3.24906   4.5601  485.9  34.0807   0.67
  3923.0 2024/09/22 11:00:08   3.25050   4.5825  486.1  34.0743   0.69
  3924.0 2024/09/22 11:30:08   3.25364   4.6280  486.1  34.0642   0.71
  3925.0 2024/09/22 12:00:08   3.25688   4.6761  486.3  34.0526   0.77
  3926.0 2024/09/22 12:30:08   3.29450   5.0867  486.1  34.0683   0.80
  3927.0 2024/09/22 13:00:08   3.29837   5.1385  486.0  34.0600   0.82
  3928.0 2024/09/22 13:30:08   3.29364   5.0829  485.7  34.0624   0.83
  3929.0 2024/09/22 14:00:08   3.29571   5.1047  485.5  34.0641   0.81
  3930.0 2024/09/22 14:30:08   3.29629   5.1091  485.3  34.0665   0.82
  3931.0 2024/09/22 15:00:08   3.28816   5.0121  485.2  34.0717   0.81
  3932.0 2024/09/22 15:30:08   3.27948   4.9157  485.1  34.0700   0.78
  3933.0 2024/09/22 16:00:08   3.29181   5.0496  484.7  34.0758   0.77
  3934.0 2024/09/22 16:30:08   3.29118   5.0415  484.6  34.0768   0.77
  3935.0 2024/09/22 17:00:08   3.29446   5.0826  484.4  34.0729   0.76
  3936.0 2024/09/22 17:30:08   3.29362   5.0723  484.4  34.0737   0.78
  3937.0 2024/09/22 18:00:08   3.28338   4.9435  484.5  34.0869   0.76
  3938.0 2024/09/22 18:30:08   3.26354   4.7223  484.5  34.0834   0.72
  3939.0 2024/09/22 19:00:08   3.26308   4.7193  484.8  34.0809   0.71
  3940.0 2024/09/22 19:30:08   3.25734   4.6588  485.0  34.0763   0.71
  3941.0 2024/09/22 20:00:08   3.24869   4.5535  485.3  34.0835   0.72
  3942.0 2024/09/22 20:30:08   3.24928   4.5663  485.7  34.0769   0.70
  3943.0 2024/09/22 21:00:08   3.24755   4.5409  486.0  34.0827   0.71
  3944.0 2024/09/22 21:30:08   3.24417   4.4912  486.3  34.0942   0.69
  3945.0 2024/09/22 22:00:08   3.24428   4.4745  486.6  34.1125   0.65
  3946.0 2024/09/22 22:30:08   3.24433   4.4824  486.7  34.1049   0.60
  3947.0 2024/09/22 23:00:08   3.24446   4.4840  486.8  34.1047   0.61
  3948.0 2024/09/22 23:30:08   3.24438   4.4896  486.8  34.0980   0.62
  3949.0 2024/09/23 00:00:08   3.24850   4.5518  486.8  34.0823   0.64
  3950.0 2024/09/23 00:30:08   3.25211   4.5919  486.6  34.0832   0.69
  3951.0 2024/09/23 01:00:08   3.26051   4.6958  486.4  34.0744   0.69
  3952.0 2024/09/23 01:30:08   3.26233   4.7196  486.2  34.0713   0.73
  3953.0 2024/09/23 02:00:08   3.27448   4.8525  485.8  34.0763   0.74
  3954.0 2024/09/23 02:30:08   3.29302   5.0708  485.5  34.0677   0.75
  3955.0 2024/09/23 03:00:08   3.28843   5.0098  485.1  34.0772   0.79
  3956.0 2024/09/23 03:30:08   3.29209   5.0499  484.8  34.0786   0.75
  3957.0 2024/09/23 04:00:08   3.29278   5.0621  484.6  34.0744   0.75
  3958.0 2024/09/23 04:30:08   3.29249   5.0576  484.2  34.0758   0.77
  3959.0 2024/09/23 05:00:08   3.29366   5.0751  484.2  34.0714   0.78
  3960.0 2024/09/23 05:30:08   3.29423   5.0855  483.9  34.0675   0.81
  3961.0 2024/09/23 06:00:08   3.28837   5.0042  483.8  34.0829   0.76
  3962.0 2024/09/23 06:30:08   3.28696   4.9868  483.9  34.0844   0.72
  3963.0 2024/09/23 07:00:08   3.28269   4.9290  483.8  34.0941   0.72
  3964.0 2024/09/23 07:30:08   3.28545   4.9647  483.5  34.0897   0.70
  3965.0 2024/09/23 08:00:08   3.28696   4.9868  483.7  34.0845   0.71
  3966.0 2024/09/23 08:30:08   3.27698   4.8614  483.9  34.0972   0.71
  3967.0 2024/09/23 09:00:08   3.26843   4.7648  484.2  34.0968   0.69
  3968.0 2024/09/23 09:30:08   3.26989   4.7817  484.5  34.0962   0.68
  3969.0 2024/09/23 10:00:08   3.27089   4.7944  484.8  34.0947   0.68
  3970.0 2024/09/23 10:30:08   3.27360   4.8235  485.1  34.0961   0.68
  3971.0 2024/09/23 11:00:08   3.27049   4.7908  485.4  34.0934   0.68
  3972.0 2024/09/23 11:30:08   3.27191   4.8048  485.6  34.0954   0.68
  3973.0 2024/09/23 12:00:08   3.27421   4.8305  485.8  34.0958   0.68
  3974.0 2024/09/23 12:30:08   3.28870   5.0067  485.8  34.0831   0.68
  3975.0 2024/09/23 13:00:08   3.29096   5.0389  485.9  34.0763   0.73
  3976.0 2024/09/23 13:30:08   3.29068   5.0348  485.8  34.0772   0.76
  3977.0 2024/09/23 14:00:08   3.29573   5.1041  485.8  34.0648   0.80
  3978.0 2024/09/23 14:30:08   3.29470   5.0900  485.6  34.0675   0.82
  3979.0 2024/09/23 15:00:08   3.29536   5.0996  485.5  34.0653   0.80
  3980.0 2024/09/23 15:30:08   3.29435   5.0870  485.3  34.0666   0.81
  3981.0 2024/09/23 16:00:08   3.29062   5.0359  485.2  34.0758   0.81
  3982.0 2024/09/23 16:30:08   3.29791   5.1340  485.0  34.0599   0.78
  3983.0 2024/09/23 17:00:08   3.29956   5.1570  484.9  34.0555   0.85
  3984.0 2024/09/23 17:30:08   3.29841   5.1413  484.7  34.0584   0.87
  3985.0 2024/09/23 18:00:08   3.29494   5.0942  484.7  34.0663   0.85
  3986.0 2024/09/23 18:30:08   3.28379   4.9414  484.6  34.0937   0.81
  3987.0 2024/09/23 19:00:08   3.27533   4.8421  484.8  34.0973   0.71
  3988.0 2024/09/23 19:30:08   3.26992   4.7787  484.8  34.0995   0.68
  3989.0 2024/09/23 20:00:08   3.27060   4.7863  485.0  34.0995   0.67
  3990.0 2024/09/23 20:30:08   3.26908   4.7689  485.3  34.0996   0.66
  3991.0 2024/09/23 21:00:08   3.27015   4.7800  485.5  34.1005   0.66
  3992.0 2024/09/23 21:30:08   3.26213   4.6912  485.7  34.0983   0.66
  3993.0 2024/09/23 22:00:08   3.26081   4.6802  486.0  34.0942   0.66
  3994.0 2024/09/23 22:30:08   3.25193   4.5658  486.2  34.1082   0.66
  3995.0 2024/09/23 23:00:08   3.26497   4.7242  486.3  34.0972   0.63
  3996.0 2024/09/23 23:30:08   3.26612   4.7334  486.4  34.1010   0.66
  3997.0 2024/09/24 00:00:08   3.26661   4.7396  486.5  34.1003   0.66
  3998.0 2024/09/24 00:30:08   3.26529   4.7249  486.5  34.1001   0.65
  3999.0 2024/09/24 01:00:08   3.26505   4.7223  486.5  34.0999   0.65
  4000.0 2024/09/24 01:30:08   3.26602   4.7332  486.3  34.1002   0.65
  4001.0 2024/09/24 02:00:08   3.27421   4.8347  486.1  34.0912   0.65
  4002.0 2024/09/24 02:30:08   3.28842   5.0055  485.9  34.0811   0.70
  4003.0 2024/09/24 03:00:08   3.28771   4.9972  485.7  34.0816   0.72
  4004.0 2024/09/24 03:30:08   3.28978   5.0247  485.5  34.0775   0.74
  4005.0 2024/09/24 04:00:08   3.29286   5.0667  485.0  34.0703   0.76
  4006.0 2024/09/24 04:30:08   3.29130   5.0440  484.7  34.0755   0.80
  4007.0 2024/09/24 05:00:08   3.29416   5.0793  484.6  34.0727   0.76
  4008.0 2024/09/24 05:30:08   3.28544   4.9647  484.3  34.0891   0.77
  4009.0 2024/09/24 06:00:08   3.28394   4.9441  484.4  34.0927   0.70
  4010.0 2024/09/24 06:30:08   3.28137   4.9112  484.1  34.0969   0.68
  4011.0 2024/09/24 07:00:08   3.28225   4.9224  483.9  34.0956   0.67
  4012.0 2024/09/24 07:30:08   3.27633   4.8650  483.7  34.0860   0.69
  4013.0 2024/09/24 08:00:08   3.27070   4.8079  483.7  34.0792   0.72
  4014.0 2024/09/24 08:30:08   3.28275   4.9431  483.7  34.0805   0.72
  4015.0 2024/09/24 09:00:08   3.26339   4.7352  483.8  34.0689   0.74
  4016.0 2024/09/24 09:30:08   3.26269   4.7267  484.0  34.0693   0.75
  4017.0 2024/09/24 10:00:08   3.26590   4.7611  484.3  34.0712   0.75
  4018.0 2024/09/24 10:30:08   3.26165   4.7179  484.6  34.0659   0.75
  4019.0 2024/09/24 11:00:08   3.25627   4.6571  484.8  34.0656   0.76
  4020.0 2024/09/24 11:30:08   3.25309   4.6169  485.0  34.0697   0.76
  4021.0 2024/09/24 12:00:08   3.25349   4.6129  485.3  34.0784   0.74
  4022.0 2024/09/24 12:30:08   3.25183   4.5975  485.5  34.0748   0.72
  4023.0 2024/09/24 13:00:08   3.25841   4.6824  485.6  34.0642   0.73
  4024.0 2024/09/24 13:30:08   3.27444   4.8579  485.6  34.0704   0.75
  4025.0 2024/09/24 14:00:08   3.28134   4.9300  485.7  34.0765   0.75
  4026.0 2024/09/24 14:30:08   3.28484   4.9691  485.8  34.0769   0.75
  4027.0 2024/09/24 15:00:08   3.28276   4.9467  485.7  34.0759   0.75
  4028.0 2024/09/24 15:30:08   3.29173   5.0509  485.6  34.0730   0.75
  4029.0 2024/09/24 16:00:08   3.29944   5.1583  485.7  34.0525   0.79
  4030.0 2024/09/24 16:30:08   3.29716   5.1242  485.6  34.0609   0.86
  4031.0 2024/09/24 17:00:08   3.28072   4.9212  485.5  34.0785   0.82
  4032.0 2024/09/24 17:30:08   3.28537   4.9752  485.4  34.0771   0.74
  4033.0 2024/09/24 18:00:08   3.28196   4.9371  485.3  34.0766   0.75
  4034.0 2024/09/24 18:30:08   3.26783   4.7769  485.1  34.0770   0.75
  4035.0 2024/09/24 19:00:08   3.28375   4.9535  485.0  34.0806   0.73
  4036.0 2024/09/24 19:30:08   3.26898   4.7827  485.0  34.0845   0.73
  4037.0 2024/09/24 20:00:08   3.27512   4.8466  485.0  34.0902   0.70
  4038.0 2024/09/24 20:30:08   3.27431   4.8313  485.1  34.0963   0.69
  4039.0 2024/09/24 21:00:08   3.27116   4.7969  485.3  34.0951   0.67
  4040.0 2024/09/24 21:30:08   3.27016   4.7860  485.4  34.0944   0.67
  4041.0 2024/09/24 22:00:08   3.26484   4.7255  485.6  34.0946   0.67
  4042.0 2024/09/24 22:30:08   3.26440   4.7184  485.9  34.0967   0.67
  4043.0 2024/09/24 23:00:08   3.24853   4.5555  486.0  34.0792   0.67
  4044.0 2024/09/24 23:30:08   3.26697   4.7548  486.3  34.0891   0.69
  4045.0 2024/09/25 00:00:08   3.24892   4.5616  486.4  34.0772   0.69
  4046.0 2024/09/25 00:30:08   3.24715   4.5450  486.4  34.0737   0.71
  4047.0 2024/09/25 01:00:08   3.24657   4.5450  486.4  34.0668   0.72
  4048.0 2024/09/25 01:30:08   3.25683   4.6579  486.4  34.0705   0.74
  4049.0 2024/09/25 02:00:08   3.25589   4.6442  486.4  34.0737   0.74
  4050.0 2024/09/25 02:30:08   3.25790   4.6664  486.3  34.0743   0.73
  4051.0 2024/09/25 03:00:08   3.24936   4.5614  486.1  34.0827   0.73
  4052.0 2024/09/25 03:30:08   3.26651   4.7550  485.9  34.0836   0.69
  4053.0 2024/09/25 04:00:08   3.27717   4.8789  485.7  34.0805   0.71
  4054.0 2024/09/25 04:30:08   3.27691   4.8780  485.4  34.0786   0.74
  4055.0 2024/09/25 05:00:08   3.28574   5.0009  485.2  34.0553   0.75
  4056.0 2024/09/25 05:30:08   3.28346   4.9736  484.9  34.0569   0.83
  4057.0 2024/09/25 06:00:08   3.27588   4.8657  484.7  34.0796   0.81
  4058.0 2024/09/25 06:30:08   3.28565   4.9986  484.5  34.0569   0.74
  4059.0 2024/09/25 07:00:08   3.27968   4.9137  484.3  34.0747   0.81
  4060.0 2024/09/25 07:30:08   3.27812   4.8833  484.3  34.0878   0.73
  4061.0 2024/09/25 08:00:08   3.27446   4.8454  484.1  34.0843   0.70
  4062.0 2024/09/25 08:30:08   3.27308   4.8344  484.0  34.0796   0.71
  4063.0 2024/09/25 09:00:08   3.26628   4.7608  483.9  34.0761   0.72
  4064.0 2024/09/25 09:30:08   3.26503   4.7461  483.9  34.0767   0.73
  4065.0 2024/09/25 10:00:08   3.26511   4.7472  483.9  34.0765   0.72
  4066.0 2024/09/25 10:30:08   3.26422   4.7539  484.0  34.0593   0.73
  4067.0 2024/09/25 11:00:08   3.26548   4.7544  484.2  34.0732   0.76
  4068.0 2024/09/25 11:30:08   3.26627   4.7601  484.4  34.0764   0.73
  4069.0 2024/09/25 12:00:08   3.26658   4.7670  484.6  34.0728   0.73
  4070.0 2024/09/25 12:30:08   3.26658   4.7652  484.8  34.0746   0.74
  4071.0 2024/09/25 13:00:08   3.26592   4.7562  485.1  34.0760   0.73
  4072.0 2024/09/25 13:30:08   3.26615   4.7608  485.2  34.0739   0.73
  4073.0 2024/09/25 14:00:08   3.26919   4.8134  485.4  34.0552   0.76
  4074.0 2024/09/25 14:30:08   3.27813   4.9072  485.7  34.0627   0.79
  4075.0 2024/09/25 15:00:08   3.27552   4.8744  485.8  34.0660   0.78
  4076.0 2024/09/25 15:30:08   3.27500   4.8676  485.9  34.0669   0.77
  4077.0 2024/09/25 16:00:08   3.28451   4.9737  485.9  34.0684   0.77
  4078.0 2024/09/25 16:30:08   3.28350   4.9598  485.9  34.0710   0.78
  4079.0 2024/09/25 17:00:08   3.28337   4.9573  486.0  34.0720   0.76
  4080.0 2024/09/25 17:30:08   3.27575   4.8737  485.9  34.0694   0.76
  4081.0 2024/09/25 18:00:08   3.27910   4.9105  485.8  34.0705   0.76
  4082.0 2024/09/25 18:30:08   3.27317   4.8550  485.7  34.0587   0.77
  4083.0 2024/09/25 19:00:08   3.27571   4.8765  485.5  34.0661   0.79
  4084.0 2024/09/25 19:30:08   3.26709   4.7963  485.4  34.0484   0.78
  4085.0 2024/09/25 20:00:08   3.26882   4.8076  485.3  34.0570   0.82
  4086.0 2024/09/25 20:30:08   3.26593   4.7641  485.3  34.0680   0.80
  4087.0 2024/09/25 21:00:08   3.26117   4.7083  485.4  34.0698   0.76
  4088.0 2024/09/25 21:30:08   3.25738   4.6643  485.3  34.0709   0.75
  4089.0 2024/09/25 22:00:08   3.25535   4.6384  485.5  34.0738   0.73
  4090.0 2024/09/25 22:30:08   3.25399   4.6278  485.5  34.0688   0.73
  4091.0 2024/09/25 23:00:08   3.25241   4.6094  485.5  34.0693   0.74
  4092.0 2024/09/25 23:30:08   3.25393   4.6251  485.7  34.0707   0.74
  4093.0 2024/09/26 00:00:08   3.25806   4.6762  485.8  34.0664   0.74
  4094.0 2024/09/26 00:30:08   3.25381   4.6224  485.9  34.0721   0.75
  4095.0 2024/09/26 01:00:08   3.24987   4.5768  486.0  34.0729   0.73
  4096.0 2024/09/26 01:30:08   3.25098   4.5855  486.2  34.0768   0.72
  4097.0 2024/09/26 02:00:08   3.24948   4.5590  486.2  34.0865   0.71
  4098.0 2024/09/26 02:30:08   3.25103   4.5803  486.3  34.0827   0.69
  4099.0 2024/09/26 03:00:08   3.25378   4.6216  486.3  34.0723   0.69
  4100.0 2024/09/26 03:30:08   3.25069   4.5817  486.3  34.0773   0.72
  4101.0 2024/09/26 04:00:08   3.25120   4.5883  486.2  34.0765   0.71
  4102.0 2024/09/26 04:30:08   3.25445   4.6329  486.0  34.0686   0.72
  4103.0 2024/09/26 05:00:08   3.25592   4.6516  485.9  34.0668   0.74
  4104.0 2024/09/26 05:30:08   3.25649   4.6566  485.7  34.0682   0.75
  4105.0 2024/09/26 06:00:08   3.26733   4.7793  485.4  34.0685   0.75
  4106.0 2024/09/26 06:30:08   3.26641   4.7690  485.2  34.0686   0.76
  4107.0 2024/09/26 07:00:08   3.27165   4.8291  484.9  34.0680   0.75
  4108.0 2024/09/26 07:30:08   3.27636   4.8844  484.8  34.0661   0.76
  4109.0 2024/09/26 08:00:08   3.27966   4.9221  484.5  34.0658   0.77
  4110.0 2024/09/26 08:30:08   3.27693   4.8890  484.3  34.0681   0.78
  4111.0 2024/09/26 09:00:08   3.27484   4.8583  484.1  34.0754   0.76
  4112.0 2024/09/26 09:30:08   3.27902   4.9128  484.0  34.0681   0.75
  4113.0 2024/09/26 10:00:08   3.27654   4.8812  483.9  34.0718   0.77
  4114.0 2024/09/26 10:30:08   3.27629   4.8775  483.9  34.0727   0.76
  4115.0 2024/09/26 11:00:08   3.27229   4.8316  484.0  34.0733   0.75
  4116.0 2024/09/26 11:30:08   3.27030   4.8124  484.1  34.0698   0.75
  4117.0 2024/09/26 12:00:08   3.27377   4.8481  484.2  34.0735   0.74
  4118.0 2024/09/26 12:30:08   3.28025   4.9257  484.4  34.0690   0.75
  4119.0 2024/09/26 13:00:08   3.27626   4.8779  484.6  34.0716   0.77
  4120.0 2024/09/26 13:30:08   3.27391   4.8497  484.8  34.0732   0.76
  4121.0 2024/09/26 14:00:08   3.26783   4.7755  485.1  34.0784   0.75
  4122.0 2024/09/26 14:30:08   3.26840   4.7844  485.3  34.0758   0.72
  4123.0 2024/09/26 15:00:08   3.26881   4.7890  485.4  34.0758   0.73
  4124.0 2024/09/26 15:30:08   3.27189   4.8273  485.7  34.0722   0.73
  4125.0 2024/09/26 16:00:08   3.27453   4.8555  485.9  34.0738   0.74
  4126.0 2024/09/26 16:30:08   3.27380   4.8461  486.2  34.0748   0.74
  4127.0 2024/09/26 17:00:08   3.27504   4.8557  486.6  34.0792   0.73
  4128.0 2024/09/26 17:30:08   3.27580   4.8638  486.6  34.0797   0.72
  4129.0 2024/09/26 18:00:08   3.27412   4.8444  486.7  34.0800   0.73
  4130.0 2024/09/26 18:30:08   3.26825   4.7778  486.5  34.0802   0.72
  4131.0 2024/09/26 19:00:08   3.26840   4.7691  486.4  34.0908   0.71
  4132.0 2024/09/26 19:30:08   3.26977   4.7927  486.3  34.0827   0.69
  4133.0 2024/09/26 20:00:08   3.28325   4.9559  486.5  34.0718   0.72
  4134.0 2024/09/26 20:30:08   3.28230   4.9422  486.6  34.0746   0.76
  4135.0 2024/09/26 21:00:08   3.27557   4.8614  486.5  34.0795   0.75
  4136.0 2024/09/26 21:30:08   3.27203   4.8182  486.3  34.0827   0.73
  4137.0 2024/09/26 22:00:08   3.26979   4.7859  486.1  34.0900   0.70
  4138.0 2024/09/26 22:30:08   3.26903   4.7766  485.8  34.0909   0.68
  4139.0 2024/09/26 23:00:08   3.26686   4.7585  485.7  34.0843   0.68
  4140.0 2024/09/26 23:30:08   3.26998   4.7910  485.5  34.0872   0.69
  4141.0 2024/09/27 00:00:08   3.27306   4.8275  485.5  34.0855   0.69
  4142.0 2024/09/27 00:30:08   3.27283   4.8238  485.6  34.0867   0.70
  4143.0 2024/09/27 01:00:08   3.26789   4.7698  485.6  34.0847   0.69
  4144.0 2024/09/27 01:30:08   3.25646   4.6376  485.6  34.0874   0.70
  4145.0 2024/09/27 02:00:08   3.25639   4.6447  485.8  34.0792   0.68
  4146.0 2024/09/27 02:30:08   3.25317   4.6109  486.0  34.0763   0.70
  4147.0 2024/09/27 03:00:08   3.25236   4.6042  486.1  34.0738   0.71
  4148.0 2024/09/27 03:30:08   3.24401   4.5044  486.3  34.0788   0.72
  4149.0 2024/09/27 04:00:08   3.24668   4.5384  486.4  34.0749   0.71
  4150.0 2024/09/27 04:30:08   3.24641   4.5338  486.6  34.0765   0.71
  4151.0 2024/09/27 05:00:08   3.25750   4.6553  486.4  34.0810   0.71
  4152.0 2024/09/27 05:30:08   3.26908   4.7898  486.2  34.0778   0.71
  4153.0 2024/09/27 06:00:08   3.27514   4.8654  486.1  34.0706   0.73
  4154.0 2024/09/27 06:30:08   3.27859   4.9052  486.0  34.0700   0.75
  4155.0 2024/09/27 07:00:08   3.27604   4.8724  485.8  34.0741   0.76
  4156.0 2024/09/27 07:30:08   3.27218   4.8241  485.5  34.0788   0.74
  4157.0 2024/09/27 08:00:08   3.27015   4.7986  485.4  34.0816   0.72
  4158.0 2024/09/27 08:30:08   3.27748   4.8886  485.5  34.0743   0.71
  4159.0 2024/09/27 09:00:08   3.27839   4.8987  485.1  34.0747   0.75
  4160.0 2024/09/27 09:30:08   3.27666   4.8761  485.0  34.0779   0.74
  4161.0 2024/09/27 10:00:08   3.27222   4.8129  484.9  34.0910   0.73
  4162.0 2024/09/27 10:30:08   3.27803   4.8942  484.5  34.0755   0.70
  4163.0 2024/09/27 11:00:08   3.27716   4.8875  484.2  34.0723   0.74
  4164.0 2024/09/27 11:30:08   3.27422   4.8577  484.2  34.0688   0.75
  4165.0 2024/09/27 12:00:08   3.26990   4.8027  484.1  34.0751   0.75
  4166.0 2024/09/27 12:30:08   3.27006   4.8073  484.0  34.0724   0.74
  4167.0 2024/09/27 13:00:08   3.27108   4.8209  484.2  34.0701   0.74
  4168.0 2024/09/27 13:30:08   3.26863   4.7898  484.5  34.0734   0.75
  4169.0 2024/09/27 14:00:08   3.26416   4.7356  484.8  34.0769   0.74
  4170.0 2024/09/27 14:30:08   3.26254   4.7160  485.0  34.0781   0.72
  4171.0 2024/09/27 15:00:08   3.26972   4.8029  485.3  34.0722   0.72
  4172.0 2024/09/27 15:30:08   3.26922   4.7967  485.6  34.0726   0.74
  4173.0 2024/09/27 16:00:08   3.26169   4.7036  486.0  34.0804   0.74
  4174.0 2024/09/27 16:30:08   3.26026   4.6870  486.3  34.0806   0.72
  4175.0 2024/09/27 17:00:08   3.25820   4.6623  486.6  34.0818   0.71
  4176.0 2024/09/27 17:30:08   3.25878   4.6694  486.7  34.0812   0.70
  4177.0 2024/09/27 18:00:08   3.25918   4.6736  486.9  34.0815   0.70
  4178.0 2024/09/27 18:30:08   3.26681   4.7673  486.8  34.0742   0.71
  4179.0 2024/09/27 19:00:08   3.27779   4.8972  486.7  34.0685   0.73
  4180.0 2024/09/27 19:30:08   3.28137   4.9417  486.6  34.0645   0.77
  4181.0 2024/09/27 20:00:08   3.28149   4.9425  486.2  34.0652   0.79
  4182.0 2024/09/27 20:30:08   3.28239   4.9541  486.1  34.0639   0.79
  4183.0 2024/09/27 21:00:08   3.28137   4.9416  486.0  34.0649   0.79
  4184.0 2024/09/27 21:30:08   3.27769   4.8957  485.9  34.0693   0.78
  4185.0 2024/09/27 22:00:08   3.27134   4.8165  485.6  34.0769   0.76
  4186.0 2024/09/27 22:30:08   3.27193   4.8236  485.2  34.0766   0.73
  4187.0 2024/09/27 23:00:08   3.26867   4.7878  485.0  34.0757   0.72
  4188.0 2024/09/27 23:30:08   3.27057   4.8062  484.8  34.0790   0.71
  4189.0 2024/09/28 00:00:08   3.27133   4.8150  484.8  34.0787   0.72
  4190.0 2024/09/28 00:30:08   3.26831   4.7783  484.9  34.0812   0.72
  4191.0 2024/09/28 01:00:08   3.26377   4.7236  485.0  34.0846   0.71
  4192.0 2024/09/28 01:30:08   3.26316   4.7130  485.2  34.0881   0.69
  4193.0 2024/09/28 02:00:08   3.26373   4.7206  485.4  34.0869   0.68
  4194.0 2024/09/28 02:30:08   3.26209   4.7007  485.5  34.0882   0.68
  4195.0 2024/09/28 03:00:08   3.26214   4.7022  485.8  34.0870   0.68
  4196.0 2024/09/28 03:30:08   3.26036   4.6855  486.0  34.0834   0.68
  4197.0 2024/09/28 04:00:08   3.25756   4.6550  486.3  34.0821   0.69
  4198.0 2024/09/28 04:30:08   3.26433   4.7327  486.4  34.0810   0.69
  4199.0 2024/09/28 05:00:08   3.25795   4.6585  486.5  34.0828   0.70
  4200.0 2024/09/28 05:30:08   3.26513   4.7382  486.6  34.0845   0.69
  4201.0 2024/09/28 06:00:08   3.27086   4.8084  486.5  34.0792   0.69
  4202.0 2024/09/28 06:30:08   3.27212   4.8229  486.5  34.0790   0.71
  4203.0 2024/09/28 07:00:08   3.28493   4.9873  486.3  34.0593   0.73
  4204.0 2024/09/28 07:30:08   3.28293   4.9598  486.1  34.0642   0.81
  4205.0 2024/09/28 08:00:08   3.28677   5.0059  485.9  34.0617   0.80
  4206.0 2024/09/28 08:30:08   3.28858   5.0290  485.8  34.0591   0.84
  4207.0 2024/09/28 09:00:08   3.28979   5.0471  485.5  34.0548   0.86
  4208.0 2024/09/28 09:30:08   3.28866   5.0303  485.4  34.0588   0.86
  4209.0 2024/09/28 10:00:08   3.28726   5.0073  485.4  34.0661   0.87
  4210.0 2024/09/28 10:30:08   3.28186   4.9461  485.0  34.0664   0.87
  4211.0 2024/09/28 11:00:08   3.27732   4.8887  484.6  34.0728   0.79
  4212.0 2024/09/28 11:30:08   3.27045   4.7984  484.4  34.0858   0.75
  4213.0 2024/09/28 12:00:08   3.26826   4.7682  484.2  34.0913   0.70
  4214.0 2024/09/28 12:30:08   3.26595   4.7455  484.1  34.0879   0.68
  4215.0 2024/09/28 13:00:08   3.26332   4.7141  484.0  34.0895   0.68
  4216.0 2024/09/28 13:30:08   3.26317   4.7107  484.1  34.0913   0.67
  4217.0 2024/09/28 14:00:08   3.26453   4.7284  484.3  34.0889   0.67
  4218.0 2024/09/28 14:30:08   3.26584   4.7536  484.5  34.0780   0.68
  4219.0 2024/09/28 15:00:08   3.27750   4.8947  484.7  34.0688   0.71
  4220.0 2024/09/28 15:30:08   3.27892   4.9110  485.0  34.0683   0.75
  4221.0 2024/09/28 16:00:08   3.26885   4.7880  485.3  34.0773   0.76
  4222.0 2024/09/28 16:30:08   3.27430   4.8439  485.7  34.0830   0.73
  4223.0 2024/09/28 17:00:08   3.27213   4.8276  486.1  34.0745   0.74
  4224.0 2024/09/28 17:30:08   3.27219   4.8267  486.6  34.0758   0.74
  4225.0 2024/09/28 18:00:08   3.26900   4.7861  487.0  34.0802   0.73
  4226.0 2024/09/28 18:30:08   3.27222   4.8233  486.9  34.0795   0.71
  4227.0 2024/09/28 19:00:08   3.27325   4.8374  486.9  34.0770   0.72
  4228.0 2024/09/28 19:30:08   3.27173   4.8162  486.8  34.0812   0.72
  4229.0 2024/09/28 20:00:08   3.27041   4.8028  486.6  34.0796   0.71
  4230.0 2024/09/28 20:30:08   3.27261   4.8356  486.4  34.0717   0.72
  4231.0 2024/09/28 21:00:08   3.27346   4.8419  486.1  34.0752   0.74
  4232.0 2024/09/28 21:30:08   3.26290   4.7428  486.0  34.0543   0.75
  4233.0 2024/09/28 22:00:08   3.25660   4.6860  485.7  34.0395   0.80
  4234.0 2024/09/28 22:30:08   3.26117   4.7192  485.5  34.0587   0.84
  4235.0 2024/09/28 23:00:08   3.25842   4.7034  485.1  34.0432   0.80
  4236.0 2024/09/28 23:30:08   3.26089   4.7313  484.9  34.0433   0.83
  4237.0 2024/09/29 00:00:08   3.26006   4.6918  484.8  34.0742   0.83
  4238.0 2024/09/29 00:30:08   3.25885   4.6749  484.8  34.0774   0.74
  4239.0 2024/09/29 01:00:08   3.25757   4.6635  484.8  34.0743   0.72
  4240.0 2024/09/29 01:30:08   3.25559   4.6417  484.8  34.0735   0.72
  4241.0 2024/09/29 02:00:08   3.25077   4.5753  485.0  34.0854   0.72
  4242.0 2024/09/29 02:30:08   3.25764   4.6583  485.0  34.0801   0.69
  4243.0 2024/09/29 03:00:08   3.25974   4.6884  485.2  34.0737   0.70
  4244.0 2024/09/29 03:30:08   3.25270   4.5963  485.5  34.0860   0.72
  4245.0 2024/09/29 04:00:08   3.25488   4.6227  485.7  34.0843   0.68
  4246.0 2024/09/29 04:30:08   3.25326   4.6025  485.9  34.0860   0.69
  4247.0 2024/09/29 05:00:08   3.25360   4.6382  486.0  34.0533   0.69
  4248.0 2024/09/29 05:30:08   3.25545   4.6383  486.2  34.0747   0.78
  4249.0 2024/09/29 06:00:08   3.26787   4.7884  486.5  34.0650   0.73
  4250.0 2024/09/29 06:30:08   3.26901   4.8001  486.8  34.0661   0.76
  4251.0 2024/09/29 07:00:08   3.26174   4.7227  486.6  34.0611   0.77
  4252.0 2024/09/29 07:30:08   3.27287   4.8418  486.6  34.0683   0.77
  4253.0 2024/09/29 08:00:08   3.27248   4.8401  486.4  34.0656   0.76
  4254.0 2024/09/29 08:30:08   3.27602   4.8788  486.1  34.0671   0.77
  4255.0 2024/09/29 09:00:08   3.27262   4.8445  485.8  34.0630   0.77
  4256.0 2024/09/29 09:30:08   3.27432   4.8632  485.6  34.0636   0.78
  4257.0 2024/09/29 10:00:08   3.27223   4.8342  485.5  34.0692   0.78
  4258.0 2024/09/29 10:30:08   3.27080   4.8257  485.3  34.0615   0.76
  4259.0 2024/09/29 11:00:08   3.27060   4.8408  485.1  34.0438   0.79
  4260.0 2024/09/29 11:30:08   3.27243   4.8839  484.8  34.0212   0.85
  4261.0 2024/09/29 12:00:08   3.27254   4.8559  484.3  34.0512   0.90
  4262.0 2024/09/29 12:30:08   3.26751   4.7797  484.2  34.0709   0.84
  4263.0 2024/09/29 13:00:08   3.26684   4.7701  484.1  34.0730   0.76
  4264.0 2024/09/29 13:30:08   3.26611   4.7577  484.3  34.0772   0.74
  4265.0 2024/09/29 14:00:08   3.26670   4.7622  484.3  34.0793   0.72
  4266.0 2024/09/29 14:30:08   3.26560   4.7510  484.3  34.0781   0.71
  4267.0 2024/09/29 15:00:08   3.26056   4.6948  484.5  34.0770   0.72
  4268.0 2024/09/29 15:30:08   3.26270   4.7212  484.7  34.0746   0.72
  4269.0 2024/09/29 16:00:08   3.26327   4.7288  485.0  34.0735   0.72
  4270.0 2024/09/29 16:30:08   3.26455   4.7432  485.3  34.0734   0.73
  4271.0 2024/09/29 17:00:08   3.26673   4.7662  485.6  34.0749   0.73
  4272.0 2024/09/29 17:30:08   3.27507   4.8611  486.0  34.0744   0.73
  4273.0 2024/09/29 18:00:08   3.27455   4.8534  486.2  34.0761   0.74
  4274.0 2024/09/29 18:30:08   3.27449   4.8492  486.4  34.0795   0.73
  4275.0 2024/09/29 19:00:08   3.26916   4.7872  486.5  34.0811   0.72
  4276.0 2024/09/29 19:30:08   3.26998   4.7960  486.7  34.0817   0.71
  4277.0 2024/09/29 20:00:08   3.27087   4.8046  486.6  34.0831   0.71
  4278.0 2024/09/29 20:30:08   3.26123   4.7406  486.3  34.0371   0.72
  4279.0 2024/09/29 21:00:08   3.27624   4.8741  486.2  34.0744   0.84
  4280.0 2024/09/29 21:30:08   3.27738   4.8858  486.0  34.0757   0.75
  4281.0 2024/09/29 22:00:08   3.27916   4.9157  485.8  34.0660   0.74
  4282.0 2024/09/29 22:30:08   3.28054   4.9244  485.6  34.0732   0.77
  4283.0 2024/09/29 23:00:08   3.28158   4.9391  485.3  34.0702   0.75
  4284.0 2024/09/29 23:30:08   3.28301   4.9615  485.1  34.0640   0.77
  4285.0 2024/09/30 00:00:08   3.27527   4.8604  484.9  34.0779   0.78
  4286.0 2024/09/30 00:30:08   3.27183   4.8173  484.8  34.0821   0.74
  4287.0 2024/09/30 01:00:08   3.27012   4.7974  484.6  34.0828   0.71
  4288.0 2024/09/30 01:30:08   3.26807   4.7720  484.6  34.0850   0.70
  4289.0 2024/09/30 02:00:08   3.26644   4.7493  484.7  34.0893   0.69
  4290.0 2024/09/30 02:30:08   3.26592   4.7408  484.9  34.0919   0.68
  4291.0 2024/09/30 03:00:08   3.25905   4.6753  485.1  34.0792   0.67
  4292.0 2024/09/30 03:30:08   3.25950   4.6751  485.3  34.0845   0.70
  4293.0 2024/09/30 04:00:08   3.25500   4.6298  485.4  34.0785   0.69
  4294.0 2024/09/30 04:30:08   3.25386   4.6185  485.7  34.0768   0.70
  4295.0 2024/09/30 05:00:08   3.25266   4.6040  485.9  34.0775   0.71
  4296.0 2024/09/30 05:30:08   3.25119   4.5904  486.1  34.0742   0.71
  4297.0 2024/09/30 06:00:08   3.25267   4.6103  486.3  34.0710   0.72
  4298.0 2024/09/30 06:30:08   3.26858   4.7790  486.6  34.0828   0.73
  4299.0 2024/09/30 07:00:08   3.25396   4.6211  486.5  34.0748   0.70
  4300.0 2024/09/30 07:30:08   3.26537   4.7382  486.6  34.0873   0.71
  4301.0 2024/09/30 08:00:08   3.27550   4.8614  486.6  34.0785   0.68
  4302.0 2024/09/30 08:30:08   3.27585   4.8681  486.5  34.0759   0.72
  4303.0 2024/09/30 09:00:08   3.26825   4.8181  486.2  34.0393   0.75
  4304.0 2024/09/30 09:30:08   3.27048   4.8445  485.8  34.0383   0.87
  4305.0 2024/09/30 10:00:08   3.27706   4.8939  485.5  34.0641   0.85
  4306.0 2024/09/30 10:30:08   3.28203   4.9556  485.3  34.0586   0.79
  4307.0 2024/09/30 11:00:08   3.28615   4.9952  485.3  34.0658   0.81
  4308.0 2024/09/30 11:30:08   3.27983   4.9230  485.0  34.0666   0.79
  4309.0 2024/09/30 12:00:08   3.29218   5.0759  484.7  34.0533   0.79
  4310.0 2024/09/30 12:30:08   3.29335   5.0960  484.2  34.0465   0.85
  4311.0 2024/09/30 13:00:08   3.28184   4.9414  484.1  34.0715   0.87
  4312.0 2024/09/30 13:30:08   3.27363   4.8429  484.1  34.0772   0.77
  4313.0 2024/09/30 14:00:08   3.27405   4.8482  484.1  34.0767   0.73
  4314.0 2024/09/30 14:30:08   3.27046   4.8001  484.2  34.0842   0.73
  4315.0 2024/09/30 15:00:08   3.26953   4.7892  484.3  34.0845   0.70
  4316.0 2024/09/30 15:30:08   3.26119   4.6802  484.6  34.0992   0.69
  4317.0 2024/09/30 16:00:08   3.26193   4.6900  484.9  34.0976   0.63
  4318.0 2024/09/30 16:30:08   3.26756   4.7637  485.3  34.0872   0.64
  4319.0 2024/09/30 17:00:08   3.26674   4.7544  486.0  34.0869   0.68
  4320.0 2024/09/30 17:30:08   3.26171   4.6870  486.5  34.0973   0.68
  4321.0 2024/09/30 18:00:08   3.26888   4.7827  486.9  34.0824   0.65
  4322.0 2024/09/30 18:30:08   3.25816   4.6947  487.3  34.0479   0.71
  4323.0 2024/09/30 19:00:08   3.25491   4.6595  487.3  34.0461   0.81
  4324.0 2024/09/30 19:30:08   3.25315   4.6427  487.2  34.0429   0.83
  4325.0 2024/09/30 20:00:08   3.25189   4.6305  487.1  34.0408   0.84
  4326.0 2024/09/30 20:30:08   3.25128   4.6253  487.2  34.0391   0.85
  4327.0 2024/09/30 21:00:08   3.25446   4.6781  486.9  34.0222   0.86
  4328.0 2024/09/30 21:30:08   3.25591   4.7064  486.5  34.0102   0.93
  4329.0 2024/09/30 22:00:08   3.25573   4.7170  486.3  33.9975   1.04
  4330.0 2024/09/30 22:30:08   3.25621   4.7175  486.0  34.0026   1.02
  4331.0 2024/09/30 23:00:08   3.26863   4.8481  485.8  34.0133   0.96
  4332.0 2024/09/30 23:30:08   3.28799   5.0311  485.4  34.0503   0.93
  4333.0 2024/10/01 00:00:08   3.28983   5.0445  485.0  34.0581   0.86
  4334.0 2024/10/01 00:30:08   3.28274   4.9592  484.7  34.0634   0.82
  4335.0 2024/10/01 01:00:08   3.28438   4.9789  484.4  34.0625   0.81
  4336.0 2024/10/01 01:30:08   3.27909   4.9123  484.0  34.0695   0.80
  4337.0 2024/10/01 02:00:08   3.26492   4.7611  484.1  34.0600   0.81
  4338.0 2024/10/01 02:30:08   3.28528   4.9825  484.2  34.0692   0.79
  4339.0 2024/10/01 03:00:08   3.26186   4.7316  484.6  34.0544   0.79
  4340.0 2024/10/01 03:30:08   3.24871   4.5526  484.9  34.0848   0.80
  4341.0 2024/10/01 04:00:08   3.24731   4.5727  485.0  34.0479   0.71
  4342.0 2024/10/01 04:30:08   3.24674   4.5470  485.4  34.0674   0.79
  4343.0 2024/10/01 05:00:08   3.24654   4.5407  485.8  34.0713   0.74
  4344.0 2024/10/01 05:30:08   3.24570   4.5307  485.9  34.0717   0.73
  4345.0 2024/10/01 06:00:08   3.24511   4.5262  486.2  34.0694   0.73
  4346.0 2024/10/01 06:30:08   3.24479   4.5283  486.4  34.0633   0.73
  4347.0 2024/10/01 07:00:08   3.24543   4.5425  486.9  34.0560   0.75
  4348.0 2024/10/01 07:30:08   3.24934   4.5585  486.9  34.0851   0.77
  4349.0 2024/10/01 08:00:08   3.24468   4.5183  487.0  34.0719   0.69
  4350.0 2024/10/01 08:30:08   3.24601   4.5459  486.8  34.0592   0.72
  4351.0 2024/10/01 09:00:08   3.24568   4.5466  486.7  34.0547   0.77
  4352.0 2024/10/01 09:30:08   3.28074   4.9437  486.5  34.0553   0.78
  4353.0 2024/10/01 10:00:08   3.28351   4.9693  486.2  34.0612   0.83
  4354.0 2024/10/01 10:30:08   3.29382   5.0903  485.8  34.0569   0.81
  4355.0 2024/10/01 11:00:08   3.29539   5.1116  485.6  34.0535   0.85
  4356.0 2024/10/01 11:30:08   3.30180   5.1927  485.4  34.0447   0.87
  4357.0 2024/10/01 12:00:08   3.29788   5.1449  485.0  34.0485   0.92
  4358.0 2024/10/01 12:30:08   3.29775   5.1404  484.9  34.0516   0.89
  4359.0 2024/10/01 13:00:08   3.29961   5.1631  484.5  34.0500   0.88
  4360.0 2024/10/01 13:30:08   3.29668   5.1240  484.3  34.0563   0.89
  4361.0 2024/10/01 14:00:08   3.29052   5.0413  484.3  34.0696   0.86
  4362.0 2024/10/01 14:30:08   3.28531   4.9731  484.3  34.0791   0.80
  4363.0 2024/10/01 15:00:08   3.26846   4.7811  484.6  34.0802   0.75
  4364.0 2024/10/01 15:30:08   3.28236   4.9332  484.6  34.0855   0.71
  4365.0 2024/10/01 16:00:08   3.25980   4.6830  484.6  34.0803   0.71
  4366.0 2024/10/01 16:30:08   3.24950   4.5622  484.7  34.0842   0.70
  4367.0 2024/10/01 17:00:08   3.24947   4.5614  485.2  34.0845   0.69
  4368.0 2024/10/01 17:30:08   3.26634   4.7500  485.4  34.0871   0.68
  4369.0 2024/10/01 18:00:08   3.25006   4.5663  485.9  34.0860   0.69
  4370.0 2024/10/01 18:30:08   3.24708   4.5295  486.2  34.0888   0.68
  4371.0 2024/10/01 19:00:08   3.25267   4.5983  486.4  34.0832   0.67
  4372.0 2024/10/01 19:30:08   3.26726   4.7584  486.5  34.0886   0.68
  4373.0 2024/10/01 20:00:08   3.26747   4.7727  486.6  34.0764   0.68
  4374.0 2024/10/01 20:30:08   3.25407   4.6598  486.6  34.0364   0.74
  4375.0 2024/10/01 21:00:08   3.25947   4.7169  486.5  34.0408   0.85
  4376.0 2024/10/01 21:30:08   3.28089   4.9284  486.4  34.0726   0.82
  4377.0 2024/10/01 22:00:08   3.28811   5.0135  486.1  34.0692   0.76
  4378.0 2024/10/01 22:30:08   3.28902   5.0270  485.9  34.0661   0.78
  4379.0 2024/10/01 23:00:08   3.29184   5.0689  485.7  34.0560   0.81
  4380.0 2024/10/01 23:30:08   3.29272   5.0816  485.6  34.0532   0.84
  4381.0 2024/10/02 00:00:08   3.29787   5.1383  485.1  34.0550   0.86
  4382.0 2024/10/02 00:30:08   3.29884   5.1520  484.7  34.0524   0.88
  4383.0 2024/10/02 01:00:08   3.29290   5.0777  484.3  34.0600   0.87
  4384.0 2024/10/02 01:30:08   3.29174   5.0597  484.3  34.0648   0.84
  4385.0 2024/10/02 02:00:08   3.28392   4.9519  484.2  34.0847   0.76
  4386.0 2024/10/02 02:30:08   3.28169   4.9204  484.2  34.0912   0.71
  4387.0 2024/10/02 03:00:08   3.28142   4.9189  484.1  34.0895   0.70
  4388.0 2024/10/02 03:30:08   3.26445   4.7357  484.0  34.0805   0.70
  4389.0 2024/10/02 04:00:08   3.27833   4.8779  484.4  34.0956   0.69
  4390.0 2024/10/02 04:30:08   3.27908   4.8912  484.6  34.0905   0.67
  4391.0 2024/10/02 05:00:08   3.27544   4.8528  484.8  34.0876   0.70
  4392.0 2024/10/02 05:30:08   3.27030   4.7952  485.1  34.0869   0.69
  4393.0 2024/10/02 06:00:08   3.26518   4.7401  485.5  34.0837   0.69
  4394.0 2024/10/02 06:30:08   3.26061   4.6929  485.8  34.0788   0.70
  4395.0 2024/10/02 07:00:08   3.26202   4.7029  485.9  34.0849   0.70
  4396.0 2024/10/02 07:30:08   3.25884   4.6744  486.3  34.0770   0.69
  4397.0 2024/10/02 08:00:08   3.24976   4.5984  486.5  34.0492   0.72
  4398.0 2024/10/02 08:30:08   3.27515   4.8659  486.2  34.0702   0.80
  4399.0 2024/10/02 09:00:08   3.27660   4.8823  486.2  34.0702   0.78
  4400.0 2024/10/02 09:30:08   3.28059   4.9208  486.2  34.0770   0.75
  4401.0 2024/10/02 10:00:08   3.28908   5.0290  485.8  34.0648   0.76
  4402.0 2024/10/02 10:30:08   3.29076   5.0591  485.7  34.0535   0.84
  4403.0 2024/10/02 11:00:08   3.29508   5.1112  485.4  34.0504   0.88
  4404.0 2024/10/02 11:30:08   3.29636   5.1277  485.2  34.0483   0.87
  4405.0 2024/10/02 12:00:08   3.30005   5.1685  485.0  34.0494   0.88
  4406.0 2024/10/02 12:30:08   3.30207   5.1929  484.8  34.0480   0.91
  4407.0 2024/10/02 13:00:08   3.29718   5.1301  484.5  34.0557   0.91
  4408.0 2024/10/02 13:30:08   3.29517   5.1053  484.4  34.0579   0.87
  4409.0 2024/10/02 14:00:08   3.29028   5.0389  484.4  34.0692   0.84
  4410.0 2024/10/02 14:30:08   3.28149   4.9162  483.9  34.0931   0.72
  4411.0 2024/10/02 15:00:08   3.28101   4.9108  484.1  34.0931   0.69
  4412.0 2024/10/02 15:30:08   3.27142   4.7994  484.1  34.0960   0.69
  4413.0 2024/10/02 16:00:08   3.26795   4.7585  484.3  34.0977   0.64
  4414.0 2024/10/02 16:30:08   3.26982   4.7819  484.5  34.0952   0.66
  4415.0 2024/10/02 17:00:08   3.28275   4.9329  484.9  34.0903   0.67
  4416.0 2024/10/02 17:30:08   3.27929   4.8875  485.3  34.0964   0.70
  4417.0 2024/10/02 18:00:08   3.26640   4.7482  485.7  34.0895   0.69
  4418.0 2024/10/02 18:30:08   3.26640   4.7489  485.9  34.0887   0.68
  4419.0 2024/10/02 19:00:08   3.26419   4.7224  486.1  34.0900   0.68
  4420.0 2024/10/02 19:30:08   3.27782   4.8697  486.4  34.0971   0.67
  4421.0 2024/10/02 20:00:08   3.27602   4.8486  486.6  34.0977   0.67
  4422.0 2024/10/02 20:30:08   3.28024   4.9014  486.8  34.0924   0.67
  4423.0 2024/10/02 21:00:08   3.28342   4.9443  486.7  34.0853   0.68
  4424.0 2024/10/02 21:30:08   3.28254   4.9315  486.6  34.0884   0.71
  4425.0 2024/10/02 22:00:08   3.28290   4.9372  486.4  34.0868   0.70
  4426.0 2024/10/02 22:30:08   3.28687   4.9939  486.2  34.0750   0.71
  4427.0 2024/10/02 23:00:08   3.29414   5.0952  485.9  34.0556   0.78
  4428.0 2024/10/02 23:30:08   3.29346   5.0837  485.6  34.0597   0.85
  4429.0 2024/10/03 00:00:08   3.29219   5.0659  485.3  34.0633   0.84
  4430.0 2024/10/03 00:30:08   3.29476   5.1025  485.1  34.0557   0.82
  4431.0 2024/10/03 01:00:08   3.29396   5.0883  484.8  34.0611   0.86
  4432.0 2024/10/03 01:30:08   3.29328   5.0777  484.4  34.0643   0.84
  4433.0 2024/10/03 02:00:08   3.29184   5.0585  484.0  34.0675   0.83
  4434.0 2024/10/03 02:30:08   3.28902   5.0191  484.2  34.0750   0.80
  4435.0 2024/10/03 03:00:08   3.28407   4.9496  484.2  34.0888   0.73
  4436.0 2024/10/03 03:30:08   3.28097   4.9077  484.0  34.0958   0.69
  4437.0 2024/10/03 04:00:08   3.28524   4.9647  484.2  34.0869   0.71
  4438.0 2024/10/03 04:30:08   3.28272   4.9298  484.4  34.0933   0.72
  4439.0 2024/10/03 05:00:08   3.27912   4.8805  484.5  34.1020   0.70
  4440.0 2024/10/03 05:30:08   3.27664   4.8465  484.8  34.1079   0.67
  4441.0 2024/10/03 06:00:08   3.27904   4.8788  485.2  34.1025   0.65
  4442.0 2024/10/03 06:30:08   3.27984   4.8894  485.5  34.1007   0.67
  4443.0 2024/10/03 07:00:08   3.27846   4.8692  485.8  34.1053   0.67
  4444.0 2024/10/03 07:30:08   3.27910   4.8803  486.2  34.1012   0.66
  4445.0 2024/10/03 08:00:08   3.28157   4.9145  486.4  34.0947   0.67
  4446.0 2024/10/03 08:30:08   3.28070   4.9094  486.6  34.0897   0.69
  4447.0 2024/10/03 09:00:08   3.28570   4.9747  486.6  34.0807   0.70
  4448.0 2024/10/03 09:30:08   3.28543   4.9711  486.5  34.0814   0.74
  4449.0 2024/10/03 10:00:08   3.28890   5.0182  486.4  34.0735   0.75
  4450.0 2024/10/03 10:30:08   3.28679   4.9918  486.2  34.0760   0.77
  4451.0 2024/10/03 11:00:08   3.29009   5.0341  486.0  34.0711   0.77
  4452.0 2024/10/03 11:30:08   3.29420   5.0904  485.8  34.0612   0.80
  4453.0 2024/10/03 12:00:08   3.29704   5.1278  485.7  34.0558   0.83
  4454.0 2024/10/03 12:30:08   3.29312   5.0787  485.6  34.0608   0.86
  4455.0 2024/10/03 13:00:08   3.29252   5.0686  485.2  34.0643   0.84
  4456.0 2024/10/03 13:30:08   3.29768   5.1357  485.1  34.0555   0.83
  4457.0 2024/10/03 14:00:08   3.29873   5.1510  484.6  34.0523   0.87
  4458.0 2024/10/03 14:30:08   3.28975   5.0304  484.1  34.0720   0.88
  4459.0 2024/10/03 15:00:08   3.28368   4.9515  484.0  34.0825   0.78
  4460.0 2024/10/03 15:30:08   3.28186   4.9235  484.0  34.0900   0.73
  4461.0 2024/10/03 16:00:08   3.28161   4.9164  484.1  34.0943   0.70
  4462.0 2024/10/03 16:30:08   3.28196   4.9196  484.4  34.0950   0.70
  4463.0 2024/10/03 17:00:08   3.28413   4.9500  484.8  34.0887   0.70
  4464.0 2024/10/03 17:30:08   3.28165   4.9168  485.2  34.0939   0.72
  4465.0 2024/10/03 18:00:08   3.27709   4.8604  485.4  34.0986   0.69
  4466.0 2024/10/03 18:30:08   3.27974   4.8942  485.7  34.0946   0.67
  4467.0 2024/10/03 19:00:08   3.27011   4.7761  486.0  34.1038   0.67
  4468.0 2024/10/03 19:30:08   3.26391   4.7134  486.2  34.0960   0.64
  4469.0 2024/10/03 20:00:08   3.26256   4.6994  486.4  34.0946   0.65
  4470.0 2024/10/03 20:30:08   3.27416   4.8240  486.7  34.1013   0.65
  4471.0 2024/10/03 21:00:08   3.26702   4.7440  486.6  34.1004   0.65
  4472.0 2024/10/03 21:30:08   3.28023   4.8936  486.7  34.1004   0.64
  4473.0 2024/10/03 22:00:08   3.28207   4.9190  486.5  34.0957   0.67
  4474.0 2024/10/03 22:30:08   3.28354   4.9409  486.3  34.0905   0.69
  4475.0 2024/10/03 23:00:08   3.28685   4.9881  486.1  34.0807   0.72
  4476.0 2024/10/03 23:30:08   3.29032   5.0333  485.8  34.0747   0.75
  4477.0 2024/10/04 00:00:08   3.29351   5.0745  485.5  34.0696   0.79
  4478.0 2024/10/04 00:30:08   3.29320   5.0756  485.2  34.0650   0.82
  4479.0 2024/10/04 01:00:08   3.29219   5.0603  484.8  34.0691   0.82
  4480.0 2024/10/04 01:30:08   3.29595   5.1118  484.6  34.0601   0.81
  4481.0 2024/10/04 02:00:08   3.29618   5.1183  484.1  34.0564   0.85
  4482.0 2024/10/04 02:30:08   3.29582   5.1146  483.9  34.0561   0.87
  4483.0 2024/10/04 03:00:08   3.28628   4.9793  483.7  34.0842   0.87
  4484.0 2024/10/04 03:30:08   3.28414   4.9496  483.7  34.0899   0.75
  4485.0 2024/10/04 04:00:08   3.28565   4.9714  483.8  34.0849   0.72
  4486.0 2024/10/04 04:30:08   3.28275   4.9355  483.8  34.0881   0.75
  4487.0 2024/10/04 05:00:08   3.27908   4.8824  484.0  34.0999   0.74
  4488.0 2024/10/04 05:30:08   3.28064   4.9022  484.4  34.0974   0.68
  4489.0 2024/10/04 06:00:08   3.27898   4.8798  484.6  34.1011   0.68
  4490.0 2024/10/04 06:30:08   3.28215   4.9204  484.9  34.0961   0.67
  4491.0 2024/10/04 07:00:08   3.27934   4.8836  485.2  34.1010   0.69
  4492.0 2024/10/04 07:30:08   3.27395   4.8172  485.6  34.1064   0.67
  4493.0 2024/10/04 08:00:08   3.27591   4.8409  485.8  34.1047   0.65
  4494.0 2024/10/04 08:30:08   3.28011   4.8917  486.1  34.1012   0.65
  4495.0 2024/10/04 09:00:08   3.28111   4.9062  486.2  34.0979   0.67
  4496.0 2024/10/04 09:30:08   3.28143   4.9110  486.3  34.0967   0.68
  4497.0 2024/10/04 10:00:08   3.28310   4.9333  486.3  34.0931   0.69
  4498.0 2024/10/04 10:30:08   3.28638   4.9800  486.2  34.0834   0.70
  4499.0 2024/10/04 11:00:08   3.28824   5.0048  486.0  34.0796   0.75
  4500.0 2024/10/04 11:30:08   3.29564   5.1072  485.8  34.0606   0.78
  4501.0 2024/10/04 12:00:08   3.30011   5.1699  485.6  34.0484   0.88
  4502.0 2024/10/04 12:30:08   3.29909   5.1564  485.3  34.0505   0.91
  4503.0 2024/10/04 13:00:08   3.29795   5.1431  485.0  34.0510   0.91
  4504.0 2024/10/04 13:30:08   3.29651   5.1210  484.8  34.0571   0.90
  4505.0 2024/10/04 14:00:08   3.29325   5.0785  484.7  34.0630   0.87
  4506.0 2024/10/04 14:30:08   3.29270   5.0707  484.5  34.0646   0.87
  4507.0 2024/10/04 15:00:08   3.29215   5.0640  484.4  34.0651   0.85
  4508.0 2024/10/04 15:30:08   3.28149   4.9194  484.3  34.0898   0.81
  4509.0 2024/10/04 16:00:08   3.27835   4.8774  484.2  34.0964   0.74
  4510.0 2024/10/04 16:30:08   3.27892   4.8844  484.3  34.0959   0.73
  4511.0 2024/10/04 17:00:08   3.27652   4.8527  484.5  34.1003   0.72
  4512.0 2024/10/04 17:30:08   3.27634   4.8498  484.8  34.1011   0.71
  4513.0 2024/10/04 18:00:08   3.27722   4.8600  485.1  34.1007   0.71
  4514.0 2024/10/04 18:30:08   3.27295   4.8047  485.4  34.1077   0.70
  4515.0 2024/10/04 19:00:08   3.27381   4.8133  485.7  34.1087   0.69
  4516.0 2024/10/04 19:30:08   3.27083   4.7735  486.0  34.1148   0.67
  4517.0 2024/10/04 20:00:08   3.26947   4.7541  486.2  34.1188   0.64
  4518.0 2024/10/04 20:30:08   3.27143   4.7783  486.4  34.1165   0.61
  4519.0 2024/10/04 21:00:08   3.27658   4.8444  486.5  34.1085   0.62
  4520.0 2024/10/04 21:30:08   3.27733   4.8552  486.5  34.1062   0.64
  4521.0 2024/10/04 22:00:08   3.28205   4.9195  486.5  34.0951   0.65
  4522.0 2024/10/04 22:30:08   3.28345   4.9383  486.3  34.0921   0.69
  4523.0 2024/10/04 23:00:08   3.28580   4.9713  486.1  34.0857   0.71
  4524.0 2024/10/04 23:30:08   3.29016   5.0321  485.8  34.0741   0.74
  4525.0 2024/10/05 00:00:08   3.29755   5.1363  485.5  34.0532   0.80
  4526.0 2024/10/05 00:30:08   3.28514   5.0195  485.1  34.0295   0.92
  4527.0 2024/10/05 01:00:08   3.28139   4.9815  484.7  34.0252   0.95
  4528.0 2024/10/05 01:30:08   3.29456   5.0968  484.5  34.0595   0.94
  4529.0 2024/10/05 02:00:08   3.29060   5.0463  484.3  34.0655   0.86
  4530.0 2024/10/05 02:30:08   3.28704   4.9954  484.2  34.0763   0.81
  4531.0 2024/10/05 03:00:08   3.28347   4.9634  484.0  34.0678   0.81
  4532.0 2024/10/05 03:30:08   3.28092   4.9287  483.9  34.0739   0.79
  4533.0 2024/10/05 04:00:08   3.27780   4.8683  483.6  34.0997   0.75
  4534.0 2024/10/05 04:30:08   3.27210   4.7955  483.5  34.1083   0.70
  4535.0 2024/10/05 05:00:08   3.27901   4.9019  483.7  34.0794   0.69
  4536.0 2024/10/05 05:30:08   3.27705   4.8573  483.9  34.1021   0.75
  4537.0 2024/10/05 06:00:08   3.27851   4.8838  484.1  34.0919   0.70
  4538.0 2024/10/05 06:30:08   3.27832   4.8828  484.4  34.0904   0.72
  4539.0 2024/10/05 07:00:08   3.27196   4.7921  484.7  34.1094   0.72
  4540.0 2024/10/05 07:30:08   3.27825   4.8745  485.2  34.0977   0.69
  4541.0 2024/10/05 08:00:08   3.27528   4.8361  485.6  34.1025   0.71
  4542.0 2024/10/05 08:30:08   3.27798   4.8713  485.8  34.0976   0.70
  4543.0 2024/10/05 09:00:08   3.27517   4.8343  485.9  34.1029   0.71
  4544.0 2024/10/05 09:30:08   3.27836   4.8764  486.0  34.0967   0.71
  4545.0 2024/10/05 10:00:08   3.27876   4.8835  486.0  34.0940   0.71
  4546.0 2024/10/05 10:30:08   3.27876   4.8923  486.1  34.0851   0.72
  4547.0 2024/10/05 11:00:08   3.28012   4.9220  485.9  34.0705   0.74
  4548.0 2024/10/05 11:30:08   3.27245   4.8560  485.8  34.0493   0.81
  4549.0 2024/10/05 12:00:08   3.26062   4.7499  485.6  34.0208   0.86
  4550.0 2024/10/05 12:30:08   3.27754   4.8988  485.5  34.0646   0.83
  4551.0 2024/10/05 13:00:08   3.28327   5.0053  485.2  34.0224   0.89
  4552.0 2024/10/05 13:30:08   3.29120   5.0718  485.0  34.0460   0.93
  4553.0 2024/10/05 14:00:08   3.29622   5.1324  485.0  34.0421   0.90
  4554.0 2024/10/05 14:30:08   3.28351   4.9834  485.0  34.0475   0.89
  4555.0 2024/10/05 15:00:08   3.25799   4.7138  484.9  34.0275   0.87
  4556.0 2024/10/05 15:30:08   3.27539   4.8927  484.8  34.0463   0.89
  4557.0 2024/10/05 16:00:08   3.28270   4.9604  484.6  34.0619   0.85
  4558.0 2024/10/05 16:30:08   3.27790   4.8902  484.5  34.0781   0.81
  4559.0 2024/10/05 17:00:08   3.28115   4.9238  484.5  34.0813   0.75
  4560.0 2024/10/05 17:30:08   3.28363   4.9579  484.6  34.0750   0.76
  4561.0 2024/10/05 18:00:08   3.28323   4.9538  484.8  34.0745   0.78
  4562.0 2024/10/05 18:30:08   3.26875   4.7814  485.1  34.0831   0.78
  4563.0 2024/10/05 19:00:08   3.28192   4.9328  485.5  34.0805   0.73
  4564.0 2024/10/05 19:30:08   3.26585   4.7120  485.7  34.1202   0.74
  4565.0 2024/10/05 20:00:08   3.26574   4.7104  486.0  34.1204   0.62
  4566.0 2024/10/05 20:30:08   3.26430   4.6911  486.3  34.1233   0.61
  4567.0 2024/10/05 21:00:08   3.26624   4.7202  486.4  34.1159   0.60
  4568.0 2024/10/05 21:30:08   3.26875   4.7490  486.6  34.1155   0.61
  4569.0 2024/10/05 22:00:08   3.27038   4.7806  486.5  34.1020   0.63
  4570.0 2024/10/05 22:30:08   3.27090   4.8060  486.4  34.0821   0.67
  4571.0 2024/10/05 23:00:08   3.27706   4.8723  486.3  34.0857   0.72
  4572.0 2024/10/05 23:30:08   3.28189   4.9318  486.1  34.0809   0.74
  4573.0 2024/10/06 00:00:08   3.28409   4.9636  485.8  34.0739   0.75
  4574.0 2024/10/06 00:30:08   3.28449   4.9688  485.5  34.0734   0.78
  4575.0 2024/10/06 01:00:08   3.28845   5.0285  485.2  34.0583   0.79
  4576.0 2024/10/06 01:30:08   3.28938   5.0412  484.8  34.0562   0.85
  4577.0 2024/10/06 02:00:08   3.28825   5.0242  484.5  34.0607   0.86
  4578.0 2024/10/06 02:30:08   3.29041   5.0540  484.1  34.0555   0.84
  4579.0 2024/10/06 03:00:08   3.29147   5.0691  484.0  34.0524   0.87
  4580.0 2024/10/06 03:30:08   3.28315   4.9541  483.8  34.0737   0.80
  4581.0 2024/10/06 04:00:08   3.28178   4.9386  483.6  34.0739   0.80
  4582.0 2024/10/06 04:30:08   3.28262   4.9512  483.6  34.0707   0.80
  4583.0 2024/10/06 05:00:08   3.28162   4.9261  483.6  34.0848   0.75
  4584.0 2024/10/06 05:30:08   3.28244   4.9410  483.7  34.0791   0.76
  4585.0 2024/10/06 06:00:08   3.27910   4.8878  483.8  34.0947   0.75
  4586.0 2024/10/06 06:30:08   3.27721   4.8608  484.0  34.1003   0.72
  4587.0 2024/10/06 07:00:08   3.28197   4.9286  484.2  34.0859   0.72
  4588.0 2024/10/06 07:30:08   3.27716   4.8602  484.5  34.1001   0.73
  4589.0 2024/10/06 08:00:08   3.27597   4.8445  484.9  34.1022   0.72
  4590.0 2024/10/06 08:30:08   3.27305   4.8044  485.2  34.1093   0.71
  4591.0 2024/10/06 09:00:08   3.27257   4.7983  485.4  34.1098   0.67
  4592.0 2024/10/06 09:30:08   3.27211   4.7914  485.6  34.1114   0.67
  4593.0 2024/10/06 10:00:08   3.27562   4.8412  485.8  34.1011   0.68
  4594.0 2024/10/06 10:30:08   3.27629   4.8498  485.9  34.1000   0.74
  4595.0 2024/10/06 11:00:08   3.27958   4.8934  485.9  34.0935   0.71
  4596.0 2024/10/06 11:30:08   3.28219   4.9315  485.8  34.0847   0.73
  4597.0 2024/10/06 12:00:08   3.28291   4.9519  485.7  34.0722   0.75
  4598.0 2024/10/06 12:30:08   3.28592   4.9950  485.6  34.0632   0.78
  4599.0 2024/10/06 13:00:08   3.28558   4.9944  485.4  34.0600   0.82
  4600.0 2024/10/06 13:30:08   3.28752   5.0190  485.2  34.0574   0.83
  4601.0 2024/10/06 14:00:08   3.28739   5.0169  485.0  34.0581   0.85
  4602.0 2024/10/06 14:30:08   3.28597   4.9984  484.9  34.0606   0.85
  4603.0 2024/10/06 15:00:08   3.28779   5.0232  484.8  34.0564   0.84
  4604.0 2024/10/06 15:30:08   3.29050   5.0578  484.6  34.0525   0.86
  4605.0 2024/10/06 16:00:08   3.28226   4.9565  484.5  34.0608   0.86
  4606.0 2024/10/06 16:30:08   3.28513   4.9887  484.4  34.0610   0.84
  4607.0 2024/10/06 17:00:08   3.28104   4.9363  484.5  34.0673   0.81
  4608.0 2024/10/06 17:30:08   3.28371   4.9656  484.6  34.0681   0.80
  4609.0 2024/10/06 18:00:08   3.27601   4.8443  484.8  34.1029   0.78
  4610.0 2024/10/06 18:30:08   3.26903   4.7516  485.0  34.1169   0.68
  4611.0 2024/10/06 19:00:08   3.27137   4.7805  485.2  34.1143   0.65
  4612.0 2024/10/06 19:30:08   3.27025   4.7674  485.5  34.1146   0.65
  4613.0 2024/10/06 20:00:08   3.26958   4.7580  485.8  34.1162   0.65
  4614.0 2024/10/06 20:30:08   3.26269   4.6692  486.0  34.1273   0.65
  4615.0 2024/10/06 21:00:08   3.26275   4.6707  486.2  34.1263   0.64
  4616.0 2024/10/06 21:30:08   3.26765   4.7331  486.4  34.1190   0.64
  4617.0 2024/10/06 22:00:08   3.26659   4.7192  486.4  34.1210   0.65
  4618.0 2024/10/06 22:30:08   3.27369   4.8125  486.5  34.1078   0.65
  4619.0 2024/10/06 23:00:08   3.27443   4.8228  486.4  34.1059   0.68
  4620.0 2024/10/06 23:30:08   3.28220   4.9323  486.2  34.0838   0.70
  4621.0 2024/10/07 00:00:08   3.27956   4.8946  486.0  34.0919   0.76
  4622.0 2024/10/07 00:30:08   3.28150   4.9243  486.0  34.0841   0.74
  4623.0 2024/10/07 01:00:08   3.28106   4.9167  485.8  34.0868   0.76
  4624.0 2024/10/07 01:30:08   3.28276   4.9452  485.5  34.0775   0.75
  4625.0 2024/10/07 02:00:08   3.28261   4.9441  485.1  34.0771   0.77
  4626.0 2024/10/07 02:30:08   3.28316   4.9549  484.8  34.0725   0.78
  4627.0 2024/10/07 03:00:08   3.28583   5.0026  484.4  34.0549   0.80
  4628.0 2024/10/07 03:30:08   3.28511   4.9922  484.2  34.0575   0.85
  4629.0 2024/10/07 04:00:08   3.28657   5.0030  483.9  34.0633   0.84
  4630.0 2024/10/07 04:30:08   3.29145   5.0615  483.8  34.0601   0.85
  4631.0 2024/10/07 05:00:08   3.28602   4.9860  483.6  34.0744   0.86
  4632.0 2024/10/07 05:30:08   3.28278   4.9450  483.6  34.0789   0.82
  4633.0 2024/10/07 06:00:08   3.28050   4.9144  483.6  34.0838   0.79
  4634.0 2024/10/07 06:30:08   3.27954   4.9190  483.8  34.0679   0.79
  4635.0 2024/10/07 07:00:08   3.27785   4.8947  484.0  34.0731   0.81
  4636.0 2024/10/07 07:30:08   3.27834   4.8919  484.3  34.0815   0.79
  4637.0 2024/10/07 08:00:08   3.26346   4.7385  484.7  34.0659   0.77
  4638.0 2024/10/07 08:30:08   3.25750   4.6671  484.9  34.0696   0.78
  4639.0 2024/10/07 09:00:08   3.25562   4.6407  485.1  34.0747   0.76
  4640.0 2024/10/07 09:30:08   3.25652   4.6431  485.3  34.0826   0.74
  4641.0 2024/10/07 10:00:08   3.25924   4.6727  485.5  34.0839   0.72
  4642.0 2024/10/07 10:30:08   3.25984   4.6688  485.6  34.0947   0.71
  4643.0 2024/10/07 11:00:08   3.27399   4.8342  485.7  34.0894   0.70
  4644.0 2024/10/07 11:30:08   3.27639   4.8694  485.7  34.0811   0.75
  4645.0 2024/10/07 12:00:08   3.28498   4.9747  485.7  34.0729   0.77
  4646.0 2024/10/07 12:30:08   3.28292   4.9538  485.7  34.0705   0.80
  4647.0 2024/10/07 13:00:08   3.27541   4.9089  485.6  34.0296   0.82
  4648.0 2024/10/07 13:30:08   3.28358   4.9695  485.5  34.0621   0.90
  4649.0 2024/10/07 14:00:08   3.27194   4.8657  485.4  34.0338   0.86
  4650.0 2024/10/07 14:30:08   3.27202   4.8689  485.3  34.0314   0.91
  4651.0 2024/10/07 15:00:08   3.27368   4.8913  485.1  34.0279   0.92
  4652.0 2024/10/07 15:30:08   3.27277   4.8790  485.1  34.0300   0.93
  4653.0 2024/10/07 16:00:08   3.26602   4.8066  484.9  34.0258   0.93
  4654.0 2024/10/07 16:30:08   3.25878   4.7234  484.8  34.0269   0.93
  4655.0 2024/10/07 17:00:08   3.25624   4.6789  484.7  34.0430   0.90
  4656.0 2024/10/07 17:30:08   3.25431   4.6657  484.7  34.0342   0.86
  4657.0 2024/10/07 18:00:08   3.25133   4.6180  484.8  34.0482   0.87
  4658.0 2024/10/07 18:30:08   3.24960   4.5700  484.9  34.0773   0.81
  4659.0 2024/10/07 19:00:08   3.25559   4.6219  485.2  34.0936   0.71
  4660.0 2024/10/07 19:30:08   3.25613   4.6251  485.3  34.0965   0.67
  4661.0 2024/10/07 20:00:08   3.24814   4.5595  485.6  34.0707   0.66
  4662.0 2024/10/07 20:30:08   3.25464   4.6172  485.8  34.0870   0.71
  4663.0 2024/10/07 21:00:08   3.25640   4.6164  486.0  34.1081   0.68
  4664.0 2024/10/07 21:30:08   3.25738   4.6420  486.2  34.0933   0.63
  4665.0 2024/10/07 22:00:08   3.26249   4.6849  486.3  34.1086   0.65
  4666.0 2024/10/07 22:30:08   3.26125   4.6890  486.4  34.0900   0.63
  4667.0 2024/10/07 23:00:08   3.26098   4.6757  486.3  34.1004   0.66
  4668.0 2024/10/07 23:30:08   3.26206   4.6968  486.2  34.0915   0.65
  4669.0 2024/10/08 00:00:08   3.25273   4.6115  486.1  34.0706   0.72
  4670.0 2024/10/08 00:30:08   3.25033   4.6142  486.0  34.0399   0.75
  4671.0 2024/10/08 01:00:08   3.25065   4.6292  485.9  34.0284   0.85
  4672.0 2024/10/08 01:30:08   3.25389   4.6900  485.7  34.0039   0.90
  4673.0 2024/10/08 02:00:08   3.25229   4.6678  485.5  34.0082   0.99
  4674.0 2024/10/08 02:30:08   3.25206   4.6646  485.2  34.0089   0.98
  4675.0 2024/10/08 03:00:08   3.25183   4.6554  485.1  34.0157   0.97
  4676.0 2024/10/08 03:30:08   3.25114   4.6289  484.7  34.0350   0.92
  4677.0 2024/10/08 04:00:08   3.25098   4.6407  484.8  34.0210   0.89
  4678.0 2024/10/08 04:30:08   3.25045   4.6270  484.6  34.0289   0.92
  4679.0 2024/10/08 05:00:08   3.25045   4.6281  484.5  34.0278   0.89
  4680.0 2024/10/08 05:30:08   3.25117   4.6244  484.7  34.0399   0.89
  4681.0 2024/10/08 06:00:08   3.25694   4.6658  484.4  34.0648   0.81
  4682.0 2024/10/08 06:30:08   3.25896   4.6834  484.1  34.0703   0.77
  4683.0 2024/10/08 07:00:08   3.26227   4.7125  483.9  34.0790   0.72
  4684.0 2024/10/08 07:30:08   3.25411   4.6508  484.0  34.0475   0.73
  4685.0 2024/10/08 08:00:08   3.25333   4.6448  484.2  34.0444   0.82
  4686.0 2024/10/08 08:30:08   3.25532   4.6573  484.4  34.0546   0.82
  4687.0 2024/10/08 09:00:08   3.25815   4.6776  484.6  34.0666   0.80
  4688.0 2024/10/08 09:30:08   3.25224   4.6367  484.9  34.0397   0.77
  4689.0 2024/10/08 10:00:08   3.26134   4.6994  485.1  34.0811   0.82
  4690.0 2024/10/08 10:30:08   3.25113   4.6311  485.4  34.0322   0.73
  4691.0 2024/10/08 11:00:08   3.25484   4.6579  485.6  34.0478   0.86
  4692.0 2024/10/08 11:30:08   3.25570   4.6702  485.6  34.0452   0.83
  4693.0 2024/10/08 12:00:08   3.25517   4.6664  485.6  34.0429   0.83
  4694.0 2024/10/08 12:30:08   3.25094   4.6441  485.6  34.0167   0.92
  4695.0 2024/10/08 13:00:08   3.24940   4.6287  485.6  34.0145   0.94
  4696.0 2024/10/08 13:30:08   3.24993   4.6350  485.6  34.0143   0.94
  4697.0 2024/10/08 14:00:08   3.25130   4.6494  485.6  34.0155   0.94
  4698.0 2024/10/08 14:30:08   3.25068   4.6394  485.6  34.0184   0.94
  4699.0 2024/10/08 15:00:08   3.24746   4.5890  485.6  34.0326   0.93
  4700.0 2024/10/08 15:30:08   3.24845   4.6098  485.4  34.0228   0.88
  4701.0 2024/10/08 16:00:08   3.24953   4.6321  485.3  34.0127   0.92
  4702.0 2024/10/08 16:30:08   3.24852   4.5975  485.3  34.0363   0.91
  4703.0 2024/10/08 17:00:08   3.24838   4.5982  485.3  34.0340   0.86
  4704.0 2024/10/08 17:30:08   3.24874   4.5989  485.1  34.0376   0.87
  4705.0 2024/10/08 18:00:08   3.24812   4.5893  485.1  34.0402   0.85
  4706.0 2024/10/08 18:30:08   3.24839   4.6000  485.0  34.0325   0.85
  4707.0 2024/10/08 19:00:08   3.24598   4.5390  485.2  34.0668   0.85
  4708.0 2024/10/08 19:30:08   3.24556   4.5397  485.3  34.0612   0.75
  4709.0 2024/10/08 20:00:08   3.24419   4.5182  485.4  34.0672   0.76
  4710.0 2024/10/08 20:30:08   3.24607   4.5496  485.6  34.0568   0.75
  4711.0 2024/10/08 21:00:08   3.24560   4.5383  485.8  34.0628   0.78
  4712.0 2024/10/08 21:30:08   3.24638   4.5565  485.9  34.0532   0.76
  4713.0 2024/10/08 22:00:08   3.24493   4.5346  486.0  34.0586   0.79
  4714.0 2024/10/08 22:30:08   3.24485   4.5156  486.2  34.0771   0.75
  4715.0 2024/10/08 23:00:08   3.24488   4.5219  486.2  34.0710   0.72
  4716.0 2024/10/08 23:30:08   3.24492   4.5251  486.3  34.0682   0.73
  4717.0 2024/10/09 00:00:08   3.24579   4.5494  486.2  34.0535   0.75
  4718.0 2024/10/09 00:30:08   3.24884   4.6038  486.1  34.0333   0.80
  4719.0 2024/10/09 01:00:08   3.25032   4.6188  486.0  34.0351   0.87
  4720.0 2024/10/09 01:30:08   3.25132   4.6339  485.8  34.0313   0.87
  4721.0 2024/10/09 02:00:08   3.25319   4.6522  485.6  34.0345   0.89
  4722.0 2024/10/09 02:30:08   3.25752   4.7063  485.5  34.0295   0.87
  4723.0 2024/10/09 03:00:08   3.26299   4.7394  485.5  34.0591   0.88
  4724.0 2024/10/09 03:30:08   3.26195   4.7343  485.4  34.0523   0.80
  4725.0 2024/10/09 04:00:08   3.26897   4.8063  485.1  34.0602   0.81
  4726.0 2024/10/09 04:30:08   3.27576   4.8725  484.7  34.0713   0.79
  4727.0 2024/10/09 05:00:08   3.27806   4.8952  484.6  34.0747   0.78
  4728.0 2024/10/09 05:30:08   3.28066   4.9412  484.7  34.0578   0.77
  4729.0 2024/10/09 06:00:08   3.28036   4.9324  484.5  34.0634   0.79
  4730.0 2024/10/09 06:30:08   3.26408   4.7584  484.6  34.0528   0.84
  4731.0 2024/10/09 07:00:08   3.26283   4.7437  484.2  34.0534   0.82
  4732.0 2024/10/09 07:30:08   3.25873   4.6848  484.2  34.0662   0.81
  4733.0 2024/10/09 08:00:08   3.25439   4.6431  484.0  34.0585   0.77
  4734.0 2024/10/09 08:30:08   3.25572   4.6646  484.2  34.0520   0.79
  4735.0 2024/10/09 09:00:08   3.25555   4.6725  484.2  34.0419   0.80
  4736.0 2024/10/09 09:30:08   3.25715   4.6822  484.5  34.0504   0.83
  4737.0 2024/10/09 10:00:08   3.24875   4.5625  484.7  34.0753   0.82
  4738.0 2024/10/09 10:30:08   3.25239   4.6265  484.8  34.0519   0.78
  4739.0 2024/10/09 11:00:08   3.25809   4.6907  485.0  34.0523   0.80
  4740.0 2024/10/09 11:30:08   3.25471   4.6662  485.2  34.0380   0.84
  4741.0 2024/10/09 12:00:08   3.26227   4.7364  485.3  34.0539   0.85
  4742.0 2024/10/09 12:30:08   3.27020   4.8108  485.4  34.0696   0.80
  4743.0 2024/10/09 13:00:08   3.28049   4.9390  485.4  34.0576   0.84
  4744.0 2024/10/09 13:30:08   3.29231   5.0688  485.4  34.0617   0.82
  4745.0 2024/10/09 14:00:08   3.29820   5.1388  485.5  34.0581   0.83
  4746.0 2024/10/09 14:30:08   3.30006   5.1620  485.4  34.0558   0.86
  4747.0 2024/10/09 15:00:08   3.29778   5.1304  485.4  34.0618   0.87
  4748.0 2024/10/09 15:30:08   3.29064   5.0405  485.6  34.0712   0.82
  4749.0 2024/10/09 16:00:08   3.27846   4.9057  485.5  34.0681   0.79
  4750.0 2024/10/09 16:30:08   3.29639   5.1129  485.3  34.0637   0.79
  4751.0 2024/10/09 17:00:08   3.28076   4.9163  485.2  34.0840   0.78
  4752.0 2024/10/09 17:30:08   3.28296   4.9389  485.1  34.0864   0.73
  4753.0 2024/10/09 18:00:08   3.28265   4.9344  485.1  34.0874   0.73
  4754.0 2024/10/09 18:30:08   3.27566   4.8691  485.1  34.0734   0.73
  4755.0 2024/10/09 19:00:08   3.27057   4.8144  485.1  34.0704   0.76
  4756.0 2024/10/09 19:30:08   3.26359   4.7460  485.1  34.0595   0.77
  4757.0 2024/10/09 20:00:08   3.24809   4.5805  485.2  34.0488   0.80
  4758.0 2024/10/09 20:30:08   3.24812   4.5797  485.4  34.0499   0.81
  4759.0 2024/10/09 21:00:08   3.24681   4.5563  485.5  34.0585   0.80
  4760.0 2024/10/09 21:30:08   3.24588   4.5447  485.7  34.0596   0.78
  4761.0 2024/10/09 22:00:08   3.24453   4.5229  485.7  34.0661   0.77
  4762.0 2024/10/09 22:30:08   3.24233   4.4686  485.9  34.0962   0.74
  4763.0 2024/10/09 23:00:08   3.24296   4.4938  486.0  34.0776   0.66
  4764.0 2024/10/09 23:30:08   3.24292   4.4914  486.1  34.0796   0.70
  4765.0 2024/10/10 00:00:08   3.24975   4.5911  486.1  34.0568   0.71
  4766.0 2024/10/10 00:30:08   3.25573   4.6540  486.0  34.0619   0.78
  4767.0 2024/10/10 01:00:08   3.25519   4.6499  486.0  34.0599   0.78
  4768.0 2024/10/10 01:30:08   3.26242   4.7336  485.9  34.0582   0.79
  4769.0 2024/10/10 02:00:08   3.25983   4.7075  485.8  34.0550   0.80
  4770.0 2024/10/10 02:30:08   3.26976   4.8090  485.6  34.0662   0.80
  4771.0 2024/10/10 03:00:08   3.26570   4.7751  485.5  34.0540   0.79
  4772.0 2024/10/10 03:30:08   3.26828   4.8166  485.3  34.0416   0.82
  4773.0 2024/10/10 04:00:08   3.26358   4.7604  485.2  34.0446   0.86
  4774.0 2024/10/10 04:30:08   3.27531   4.8859  485.1  34.0522   0.85
  4775.0 2024/10/10 05:00:08   3.28913   5.0206  485.0  34.0743   0.83
  4776.0 2024/10/10 05:30:08   3.29162   5.0579  484.8  34.0651   0.80
  4777.0 2024/10/10 06:00:08   3.28392   4.9578  484.5  34.0786   0.83
  4778.0 2024/10/10 06:30:08   3.27973   4.9060  484.2  34.0832   0.79
  4779.0 2024/10/10 07:00:08   3.26804   4.7746  484.0  34.0823   0.76
  4780.0 2024/10/10 07:30:08   3.27459   4.8395  483.8  34.0918   0.74
  4781.0 2024/10/10 08:00:08   3.27356   4.8344  483.8  34.0852   0.73
  4782.0 2024/10/10 08:30:08   3.26741   4.7554  483.9  34.0946   0.74
  4783.0 2024/10/10 09:00:08   3.27230   4.8245  483.9  34.0806   0.71
  4784.0 2024/10/10 09:30:08   3.27052   4.8050  484.0  34.0800   0.75
  4785.0 2024/10/10 10:00:08   3.27011   4.7995  484.2  34.0808   0.75
  4786.0 2024/10/10 10:30:08   3.27593   4.8815  484.4  34.0642   0.75
  4787.0 2024/10/10 11:00:08   3.26877   4.7959  484.5  34.0687   0.80
  4788.0 2024/10/10 11:30:08   3.27241   4.8515  484.7  34.0540   0.79
  4789.0 2024/10/10 12:00:08   3.26815   4.8040  484.9  34.0531   0.83
  4790.0 2024/10/10 12:30:08   3.26910   4.8205  485.1  34.0472   0.83
  4791.0 2024/10/10 13:00:08   3.26894   4.8189  485.2  34.0469   0.85
  4792.0 2024/10/10 13:30:08   3.26990   4.8273  485.3  34.0495   0.85
  4793.0 2024/10/10 14:00:08   3.27076   4.8295  485.3  34.0571   0.84
  4794.0 2024/10/10 14:30:08   3.27142   4.8364  485.4  34.0576   0.83
  4795.0 2024/10/10 15:00:08   3.26920   4.8193  485.4  34.0494   0.83
  4796.0 2024/10/10 15:30:08   3.27452   4.8579  485.4  34.0715   0.83
  4797.0 2024/10/10 16:00:08   3.27504   4.8671  485.3  34.0682   0.79
  4798.0 2024/10/10 16:30:08   3.27440   4.8531  485.3  34.0750   0.79
  4799.0 2024/10/10 17:00:08   3.27173   4.8386  485.2  34.0591   0.78
  4800.0 2024/10/10 17:30:08   3.27325   4.8447  485.2  34.0704   0.80
  4801.0 2024/10/10 18:00:08   3.27120   4.8149  485.1  34.0772   0.79
  4802.0 2024/10/10 18:30:08   3.26555   4.7484  485.0  34.0798   0.77
  4803.0 2024/10/10 19:00:08   3.26483   4.7407  485.0  34.0793   0.75
  4804.0 2024/10/10 19:30:08   3.26346   4.7121  485.0  34.0926   0.74
  4805.0 2024/10/10 20:00:08   3.26267   4.7024  485.1  34.0935   0.70
  4806.0 2024/10/10 20:30:08   3.26241   4.6991  485.1  34.0938   0.70
  4807.0 2024/10/10 21:00:08   3.26223   4.6988  485.2  34.0919   0.70
  4808.0 2024/10/10 21:30:08   3.26155   4.6892  485.3  34.0939   0.70
  4809.0 2024/10/10 22:00:08   3.26101   4.6850  485.4  34.0917   0.69
  4810.0 2024/10/10 22:30:08   3.25981   4.6742  485.5  34.0889   0.70
  4811.0 2024/10/10 23:00:08   3.25959   4.6889  485.6  34.0711   0.71
  4812.0 2024/10/10 23:30:08   3.25846   4.6664  485.7  34.0811   0.75
  4813.0 2024/10/11 00:00:08   3.26120   4.6996  485.8  34.0789   0.73
  4814.0 2024/10/11 00:30:08   3.26288   4.7156  485.9  34.0819   0.73
  4815.0 2024/10/11 01:00:08   3.26701   4.7588  485.9  34.0856   0.73
  4816.0 2024/10/11 01:30:08   3.26860   4.7775  485.9  34.0849   0.73
  4817.0 2024/10/11 02:00:08   3.26632   4.7539  485.9  34.0826   0.73
  4818.0 2024/10/11 02:30:08   3.26595   4.7519  485.8  34.0804   0.74
  4819.0 2024/10/11 03:00:08   3.26609   4.7553  485.7  34.0787   0.74
  4820.0 2024/10/11 03:30:08   3.26689   4.7659  485.5  34.0771   0.75
  4821.0 2024/10/11 04:00:08   3.25541   4.6412  485.4  34.0716   0.75
  4822.0 2024/10/11 04:30:08   3.26389   4.7307  485.2  34.0784   0.75
  4823.0 2024/10/11 05:00:08   3.27369   4.8412  485.0  34.0791   0.75
  4824.0 2024/10/11 05:30:08   3.28659   4.9829  484.9  34.0835   0.76
  4825.0 2024/10/11 06:00:08   3.28490   4.9656  484.7  34.0818   0.76
  4826.0 2024/10/11 06:30:08   3.28079   4.9146  484.5  34.0865   0.76
  4827.0 2024/10/11 07:00:08   3.27129   4.8069  484.2  34.0868   0.75
  4828.0 2024/10/11 07:30:08   3.28470   4.9600  484.1  34.0855   0.73
  4829.0 2024/10/11 08:00:08   3.28943   5.0185  483.9  34.0805   0.74
  4830.0 2024/10/11 08:30:08   3.28879   5.0101  483.8  34.0817   0.76
  4831.0 2024/10/11 09:00:08   3.26534   4.7334  483.8  34.0934   0.75
  4832.0 2024/10/11 09:30:08   3.27239   4.8244  483.8  34.0819   0.73
  4833.0 2024/10/11 10:00:08   3.27216   4.8202  483.9  34.0835   0.74
  4834.0 2024/10/11 10:30:08   3.28555   4.9701  484.0  34.0850   0.74
  4835.0 2024/10/11 11:00:08   3.27429   4.8456  484.1  34.0820   0.74
  4836.0 2024/10/11 11:30:08   3.27374   4.8385  484.3  34.0829   0.75
  4837.0 2024/10/11 12:00:08   3.28442   4.9597  484.5  34.0823   0.74
  4838.0 2024/10/11 12:30:08   3.27448   4.8459  484.7  34.0836   0.76
  4839.0 2024/10/11 13:00:08   3.27331   4.8316  484.8  34.0847   0.74
  4840.0 2024/10/11 13:30:08   3.27750   4.8821  485.0  34.0814   0.74
  4841.0 2024/10/11 14:00:08   3.28229   4.9407  485.1  34.0769   0.75
  4842.0 2024/10/11 14:30:08   3.28083   4.9224  485.3  34.0786   0.77
  4843.0 2024/10/11 15:00:08   3.28103   4.9230  485.4  34.0803   0.76
  4844.0 2024/10/11 15:30:08   3.27886   4.8975  485.4  34.0812   0.76
  4845.0 2024/10/11 16:00:08   3.27610   4.8660  485.5  34.0815   0.75
  4846.0 2024/10/11 16:30:08   3.27449   4.8472  485.4  34.0820   0.75
  4847.0 2024/10/11 17:00:08   3.27530   4.8572  485.4  34.0813   0.74
  4848.0 2024/10/11 17:30:08   3.27358   4.8371  485.4  34.0819   0.75
  4849.0 2024/10/11 18:00:08   3.27523   4.8561  485.3  34.0815   0.74
  4850.0 2024/10/11 18:30:08   3.27515   4.8550  485.3  34.0818   0.74
  4851.0 2024/10/11 19:00:08   3.27023   4.7963  485.2  34.0849   0.74
  4852.0 2024/10/11 19:30:08   3.27231   4.8224  485.1  34.0823   0.73
  4853.0 2024/10/11 20:00:08   3.27200   4.8168  485.1  34.0845   0.74
  4854.0 2024/10/11 20:30:08   3.27152   4.8123  485.1  34.0836   0.73
  4855.0 2024/10/11 21:00:08   3.27267   4.8272  485.0  34.0817   0.75
  4856.0 2024/10/11 21:30:08   3.27410   4.8443  485.1  34.0807   0.75
  4857.0 2024/10/11 22:00:08   3.27250   4.8240  485.1  34.0830   0.75
  4858.0 2024/10/11 22:30:08   3.26765   4.7585  485.1  34.0937   0.75
  4859.0 2024/10/11 23:00:08   3.26689   4.7497  485.2  34.0939   0.72
  4860.0 2024/10/11 23:30:08   3.26715   4.7512  485.3  34.0954   0.72
  4861.0 2024/10/12 00:00:08   3.26674   4.7452  485.5  34.0966   0.72
  4862.0 2024/10/12 00:30:08   3.26708   4.7497  485.6  34.0958   0.71
  4863.0 2024/10/12 01:00:08   3.26834   4.7665  485.7  34.0933   0.72
  4864.0 2024/10/12 01:30:08   3.26497   4.7242  485.8  34.0975   0.72
  4865.0 2024/10/12 02:00:08   3.26428   4.7102  485.8  34.1037   0.70
  4866.0 2024/10/12 02:30:08   3.26590   4.7364  485.8  34.0957   0.69
  4867.0 2024/10/12 03:00:08   3.26958   4.7864  485.9  34.0871   0.72
  4868.0 2024/10/12 03:30:08   3.27210   4.8209  485.8  34.0811   0.74
  4869.0 2024/10/12 04:00:08   3.27099   4.8083  485.7  34.0812   0.76
  4870.0 2024/10/12 04:30:08   3.27224   4.8229  485.7  34.0807   0.75
  4871.0 2024/10/12 05:00:08   3.27543   4.8592  485.6  34.0806   0.76
  4872.0 2024/10/12 05:30:08   3.27847   4.8942  485.5  34.0801   0.76
  4873.0 2024/10/12 06:00:08   3.27843   4.8926  485.3  34.0813   0.77
  4874.0 2024/10/12 06:30:08   3.27623   4.8658  485.0  34.0833   0.77
  4875.0 2024/10/12 07:00:08   3.27565   4.8582  484.9  34.0845   0.76
  4876.0 2024/10/12 07:30:08   3.27405   4.8356  484.6  34.0892   0.76
  4877.0 2024/10/12 08:00:08   3.27449   4.8399  484.4  34.0900   0.76
  4878.0 2024/10/12 08:30:08   3.27662   4.8724  484.2  34.0816   0.77
  4879.0 2024/10/12 09:00:08   3.28256   4.9448  484.0  34.0763   0.77
  4880.0 2024/10/12 09:30:08   3.27964   4.9110  483.9  34.0772   0.78
  4881.0 2024/10/12 10:00:08   3.28274   4.9469  483.8  34.0764   0.77
  4882.0 2024/10/12 10:30:08   3.27804   4.8936  483.8  34.0765   0.76
  4883.0 2024/10/12 11:00:08   3.26899   4.8058  483.8  34.0615   0.76
  4884.0 2024/10/12 11:30:08   3.26729   4.7825  483.9  34.0657   0.79
  4885.0 2024/10/12 12:00:08   3.26498   4.7581  484.0  34.0638   0.78
  4886.0 2024/10/12 12:30:08   3.26249   4.7316  484.2  34.0620   0.78
  4887.0 2024/10/12 13:00:08   3.25860   4.6930  484.4  34.0562   0.78
  4888.0 2024/10/12 13:30:08   3.25592   4.6690  484.6  34.0496   0.80
  4889.0 2024/10/12 14:00:08   3.25799   4.6961  484.8  34.0457   0.82
  4890.0 2024/10/12 14:30:08   3.27595   4.8895  485.1  34.0560   0.82
  4891.0 2024/10/12 15:00:08   3.27416   4.8682  485.3  34.0569   0.82
  4892.0 2024/10/12 15:30:08   3.27306   4.8529  485.4  34.0598   0.81
  4893.0 2024/10/12 16:00:08   3.25384   4.6392  485.5  34.0554   0.80
  4894.0 2024/10/12 16:30:08   3.25464   4.6438  485.7  34.0599   0.79
  4895.0 2024/10/12 17:00:08   3.25749   4.6813  485.7  34.0547   0.78
  4896.0 2024/10/12 17:30:08   3.25972   4.7070  485.6  34.0542   0.80
  4897.0 2024/10/12 18:00:08   3.25649   4.6737  485.6  34.0509   0.81
  4898.0 2024/10/12 18:30:08   3.26530   4.7491  485.6  34.0759   0.80
  4899.0 2024/10/12 19:00:08   3.26955   4.7981  485.6  34.0751   0.72
  4900.0 2024/10/12 19:30:08   3.28660   4.9810  485.5  34.0852   0.74
  4901.0 2024/10/12 20:00:08   3.28574   4.9691  485.5  34.0875   0.73
  4902.0 2024/10/12 20:30:08   3.28400   4.9467  485.4  34.0904   0.72
  4903.0 2024/10/12 21:00:08   3.29036   5.0298  485.3  34.0789   0.71
  4904.0 2024/10/12 21:30:08   3.28783   4.9929  485.1  34.0876   0.74
  4905.0 2024/10/12 22:00:08   3.28681   4.9905  485.0  34.0782   0.72
  4906.0 2024/10/12 22:30:08   3.28503   4.9689  484.9  34.0798   0.75
  4907.0 2024/10/12 23:00:08   3.28729   4.9969  484.9  34.0773   0.77
  4908.0 2024/10/12 23:30:08   3.28798   5.0025  484.9  34.0796   0.77
  4909.0 2024/10/13 00:00:08   3.28184   4.9241  485.0  34.0887   0.75
  4910.0 2024/10/13 00:30:08   3.28032   4.8955  485.2  34.1002   0.72
  4911.0 2024/10/13 01:00:08   3.28025   4.8887  485.3  34.1062   0.67
  4912.0 2024/10/13 01:30:08   3.27984   4.8832  485.5  34.1072   0.64
  4913.0 2024/10/13 02:00:08   3.27205   4.7943  485.6  34.1078   0.64
  4914.0 2024/10/13 02:30:08   3.27431   4.8199  485.8  34.1077   0.63
  4915.0 2024/10/13 03:00:08   3.27752   4.8616  485.8  34.1021   0.63
  4916.0 2024/10/13 03:30:08   3.27140   4.8059  485.8  34.0883   0.66
  4917.0 2024/10/13 04:00:08   3.27410   4.8290  485.9  34.0959   0.68
  4918.0 2024/10/13 04:30:08   3.27758   4.8619  486.0  34.1025   0.67
  4919.0 2024/10/13 05:00:08   3.27777   4.8667  485.9  34.0998   0.65
  4920.0 2024/10/13 05:30:08   3.28057   4.8960  485.9  34.1022   0.65
  4921.0 2024/10/13 06:00:08   3.27651   4.8661  485.8  34.0859   0.66
  4922.0 2024/10/13 06:30:08   3.28723   4.9920  485.8  34.0812   0.70
  4923.0 2024/10/13 07:00:08   3.28804   4.9975  485.8  34.0849   0.73
  4924.0 2024/10/13 07:30:08   3.28703   4.9983  485.8  34.0724   0.73
  4925.0 2024/10/13 08:00:08   3.29002   5.0360  485.7  34.0686   0.78
  4926.0 2024/10/13 08:30:08   3.28662   5.0038  485.6  34.0622   0.81
  4927.0 2024/10/13 09:00:08   3.28750   5.0094  485.6  34.0667   0.82
  4928.0 2024/10/13 09:30:08   3.28583   4.9977  485.4  34.0594   0.81
  4929.0 2024/10/13 10:00:08   3.28812   5.0179  485.2  34.0654   0.83
  4930.0 2024/10/13 10:30:08   3.29096   5.0552  484.8  34.0603   0.82
  4931.0 2024/10/13 11:00:08   3.29155   5.0580  484.5  34.0643   0.85
  4932.0 2024/10/13 11:30:08   3.28974   5.0519  484.2  34.0499   0.85
  4933.0 2024/10/13 12:00:08   3.29022   5.0450  484.2  34.0624   0.88
  4934.0 2024/10/13 12:30:08   3.28617   4.9867  484.5  34.0750   0.85
  4935.0 2024/10/13 13:00:08   3.28471   4.9860  484.5  34.0589   0.81
  4936.0 2024/10/13 13:30:08   3.28206   4.9518  484.8  34.0631   0.84
  4937.0 2024/10/13 14:00:08   3.28006   4.9459  484.9  34.0460   0.83
  4938.0 2024/10/13 14:30:08   3.27700   4.9106  485.1  34.0465   0.88
  4939.0 2024/10/13 15:00:08   3.27332   4.8734  485.4  34.0418   0.87
  4940.0 2024/10/13 15:30:08   3.27371   4.8755  485.7  34.0440   0.88
  4941.0 2024/10/13 16:00:08   3.27601   4.8946  486.0  34.0511   0.87
  4942.0 2024/10/13 16:30:08   3.27994   4.9361  486.1  34.0539   0.85
  4943.0 2024/10/13 17:00:08   3.28276   4.9635  486.3  34.0585   0.85
  4944.0 2024/10/13 17:30:08   3.28352   4.9700  486.4  34.0606   0.84
  4945.0 2024/10/13 18:00:08   3.29215   5.0655  486.5  34.0626   0.83
  4946.0 2024/10/13 18:30:08   3.28999   5.0388  486.7  34.0648   0.85
  4947.0 2024/10/13 19:00:08   3.29111   5.0505  486.9  34.0658   0.84
  4948.0 2024/10/13 19:30:08   3.29357   5.0844  487.2  34.0594   0.84
  4949.0 2024/10/13 20:00:08   3.29819   5.1372  487.2  34.0587   0.88
  4950.0 2024/10/13 20:30:08   3.29961   5.1531  487.3  34.0588   0.87
  4951.0 2024/10/13 21:00:08   3.29992   5.1579  487.3  34.0576   0.88
  4952.0 2024/10/13 21:30:08   3.30136   5.1762  487.4  34.0554   0.88
  4953.0 2024/10/13 22:00:08   3.29995   5.1585  486.7  34.0577   0.89
  4954.0 2024/10/13 22:30:08   3.29731   5.1246  486.0  34.0620   0.88
  4955.0 2024/10/13 23:00:08   3.29641   5.1129  485.5  34.0638   0.86
  4956.0 2024/10/13 23:30:08   3.29560   5.1028  485.5  34.0648   0.85
  4957.0 2024/10/14 00:00:08   3.29367   5.0766  485.3  34.0694   0.84
  4958.0 2024/10/14 00:30:08   3.29086   5.0403  485.1  34.0740   0.82
  4959.0 2024/10/14 01:00:08   3.29353   5.0757  485.1  34.0689   0.81
  4960.0 2024/10/14 01:30:08   3.29420   5.0840  485.0  34.0681   0.82
  4961.0 2024/10/14 02:00:08   3.29409   5.0839  485.2  34.0668   0.83
  4962.0 2024/10/14 02:30:08   3.28686   4.9887  485.4  34.0805   0.83
  4963.0 2024/10/14 03:00:08   3.29040   5.0350  485.6  34.0739   0.78
  4964.0 2024/10/14 03:30:08   3.28407   4.9535  485.8  34.0840   0.80
  4965.0 2024/10/14 04:00:08   3.28424   4.9557  486.0  34.0837   0.76
  4966.0 2024/10/14 04:30:08   3.28155   4.9212  486.3  34.0876   0.75
  4967.0 2024/10/14 05:00:08   3.28332   4.9438  486.5  34.0848   0.74
  4968.0 2024/10/14 05:30:08   3.28422   4.9558  486.7  34.0829   0.75
  4969.0 2024/10/14 06:00:08   3.28480   4.9646  486.8  34.0806   0.76
  4970.0 2024/10/14 06:30:08   3.29176   5.0557  487.1  34.0677   0.77
  4971.0 2024/10/14 07:00:08   3.29267   5.0676  487.2  34.0661   0.83
  4972.0 2024/10/14 07:30:08   3.28501   4.9710  487.5  34.0761   0.84
  4973.0 2024/10/14 08:00:08   3.29217   5.0590  487.7  34.0689   0.83
  4974.0 2024/10/14 08:30:08   3.30179   5.1889  487.6  34.0473   0.84
  4975.0 2024/10/14 09:00:08   3.30368   5.2145  487.4  34.0431   0.95
  4976.0 2024/10/14 09:30:08   3.30475   5.2286  487.1  34.0413   0.96
  4977.0 2024/10/14 10:00:08   3.30401   5.2127  486.6  34.0491   0.96
  4978.0 2024/10/14 10:30:08   3.30686   5.2508  486.1  34.0434   0.93
  4979.0 2024/10/14 11:00:08   3.30218   5.1892  486.0  34.0523   0.94
  4980.0 2024/10/14 11:30:08   3.30463   5.2241  485.4  34.0452   0.91
  4981.0 2024/10/14 12:00:08   3.29995   5.1607  484.8  34.0563   0.93
  4982.0 2024/10/14 12:30:08   3.29783   5.1339  484.6  34.0592   0.89
  4983.0 2024/10/14 13:00:08   3.29440   5.0890  484.4  34.0656   0.87
  4984.0 2024/10/14 13:30:08   3.29869   5.1493  484.3  34.0536   0.85
  4985.0 2024/10/14 14:00:08   3.29601   5.1133  484.3  34.0595   0.88
  4986.0 2024/10/14 14:30:08   3.29626   5.1155  484.5  34.0600   0.87
  4987.0 2024/10/14 15:00:08   3.29604   5.1123  484.7  34.0606   0.88
  4988.0 2024/10/14 15:30:08   3.29660   5.1218  485.1  34.0572   0.88
  4989.0 2024/10/14 16:00:08   3.29098   5.0442  485.4  34.0714   0.88
  4990.0 2024/10/14 16:30:08   3.29368   5.0803  485.6  34.0656   0.84
  4991.0 2024/10/14 17:00:08   3.29018   5.0327  486.0  34.0736   0.84
  4992.0 2024/10/14 17:30:08   3.28886   5.0159  486.2  34.0754   0.81
  4993.0 2024/10/14 18:00:08   3.29101   5.0460  486.4  34.0694   0.81
  4994.0 2024/10/14 18:30:08   3.29326   5.0802  486.6  34.0603   0.84
  4995.0 2024/10/14 19:00:08   3.29371   5.0862  487.0  34.0593   0.87
  4996.0 2024/10/14 19:30:08   3.29355   5.0829  487.0  34.0608   0.88
  4997.0 2024/10/14 20:00:08   3.29712   5.1276  487.2  34.0562   0.88
  4998.0 2024/10/14 20:30:08   3.30138   5.1891  487.6  34.0425   0.89
  4999.0 2024/10/14 21:00:08   3.30250   5.2002  487.7  34.0439   0.94
  5000.0 2024/10/14 21:30:08   3.30201   5.1949  488.1  34.0436   0.95
  5001.0 2024/10/14 22:00:08   3.29918   5.1599  488.2  34.0466   0.95
  5002.0 2024/10/14 22:30:08   3.29630   5.1171  487.7  34.0572   0.93
  5003.0 2024/10/14 23:00:08   3.29460   5.0955  487.2  34.0598   0.89
  5004.0 2024/10/14 23:30:08   3.29895   5.1531  486.0  34.0520   0.88
  5005.0 2024/10/15 00:00:08   3.29832   5.1466  485.5  34.0516   0.91
  5006.0 2024/10/15 00:30:08   3.29375   5.0847  485.1  34.0622   0.91
  5007.0 2024/10/15 01:00:08   3.28732   5.0012  485.0  34.0732   0.84
  5008.0 2024/10/15 01:30:08   3.29050   5.0415  484.8  34.0688   0.82
  5009.0 2024/10/15 02:00:08   3.28816   5.0128  484.8  34.0712   0.83
  5010.0 2024/10/15 02:30:08   3.28605   4.9887  484.8  34.0715   0.83
  5011.0 2024/10/15 03:00:08   3.28951   5.0298  484.9  34.0693   0.81
  5012.0 2024/10/15 03:30:08   3.28143   4.9316  485.2  34.0761   0.82
  5013.0 2024/10/15 04:00:08   3.28087   4.9243  485.4  34.0771   0.80
  5014.0 2024/10/15 04:30:08   3.28110   4.9227  485.7  34.0812   0.80
  5015.0 2024/10/15 05:00:08   3.28302   4.9481  486.0  34.0773   0.79
  5016.0 2024/10/15 05:30:08   3.28212   4.9366  486.2  34.0786   0.79
  5017.0 2024/10/15 06:00:08   3.28015   4.9097  486.4  34.0832   0.79
  5018.0 2024/10/15 06:30:08   3.28219   4.9360  486.6  34.0798   0.79
  5019.0 2024/10/15 07:00:08   3.28353   4.9557  486.6  34.0751   0.80
  5020.0 2024/10/15 07:30:08   3.29325   5.0802  486.7  34.0602   0.81
  5021.0 2024/10/15 08:00:08   3.29308   5.0771  487.2  34.0611   0.89
  5022.0 2024/10/15 08:30:08   3.29528   5.1155  487.6  34.0472   0.89
  5023.0 2024/10/15 09:00:08   3.30051   5.1723  487.9  34.0493   0.92
  5024.0 2024/10/15 09:30:08   3.30444   5.2319  488.4  34.0337   0.93
  5025.0 2024/10/15 10:00:08   3.30287   5.2101  488.7  34.0376   0.99
  5026.0 2024/10/15 10:30:08   3.30133   5.1900  488.1  34.0406   0.98
  5027.0 2024/10/15 11:00:08   3.30072   5.1819  487.1  34.0424   0.96
  5028.0 2024/10/15 11:30:08   3.29661   5.1303  485.9  34.0482   0.95
  5029.0 2024/10/15 12:00:08   3.29412   5.1049  485.4  34.0458   0.92
  5030.0 2024/10/15 12:30:08   3.29066   5.0534  484.6  34.0588   0.93
  5031.0 2024/10/15 13:00:08   3.29022   5.0467  484.2  34.0606   0.88
  5032.0 2024/10/15 13:30:08   3.28218   4.9563  484.1  34.0603   0.88
  5033.0 2024/10/15 14:00:08   3.28796   5.0149  484.1  34.0671   0.85
  5034.0 2024/10/15 14:30:08   3.28622   4.9923  484.2  34.0701   0.85
  5035.0 2024/10/15 15:00:08   3.28411   4.9679  484.4  34.0704   0.84
  5036.0 2024/10/15 15:30:08   3.28316   4.9567  484.7  34.0708   0.83
  5037.0 2024/10/15 16:00:08   3.28192   4.9441  485.0  34.0692   0.83
  5038.0 2024/10/15 16:30:08   3.27666   4.8788  485.4  34.0749   0.82
  5039.0 2024/10/15 17:00:08   3.27377   4.8481  485.8  34.0727   0.80
  5040.0 2024/10/15 17:30:08   3.27176   4.8213  486.1  34.0767   0.78
  5041.0 2024/10/15 18:00:08   3.27509   4.8700  486.4  34.0652   0.75
  5042.0 2024/10/15 18:30:08   3.27255   4.8282  486.6  34.0785   0.79
  5043.0 2024/10/15 19:00:08   3.27371   4.8450  486.7  34.0747   0.74
  5044.0 2024/10/15 19:30:08   3.27296   4.8252  486.8  34.0862   0.77
  5045.0 2024/10/15 20:00:08   3.26991   4.8031  486.9  34.0734   0.72
  5046.0 2024/10/15 20:30:08   3.26807   4.8042  487.0  34.0509   0.76
  5047.0 2024/10/15 21:00:08   3.26311   4.7734  487.1  34.0249   0.85
  5048.0 2024/10/15 21:30:08   3.28121   4.9619  487.7  34.0414   0.89
  5049.0 2024/10/15 22:00:08   3.26893   4.8617  487.5  34.0020   0.91
  5050.0 2024/10/15 22:30:08   3.27241   4.9132  486.9  33.9901   1.03
  5051.0 2024/10/15 23:00:08   3.26862   4.8586  486.9  34.0019   1.08
  5052.0 2024/10/15 23:30:08   3.27058   4.8487  487.0  34.0346   1.01
  5053.0 2024/10/16 00:00:08   3.27813   4.9040  486.0  34.0658   0.90
  5054.0 2024/10/16 00:30:08   3.28166   4.9477  485.9  34.0621   0.83
  5055.0 2024/10/16 01:00:08   3.28371   4.9549  485.8  34.0784   0.85
  5056.0 2024/10/16 01:30:08   3.28189   4.9304  485.6  34.0825   0.80
  5057.0 2024/10/16 02:00:08   3.27936   4.8975  485.3  34.0870   0.78
  5058.0 2024/10/16 02:30:08   3.27605   4.8558  485.1  34.0914   0.77
  5059.0 2024/10/16 03:00:08   3.27496   4.8399  484.9  34.0951   0.75
  5060.0 2024/10/16 03:30:08   3.27497   4.8390  484.7  34.0963   0.71
  5061.0 2024/10/16 04:00:08   3.27512   4.8417  484.9  34.0952   0.70
  5062.0 2024/10/16 04:30:08   3.27455   4.8331  485.2  34.0972   0.69
  5063.0 2024/10/16 05:00:08   3.27511   4.8344  485.5  34.1022   0.69
  5064.0 2024/10/16 05:30:08   3.27488   4.8355  485.9  34.0982   0.67
  5065.0 2024/10/16 06:00:08   3.27553   4.8584  486.2  34.0822   0.68
  5066.0 2024/10/16 06:30:08   3.27467   4.8519  486.4  34.0789   0.71
  5067.0 2024/10/16 07:00:08   3.27473   4.8326  486.5  34.0993   0.72
  5068.0 2024/10/16 07:30:08   3.27564   4.8572  486.7  34.0846   0.68
  5069.0 2024/10/16 08:00:08   3.27537   4.8608  486.9  34.0777   0.71
  5070.0 2024/10/16 08:30:08   3.26906   4.8028  487.1  34.0637   0.73
  5071.0 2024/10/16 09:00:08   3.25662   4.6841  487.3  34.0408   0.79
  5072.0 2024/10/16 09:30:08   3.25241   4.6521  487.6  34.0245   0.86
  5073.0 2024/10/16 10:00:08   3.29610   5.1329  487.8  34.0388   0.92
  5074.0 2024/10/16 10:30:08   3.29159   5.1000  488.2  34.0203   0.94
  5075.0 2024/10/16 11:00:08   3.29752   5.1759  488.3  34.0113   1.01
  5076.0 2024/10/16 11:30:08   3.30402   5.2372  488.3  34.0237   1.06
  5077.0 2024/10/16 12:00:08   3.28897   5.0557  487.8  34.0353   1.03
  5078.0 2024/10/16 12:30:08   3.28283   4.9859  486.8  34.0362   0.97
  5079.0 2024/10/16 13:00:08   3.28477   4.9996  486.9  34.0445   0.93
  5080.0 2024/10/16 13:30:08   3.28415   4.9858  485.7  34.0521   0.90
  5081.0 2024/10/16 14:00:08   3.26183   4.7471  485.4  34.0378   0.89
  5082.0 2024/10/16 14:30:08   3.26390   4.7682  485.0  34.0404   0.87
  5083.0 2024/10/16 15:00:08   3.26741   4.8112  484.8  34.0373   0.88
  5084.0 2024/10/16 15:30:08   3.25372   4.6553  484.7  34.0380   0.89
  5085.0 2024/10/16 16:00:08   3.25675   4.6920  485.0  34.0353   0.86
  5086.0 2024/10/16 16:30:08   3.24601   4.5460  485.4  34.0599   0.86
  5087.0 2024/10/16 17:00:08   3.24814   4.5821  485.7  34.0475   0.78
  5088.0 2024/10/16 17:30:08   3.25340   4.6469  486.0  34.0421   0.81
  5089.0 2024/10/16 18:00:08   3.24392   4.5043  486.4  34.0779   0.82
  5090.0 2024/10/16 18:30:08   3.24409   4.5103  486.7  34.0734   0.74
  5091.0 2024/10/16 19:00:08   3.24399   4.5120  487.0  34.0704   0.73
  5092.0 2024/10/16 19:30:08   3.24669   4.5544  487.1  34.0583   0.74
  5093.0 2024/10/16 20:00:08   3.24941   4.5861  487.3  34.0574   0.77
  5094.0 2024/10/16 20:30:08   3.25038   4.5983  487.6  34.0560   0.78
  5095.0 2024/10/16 21:00:08   3.26765   4.8015  487.9  34.0484   0.79
  5096.0 2024/10/16 21:30:08   3.26578   4.7724  488.5  34.0561   0.83
  5097.0 2024/10/16 22:00:08   3.28718   5.0130  488.9  34.0577   0.82
  5098.0 2024/10/16 22:30:08   3.29486   5.1049  488.7  34.0525   0.90
  5099.0 2024/10/16 23:00:08   3.29534   5.1108  488.3  34.0523   0.94
  5100.0 2024/10/16 23:30:08   3.29982   5.1934  488.0  34.0201   0.95
  5101.0 2024/10/17 00:00:08   3.30416   5.2341  489.4  34.0277   1.04
  5102.0 2024/10/17 00:30:08   3.29713   5.1396  489.5  34.0429   1.03
  5103.0 2024/10/17 01:00:08   3.29027   5.0541  489.1  34.0512   0.95
  5104.0 2024/10/17 01:30:08   3.28357   4.9682  488.2  34.0620   0.88
  5105.0 2024/10/17 02:00:08   3.28024   4.9256  487.7  34.0673   0.84
  5106.0 2024/10/17 02:30:08   3.27805   4.8973  485.8  34.0719   0.82
  5107.0 2024/10/17 03:00:08   3.27551   4.8606  485.1  34.0804   0.80
  5108.0 2024/10/17 03:30:08   3.27603   4.8683  484.8  34.0787   0.78
  5109.0 2024/10/17 04:00:08   3.27332   4.8305  484.7  34.0859   0.78
  5110.0 2024/10/17 04:30:08   3.26767   4.7763  484.6  34.0761   0.76
  5111.0 2024/10/17 05:00:08   3.26202   4.7185  484.9  34.0695   0.77
  5112.0 2024/10/17 05:30:08   3.25596   4.6640  485.3  34.0547   0.78
  5113.0 2024/10/17 06:00:08   3.24988   4.5974  485.7  34.0520   0.79
  5114.0 2024/10/17 06:30:08   3.24912   4.5816  486.1  34.0592   0.80
  5115.0 2024/10/17 07:00:08   3.25116   4.6053  486.5  34.0585   0.77
  5116.0 2024/10/17 07:30:08   3.25057   4.5973  486.9  34.0596   0.77
  5117.0 2024/10/17 08:00:08   3.25154   4.6176  487.1  34.0500   0.77
  5118.0 2024/10/17 08:30:08   3.26327   4.7524  487.5  34.0481   0.81
  5119.0 2024/10/17 09:00:08   3.27164   4.8496  487.8  34.0455   0.83
  5120.0 2024/10/17 09:30:08   3.29764   5.1337  487.7  34.0557   0.85
  5121.0 2024/10/17 10:00:08   3.30082   5.1859  487.9  34.0391   0.86
  5122.0 2024/10/17 10:30:08   3.29991   5.1755  488.6  34.0388   0.92
  5123.0 2024/10/17 11:00:08   3.29222   5.1040  490.2  34.0224   0.94
  5124.0 2024/10/17 11:30:08   3.28914   5.0760  490.2  34.0155   0.99
  5125.0 2024/10/17 12:00:08   3.28874   5.0699  489.1  34.0176   1.02
  5126.0 2024/10/17 12:30:08   3.28788   5.0500  487.8  34.0286   1.02
  5127.0 2024/10/17 13:00:08   3.28693   5.0377  487.8  34.0302   0.98
  5128.0 2024/10/17 13:30:08   3.28711   5.0397  487.0  34.0306   0.97
  5129.0 2024/10/17 14:00:08   3.28636   5.0169  486.4  34.0454   0.96
  5130.0 2024/10/17 14:30:08   3.28101   4.9460  485.9  34.0564   0.90
  5131.0 2024/10/17 15:00:08   3.26628   4.7538  485.8  34.0822   0.73
  5132.0 2024/10/17 15:30:08   3.27065   4.8124  485.1  34.0733   0.74
  5133.0 2024/10/17 16:00:08   3.26602   4.7585  485.0  34.0749   0.74
  5134.0 2024/10/17 16:30:08   3.27258   4.8457  485.1  34.0617   0.75
  5135.0 2024/10/17 17:00:08   3.26639   4.7645  485.3  34.0728   0.78
  5136.0 2024/10/17 17:30:08   3.26646   4.7701  485.8  34.0677   0.76
  5137.0 2024/10/17 18:00:08   3.26920   4.7804  486.2  34.0887   0.73
  5138.0 2024/10/17 18:30:08   3.26811   4.7713  486.7  34.0852   0.64
  5139.0 2024/10/17 19:00:08   3.25056   4.5575  487.0  34.1003   0.68
  5140.0 2024/10/17 19:30:08   3.27007   4.7766  487.1  34.1022   0.63
  5141.0 2024/10/17 20:00:08   3.27045   4.7959  487.3  34.0868   0.64
  5142.0 2024/10/17 20:30:08   3.26822   4.7764  487.5  34.0809   0.69
  5143.0 2024/10/17 21:00:08   3.26913   4.7949  487.6  34.0725   0.71
  5144.0 2024/10/17 21:30:08   3.27786   4.8926  487.7  34.0736   0.73
  5145.0 2024/10/17 22:00:08   3.27631   4.9003  487.9  34.0477   0.76
  5146.0 2024/10/17 22:30:08   3.29641   5.1241  488.4  34.0510   0.84
  5147.0 2024/10/17 23:00:08   3.29639   5.1250  489.0  34.0496   0.87
  5148.0 2024/10/17 23:30:08   3.29219   5.0836  490.2  34.0428   0.88
  5149.0 2024/10/18 00:00:08   3.28639   5.0309  490.3  34.0296   0.90
  5150.0 2024/10/18 00:30:08   3.29331   5.1051  490.8  34.0335   0.97
  5151.0 2024/10/18 01:00:08   3.28477   4.9964  491.1  34.0457   0.97
  5152.0 2024/10/18 01:30:08   3.28764   5.0358  491.1  34.0385   0.91
  5153.0 2024/10/18 02:00:08   3.28129   4.9539  489.2  34.0499   0.90
  5154.0 2024/10/18 02:30:08   3.28063   4.9350  488.5  34.0618   0.83
  5155.0 2024/10/18 03:00:08   3.28369   4.9584  487.1  34.0739   0.80
  5156.0 2024/10/18 03:30:08   3.27746   4.8687  486.5  34.0938   0.73
  5157.0 2024/10/18 04:00:08   3.28196   4.9237  485.5  34.0902   0.68
  5158.0 2024/10/18 04:30:08   3.28201   4.9212  485.2  34.0935   0.68
  5159.0 2024/10/18 05:00:08   3.28404   4.9544  484.8  34.0833   0.68
  5160.0 2024/10/18 05:30:08   3.28137   4.9111  484.6  34.0967   0.71
  5161.0 2024/10/18 06:00:08   3.28265   4.9293  485.1  34.0926   0.67
  5162.0 2024/10/18 06:30:08   3.27413   4.8221  485.5  34.1036   0.67
  5163.0 2024/10/18 07:00:08   3.27850   4.8746  485.9  34.1002   0.64
  5164.0 2024/10/18 07:30:08   3.27378   4.8165  486.2  34.1048   0.65
  5165.0 2024/10/18 08:00:08   3.27749   4.8655  486.5  34.0974   0.63
  5166.0 2024/10/18 08:30:08   3.28065   4.9009  487.1  34.0976   0.64
  5167.0 2024/10/18 09:00:08   3.28093   4.9035  487.3  34.0980   0.66
  5168.0 2024/10/18 09:30:08   3.29116   5.0449  487.4  34.0717   0.67
  5169.0 2024/10/18 10:00:08   3.29139   5.0527  487.7  34.0663   0.77
  5170.0 2024/10/18 10:30:08   3.29737   5.1264  487.8  34.0600   0.80
  5171.0 2024/10/18 11:00:08   3.29124   5.0563  489.3  34.0600   0.83
  5172.0 2024/10/18 11:30:08   3.29746   5.1385  492.0  34.0466   0.84
  5173.0 2024/10/18 12:00:08   3.30118   5.1970  494.5  34.0288   0.90
  5174.0 2024/10/18 12:30:08   3.30254   5.2207  490.7  34.0222   0.98
  5175.0 2024/10/18 13:00:08   3.29335   5.1171  487.5  34.0235   1.02
  5176.0 2024/10/18 13:30:08   3.28641   5.0302  487.2  34.0322   1.01
  5177.0 2024/10/18 14:00:08   3.28121   4.9619  486.4  34.0421   0.96
  5178.0 2024/10/18 14:30:08   3.28133   4.9542  486.1  34.0516   0.91
  5179.0 2024/10/18 15:00:08   3.27648   4.8895  486.5  34.0614   0.86
  5180.0 2024/10/18 15:30:08   3.27996   4.9112  486.2  34.0795   0.73
  5181.0 2024/10/18 16:00:08   3.28614   4.9988  486.2  34.0615   0.75
  5182.0 2024/10/18 16:30:08   3.28111   4.9172  486.5  34.0865   0.71
  5183.0 2024/10/18 17:00:08   3.27602   4.8419  485.9  34.1050   0.69
  5184.0 2024/10/18 17:30:08   3.27052   4.7679  486.0  34.1169   0.64
  5185.0 2024/10/18 18:00:08   3.26385   4.6908  486.4  34.1183   0.60
  5186.0 2024/10/18 18:30:08   3.26763   4.7384  486.7  34.1133   0.58
  5187.0 2024/10/18 19:00:08   3.26848   4.7494  486.8  34.1118   0.59
  5188.0 2024/10/18 19:30:08   3.27268   4.7996  487.2  34.1088   0.60
  5189.0 2024/10/18 20:00:08   3.27232   4.7927  488.2  34.1113   0.61
  5190.0 2024/10/18 20:30:08   3.27078   4.7693  488.0  34.1175   0.60
  5191.0 2024/10/18 21:00:08   3.27710   4.8515  488.1  34.1065   0.59
  5192.0 2024/10/18 21:30:08   3.27759   4.8564  488.3  34.1070   0.62
  5193.0 2024/10/18 22:00:08   3.27656   4.8720  488.5  34.0790   0.63
  5194.0 2024/10/18 22:30:08   3.28830   5.0035  488.7  34.0803   0.73
  5195.0 2024/10/18 23:00:08   3.29015   5.0230  489.3  34.0814   0.74
  5196.0 2024/10/18 23:30:08   3.29504   5.0897  489.4  34.0697   0.75
  5197.0 2024/10/19 00:00:08   3.30277   5.2001  489.6  34.0461   0.81
  5198.0 2024/10/19 00:30:08   3.29467   5.0840  489.0  34.0715   0.88
  5199.0 2024/10/19 01:00:08   3.29449   5.0807  490.9  34.0718   0.80
  5200.0 2024/10/19 01:30:08   3.28953   5.0161  492.5  34.0797   0.78
  5201.0 2024/10/19 02:00:08   3.29426   5.0939  490.2  34.0561   0.76
  5202.0 2024/10/19 02:30:08   3.28909   5.0165  489.5  34.0758   0.83
  5203.0 2024/10/19 03:00:08   3.28910   5.0130  488.8  34.0799   0.75
  5204.0 2024/10/19 03:30:08   3.28240   4.9200  487.8  34.0978   0.73
  5205.0 2024/10/19 04:00:08   3.28067   4.8953  486.9  34.1036   0.62
  5206.0 2024/10/19 04:30:08   3.28625   4.9740  485.9  34.0882   0.65
  5207.0 2024/10/19 05:00:08   3.28711   4.9855  485.2  34.0867   0.70
  5208.0 2024/10/19 05:30:08   3.28332   4.9328  485.2  34.0967   0.70
  5209.0 2024/10/19 06:00:08   3.28270   4.9243  485.0  34.0984   0.67
  5210.0 2024/10/19 06:30:08   3.28241   4.9212  485.2  34.0981   0.66
  5211.0 2024/10/19 07:00:08   3.27859   4.8685  485.6  34.1077   0.66
  5212.0 2024/10/19 07:30:08   3.27621   4.8367  486.0  34.1123   0.63
  5213.0 2024/10/19 08:00:08   3.27428   4.8132  486.2  34.1139   0.61
  5214.0 2024/10/19 08:30:08   3.28213   4.9186  486.6  34.0967   0.60
  5215.0 2024/10/19 09:00:08   3.28116   4.9070  487.0  34.0973   0.65
  5216.0 2024/10/19 09:30:08   3.29106   5.0465  487.0  34.0692   0.68
  5217.0 2024/10/19 10:00:08   3.28602   4.9820  487.3  34.0766   0.78
  5218.0 2024/10/19 10:30:08   3.28897   5.0214  487.8  34.0703   0.76
  5219.0 2024/10/19 11:00:08   3.28863   5.0236  488.4  34.0637   0.79
  5220.0 2024/10/19 11:30:08   3.29138   5.0611  489.0  34.0569   0.82
  5221.0 2024/10/19 12:00:08   3.29649   5.1238  490.9  34.0510   0.86
  5222.0 2024/10/19 12:30:08   3.29702   5.1438  491.3  34.0365   0.89
  5223.0 2024/10/19 13:00:08   3.29090   5.0645  490.8  34.0471   0.94
  5224.0 2024/10/19 13:30:08   3.29589   5.1280  489.1  34.0407   0.94
  5225.0 2024/10/19 14:00:08   3.29046   5.0445  488.6  34.0634   0.97
  5226.0 2024/10/19 14:30:08   3.28755   4.9906  488.3  34.0850   0.79
  5227.0 2024/10/19 15:00:08   3.28825   5.0028  487.5  34.0811   0.72
  5228.0 2024/10/19 15:30:08   3.27424   4.8258  486.9  34.1002   0.67
  5229.0 2024/10/19 16:00:08   3.26987   4.7754  486.8  34.1013   0.67
  5230.0 2024/10/19 16:30:08   3.26258   4.6785  486.3  34.1163   0.63
  5231.0 2024/10/19 17:00:08   3.26389   4.6986  486.0  34.1111   0.62
  5232.0 2024/10/19 17:30:08   3.26337   4.6918  486.3  34.1118   0.63
  5233.0 2024/10/19 18:00:08   3.26185   4.6651  486.1  34.1216   0.63
  5234.0 2024/10/19 18:30:08   3.25113   4.5293  486.2  34.1362   0.59
  5235.0 2024/10/19 19:00:08   3.26338   4.6841  486.8  34.1195   0.58
  5236.0 2024/10/19 19:30:08   3.26218   4.6648  487.1  34.1252   0.59
  5237.0 2024/10/19 20:00:08   3.26733   4.7351  487.5  34.1128   0.59
  5238.0 2024/10/19 20:30:08   3.26283   4.6791  487.6  34.1178   0.60
  5239.0 2024/10/19 21:00:08   3.25940   4.6377  487.7  34.1205   0.61
  5240.0 2024/10/19 21:30:08   3.26317   4.6909  487.8  34.1095   0.62
  5241.0 2024/10/19 22:00:08   3.26598   4.7274  488.0  34.1048   0.65
  5242.0 2024/10/19 22:30:08   3.27947   4.8930  488.3  34.0913   0.66
  5243.0 2024/10/19 23:00:08   3.28101   4.9151  488.2  34.0866   0.70
  5244.0 2024/10/19 23:30:08   3.28593   4.9796  488.8  34.0772   0.72
  5245.0 2024/10/20 00:00:08   3.28394   4.9573  489.4  34.0768   0.76
  5246.0 2024/10/20 00:30:08   3.30000   5.1647  489.2  34.0506   0.78
  5247.0 2024/10/20 01:00:08   3.29499   5.1003  489.0  34.0585   0.87
  5248.0 2024/10/20 01:30:08   3.29332   5.0839  489.6  34.0558   0.85
  5249.0 2024/10/20 02:00:08   3.28593   4.9860  488.9  34.0707   0.86
  5250.0 2024/10/20 02:30:08   3.27924   4.9016  488.8  34.0796   0.80
  5251.0 2024/10/20 03:00:08   3.26905   4.7675  489.4  34.0985   0.76
  5252.0 2024/10/20 03:30:08   3.26740   4.7466  490.5  34.1002   0.70
  5253.0 2024/10/20 04:00:08   3.27327   4.8199  489.2  34.0940   0.70
  5254.0 2024/10/20 04:30:08   3.28596   4.9783  487.3  34.0798   0.70
  5255.0 2024/10/20 05:00:08   3.27447   4.8365  488.4  34.0913   0.74
  5256.0 2024/10/20 05:30:08   3.27712   4.8716  487.2  34.0867   0.73
  5257.0 2024/10/20 06:00:08   3.28001   4.9121  486.8  34.0789   0.74
  5258.0 2024/10/20 06:30:08   3.27677   4.8674  486.6  34.0872   0.75
  5259.0 2024/10/20 07:00:08   3.27444   4.8327  486.2  34.0959   0.73
  5260.0 2024/10/20 07:30:08   3.27186   4.7947  486.1  34.1049   0.68
  5261.0 2024/10/20 08:00:08   3.27118   4.7824  486.3  34.1096   0.64
  5262.0 2024/10/20 08:30:08   3.27265   4.7996  486.7  34.1088   0.62
  5263.0 2024/10/20 09:00:08   3.27620   4.8503  487.4  34.0977   0.63
  5264.0 2024/10/20 09:30:08   3.27895   4.8931  487.7  34.0856   0.66
  5265.0 2024/10/20 10:00:08   3.28250   4.9439  487.7  34.0747   0.70
  5266.0 2024/10/20 10:30:08   3.28106   4.9440  487.9  34.0580   0.75
  5267.0 2024/10/20 11:00:08   3.27651   4.8901  488.3  34.0602   0.80
  5268.0 2024/10/20 11:30:08   3.27193   4.8543  488.4  34.0437   0.81
  5269.0 2024/10/20 12:00:08   3.27976   4.9406  489.3  34.0457   0.86
  5270.0 2024/10/20 12:30:08   3.26539   4.7993  489.2  34.0239   0.87
  5271.0 2024/10/20 13:00:08   3.27255   4.8683  489.6  34.0360   0.92
  5272.0 2024/10/20 13:30:08   3.28676   5.0143  488.7  34.0515   0.89
  5273.0 2024/10/20 14:00:08   3.28985   5.0263  489.1  34.0747   0.85
  5274.0 2024/10/20 14:30:08   3.28095   4.9123  488.9  34.0886   0.77
  5275.0 2024/10/20 15:00:08   3.27535   4.8414  487.9  34.0967   0.70
  5276.0 2024/10/20 15:30:08   3.27422   4.8271  488.1  34.0981   0.67
  5277.0 2024/10/20 16:00:08   3.27266   4.8073  487.3  34.1007   0.67
  5278.0 2024/10/20 16:30:08   3.28148   4.9245  487.0  34.0831   0.67
  5279.0 2024/10/20 17:00:08   3.27798   4.8772  486.9  34.0911   0.72
  5280.0 2024/10/20 17:30:08   3.27282   4.8093  487.2  34.1005   0.70
  5281.0 2024/10/20 18:00:08   3.26669   4.7236  487.0  34.1173   0.66
  5282.0 2024/10/20 18:30:08   3.26483   4.7003  486.4  34.1199   0.60
  5283.0 2024/10/20 19:00:08   3.26314   4.6757  486.4  34.1255   0.58
  5284.0 2024/10/20 19:30:08   3.26028   4.6410  487.0  34.1277   0.56
  5285.0 2024/10/20 20:00:08   3.25415   4.5635  487.2  34.1358   0.59
  5286.0 2024/10/20 20:30:08   3.26247   4.6733  487.2  34.1199   0.63
  5287.0 2024/10/20 21:00:08   3.26872   4.7582  487.7  34.1052   0.62
  5288.0 2024/10/20 21:30:08   3.26347   4.6877  488.0  34.1163   0.63
  5289.0 2024/10/20 22:00:08   3.26579   4.7174  488.1  34.1127   0.64
  5290.0 2024/10/20 22:30:08   3.26576   4.7207  487.9  34.1091   0.64
  5291.0 2024/10/20 23:00:08   3.26586   4.7281  488.0  34.1027   0.65
  5292.0 2024/10/20 23:30:08   3.25319   4.6257  488.2  34.0603   0.68
  5293.0 2024/10/21 00:00:08   3.25211   4.6420  488.1  34.0311   0.78
  5294.0 2024/10/21 00:30:08   3.25239   4.6465  487.7  34.0299   0.87
  5295.0 2024/10/21 01:00:08   3.25915   4.7415  487.8  34.0113   0.90
  5296.0 2024/10/21 01:30:08   3.26146   4.7601  487.8  34.0190   0.96
  5297.0 2024/10/21 02:00:08   3.27198   4.8547  487.8  34.0442   0.92
  5298.0 2024/10/21 02:30:08   3.28805   5.0213  488.4  34.0595   0.86
  5299.0 2024/10/21 03:00:08   3.27203   4.8504  488.0  34.0491   0.83
  5300.0 2024/10/21 03:30:08   3.27336   4.8627  488.2  34.0518   0.85
  5301.0 2024/10/21 04:00:08   3.25775   4.6425  487.9  34.0962   0.80
  5302.0 2024/10/21 04:30:08   3.25498   4.6168  487.9  34.0903   0.66
  5303.0 2024/10/21 05:00:08   3.25318   4.6389  487.1  34.0472   0.69
  5304.0 2024/10/21 05:30:08   3.26336   4.7314  485.9  34.0713   0.80
  5305.0 2024/10/21 06:00:08   3.26512   4.7391  485.5  34.0841   0.74
  5306.0 2024/10/21 06:30:08   3.26156   4.7151  485.2  34.0675   0.71
  5307.0 2024/10/21 07:00:08   3.25567   4.6639  484.9  34.0517   0.76
  5308.0 2024/10/21 07:30:08   3.26296   4.7304  484.6  34.0684   0.80
  5309.0 2024/10/21 08:00:08   3.26138   4.6903  485.2  34.0907   0.75
  5310.0 2024/10/21 08:30:08   3.26952   4.7836  485.4  34.0896   0.70
  5311.0 2024/10/21 09:00:08   3.26549   4.7608  485.5  34.0662   0.69
  5312.0 2024/10/21 09:30:08   3.26841   4.7842  485.8  34.0759   0.75
  5313.0 2024/10/21 10:00:08   3.26416   4.7777  486.1  34.0332   0.75
  5314.0 2024/10/21 10:30:08   3.25275   4.6526  486.5  34.0285   0.88
  5315.0 2024/10/21 11:00:08   3.25351   4.6634  486.8  34.0262   0.89
  5316.0 2024/10/21 11:30:08   3.25980   4.7384  486.7  34.0225   0.91
  5317.0 2024/10/21 12:00:08   3.27043   4.8455  486.8  34.0361   0.92
  5318.0 2024/10/21 12:30:08   3.27126   4.8636  487.2  34.0271   0.90
  5319.0 2024/10/21 13:00:08   3.26558   4.8017  487.5  34.0245   0.93
  5320.0 2024/10/21 13:30:08   3.25873   4.7613  487.6  33.9864   0.95
  5321.0 2024/10/21 14:00:08   3.25849   4.7429  487.4  34.0024   1.07
  5322.0 2024/10/21 14:30:08   3.25981   4.7590  487.1  34.0014   1.01
  5323.0 2024/10/21 15:00:08   3.26396   4.7628  486.9  34.0457   1.00
  5324.0 2024/10/21 15:30:08   3.27680   4.8952  487.0  34.0590   0.85
  5325.0 2024/10/21 16:00:08   3.27728   4.8904  486.7  34.0696   0.81
  5326.0 2024/10/21 16:30:08   3.24448   4.5392  486.7  34.0484   0.78
  5327.0 2024/10/21 17:00:08   3.27904   4.9109  486.6  34.0691   0.80
  5328.0 2024/10/21 17:30:08   3.26510   4.7591  486.5  34.0629   0.77
  5329.0 2024/10/21 18:00:08   3.27421   4.8551  486.7  34.0701   0.77
  5330.0 2024/10/21 18:30:08   3.27483   4.8541  486.6  34.0783   0.75
  5331.0 2024/10/21 19:00:08   3.25127   4.6080  486.7  34.0568   0.74
  5332.0 2024/10/21 19:30:08   3.25498   4.6426  486.5  34.0646   0.78
  5333.0 2024/10/21 20:00:08   3.25217   4.6063  486.6  34.0691   0.76
  5334.0 2024/10/21 20:30:08   3.24956   4.5701  486.9  34.0757   0.74
  5335.0 2024/10/21 21:00:08   3.25027   4.5725  487.0  34.0814   0.71
  5336.0 2024/10/21 21:30:08   3.25499   4.6184  487.1  34.0893   0.69
  5337.0 2024/10/21 22:00:08   3.25701   4.6269  487.2  34.1040   0.66
  5338.0 2024/10/21 22:30:08   3.25215   4.5734  487.3  34.1022   0.62
  5339.0 2024/10/21 23:00:08   3.25757   4.6598  487.3  34.0768   0.63
  5340.0 2024/10/21 23:30:08   3.25089   4.5815  487.2  34.0793   0.71
  5341.0 2024/10/22 00:00:08   3.24798   4.5849  486.9  34.0422   0.74
  5342.0 2024/10/22 00:30:08   3.24615   4.5684  486.7  34.0379   0.83
  5343.0 2024/10/22 01:00:08   3.25535   4.6922  486.6  34.0182   0.86
  5344.0 2024/10/22 01:30:08   3.25267   4.6536  486.8  34.0264   0.93
  5345.0 2024/10/22 02:00:08   3.25936   4.7389  487.0  34.0168   0.92
  5346.0 2024/10/22 02:30:08   3.25756   4.7169  486.8  34.0184   0.95
  5347.0 2024/10/22 03:00:08   3.26190   4.7673  486.7  34.0174   0.95
  5348.0 2024/10/22 03:30:08   3.26023   4.7446  486.4  34.0213   0.95
  5349.0 2024/10/22 04:00:08   3.26801   4.8384  486.1  34.0158   0.94
  5350.0 2024/10/22 04:30:08   3.26048   4.7430  485.3  34.0264   0.97
  5351.0 2024/10/22 05:00:08   3.25712   4.6928  485.0  34.0389   0.92
  5352.0 2024/10/22 05:30:08   3.25404   4.6464  484.9  34.0507   0.86
  5353.0 2024/10/22 06:00:08   3.25758   4.6946  485.0  34.0424   0.82
  5354.0 2024/10/22 06:30:08   3.25138   4.6188  484.7  34.0481   0.84
  5355.0 2024/10/22 07:00:08   3.25236   4.6344  484.5  34.0437   0.82
  5356.0 2024/10/22 07:30:08   3.25999   4.7154  484.4  34.0493   0.83
  5357.0 2024/10/22 08:00:08   3.24789   4.5753  484.5  34.0521   0.82
  5358.0 2024/10/22 08:30:08   3.25820   4.6893  484.6  34.0553   0.79
  5359.0 2024/10/22 09:00:08   3.25930   4.7014  484.7  34.0555   0.80
  5360.0 2024/10/22 09:30:08   3.25510   4.6375  485.0  34.0721   0.80
  5361.0 2024/10/22 10:00:08   3.28230   4.9696  485.3  34.0475   0.75
  5362.0 2024/10/22 10:30:08   3.28210   4.9710  485.6  34.0436   0.86
  5363.0 2024/10/22 11:00:08   3.28533   5.0102  485.9  34.0408   0.88
  5364.0 2024/10/22 11:30:08   3.28386   4.9939  486.1  34.0402   0.89
  5365.0 2024/10/22 12:00:08   3.28287   4.9826  486.0  34.0404   0.90
  5366.0 2024/10/22 12:30:08   3.28232   4.9741  486.0  34.0428   0.89
  5367.0 2024/10/22 13:00:08   3.28137   4.9625  486.1  34.0436   0.88
  5368.0 2024/10/22 13:30:08   3.28692   5.0248  486.2  34.0439   0.88
  5369.0 2024/10/22 14:00:08   3.28529   5.0082  486.0  34.0422   0.88
  5370.0 2024/10/22 14:30:08   3.28088   4.9576  486.2  34.0429   0.89
  5371.0 2024/10/22 15:00:08   3.28113   4.9616  486.2  34.0417   0.88
  5372.0 2024/10/22 15:30:08   3.26915   4.8241  486.0  34.0436   0.89
  5373.0 2024/10/22 16:00:08   3.26939   4.8253  485.8  34.0452   0.86
  5374.0 2024/10/22 16:30:08   3.26768   4.8040  485.6  34.0474   0.86
  5375.0 2024/10/22 17:00:08   3.25503   4.6571  485.5  34.0509   0.84
  5376.0 2024/10/22 17:30:08   3.25689   4.6783  485.4  34.0509   0.81
  5377.0 2024/10/22 18:00:08   3.24998   4.5968  485.4  34.0541   0.81
  5378.0 2024/10/22 18:30:08   3.25125   4.6128  485.3  34.0524   0.80
  5379.0 2024/10/22 19:00:08   3.24980   4.5926  485.5  34.0562   0.80
  5380.0 2024/10/22 19:30:08   3.25076   4.6038  485.7  34.0556   0.79
  5381.0 2024/10/22 20:00:08   3.24983   4.5924  485.9  34.0565   0.78
  5382.0 2024/10/22 20:30:08   3.26325   4.7346  485.9  34.0668   0.78
  5383.0 2024/10/22 21:00:08   3.26926   4.7897  486.0  34.0800   0.75
  5384.0 2024/10/22 21:30:08   3.26668   4.7532  486.2  34.0875   0.71
  5385.0 2024/10/22 22:00:08   3.26450   4.7260  486.3  34.0899   0.69
  5386.0 2024/10/22 22:30:08   3.26555   4.7364  486.6  34.0912   0.67
  5387.0 2024/10/22 23:00:08   3.25027   4.5754  486.7  34.0787   0.68
  5388.0 2024/10/22 23:30:08   3.25367   4.6161  486.7  34.0765   0.70
  5389.0 2024/10/23 00:00:08   3.26143   4.6965  486.8  34.0842   0.71
  5390.0 2024/10/23 00:30:08   3.26209   4.7176  486.7  34.0703   0.70
  5391.0 2024/10/23 01:00:08   3.26035   4.6968  486.5  34.0715   0.74
  5392.0 2024/10/23 01:30:08   3.24983   4.5880  486.3  34.0608   0.75
  5393.0 2024/10/23 02:00:08   3.26094   4.7152  486.1  34.0598   0.77
  5394.0 2024/10/23 02:30:08   3.26398   4.7491  485.8  34.0604   0.78
  5395.0 2024/10/23 03:00:08   3.26403   4.7549  485.6  34.0551   0.78
  5396.0 2024/10/23 03:30:08   3.27175   4.8403  485.5  34.0574   0.80
  5397.0 2024/10/23 04:00:08   3.27130   4.8378  485.4  34.0547   0.81
  5398.0 2024/10/23 04:30:08   3.26806   4.8100  485.0  34.0459   0.82
  5399.0 2024/10/23 05:00:08   3.27416   4.8710  484.6  34.0544   0.84
  5400.0 2024/10/23 05:30:08   3.27697   4.8975  484.2  34.0600   0.82
  5401.0 2024/10/23 06:00:08   3.28467   4.9917  484.2  34.0528   0.81
  5402.0 2024/10/23 06:30:08   3.28570   5.0033  483.8  34.0530   0.84
  5403.0 2024/10/23 07:00:08   3.28616   5.0154  483.9  34.0460   0.85
  5404.0 2024/10/23 07:30:08   3.26789   4.7888  483.8  34.0663   0.86
  5405.0 2024/10/23 08:00:08   3.26428   4.7506  483.8  34.0635   0.79
  5406.0 2024/10/23 08:30:08   3.26863   4.7981  483.8  34.0653   0.77
  5407.0 2024/10/23 09:00:08   3.26358   4.7417  484.0  34.0643   0.77
  5408.0 2024/10/23 09:30:08   3.25914   4.6909  484.1  34.0646   0.77
  5409.0 2024/10/23 10:00:08   3.25833   4.6837  484.4  34.0625   0.76
  5410.0 2024/10/23 10:30:08   3.26169   4.7210  484.7  34.0632   0.77
  5411.0 2024/10/23 11:00:08   3.27082   4.8230  484.9  34.0647   0.77
  5412.0 2024/10/23 11:30:08   3.26655   4.7815  485.2  34.0574   0.77
  5413.0 2024/10/23 12:00:08   3.27042   4.8205  485.4  34.0623   0.78
  5414.0 2024/10/23 12:30:08   3.27063   4.8226  485.5  34.0624   0.78
  5415.0 2024/10/23 13:00:08   3.27225   4.8411  485.7  34.0623   0.78
  5416.0 2024/10/23 13:30:08   3.28162   4.9516  485.7  34.0577   0.79
  5417.0 2024/10/23 14:00:08   3.28016   4.9410  485.8  34.0517   0.82
  5418.0 2024/10/23 14:30:08   3.28095   4.9607  485.8  34.0407   0.84
  5419.0 2024/10/23 15:00:08   3.27824   4.9392  485.8  34.0314   0.89
  5420.0 2024/10/23 15:30:08   3.27892   4.9451  485.8  34.0332   0.92
  5421.0 2024/10/23 16:00:08   3.27410   4.8907  485.8  34.0331   0.91
  5422.0 2024/10/23 16:30:08   3.28397   4.9693  485.6  34.0669   0.89
  5423.0 2024/10/23 17:00:08   3.27777   4.9024  485.5  34.0637   0.80
  5424.0 2024/10/23 17:30:08   3.27252   4.8494  485.3  34.0571   0.79
  5425.0 2024/10/23 18:00:08   3.27345   4.8399  485.1  34.0776   0.79
  5426.0 2024/10/23 18:30:08   3.26738   4.7923  485.1  34.0561   0.74
  5427.0 2024/10/23 19:00:08   3.26013   4.7218  485.1  34.0441   0.81
  5428.0 2024/10/23 19:30:08   3.26371   4.7534  485.1  34.0532   0.83
  5429.0 2024/10/23 20:00:08   3.26984   4.7860  485.1  34.0909   0.80
  5430.0 2024/10/23 20:30:08   3.27201   4.8224  485.2  34.0789   0.69
  5431.0 2024/10/23 21:00:08   3.27062   4.8004  485.4  34.0850   0.71
  5432.0 2024/10/23 21:30:08   3.26314   4.7385  485.6  34.0617   0.71
  5433.0 2024/10/23 22:00:08   3.26887   4.7880  485.7  34.0775   0.77
  5434.0 2024/10/23 22:30:08   3.26510   4.7424  485.8  34.0803   0.72
  5435.0 2024/10/23 23:00:08   3.26289   4.7175  486.0  34.0801   0.71
  5436.0 2024/10/23 23:30:08   3.26041   4.6892  486.0  34.0802   0.70
  5437.0 2024/10/24 00:00:08   3.27216   4.8082  486.0  34.0946   0.70
  5438.0 2024/10/24 00:30:08   3.26609   4.7384  486.0  34.0957   0.66
  5439.0 2024/10/24 01:00:08   3.27123   4.8055  486.0  34.0866   0.66
  5440.0 2024/10/24 01:30:08   3.27315   4.8194  486.0  34.0947   0.68
  5441.0 2024/10/24 02:00:08   3.26798   4.7824  485.9  34.0727   0.67
  5442.0 2024/10/24 02:30:08   3.26355   4.7484  485.8  34.0561   0.74
  5443.0 2024/10/24 03:00:08   3.25394   4.6644  485.6  34.0307   0.80
  5444.0 2024/10/24 03:30:08   3.25362   4.6669  485.5  34.0246   0.88
  5445.0 2024/10/24 04:00:08   3.25796   4.7150  485.2  34.0258   0.90
  5446.0 2024/10/24 04:30:08   3.26627   4.8057  485.0  34.0295   0.91
  5447.0 2024/10/24 05:00:08   3.26692   4.8111  484.8  34.0318   0.91
  5448.0 2024/10/24 05:30:08   3.27030   4.8453  484.6  34.0360   0.90
  5449.0 2024/10/24 06:00:08   3.27629   4.9119  484.4  34.0374   0.88
  5450.0 2024/10/24 06:30:08   3.27702   4.9151  484.2  34.0426   0.89
  5451.0 2024/10/24 07:00:08   3.25602   4.6931  484.0  34.0264   0.89
  5452.0 2024/10/24 07:30:08   3.25468   4.6787  483.9  34.0256   0.91
  5453.0 2024/10/24 08:00:08   3.25372   4.6657  483.8  34.0278   0.91
  5454.0 2024/10/24 08:30:08   3.25454   4.6757  483.7  34.0270   0.90
  5455.0 2024/10/24 09:00:08   3.26107   4.7496  483.8  34.0273   0.90
  5456.0 2024/10/24 09:30:08   3.26317   4.7714  483.8  34.0293   0.90
  5457.0 2024/10/24 10:00:08   3.25845   4.7068  484.0  34.0406   0.90
  5458.0 2024/10/24 10:30:08   3.25834   4.7161  484.2  34.0298   0.86
  5459.0 2024/10/24 11:00:08   3.25249   4.6521  484.4  34.0271   0.89
  5460.0 2024/10/24 11:30:08   3.25058   4.6258  484.6  34.0316   0.89
  5461.0 2024/10/24 12:00:08   3.25854   4.7088  484.9  34.0390   0.88
  5462.0 2024/10/24 12:30:08   3.26450   4.7745  485.1  34.0409   0.86
  5463.0 2024/10/24 13:00:08   3.27100   4.8401  485.2  34.0491   0.86
  5464.0 2024/10/24 13:30:08   3.26294   4.7559  485.4  34.0417   0.84
  5465.0 2024/10/24 14:00:08   3.25947   4.7153  485.4  34.0430   0.85
  5466.0 2024/10/24 14:30:08   3.26056   4.7398  485.5  34.0306   0.85
  5467.0 2024/10/24 15:00:08   3.26671   4.8155  485.5  34.0245   0.89
  5468.0 2024/10/24 15:30:08   3.26821   4.8222  485.6  34.0349   0.92
  5469.0 2024/10/24 16:00:08   3.27100   4.8515  485.6  34.0372   0.89
  5470.0 2024/10/24 16:30:08   3.26757   4.8267  485.6  34.0230   0.89
  5471.0 2024/10/24 17:00:08   3.26733   4.8181  485.6  34.0289   0.93
  5472.0 2024/10/24 17:30:08   3.26691   4.8245  485.5  34.0176   0.93
  5473.0 2024/10/24 18:00:08   3.27105   4.8533  485.4  34.0362   0.95
  5474.0 2024/10/24 18:30:08   3.27350   4.8675  485.3  34.0500   0.89
  5475.0 2024/10/24 19:00:08   3.26240   4.7578  485.1  34.0336   0.85
  5476.0 2024/10/24 19:30:08   3.26024   4.7201  485.0  34.0471   0.88
  5477.0 2024/10/24 20:00:08   3.26349   4.7409  485.0  34.0636   0.83
  5478.0 2024/10/24 20:30:08   3.26138   4.7224  485.0  34.0580   0.78
  5479.0 2024/10/24 21:00:08   3.26291   4.7347  485.0  34.0632   0.79
  5480.0 2024/10/24 21:30:08   3.26538   4.7537  485.1  34.0724   0.77
  5481.0 2024/10/24 22:00:08   3.26166   4.7187  485.1  34.0651   0.75
  5482.0 2024/10/24 22:30:08   3.26387   4.7399  485.2  34.0688   0.76
  5483.0 2024/10/24 23:00:08   3.26663   4.7662  485.3  34.0739   0.75
  5484.0 2024/10/24 23:30:08   3.26791   4.7746  485.4  34.0801   0.73
  5485.0 2024/10/25 00:00:08   3.26576   4.7593  485.6  34.0709   0.72
  5486.0 2024/10/25 00:30:08   3.26305   4.7250  485.7  34.0744   0.74
  5487.0 2024/10/25 01:00:08   3.26303   4.7294  485.8  34.0696   0.73
  5488.0 2024/10/25 01:30:08   3.26424   4.7522  485.8  34.0603   0.75
  5489.0 2024/10/25 02:00:08   3.25983   4.6970  485.8  34.0655   0.77
  5490.0 2024/10/25 02:30:08   3.25665   4.6596  485.8  34.0670   0.76
  5491.0 2024/10/25 03:00:08   3.25582   4.6518  485.7  34.0654   0.75
  5492.0 2024/10/25 03:30:08   3.26088   4.7281  485.7  34.0460   0.76
  5493.0 2024/10/25 04:00:08   3.26084   4.7411  485.5  34.0324   0.83
  5494.0 2024/10/25 04:30:08   3.25978   4.7374  485.3  34.0241   0.89
  5495.0 2024/10/25 05:00:08   3.26022   4.7518  485.1  34.0144   0.92
  5496.0 2024/10/25 05:30:08   3.26041   4.7493  484.9  34.0194   0.95
  5497.0 2024/10/25 06:00:08   3.25965   4.7461  484.7  34.0139   0.93
  5498.0 2024/10/25 06:30:08   3.26887   4.8452  484.6  34.0196   0.95
  5499.0 2024/10/25 07:00:08   3.27201   4.8789  484.3  34.0216   0.95
  5500.0 2024/10/25 07:30:08   3.26342   4.7848  484.2  34.0183   0.95
  5501.0 2024/10/25 08:00:08   3.25984   4.7416  484.0  34.0212   0.95
  5502.0 2024/10/25 08:30:08   3.26212   4.7722  483.9  34.0163   0.93
  5503.0 2024/10/25 09:00:08   3.25970   4.7381  483.8  34.0232   0.94
  5504.0 2024/10/25 09:30:08   3.26147   4.7613  483.8  34.0199   0.92
  5505.0 2024/10/25 10:00:08   3.26365   4.7632  483.8  34.0433   0.92
  5506.0 2024/10/25 10:30:08   3.26388   4.7774  483.9  34.0313   0.86
  5507.0 2024/10/25 11:00:08   3.27807   4.9297  484.0  34.0400   0.89
  5508.0 2024/10/25 11:30:08   3.27262   4.8665  484.2  34.0414   0.89
  5509.0 2024/10/25 12:00:08   3.26349   4.7659  484.4  34.0383   0.88
  5510.0 2024/10/25 12:30:08   3.26164   4.7489  484.6  34.0342   0.87
  5511.0 2024/10/25 13:00:08   3.26855   4.8241  484.8  34.0372   0.88
  5512.0 2024/10/25 13:30:08   3.26877   4.8257  485.1  34.0381   0.88
  5513.0 2024/10/25 14:00:08   3.28401   4.9868  485.4  34.0497   0.88
  5514.0 2024/10/25 14:30:08   3.26738   4.8086  485.6  34.0391   0.88
  5515.0 2024/10/25 15:00:08   3.26005   4.7201  485.6  34.0447   0.87
  5516.0 2024/10/25 15:30:08   3.26102   4.7360  485.8  34.0397   0.85
  5517.0 2024/10/25 16:00:08   3.27322   4.8558  485.9  34.0584   0.85
  5518.0 2024/10/25 16:30:08   3.28115   4.9399  485.9  34.0642   0.81
  5519.0 2024/10/25 17:00:08   3.28248   4.9586  485.9  34.0604   0.81
  5520.0 2024/10/25 17:30:08   3.28731   5.0172  485.8  34.0564   0.82
  5521.0 2024/10/25 18:00:08   3.28870   5.0315  485.7  34.0579   0.84
  5522.0 2024/10/25 18:30:08   3.29644   5.1239  485.5  34.0531   0.85
  5523.0 2024/10/25 19:00:08   3.29269   5.0822  485.4  34.0523   0.88
  5524.0 2024/10/25 19:30:08   3.29303   5.0863  485.2  34.0522   0.88
  5525.0 2024/10/25 20:00:08   3.28981   5.0385  485.1  34.0639   0.88
  5526.0 2024/10/25 20:30:08   3.28561   4.9904  485.0  34.0647   0.84
  5527.0 2024/10/25 21:00:08   3.28540   4.9853  484.9  34.0674   0.82
  5528.0 2024/10/25 21:30:08   3.28313   4.9579  484.9  34.0691   0.81
  5529.0 2024/10/25 22:00:08   3.28117   4.9315  484.8  34.0735   0.79
  5530.0 2024/10/25 22:30:08   3.28149   4.9344  484.8  34.0742   0.77
  5531.0 2024/10/25 23:00:08   3.28024   4.9215  484.9  34.0729   0.76
  5532.0 2024/10/25 23:30:08   3.28052   4.9157  485.0  34.0820   0.76
  5533.0 2024/10/26 00:00:08   3.27966   4.9151  485.1  34.0727   0.73
  5534.0 2024/10/26 00:30:08   3.28527   4.9818  485.3  34.0693   0.76
  5535.0 2024/10/26 01:00:08   3.27942   4.9180  485.4  34.0667   0.79
  5536.0 2024/10/26 01:30:08   3.28915   5.0306  485.5  34.0641   0.79
  5537.0 2024/10/26 02:00:08   3.28954   5.0349  485.7  34.0641   0.81
  5538.0 2024/10/26 02:30:08   3.28737   5.0040  485.8  34.0706   0.81
  5539.0 2024/10/26 03:00:08   3.28729   4.9978  485.8  34.0760   0.79
  5540.0 2024/10/26 03:30:08   3.28729   4.9952  486.0  34.0785   0.76
  5541.0 2024/10/26 04:00:08   3.28712   4.9970  486.0  34.0746   0.75
  5542.0 2024/10/26 04:30:08   3.28719   4.9993  486.1  34.0732   0.77
  5543.0 2024/10/26 05:00:08   3.29073   5.0465  486.0  34.0659   0.78
  5544.0 2024/10/26 05:30:08   3.28926   5.0290  485.9  34.0668   0.81
  5545.0 2024/10/26 06:00:08   3.28819   5.0146  485.7  34.0692   0.81
  5546.0 2024/10/26 06:30:08   3.29071   5.0480  485.5  34.0643   0.80
  5547.0 2024/10/26 07:00:08   3.29548   5.1096  485.2  34.0567   0.82
  5548.0 2024/10/26 07:30:08   3.29269   5.0746  484.8  34.0604   0.86
  5549.0 2024/10/26 08:00:08   3.29513   5.1058  484.6  34.0569   0.85
  5550.0 2024/10/26 08:30:08   3.29542   5.1103  484.3  34.0557   0.87
  5551.0 2024/10/26 09:00:08   3.29423   5.0947  484.1  34.0581   0.87
  5552.0 2024/10/26 09:30:08   3.29195   5.0671  484.0  34.0600   0.85
  5553.0 2024/10/26 10:00:08   3.28922   5.0284  484.1  34.0679   0.84
  5554.0 2024/10/26 10:30:08   3.29321   5.0759  484.1  34.0654   0.81
  5555.0 2024/10/26 11:00:08   3.29491   5.0954  484.1  34.0651   0.82
  5556.0 2024/10/26 11:30:08   3.29586   5.1073  484.1  34.0640   0.82
  5557.0 2024/10/26 12:00:08   3.29650   5.1140  484.2  34.0645   0.82
  5558.0 2024/10/26 12:30:08   3.29631   5.1111  484.2  34.0652   0.82
  5559.0 2024/10/26 13:00:08   3.29626   5.1096  484.4  34.0660   0.81
  5560.0 2024/10/26 13:30:08   3.29714   5.1214  484.7  34.0640   0.81
  5561.0 2024/10/26 14:00:08   3.29886   5.1440  484.9  34.0607   0.82
  5562.0 2024/10/26 14:30:08   3.30022   5.1620  485.1  34.0579   0.83
  5563.0 2024/10/26 15:00:08   3.29973   5.1555  485.3  34.0588   0.85
  5564.0 2024/10/26 15:30:08   3.30107   5.1737  485.5  34.0555   0.85
  5565.0 2024/10/26 16:00:08   3.30079   5.1692  485.7  34.0568   0.86
  5566.0 2024/10/26 16:30:08   3.29902   5.1451  485.9  34.0608   0.86
  5567.0 2024/10/26 17:00:08   3.30315   5.2015  486.0  34.0509   0.84
  5568.0 2024/10/26 17:30:08   3.30045   5.1644  486.0  34.0576   0.88
  5569.0 2024/10/26 18:00:08   3.29675   5.1140  486.1  34.0663   0.85
  5570.0 2024/10/26 18:30:08   3.29645   5.1100  486.0  34.0671   0.81
  5571.0 2024/10/26 19:00:08   3.29837   5.1363  485.9  34.0623   0.81
  5572.0 2024/10/26 19:30:08   3.29717   5.1199  485.8  34.0653   0.82
  5573.0 2024/10/26 20:00:08   3.29581   5.1013  485.5  34.0687   0.81
  5574.0 2024/10/26 20:30:08   3.29936   5.1507  485.3  34.0594   0.80
  5575.0 2024/10/26 21:00:08   3.29802   5.1302  485.1  34.0649   0.83
  5576.0 2024/10/26 21:30:08   3.29801   5.1306  485.0  34.0645   0.82
  5577.0 2024/10/26 22:00:08   3.29701   5.1165  484.8  34.0674   0.81
  5578.0 2024/10/26 22:30:08   3.29926   5.1477  484.6  34.0616   0.81
  5579.0 2024/10/26 23:00:08   3.29590   5.0972  484.5  34.0744   0.82
  5580.0 2024/10/26 23:30:08   3.29511   5.0932  484.5  34.0694   0.78
  5581.0 2024/10/27 00:00:08   3.29155   5.0422  484.6  34.0804   0.78
  5582.0 2024/10/27 00:30:08   3.29081   5.0329  484.6  34.0813   0.75
  5583.0 2024/10/27 01:00:08   3.29267   5.0540  484.8  34.0811   0.74
  5584.0 2024/10/27 01:30:08   3.29321   5.0619  484.9  34.0793   0.74
  5585.0 2024/10/27 02:00:08   3.29217   5.0484  485.0  34.0809   0.75
  5586.0 2024/10/27 02:30:08   3.29438   5.0775  485.2  34.0767   0.75
  5587.0 2024/10/27 03:00:08   3.29587   5.0979  485.3  34.0731   0.77
  5588.0 2024/10/27 03:30:08   3.29545   5.0925  485.5  34.0736   0.77
  5589.0 2024/10/27 04:00:08   3.29545   5.0925  485.6  34.0735   0.78
  5590.0 2024/10/27 04:30:08   3.29411   5.0749  485.6  34.0759   0.75
  5591.0 2024/10/27 05:00:08   3.29375   5.0711  485.7  34.0757   0.76
  5592.0 2024/10/27 05:30:08   3.29627   5.1048  485.7  34.0704   0.77
  5593.0 2024/10/27 06:00:08   3.29916   5.1424  485.6  34.0653   0.79
  5594.0 2024/10/27 06:30:08   3.30663   5.2447  485.5  34.0472   0.84
  5595.0 2024/10/27 07:00:08   3.30783   5.2606  485.4  34.0449   0.91
  5596.0 2024/10/27 07:30:08   3.31277   5.3273  485.2  34.0339   0.93
  5597.0 2024/10/27 08:00:08   3.30859   5.2727  485.0  34.0415   0.97
  5598.0 2024/10/27 08:30:08   3.30504   5.2252  484.7  34.0492   0.93
  5599.0 2024/10/27 09:00:08   3.30770   5.2613  484.5  34.0431   0.90
  5600.0 2024/10/27 09:30:08   3.31061   5.2988  484.3  34.0385   0.93
  5601.0 2024/10/27 10:00:08   3.31143   5.3092  484.1  34.0375   0.95
  5602.0 2024/10/27 10:30:08   3.30788   5.2622  484.0  34.0445   0.95
  5603.0 2024/10/27 11:00:08   3.30364   5.2073  484.0  34.0517   0.92
  5604.0 2024/10/27 11:30:08   3.30247   5.1932  483.9  34.0526   0.88
  5605.0 2024/10/27 12:00:08   3.30171   5.1846  483.9  34.0526   0.88
  5606.0 2024/10/27 12:30:08   3.30047   5.1665  484.0  34.0568   0.87
  5607.0 2024/10/27 13:00:08   3.30332   5.2055  484.2  34.0497   0.86
  5608.0 2024/10/27 13:30:08   3.30260   5.1936  484.3  34.0536   0.89
  5609.0 2024/10/27 14:00:08   3.30312   5.1990  484.5  34.0538   0.87
  5610.0 2024/10/27 14:30:08   3.30162   5.1783  484.7  34.0577   0.86
  5611.0 2024/10/27 15:00:08   3.30097   5.1672  485.0  34.0612   0.84
  5612.0 2024/10/27 15:30:08   3.29670   5.1111  485.2  34.0692   0.83
  5613.0 2024/10/27 16:00:08   3.29631   5.1061  485.6  34.0696   0.80
  5614.0 2024/10/27 16:30:08   3.29752   5.1220  485.7  34.0673   0.79
  5615.0 2024/10/27 17:00:08   3.29998   5.1547  485.8  34.0623   0.80
  5616.0 2024/10/27 17:30:08   3.29862   5.1355  485.9  34.0660   0.82
  5617.0 2024/10/27 18:00:08   3.30316   5.1967  486.0  34.0559   0.81
  5618.0 2024/10/27 18:30:08   3.30236   5.1859  485.9  34.0578   0.86
  5619.0 2024/10/27 19:00:08   3.30339   5.2002  485.9  34.0550   0.85
  5620.0 2024/10/27 19:30:08   3.30695   5.2563  485.7  34.0390   0.87
  5621.0 2024/10/27 20:00:08   3.30851   5.2726  485.6  34.0405   0.92
  5622.0 2024/10/27 20:30:08   3.30851   5.2709  485.4  34.0422   0.93
  5623.0 2024/10/27 21:00:08   3.30895   5.2766  485.2  34.0416   0.93
  5624.0 2024/10/27 21:30:08   3.30604   5.2392  485.0  34.0462   0.93
  5625.0 2024/10/27 22:00:08   3.30739   5.2570  484.8  34.0438   0.92
  5626.0 2024/10/27 22:30:08   3.30667   5.2471  484.6  34.0457   0.92
  5627.0 2024/10/27 23:00:08   3.30644   5.2446  484.4  34.0457   0.92
  5628.0 2024/10/27 23:30:08   3.30106   5.1741  484.7  34.0555   0.91
  5629.0 2024/10/28 00:00:08   3.30015   5.1618  484.5  34.0575   0.86
  5630.0 2024/10/28 00:30:08   3.29971   5.1554  484.4  34.0591   0.85
  5631.0 2024/10/28 01:00:08   3.30327   5.2030  484.4  34.0517   0.85
  5632.0 2024/10/28 01:30:08   3.30021   5.1632  484.6  34.0568   0.88
  5633.0 2024/10/28 02:00:08   3.30326   5.2034  484.7  34.0509   0.86
  5634.0 2024/10/28 02:30:08   3.30352   5.2078  484.7  34.0494   0.88
  5635.0 2024/10/28 03:00:08   3.30171   5.1831  485.0  34.0536   0.89
  5636.0 2024/10/28 03:30:08   3.30204   5.1869  485.1  34.0535   0.88
  5637.0 2024/10/28 04:00:08   3.30128   5.1759  485.4  34.0558   0.87
  5638.0 2024/10/28 04:30:08   3.30025   5.1611  485.5  34.0589   0.86
  5639.0 2024/10/28 05:00:08   3.30134   5.1768  485.7  34.0554   0.85
  5640.0 2024/10/28 05:30:08   3.30129   5.1759  485.7  34.0557   0.86
  5641.0 2024/10/28 06:00:08   3.29981   5.1534  485.7  34.0617   0.85
  5642.0 2024/10/28 06:30:08   3.30005   5.1569  485.7  34.0609   0.83
  5643.0 2024/10/28 07:00:08   3.30064   5.1679  485.7  34.0564   0.84
  5644.0 2024/10/28 07:30:08   3.30092   5.1720  485.6  34.0556   0.86
  5645.0 2024/10/28 08:00:08   3.30078   5.1715  485.4  34.0545   0.86
  5646.0 2024/10/28 08:30:08   3.29367   5.1242  485.3  34.0211   0.91
  5647.0 2024/10/28 09:00:08   3.30339   5.2460  485.2  34.0090   1.03
  5648.0 2024/10/28 09:30:08   3.29326   5.1324  485.1  34.0082   1.08
  5649.0 2024/10/28 10:00:08   3.30832   5.2983  485.0  34.0125   1.08
  5650.0 2024/10/28 10:30:08   3.32064   5.4454  485.0  34.0043   1.10
  5651.0 2024/10/28 11:00:08   3.31072   5.3321  484.5  34.0061   1.15
  5652.0 2024/10/28 11:30:08   3.30634   5.2772  484.3  34.0115   1.13
  5653.0 2024/10/28 12:00:08   3.30328   5.2410  484.1  34.0134   1.11
  5654.0 2024/10/28 12:30:08   3.30148   5.2192  484.1  34.0149   1.09
  5655.0 2024/10/28 13:00:08   3.29068   5.0983  484.1  34.0136   1.07
  5656.0 2024/10/28 13:30:08   3.29081   5.0993  484.1  34.0140   1.06
  5657.0 2024/10/28 14:00:08   3.29508   5.1499  484.3  34.0117   1.07
  5658.0 2024/10/28 14:30:08   3.29179   5.1133  484.5  34.0109   1.07
  5659.0 2024/10/28 15:00:08   3.29442   5.1230  484.7  34.0311   1.03
  5660.0 2024/10/28 15:30:08   3.29303   5.1128  485.0  34.0254   0.97
  5661.0 2024/10/28 16:00:08   3.30427   5.2177  485.3  34.0477   0.96
  5662.0 2024/10/28 16:30:08   3.30262   5.1942  485.6  34.0524   0.92
  5663.0 2024/10/28 17:00:08   3.30539   5.2338  485.8  34.0440   0.88
  5664.0 2024/10/28 17:30:08   3.30344   5.2081  486.0  34.0476   0.94
  5665.0 2024/10/28 18:00:08   3.29966   5.1551  486.1  34.0581   0.88
  5666.0 2024/10/28 18:30:08   3.29998   5.1667  486.1  34.0500   0.87
  5667.0 2024/10/28 19:00:08   3.29104   5.0891  486.1  34.0261   0.95
  5668.0 2024/10/28 19:30:08   3.29568   5.1487  486.0  34.0189   1.02
  5669.0 2024/10/28 20:00:08   3.30386   5.2468  485.9  34.0133   1.05
  5670.0 2024/10/28 20:30:08   3.30882   5.3044  485.8  34.0116   1.09
  5671.0 2024/10/28 21:00:08   3.31150   5.3394  485.7  34.0068   1.11
  5672.0 2024/10/28 21:30:08   3.31998   5.4429  485.6  33.9991   1.14
  5673.0 2024/10/28 22:00:08   3.32303   5.4790  485.3  33.9975   1.18
  5674.0 2024/10/28 22:30:08   3.31054   5.3336  485.1  34.0021   1.20
  5675.0 2024/10/28 23:00:08   3.31181   5.3490  485.0  34.0011   1.16
  5676.0 2024/10/28 23:30:08   3.30750   5.2965  484.7  34.0051   1.16
  5677.0 2024/10/29 00:00:08   3.30715   5.2917  484.6  34.0061   1.14
  5678.0 2024/10/29 00:30:08   3.29593   5.1595  484.7  34.0115   1.13
  5679.0 2024/10/29 01:00:08   3.29066   5.0897  484.4  34.0220   1.04
  5680.0 2024/10/29 01:30:08   3.29431   5.1328  484.3  34.0202   1.04
  5681.0 2024/10/29 02:00:08   3.29220   5.0981  484.3  34.0311   1.02
  5682.0 2024/10/29 02:30:08   3.29037   5.0685  484.3  34.0402   1.02
  5683.0 2024/10/29 03:00:08   3.29190   5.0902  484.4  34.0357   0.99
  5684.0 2024/10/29 03:30:08   3.28728   5.0293  484.7  34.0444   0.99
  5685.0 2024/10/29 04:00:08   3.28933   5.0546  484.9  34.0420   0.96
  5686.0 2024/10/29 04:30:08   3.28882   5.0459  485.1  34.0450   0.93
  5687.0 2024/10/29 05:00:08   3.29515   5.1221  485.4  34.0402   0.97
  5688.0 2024/10/29 05:30:08   3.29686   5.1485  485.5  34.0328   0.98
  5689.0 2024/10/29 06:00:08   3.29766   5.1524  485.7  34.0379   0.98
  5690.0 2024/10/29 06:30:08   3.29815   5.1628  485.8  34.0329   0.97
  5691.0 2024/10/29 07:00:08   3.29811   5.1711  485.9  34.0240   1.03
  5692.0 2024/10/29 07:30:08   3.29923   5.1886  485.8  34.0192   1.03
  5693.0 2024/10/29 08:00:08   3.30486   5.2598  485.8  34.0115   1.07
  5694.0 2024/10/29 08:30:08   3.30416   5.2465  485.9  34.0169   1.10
  5695.0 2024/10/29 09:00:08   3.30738   5.2872  486.0  34.0126   1.09
  5696.0 2024/10/29 09:30:08   3.31302   5.3549  485.9  34.0085   1.11
  5697.0 2024/10/29 10:00:08   3.31965   5.4369  485.7  34.0013   1.14
  5698.0 2024/10/29 10:30:08   3.32007   5.4566  485.4  33.9864   1.19
  5699.0 2024/10/29 11:00:08   3.32219   5.4859  484.9  33.9812   1.23
  5700.0 2024/10/29 11:30:08   3.32183   5.4776  484.7  33.9856   1.26
  5701.0 2024/10/29 12:00:08   3.30654   5.2899  484.4  34.0010   1.25
  5702.0 2024/10/29 12:30:08   3.31305   5.3653  484.3  33.9992   1.17
  5703.0 2024/10/29 13:00:08   3.31401   5.3775  484.3  33.9978   1.17
  5704.0 2024/10/29 13:30:08   3.31317   5.3679  484.2  33.9980   1.18
  5705.0 2024/10/29 14:00:08   3.29975   5.2085  484.2  34.0059   1.17
  5706.0 2024/10/29 14:30:08   3.29739   5.1773  484.3  34.0103   1.13
  5707.0 2024/10/29 15:00:08   3.29806   5.1801  484.5  34.0151   1.08
  5708.0 2024/10/29 15:30:08   3.29517   5.1360  484.8  34.0266   1.04
  5709.0 2024/10/29 16:00:08   3.29538   5.1396  485.0  34.0252   1.01
  5710.0 2024/10/29 16:30:08   3.29815   5.1345  485.3  34.0619   0.84
  5711.0 2024/10/29 17:00:08   3.29844   5.1377  485.6  34.0619   0.85
  5712.0 2024/10/29 17:30:08   3.29654   5.1116  485.8  34.0665   0.81
  5713.0 2024/10/29 18:00:08   3.30252   5.1951  486.0  34.0501   0.86
  5714.0 2024/10/29 18:30:08   3.30077   5.1677  486.1  34.0579   0.88
  5715.0 2024/10/29 19:00:08   3.30223   5.1882  486.2  34.0537   0.87
  5716.0 2024/10/29 19:30:08   3.30480   5.2259  486.3  34.0450   0.89
  5717.0 2024/10/29 20:00:08   3.30407   5.2318  486.3  34.0306   1.01
  5718.0 2024/10/29 20:30:08   3.30546   5.2700  486.3  34.0079   1.01
  5719.0 2024/10/29 21:00:08   3.30406   5.2481  486.3  34.0139   1.10
  5720.0 2024/10/29 21:30:08   3.30594   5.2775  486.3  34.0057   1.08
  5721.0 2024/10/29 22:00:08   3.30756   5.2954  486.3  34.0062   1.12
  5722.0 2024/10/29 22:30:08   3.30836   5.3068  486.0  34.0038   1.12
  5723.0 2024/10/29 23:00:08   3.30601   5.2801  485.6  34.0042   1.14
  5724.0 2024/10/29 23:30:08   3.30633   5.2787  485.1  34.0095   1.14
  5725.0 2024/10/30 00:00:08   3.29895   5.1850  484.6  34.0203   1.11
  5726.0 2024/10/30 00:30:08   3.31461   5.3696  484.6  34.0124   1.07
  5727.0 2024/10/30 01:00:08   3.31345   5.3614  484.4  34.0076   1.10
  5728.0 2024/10/30 01:30:08   3.28635   5.0343  484.1  34.0289   1.03
  5729.0 2024/10/30 02:00:08   3.29697   5.1626  484.1  34.0206   1.02
  5730.0 2024/10/30 02:30:08   3.28335   5.0005  484.1  34.0288   1.01
  5731.0 2024/10/30 03:00:08   3.28192   4.9841  484.1  34.0290   0.98
  5732.0 2024/10/30 03:30:08   3.28080   4.9715  484.3  34.0288   0.97
  5733.0 2024/10/30 04:00:08   3.28072   4.9718  484.4  34.0275   0.97
  5734.0 2024/10/30 04:30:08   3.27966   4.9538  484.7  34.0334   0.97
  5735.0 2024/10/30 05:00:08   3.28407   5.0078  485.2  34.0290   0.96
  5736.0 2024/10/30 05:30:08   3.28488   5.0150  485.3  34.0309   0.97
  5737.0 2024/10/30 06:00:08   3.28903   5.0595  485.6  34.0333   0.98
  5738.0 2024/10/30 06:30:08   3.28902   5.0629  485.9  34.0295   0.99
  5739.0 2024/10/30 07:00:08   3.28658   5.0317  486.0  34.0332   0.98
  5740.0 2024/10/30 07:30:08   3.28570   5.0259  486.2  34.0289   0.98
  5741.0 2024/10/30 08:00:08   3.29286   5.1199  486.2  34.0157   1.01
  5742.0 2024/10/30 08:30:08   3.30160   5.2145  486.1  34.0199   1.03
  5743.0 2024/10/30 09:00:08   3.30308   5.2351  486.2  34.0159   1.05
  5744.0 2024/10/30 09:30:08   3.31324   5.3493  486.4  34.0164   1.06
  5745.0 2024/10/30 10:00:08   3.31156   5.3392  486.3  34.0075   1.08
  5746.0 2024/10/30 10:30:08   3.31363   5.3512  486.5  34.0189   1.10
  5747.0 2024/10/30 11:00:08   3.31531   5.3718  486.2  34.0174   1.06
  5748.0 2024/10/30 11:30:08   3.31733   5.3944  486.1  34.0176   1.08
  5749.0 2024/10/30 12:00:08   3.31114   5.3228  485.9  34.0195   1.10
  5750.0 2024/10/30 12:30:08   3.30733   5.2768  485.8  34.0225   1.10
  5751.0 2024/10/30 13:00:08   3.28321   5.0014  485.9  34.0253   0.98
  5752.0 2024/10/30 13:30:08   3.28156   4.9839  485.4  34.0244   0.97
  5753.0 2024/10/30 14:00:08   3.27258   4.8900  485.0  34.0166   0.97
  5754.0 2024/10/30 14:30:08   3.27965   4.9665  485.0  34.0203   0.98
  5755.0 2024/10/30 15:00:08   3.27107   4.8722  485.1  34.0172   0.98
  5756.0 2024/10/30 15:30:08   3.27556   4.9238  485.4  34.0164   0.97
  5757.0 2024/10/30 16:00:08   3.27155   4.8807  485.5  34.0140   0.98
  5758.0 2024/10/30 16:30:08   3.27116   4.8709  485.7  34.0193   0.98
  5759.0 2024/10/30 17:00:08   3.27108   4.8742  486.0  34.0149   0.97
  5760.0 2024/10/30 17:30:08   3.27406   4.9050  486.3  34.0177   0.98
  5761.0 2024/10/30 18:00:08   3.27227   4.8930  486.5  34.0092   0.98
  5762.0 2024/10/30 18:30:08   3.27536   4.9277  486.7  34.0094   1.00
  5763.0 2024/10/30 19:00:08   3.27715   4.9505  486.8  34.0069   1.01
  5764.0 2024/10/30 19:30:08   3.27694   4.9568  486.9  33.9980   1.03
  5765.0 2024/10/30 20:00:08   3.28032   4.9853  486.8  34.0079   1.06
  5766.0 2024/10/30 20:30:08   3.29595   5.1544  486.8  34.0158   1.04
  5767.0 2024/10/30 21:00:08   3.30188   5.2271  486.6  34.0102   1.04
  5768.0 2024/10/30 21:30:08   3.30344   5.2488  486.6  34.0059   1.07
  5769.0 2024/10/30 22:00:08   3.30204   5.2291  486.6  34.0100   1.10
  5770.0 2024/10/30 22:30:08   3.31114   5.3336  486.3  34.0084   1.08
  5771.0 2024/10/30 23:00:08   3.31655   5.3937  485.8  34.0097   1.10
  5772.0 2024/10/30 23:30:08   3.32012   5.4360  485.5  34.0077   1.11
  5773.0 2024/10/31 00:00:08   3.31963   5.4294  485.2  34.0089   1.13
  5774.0 2024/10/31 00:30:08   3.32161   5.4533  484.5  34.0076   1.12
  5775.0 2024/10/31 01:00:08   3.31155   5.3326  484.5  34.0149   1.10
  5776.0 2024/10/31 01:30:08   3.29573   5.1445  485.3  34.0241   1.01
  5777.0 2024/10/31 02:00:08   3.27259   4.8889  484.8  34.0180   0.98
  5778.0 2024/10/31 02:30:08   3.27078   4.8745  484.5  34.0118   1.01
  5779.0 2024/10/31 03:00:08   3.26621   4.8032  484.2  34.0318   0.92
  5780.0 2024/10/31 03:30:08   3.26558   4.7949  484.3  34.0330   0.90
  5781.0 2024/10/31 04:00:08   3.26503   4.7862  484.5  34.0354   0.89
  5782.0 2024/10/31 04:30:08   3.26448   4.7807  484.7  34.0345   0.90
  5783.0 2024/10/31 05:00:08   3.26529   4.7780  484.9  34.0465   0.89
  5784.0 2024/10/31 05:30:08   3.26527   4.7916  485.3  34.0323   0.87
  5785.0 2024/10/31 06:00:08   3.26440   4.7787  485.6  34.0353   0.89
  5786.0 2024/10/31 06:30:08   3.27227   4.8766  485.9  34.0262   0.89
  5787.0 2024/10/31 07:00:08   3.27460   4.9111  486.0  34.0178   0.93
  5788.0 2024/10/31 07:30:08   3.27728   4.9457  486.1  34.0135   0.96
  5789.0 2024/10/31 08:00:08   3.27664   4.9387  486.2  34.0132   1.00
  5790.0 2024/10/31 08:30:08   3.28899   5.0793  486.3  34.0124   1.00
  5791.0 2024/10/31 09:00:08   3.30397   5.2499  486.4  34.0110   1.03
  5792.0 2024/10/31 09:30:08   3.29111   5.1014  486.3  34.0143   1.07
  5793.0 2024/10/31 10:00:08   3.30175   5.2195  486.4  34.0165   1.03
  5794.0 2024/10/31 10:30:08   3.31284   5.3394  486.0  34.0221   1.05
  5795.0 2024/10/31 11:00:08   3.31350   5.3443  485.9  34.0247   1.04
  5796.0 2024/10/31 11:30:08   3.31466   5.3569  485.7  34.0253   1.03
  5797.0 2024/10/31 12:00:08   3.31675   5.3854  485.5  34.0203   1.03
  5798.0 2024/10/31 12:30:08   3.31778   5.3965  485.2  34.0211   1.06
  5799.0 2024/10/31 13:00:08   3.31419   5.3515  485.0  34.0256   1.06
  5800.0 2024/10/31 13:30:08   3.31361   5.3429  484.9  34.0278   1.03
  5801.0 2024/10/31 14:00:08   3.31364   5.3425  484.5  34.0287   1.02
  5802.0 2024/10/31 14:30:08   3.31210   5.3241  484.6  34.0298   1.02
  5803.0 2024/10/31 15:00:08   3.30235   5.2091  484.8  34.0347   1.00
  5804.0 2024/10/31 15:30:08   3.29986   5.1784  484.9  34.0372   0.96
  5805.0 2024/10/31 16:00:08   3.28555   5.0201  485.2  34.0335   0.95
  5806.0 2024/10/31 16:30:08   3.30016   5.1761  485.4  34.0428   0.93
  5807.0 2024/10/31 17:00:08   3.30464   5.2257  485.8  34.0435   0.92
  5808.0 2024/10/31 17:30:08   3.30327   5.2068  486.0  34.0469   0.92
  5809.0 2024/10/31 18:00:08   3.27830   4.9325  486.3  34.0385   0.91
  5810.0 2024/10/31 18:30:08   3.27937   4.9424  486.5  34.0408   0.90
  5811.0 2024/10/31 19:00:08   3.27824   4.9269  486.7  34.0434   0.89
  5812.0 2024/10/31 19:30:08   3.29700   5.1285  486.9  34.0541   0.87
  5813.0 2024/10/31 20:00:08   3.27534   4.8969  487.0  34.0404   0.87
  5814.0 2024/10/31 20:30:08   3.30465   5.2254  487.0  34.0433   0.88
  5815.0 2024/10/31 21:00:08   3.30425   5.2214  487.0  34.0429   0.94
  5816.0 2024/10/31 21:30:08   3.30446   5.2333  486.8  34.0333   0.95
  5817.0 2024/10/31 22:00:08   3.30884   5.2896  486.8  34.0264   0.99
  5818.0 2024/10/31 22:30:08   3.31473   5.3587  486.7  34.0238   1.02
  5819.0 2024/10/31 23:00:08   3.31639   5.3805  486.5  34.0207   1.06
  5820.0 2024/10/31 23:30:08   3.31949   5.4178  486.4  34.0185   1.08
  5821.0 2024/11/01 00:00:08   3.32189   5.4482  486.2  34.0152   1.10
  5822.0 2024/11/01 00:30:08   3.32164   5.4452  485.8  34.0155   1.12
  5823.0 2024/11/01 01:00:08   3.32376   5.4700  485.6  34.0147   1.12
  5824.0 2024/11/01 01:30:08   3.32381   5.4714  485.3  34.0141   1.13
  5825.0 2024/11/01 02:00:08   3.31475   5.3618  484.5  34.0219   1.11
  5826.0 2024/11/01 02:30:08   3.30673   5.2564  484.2  34.0371   1.06
  5827.0 2024/11/01 03:00:08   3.30448   5.2256  484.3  34.0425   0.97
  5828.0 2024/11/01 03:30:08   3.30193   5.1935  483.9  34.0462   0.95
  5829.0 2024/11/01 04:00:08   3.30253   5.2004  484.0  34.0460   0.94
  5830.0 2024/11/01 04:30:08   3.30329   5.2100  484.1  34.0449   0.95
  5831.0 2024/11/01 05:00:08   3.29846   5.1526  484.4  34.0476   0.95
  5832.0 2024/11/01 05:30:08   3.30426   5.2273  484.7  34.0381   0.92
  5833.0 2024/11/01 06:00:08   3.30079   5.1827  485.2  34.0434   0.95
  5834.0 2024/11/01 06:30:08   3.29965   5.1684  485.5  34.0446   0.93
  5835.0 2024/11/01 07:00:08   3.30408   5.2272  485.7  34.0357   0.97
  5836.0 2024/11/01 07:30:08   3.30833   5.2777  486.0  34.0330   0.98
  5837.0 2024/11/01 08:00:08   3.30829   5.2765  486.2  34.0337   1.00
  5838.0 2024/11/01 08:30:08   3.30840   5.2787  486.4  34.0325   1.00
  5839.0 2024/11/01 09:00:08   3.30802   5.2730  486.4  34.0340   1.00
  5840.0 2024/11/01 09:30:08   3.31017   5.3032  486.5  34.0279   1.00
  5841.0 2024/11/01 10:00:08   3.31319   5.3431  486.6  34.0221   1.03
  5842.0 2024/11/01 10:30:08   3.31770   5.4012  486.6  34.0147   1.05
  5843.0 2024/11/01 11:00:08   3.32124   5.4490  486.8  34.0067   1.10
  5844.0 2024/11/01 11:30:08   3.32071   5.4412  486.9  34.0084   1.15
  5845.0 2024/11/01 12:00:08   3.32226   5.4545  486.7  34.0127   1.13
  5846.0 2024/11/01 12:30:08   3.32000   5.4233  486.3  34.0188   1.12
  5847.0 2024/11/01 13:00:08   3.32020   5.4256  485.8  34.0189   1.10
  5848.0 2024/11/01 13:30:08   3.32056   5.4295  485.4  34.0193   1.10
  5849.0 2024/11/01 14:00:08   3.31416   5.3499  485.2  34.0269   1.07
  5850.0 2024/11/01 14:30:08   3.31153   5.3167  485.0  34.0306   1.05
  5851.0 2024/11/01 15:00:08   3.30610   5.2449  485.1  34.0411   0.99
  5852.0 2024/11/01 15:30:08   3.30227   5.1992  485.1  34.0436   0.97
  5853.0 2024/11/01 16:00:08   3.29142   5.0734  485.3  34.0468   0.92
  5854.0 2024/11/01 16:30:08   3.28177   4.9744  485.5  34.0363   0.90
  5855.0 2024/11/01 17:00:08   3.28317   4.9725  485.6  34.0543   0.89
  5856.0 2024/11/01 17:30:08   3.28016   4.9352  485.9  34.0576   0.84
  5857.0 2024/11/01 18:00:08   3.28532   4.9943  486.2  34.0566   0.82
  5858.0 2024/11/01 18:30:08   3.28525   4.9944  486.4  34.0556   0.83
  5859.0 2024/11/01 19:00:08   3.28742   5.0340  486.5  34.0404   0.85
  5860.0 2024/11/01 19:30:08   3.28190   4.9577  486.7  34.0543   0.89
  5861.0 2024/11/01 20:00:08   3.28513   4.9973  486.7  34.0512   0.86
  5862.0 2024/11/01 20:30:08   3.29941   5.1674  486.8  34.0424   0.87
  5863.0 2024/11/01 21:00:08   3.30402   5.2258  486.8  34.0358   0.93
  5864.0 2024/11/01 21:30:08   3.31308   5.3354  486.8  34.0285   0.98
  5865.0 2024/11/01 22:00:08   3.31731   5.3875  486.8  34.0240   1.03
  5866.0 2024/11/01 22:30:08   3.32304   5.4583  487.0  34.0177   1.08
  5867.0 2024/11/01 23:00:08   3.31885   5.4115  487.1  34.0172   1.11
  5868.0 2024/11/01 23:30:08   3.32066   5.4331  487.0  34.0160   1.11
  5869.0 2024/11/02 00:00:08   3.31956   5.4165  486.8  34.0203   1.11
  5870.0 2024/11/02 00:30:08   3.32547   5.4919  486.6  34.0117   1.10
  5871.0 2024/11/02 01:00:08   3.32601   5.4988  485.8  34.0111   1.14
  5872.0 2024/11/02 01:30:08   3.32562   5.4929  486.2  34.0125   1.14
  5873.0 2024/11/02 02:00:08   3.31189   5.3190  485.6  34.0320   1.03
  5874.0 2024/11/02 02:30:08   3.31410   5.3480  485.1  34.0281   1.01
  5875.0 2024/11/02 03:00:08   3.31109   5.3081  484.7  34.0344   1.03
  5876.0 2024/11/02 03:30:08   3.31292   5.3314  484.4  34.0319   1.02
  5877.0 2024/11/02 04:00:08   3.31518   5.3615  484.1  34.0274   1.03
  5878.0 2024/11/02 04:30:08   3.31123   5.3094  484.2  34.0350   1.02
  5879.0 2024/11/02 05:00:08   3.31138   5.3137  484.2  34.0324   1.02
  5880.0 2024/11/02 05:30:08   3.30338   5.2178  484.4  34.0378   1.00
  5881.0 2024/11/02 06:00:08   3.29964   5.1756  484.7  34.0376   0.95
  5882.0 2024/11/02 06:30:08   3.28746   5.0338  485.1  34.0417   0.91
  5883.0 2024/11/02 07:00:08   3.29054   5.0729  485.4  34.0371   0.91
  5884.0 2024/11/02 07:30:08   3.28481   5.0173  485.5  34.0277   0.93
  5885.0 2024/11/02 08:00:08   3.27580   4.9078  485.8  34.0351   0.92
  5886.0 2024/11/02 08:30:08   3.29837   5.1591  486.1  34.0391   0.91
  5887.0 2024/11/02 09:00:08   3.31434   5.3493  486.2  34.0291   0.96
  5888.0 2024/11/02 09:30:08   3.31445   5.3524  486.2  34.0272   1.03
  5889.0 2024/11/02 10:00:08   3.31735   5.3906  486.2  34.0216   1.05
  5890.0 2024/11/02 10:30:08   3.32191   5.4499  486.3  34.0137   1.08
  5891.0 2024/11/02 11:00:08   3.32582   5.4949  486.3  34.0127   1.11
  5892.0 2024/11/02 11:30:08   3.32703   5.5097  486.5  34.0114   1.14
  5893.0 2024/11/02 12:00:08   3.32809   5.5232  486.5  34.0098   1.15
  5894.0 2024/11/02 12:30:08   3.33020   5.5499  486.2  34.0071   1.16
  5895.0 2024/11/02 13:00:08   3.33125   5.5638  485.6  34.0052   1.17
  5896.0 2024/11/02 13:30:08   3.32657   5.5071  485.3  34.0094   1.18
  5897.0 2024/11/02 14:00:08   3.32366   5.4713  485.0  34.0125   1.16
  5898.0 2024/11/02 14:30:08   3.31521   5.3667  484.8  34.0221   1.13
  5899.0 2024/11/02 15:00:08   3.31094   5.3124  484.8  34.0282   1.06
  5900.0 2024/11/02 15:30:08   3.29504   5.1171  484.8  34.0442   0.99
  5901.0 2024/11/02 16:00:08   3.29812   5.1539  484.8  34.0421   0.91
  5902.0 2024/11/02 16:30:08   3.27325   4.8676  484.9  34.0471   0.91
  5903.0 2024/11/02 17:00:08   3.28596   5.0210  485.1  34.0373   0.86
  5904.0 2024/11/02 17:30:08   3.27734   4.9256  485.4  34.0351   0.93
  5905.0 2024/11/02 18:00:08   3.27334   4.8783  485.6  34.0369   0.91
  5906.0 2024/11/02 18:30:08   3.27171   4.8573  485.9  34.0394   0.89
  5907.0 2024/11/02 19:00:08   3.26990   4.8342  486.2  34.0418   0.88
  5908.0 2024/11/02 19:30:08   3.26246   4.7279  486.5  34.0642   0.86
  5909.0 2024/11/02 20:00:08   3.27001   4.8346  486.7  34.0424   0.81
  5910.0 2024/11/02 20:30:08   3.26714   4.7964  486.8  34.0482   0.85
  5911.0 2024/11/02 21:00:08   3.27141   4.8533  486.8  34.0395   0.85
  5912.0 2024/11/02 21:30:08   3.28904   5.0541  486.7  34.0384   0.90
  5913.0 2024/11/02 22:00:08   3.29530   5.1262  486.6  34.0371   0.93
  5914.0 2024/11/02 22:30:08   3.30874   5.2822  486.5  34.0328   0.94
  5915.0 2024/11/02 23:00:08   3.32404   5.4755  486.5  34.0119   1.01
  5916.0 2024/11/02 23:30:08   3.32115   5.4621  486.8  33.9924   1.13
  5917.0 2024/11/03 00:00:08   3.32120   5.4704  487.2  33.9844   1.20
  5918.0 2024/11/03 00:30:08   3.31867   5.4339  487.3  33.9924   1.22
  5919.0 2024/11/03 01:00:08   3.32043   5.4525  487.0  33.9938   1.20
  5920.0 2024/11/03 01:30:08   3.31954   5.4384  486.1  33.9984   1.19
  5921.0 2024/11/03 02:00:08   3.31452   5.3744  486.2  34.0057   1.17
  5922.0 2024/11/03 02:30:08   3.30799   5.2844  485.0  34.0228   1.10
  5923.0 2024/11/03 03:00:08   3.30959   5.3031  484.9  34.0222   1.04
  5924.0 2024/11/03 03:30:08   3.31305   5.3429  484.7  34.0215   1.05
  5925.0 2024/11/03 04:00:08   3.29393   5.1068  484.3  34.0422   0.97
  5926.0 2024/11/03 04:30:08   3.30109   5.1919  484.1  34.0380   0.94
  5927.0 2024/11/03 05:00:08   3.29750   5.1497  483.9  34.0398   0.96
  5928.0 2024/11/03 05:30:08   3.30925   5.2915  484.0  34.0305   1.00
  5929.0 2024/11/03 06:00:08   3.30494   5.2385  484.2  34.0348   0.97
  5930.0 2024/11/03 06:30:08   3.29319   5.0998  484.5  34.0407   0.96
  5931.0 2024/11/03 07:00:08   3.28538   5.0125  484.8  34.0395   0.92
  5932.0 2024/11/03 07:30:08   3.28257   4.9831  485.0  34.0371   0.92
  5933.0 2024/11/03 08:00:08   3.27676   4.9185  485.3  34.0356   0.90
  5934.0 2024/11/03 08:30:08   3.27278   4.8671  485.6  34.0420   0.88
  5935.0 2024/11/03 09:00:08   3.29175   5.0848  485.8  34.0387   0.88
  5936.0 2024/11/03 09:30:08   3.30079   5.1859  486.0  34.0397   0.93
  5937.0 2024/11/03 10:00:08   3.30473   5.2348  486.1  34.0351   0.94
  5938.0 2024/11/03 10:30:08   3.30393   5.2254  486.0  34.0356   0.97
  5939.0 2024/11/03 11:00:08   3.30612   5.2527  486.0  34.0330   0.97
  5940.0 2024/11/03 11:30:08   3.32255   5.4587  485.9  34.0122   1.01
  5941.0 2024/11/03 12:00:08   3.32568   5.4965  485.7  34.0098   1.13
  5942.0 2024/11/03 12:30:08   3.32012   5.4293  485.8  34.0143   1.15
  5943.0 2024/11/03 13:00:08   3.32015   5.4273  485.8  34.0166   1.12
  5944.0 2024/11/03 13:30:08   3.31761   5.3959  485.4  34.0196   1.12
  5945.0 2024/11/03 14:00:08   3.31391   5.3500  485.2  34.0239   1.10
  5946.0 2024/11/03 14:30:08   3.30946   5.2947  485.2  34.0290   1.05
  5947.0 2024/11/03 15:00:08   3.30604   5.2525  485.0  34.0328   1.02
  5948.0 2024/11/03 15:30:08   3.29947   5.1741  485.0  34.0371   0.99
  5949.0 2024/11/03 16:00:08   3.29820   5.1573  485.4  34.0394   0.97
  5950.0 2024/11/03 16:30:08   3.28598   5.0113  485.3  34.0474   0.94
  5951.0 2024/11/03 17:00:08   3.27825   4.9152  485.3  34.0561   0.86
  5952.0 2024/11/03 17:30:08   3.28676   5.0151  485.4  34.0525   0.88
  5953.0 2024/11/03 18:00:08   3.27733   4.8953  485.4  34.0658   0.84
  5954.0 2024/11/03 18:30:08   3.29023   5.0430  485.7  34.0638   0.85
  5955.0 2024/11/03 19:00:08   3.28822   5.0167  485.9  34.0673   0.85
  5956.0 2024/11/03 19:30:08   3.28602   4.9888  486.1  34.0703   0.85
  5957.0 2024/11/03 20:00:08   3.28477   4.9722  486.3  34.0728   0.83
  5958.0 2024/11/03 20:30:08   3.28498   4.9758  486.4  34.0715   0.82
  5959.0 2024/11/03 21:00:08   3.27731   4.8822  486.6  34.0783   0.82
  5960.0 2024/11/03 21:30:08   3.28757   5.0079  486.6  34.0685   0.79
  5961.0 2024/11/03 22:00:08   3.28544   4.9808  486.5  34.0716   0.83
  5962.0 2024/11/03 22:30:08   3.29654   5.1238  486.3  34.0539   0.83
  5963.0 2024/11/03 23:00:08   3.29877   5.1533  486.2  34.0495   0.91
  5964.0 2024/11/03 23:30:08   3.30219   5.2009  486.1  34.0405   0.93
  5965.0 2024/11/04 00:00:08   3.30294   5.2133  486.0  34.0366   0.96
  5966.0 2024/11/04 00:30:08   3.30573   5.2479  485.8  34.0335   0.98
  5967.0 2024/11/04 01:00:08   3.30858   5.2802  485.6  34.0336   1.00
  5968.0 2024/11/04 01:30:08   3.31498   5.3604  485.2  34.0257   1.03
  5969.0 2024/11/04 02:00:08   3.31703   5.3870  485.2  34.0221   1.08
  5970.0 2024/11/04 02:30:08   3.31332   5.3402  485.4  34.0270   1.09
  5971.0 2024/11/04 03:00:08   3.30133   5.1915  484.8  34.0408   1.00
  5972.0 2024/11/04 03:30:08   3.30166   5.1952  484.6  34.0409   0.97
  5973.0 2024/11/04 04:00:08   3.30556   5.2449  484.3  34.0353   1.00
  5974.0 2024/11/04 04:30:08   3.29812   5.1530  484.1  34.0435   0.98
  5975.0 2024/11/04 05:00:08   3.30026   5.1795  483.9  34.0412   0.97
  5976.0 2024/11/04 05:30:08   3.29599   5.1267  483.7  34.0459   0.95
  5977.0 2024/11/04 06:00:08   3.29827   5.1545  483.8  34.0438   0.95
  5978.0 2024/11/04 06:30:08   3.29450   5.1075  484.1  34.0481   0.93
  5979.0 2024/11/04 07:00:08   3.29115   5.0643  484.4  34.0534   0.92
  5980.0 2024/11/04 07:30:08   3.29080   5.0588  484.8  34.0548   0.90
  5981.0 2024/11/04 08:00:08   3.28994   5.0479  485.1  34.0558   0.89
  5982.0 2024/11/04 08:30:08   3.28831   5.0267  485.5  34.0584   0.88
  5983.0 2024/11/04 09:00:08   3.28980   5.0490  485.6  34.0528   0.88
  5984.0 2024/11/04 09:30:08   3.29197   5.0758  485.8  34.0504   0.89
  5985.0 2024/11/04 10:00:08   3.29801   5.1441  485.9  34.0503   0.90
  5986.0 2024/11/04 10:30:08   3.29768   5.1395  485.9  34.0512   0.92
  5987.0 2024/11/04 11:00:08   3.30545   5.2428  485.9  34.0354   0.93
  5988.0 2024/11/04 11:30:08   3.31123   5.3131  485.7  34.0304   1.01
  5989.0 2024/11/04 12:00:08   3.31150   5.3164  485.7  34.0301   1.04
  5990.0 2024/11/04 12:30:08   3.31163   5.3185  485.6  34.0296   1.05
  5991.0 2024/11/04 13:00:08   3.31009   5.2992  485.8  34.0314   1.05
  5992.0 2024/11/04 13:30:08   3.31037   5.3030  485.7  34.0308   1.04
  5993.0 2024/11/04 14:00:08   3.30998   5.2979  485.5  34.0317   1.04
  5994.0 2024/11/04 14:30:08   3.30373   5.2222  485.6  34.0368   1.01
  5995.0 2024/11/04 15:00:08   3.30496   5.2343  485.7  34.0386   1.00
  5996.0 2024/11/04 15:30:08   3.30595   5.2461  486.1  34.0377   1.00
  5997.0 2024/11/04 16:00:08   3.29402   5.0945  486.2  34.0548   0.91
  5998.0 2024/11/04 16:30:08   3.28167   4.9431  486.0  34.0668   0.87
  5999.0 2024/11/04 17:00:08   3.27603   4.8727  485.9  34.0736   0.82
  6000.0 2024/11/04 17:30:08   3.27538   4.8663  485.9  34.0726   0.81
  6001.0 2024/11/04 18:00:08   3.27291   4.8354  485.9  34.0756   0.79
  6002.0 2024/11/04 18:30:08   3.28140   4.9402  485.8  34.0667   0.81
  6003.0 2024/11/04 19:00:08   3.27736   4.8900  486.0  34.0713   0.83
  6004.0 2024/11/04 19:30:08   3.27544   4.8651  486.3  34.0744   0.81
  6005.0 2024/11/04 20:00:08   3.27765   4.8933  486.6  34.0709   0.80
  6006.0 2024/11/04 20:30:08   3.27915   4.9119  487.0  34.0690   0.83
  6007.0 2024/11/04 21:00:08   3.27910   4.9124  486.9  34.0679   0.81
  6008.0 2024/11/04 21:30:08   3.27888   4.9100  487.1  34.0678   0.82
  6009.0 2024/11/04 22:00:08   3.27933   4.9158  486.9  34.0672   0.83
  6010.0 2024/11/04 22:30:08   3.28358   4.9697  486.7  34.0614   0.83
  6011.0 2024/11/04 23:00:08   3.28538   4.9926  486.5  34.0589   0.85
  6012.0 2024/11/04 23:30:08   3.28962   5.0398  486.1  34.0599   0.86
  6013.0 2024/11/05 00:00:08   3.29938   5.1629  485.7  34.0470   0.87
  6014.0 2024/11/05 00:30:08   3.30768   5.2698  485.3  34.0339   0.98
  6015.0 2024/11/05 01:00:08   3.30485   5.2347  485.1  34.0372   0.99
  6016.0 2024/11/05 01:30:08   3.30991   5.2998  484.7  34.0293   0.98
  6017.0 2024/11/05 02:00:08   3.31104   5.3130  484.3  34.0291   1.01
  6018.0 2024/11/05 02:30:08   3.30964   5.2946  484.2  34.0317   1.02
  6019.0 2024/11/05 03:00:08   3.30548   5.2402  484.5  34.0391   0.98
  6020.0 2024/11/05 03:30:08   3.30589   5.2449  484.6  34.0389   0.97
  6021.0 2024/11/05 04:00:08   3.28749   5.0161  484.8  34.0602   0.95
  6022.0 2024/11/05 04:30:08   3.28770   5.0209  484.6  34.0577   0.88
  6023.0 2024/11/05 05:00:08   3.28747   5.0183  484.1  34.0580   0.88
  6024.0 2024/11/05 05:30:08   3.28674   5.0093  483.8  34.0589   0.88
  6025.0 2024/11/05 06:00:08   3.28577   4.9971  483.7  34.0603   0.87
  6026.0 2024/11/05 06:30:08   3.28472   4.9848  483.7  34.0607   0.87
  6027.0 2024/11/05 07:00:08   3.28430   4.9794  483.9  34.0612   0.87
  6028.0 2024/11/05 07:30:08   3.28366   4.9716  484.2  34.0616   0.86
  6029.0 2024/11/05 08:00:08   3.28311   4.9645  484.5  34.0624   0.86
  6030.0 2024/11/05 08:30:08   3.28948   5.0397  484.7  34.0591   0.85
  6031.0 2024/11/05 09:00:08   3.28729   5.0143  485.1  34.0596   0.87
  6032.0 2024/11/05 09:30:08   3.29613   5.1204  485.4  34.0530   0.89
  6033.0 2024/11/05 10:00:08   3.29809   5.1481  485.6  34.0473   0.92
  6034.0 2024/11/05 10:30:08   3.29314   5.0839  485.7  34.0556   0.92
  6035.0 2024/11/05 11:00:08   3.29825   5.1502  485.9  34.0469   0.90
  6036.0 2024/11/05 11:30:08   3.30228   5.2081  485.9  34.0343   1.00
  6037.0 2024/11/05 12:00:08   3.30205   5.2004  485.9  34.0395   0.96
  6038.0 2024/11/05 12:30:08   3.30167   5.1950  485.7  34.0406   0.96
  6039.0 2024/11/05 13:00:08   3.30611   5.2577  485.4  34.0282   0.96
  6040.0 2024/11/05 13:30:08   3.30510   5.2370  485.3  34.0376   0.98
  6041.0 2024/11/05 14:00:08   3.30818   5.2745  485.1  34.0349   0.99
  6042.0 2024/11/05 14:30:08   3.30853   5.2779  484.9  34.0355   1.01
  6043.0 2024/11/05 15:00:08   3.30719   5.2607  484.8  34.0378   0.99
  6044.0 2024/11/05 15:30:08   3.31168   5.3238  484.7  34.0252   0.99
  6045.0 2024/11/05 16:00:08   3.30795   5.2704  484.7  34.0367   1.02
  6046.0 2024/11/05 16:30:08   3.29253   5.0768  484.7  34.0564   0.96
  6047.0 2024/11/05 17:00:08   3.28501   4.9883  484.7  34.0600   0.89
  6048.0 2024/11/05 17:30:08   3.28280   4.9601  484.8  34.0632   0.86
  6049.0 2024/11/05 18:00:08   3.27487   4.8605  484.9  34.0732   0.83
  6050.0 2024/11/05 18:30:08   3.27186   4.8207  485.1  34.0790   0.81
  6051.0 2024/11/05 19:00:08   3.27218   4.8252  485.3  34.0778   0.78
  6052.0 2024/11/05 19:30:08   3.27194   4.8202  485.5  34.0801   0.80
  6053.0 2024/11/05 20:00:08   3.27353   4.8390  485.7  34.0792   0.80
  6054.0 2024/11/05 20:30:08   3.27246   4.8241  485.9  34.0819   0.82
  6055.0 2024/11/05 21:00:08   3.26619   4.7453  486.1  34.0898   0.80
  6056.0 2024/11/05 21:30:08   3.27305   4.8307  486.2  34.0818   0.76
  6057.0 2024/11/05 22:00:08   3.27585   4.8714  486.3  34.0726   0.82
  6058.0 2024/11/05 22:30:08   3.29186   5.0609  486.3  34.0640   0.83
  6059.0 2024/11/05 23:00:08   3.29528   5.1070  486.3  34.0565   0.84
  6060.0 2024/11/05 23:30:08   3.28135   4.9395  486.2  34.0667   0.86
  6061.0 2024/11/06 00:00:08   3.28196   4.9484  486.0  34.0647   0.84
  6062.0 2024/11/06 00:30:08   3.29465   5.1001  485.7  34.0566   0.85
  6063.0 2024/11/06 01:00:08   3.29602   5.1289  485.5  34.0431   0.87
  6064.0 2024/11/06 01:30:08   3.29668   5.1284  485.1  34.0515   0.92
  6065.0 2024/11/06 02:00:08   3.29738   5.1395  484.9  34.0483   0.90
  6066.0 2024/11/06 02:30:08   3.30005   5.1762  484.6  34.0419   0.92
  6067.0 2024/11/06 03:00:08   3.29989   5.1729  484.2  34.0434   0.95
  6068.0 2024/11/06 03:30:08   3.29701   5.1339  484.1  34.0501   0.94
  6069.0 2024/11/06 04:00:08   3.29932   5.1622  484.1  34.0479   0.92
  6070.0 2024/11/06 04:30:08   3.29701   5.1331  483.9  34.0510   0.94
  6071.0 2024/11/06 05:00:08   3.29266   5.0788  483.6  34.0563   0.92
  6072.0 2024/11/06 05:30:08   3.29812   5.1491  483.4  34.0478   0.90
  6073.0 2024/11/06 06:00:08   3.28196   4.9505  483.4  34.0640   0.91
  6074.0 2024/11/06 06:30:08   3.28421   4.9778  483.5  34.0621   0.85
  6075.0 2024/11/06 07:00:08   3.28452   4.9826  483.6  34.0607   0.86
  6076.0 2024/11/06 07:30:08   3.28090   4.9373  483.8  34.0650   0.86
  6077.0 2024/11/06 08:00:08   3.28246   4.9568  484.0  34.0630   0.85
  6078.0 2024/11/06 08:30:08   3.28279   4.9609  484.3  34.0624   0.86
  6079.0 2024/11/06 09:00:08   3.28436   4.9799  484.5  34.0610   0.86
  6080.0 2024/11/06 09:30:08   3.28187   4.9466  484.8  34.0662   0.86
  6081.0 2024/11/06 10:00:08   3.28355   4.9675  485.1  34.0641   0.84
  6082.0 2024/11/06 10:30:08   3.28315   4.9594  485.3  34.0676   0.84
  6083.0 2024/11/06 11:00:08   3.28396   4.9678  485.4  34.0683   0.83
  6084.0 2024/11/06 11:30:08   3.29383   5.0875  485.5  34.0600   0.83
  6085.0 2024/11/06 12:00:08   3.29798   5.1467  485.5  34.0476   0.86
  6086.0 2024/11/06 12:30:08   3.30145   5.1944  485.6  34.0389   0.93
  6087.0 2024/11/06 13:00:08   3.29995   5.1743  485.5  34.0421   0.95
  6088.0 2024/11/06 13:30:08   3.30083   5.1858  485.4  34.0406   0.95
  6089.0 2024/11/06 14:00:08   3.30501   5.2331  485.3  34.0404   0.96
  6090.0 2024/11/06 14:30:08   3.30403   5.2208  485.2  34.0418   0.97
  6091.0 2024/11/06 15:00:08   3.30202   5.1992  485.1  34.0407   0.96
  6092.0 2024/11/06 15:30:08   3.30190   5.1969  485.0  34.0418   0.96
  6093.0 2024/11/06 16:00:08   3.30283   5.2066  484.9  34.0426   0.95
  6094.0 2024/11/06 16:30:08   3.29956   5.1666  484.8  34.0459   0.96
  6095.0 2024/11/06 17:00:08   3.29732   5.1361  484.8  34.0511   0.93
  6096.0 2024/11/06 17:30:08   3.28492   4.9793  484.8  34.0680   0.90
  6097.0 2024/11/06 18:00:08   3.28230   4.9511  484.8  34.0665   0.83
  6098.0 2024/11/06 18:30:08   3.27986   4.9230  484.9  34.0671   0.84
  6099.0 2024/11/06 19:00:08   3.27661   4.8811  485.0  34.0722   0.84
  6100.0 2024/11/06 19:30:08   3.27572   4.8676  485.2  34.0755   0.83
  6101.0 2024/11/06 20:00:08   3.27575   4.8696  485.4  34.0738   0.83
  6102.0 2024/11/06 20:30:08   3.27462   4.8542  485.6  34.0764   0.82
  6103.0 2024/11/06 21:00:08   3.27217   4.8225  485.8  34.0803   0.83
  6104.0 2024/11/06 21:30:08   3.27372   4.8415  486.0  34.0788   0.81
  6105.0 2024/11/06 22:00:08   3.27364   4.8405  486.0  34.0787   0.82
  6106.0 2024/11/06 22:30:08   3.27210   4.8205  486.1  34.0814   0.82
  6107.0 2024/11/06 23:00:08   3.27441   4.8511  486.2  34.0767   0.81
  6108.0 2024/11/06 23:30:08   3.27738   4.8900  486.1  34.0714   0.82
  6109.0 2024/11/07 00:00:08   3.27752   4.8918  486.0  34.0712   0.84
  6110.0 2024/11/07 00:30:08   3.27742   4.8908  485.9  34.0712   0.84
  6111.0 2024/11/07 01:00:08   3.28159   4.9473  485.7  34.0617   0.84
  6112.0 2024/11/07 01:30:08   3.28863   5.0289  485.5  34.0598   0.85
  6113.0 2024/11/07 02:00:08   3.28870   5.0299  485.3  34.0598   0.86
  6114.0 2024/11/07 02:30:08   3.28790   5.0210  485.1  34.0597   0.86
  6115.0 2024/11/07 03:00:08   3.29523   5.1102  485.0  34.0534   0.87
  6116.0 2024/11/07 03:30:08   3.29581   5.1169  484.7  34.0533   0.88
  6117.0 2024/11/07 04:00:08   3.27788   4.8971  484.7  34.0706   0.89
  6118.0 2024/11/07 04:30:08   3.28711   5.0107  484.7  34.0613   0.85
  6119.0 2024/11/07 05:00:08   3.29335   5.0840  485.2  34.0582   0.85
  6120.0 2024/11/07 05:30:08   3.27860   4.9072  484.6  34.0687   0.87
  6121.0 2024/11/07 06:00:08   3.28223   4.9535  484.3  34.0636   0.85
  6122.0 2024/11/07 06:30:08   3.28027   4.9279  483.9  34.0671   0.85
  6123.0 2024/11/07 07:00:08   3.28050   4.9296  483.9  34.0682   0.84
  6124.0 2024/11/07 07:30:08   3.29060   5.0493  483.9  34.0626   0.84
  6125.0 2024/11/07 08:00:08   3.29242   5.0710  484.1  34.0614   0.84
  6126.0 2024/11/07 08:30:08   3.29124   5.0556  484.3  34.0634   0.85
  6127.0 2024/11/07 09:00:08   3.29393   5.0928  484.5  34.0563   0.85
  6128.0 2024/11/07 09:30:08   3.29181   5.0632  484.7  34.0619   0.87
  6129.0 2024/11/07 10:00:08   3.29234   5.0711  484.8  34.0599   0.85
  6130.0 2024/11/07 10:30:08   3.29533   5.1130  485.1  34.0516   0.87
  6131.0 2024/11/07 11:00:08   3.29500   5.1073  485.3  34.0534   0.91
  6132.0 2024/11/07 11:30:08   3.29590   5.1227  485.3  34.0482   0.90
  6133.0 2024/11/07 12:00:08   3.29569   5.1165  485.5  34.0519   0.92
  6134.0 2024/11/07 12:30:08   3.29113   5.0584  485.6  34.0586   0.91
  6135.0 2024/11/07 13:00:08   3.29257   5.0756  485.7  34.0575   0.88
  6136.0 2024/11/07 13:30:08   3.29410   5.0955  485.5  34.0550   0.88
  6137.0 2024/11/07 14:00:08   3.29224   5.0729  485.5  34.0567   0.88
  6138.0 2024/11/07 14:30:08   3.29692   5.1315  485.4  34.0508   0.88
  6139.0 2024/11/07 15:00:08   3.29352   5.0867  485.3  34.0574   0.91
  6140.0 2024/11/07 15:30:08   3.29042   5.0493  485.1  34.0599   0.88
  6141.0 2024/11/07 16:00:08   3.28998   5.0429  485.1  34.0613   0.86
  6142.0 2024/11/07 16:30:08   3.28420   4.9746  485.1  34.0643   0.86
  6143.0 2024/11/07 17:00:08   3.28052   4.9298  485.1  34.0677   0.85
  6144.0 2024/11/07 17:30:08   3.28287   4.9598  485.0  34.0641   0.85
  6145.0 2024/11/07 18:00:08   3.28599   5.0001  484.9  34.0590   0.86
  6146.0 2024/11/07 18:30:08   3.28444   4.9839  485.0  34.0578   0.89
  6147.0 2024/11/07 19:00:08   3.28246   4.9557  485.0  34.0636   0.86
  6148.0 2024/11/07 19:30:08   3.28011   4.9258  485.1  34.0669   0.85
  6149.0 2024/11/07 20:00:08   3.27825   4.9018  485.2  34.0698   0.85
  6150.0 2024/11/07 20:30:08   3.27204   4.8213  485.4  34.0802   0.83
  6151.0 2024/11/07 21:00:08   3.27408   4.8497  485.6  34.0747   0.80
  6152.0 2024/11/07 21:30:08   3.27237   4.8273  485.9  34.0777   0.81
  6153.0 2024/11/07 22:00:08   3.27156   4.8197  486.0  34.0760   0.80
  6154.0 2024/11/07 22:30:08   3.27376   4.8496  486.2  34.0708   0.80
  6155.0 2024/11/07 23:00:08   3.27211   4.8297  486.3  34.0720   0.82
  6156.0 2024/11/07 23:30:08   3.27131   4.8197  486.4  34.0729   0.82
  6157.0 2024/11/08 00:00:08   3.26980   4.7990  486.5  34.0765   0.82
  6158.0 2024/11/08 00:30:08   3.27520   4.8709  486.4  34.0656   0.81
  6159.0 2024/11/08 01:00:08   3.27543   4.8728  486.2  34.0664   0.84
  6160.0 2024/11/08 01:30:08   3.29023   5.0488  486.0  34.0577   0.85
  6161.0 2024/11/08 02:00:08   3.28960   5.0403  485.7  34.0594   0.88
  6162.0 2024/11/08 02:30:08   3.29293   5.0867  485.4  34.0506   0.88
  6163.0 2024/11/08 03:00:08   3.29363   5.0959  485.2  34.0494   0.93
  6164.0 2024/11/08 03:30:08   3.29366   5.0962  484.8  34.0496   0.94
  6165.0 2024/11/08 04:00:08   3.29846   5.1623  484.6  34.0377   0.94
  6166.0 2024/11/08 04:30:08   3.30245   5.2122  484.4  34.0329   0.96
  6167.0 2024/11/08 05:00:08   3.29560   5.1503  484.2  34.0173   0.99
  6168.0 2024/11/08 05:30:08   3.30131   5.1910  484.2  34.0413   0.96
  6169.0 2024/11/08 06:00:08   3.29601   5.1194  484.2  34.0533   0.90
  6170.0 2024/11/08 06:30:08   3.28233   4.9713  484.1  34.0467   0.89
  6171.0 2024/11/08 07:00:08   3.28230   4.9648  484.0  34.0530   0.87
  6172.0 2024/11/08 07:30:08   3.28009   4.9380  483.9  34.0549   0.81
  6173.0 2024/11/08 08:00:08   3.29048   5.0508  483.8  34.0597   0.86
  6174.0 2024/11/08 08:30:08   3.29605   5.1137  483.8  34.0598   0.85
  6175.0 2024/11/08 09:00:08   3.29075   5.0502  484.0  34.0633   0.83
  6176.0 2024/11/08 09:30:08   3.29061   5.0458  484.2  34.0661   0.81
  6177.0 2024/11/08 10:00:08   3.29548   5.1061  484.4  34.0607   0.83
  6178.0 2024/11/08 10:30:08   3.29612   5.1136  484.5  34.0603   0.84
  6179.0 2024/11/08 11:00:08   3.29391   5.0849  484.8  34.0640   0.84
  6180.0 2024/11/08 11:30:08   3.29748   5.1327  485.0  34.0562   0.83
  6181.0 2024/11/08 12:00:08   3.29724   5.1301  485.2  34.0561   0.86
  6182.0 2024/11/08 12:30:08   3.29945   5.1629  485.4  34.0480   0.87
  6183.0 2024/11/08 13:00:08   3.30028   5.1845  485.5  34.0355   0.90
  6184.0 2024/11/08 13:30:08   3.29367   5.1257  485.7  34.0193   0.96
  6185.0 2024/11/08 14:00:08   3.29268   5.1149  485.8  34.0189   1.01
  6186.0 2024/11/08 14:30:08   3.29603   5.1376  485.7  34.0343   1.01
  6187.0 2024/11/08 15:00:08   3.28735   5.0607  485.7  34.0128   0.98
  6188.0 2024/11/08 15:30:08   3.28729   5.0578  485.6  34.0151   1.02
  6189.0 2024/11/08 16:00:08   3.29726   5.1381  485.6  34.0480   1.01
  6190.0 2024/11/08 16:30:08   3.28288   5.0096  485.5  34.0134   0.93
  6191.0 2024/11/08 17:00:08   3.28469   5.0208  485.5  34.0228   1.01
  6192.0 2024/11/08 17:30:08   3.29668   5.1224  485.4  34.0574   0.97
  6193.0 2024/11/08 18:00:08   3.29510   5.1007  485.3  34.0614   0.86
  6194.0 2024/11/08 18:30:08   3.28897   5.0480  485.1  34.0446   0.84
  6195.0 2024/11/08 19:00:08   3.28488   4.9973  485.0  34.0491   0.89
  6196.0 2024/11/08 19:30:08   3.28617   4.9867  484.9  34.0748   0.86
  6197.0 2024/11/08 20:00:08   3.28518   4.9742  484.9  34.0762   0.77
  6198.0 2024/11/08 20:30:08   3.28355   4.9543  485.0  34.0776   0.76
  6199.0 2024/11/08 21:00:08   3.28389   4.9589  485.1  34.0768   0.75
  6200.0 2024/11/08 21:30:08   3.28043   4.9175  485.2  34.0791   0.75
  6201.0 2024/11/08 22:00:08   3.28138   4.9280  485.4  34.0792   0.74
  6202.0 2024/11/08 22:30:08   3.27786   4.8866  485.6  34.0808   0.73
  6203.0 2024/11/08 23:00:08   3.27683   4.8743  485.6  34.0813   0.72
  6204.0 2024/11/08 23:30:08   3.27510   4.8543  485.7  34.0817   0.72
  6205.0 2024/11/09 00:00:08   3.28075   4.9249  485.8  34.0749   0.72
  6206.0 2024/11/09 00:30:08   3.28503   4.9748  485.9  34.0734   0.76
  6207.0 2024/11/09 01:00:08   3.28581   4.9838  485.9  34.0731   0.76
  6208.0 2024/11/09 01:30:08   3.28532   4.9872  485.8  34.0641   0.77
  6209.0 2024/11/09 02:00:08   3.27788   4.9217  485.8  34.0450   0.81
  6210.0 2024/11/09 02:30:08   3.27601   4.9067  485.7  34.0388   0.86
  6211.0 2024/11/09 03:00:08   3.27853   4.9335  485.6  34.0407   0.89
  6212.0 2024/11/09 03:30:08   3.27456   4.8976  485.5  34.0314   0.90
  6213.0 2024/11/09 04:00:08   3.28845   5.0553  485.2  34.0311   0.93
  6214.0 2024/11/09 04:30:08   3.30418   5.2281  485.0  34.0362   0.94
  6215.0 2024/11/09 05:00:08   3.30479   5.2329  484.8  34.0385   0.96
  6216.0 2024/11/09 05:30:08   3.29956   5.1749  484.5  34.0376   0.96
  6217.0 2024/11/09 06:00:08   3.30488   5.2329  484.2  34.0398   0.95
  6218.0 2024/11/09 06:30:08   3.30314   5.2156  484.1  34.0375   0.96
  6219.0 2024/11/09 07:00:08   3.29868   5.1634  484.0  34.0393   0.96
  6220.0 2024/11/09 07:30:08   3.29262   5.0962  483.8  34.0382   0.95
  6221.0 2024/11/09 08:00:08   3.29897   5.1646  483.7  34.0417   0.93
  6222.0 2024/11/09 08:30:08   3.28392   4.9923  483.7  34.0438   0.93
  6223.0 2024/11/09 09:00:08   3.29111   5.0732  483.7  34.0442   0.89
  6224.0 2024/11/09 09:30:08   3.28838   5.0411  483.7  34.0454   0.90
  6225.0 2024/11/09 10:00:08   3.29590   5.1176  483.9  34.0540   0.89
  6226.0 2024/11/09 10:30:08   3.29169   5.0696  484.1  34.0544   0.88
  6227.0 2024/11/09 11:00:08   3.29561   5.1077  484.3  34.0606   0.87
  6228.0 2024/11/09 11:30:08   3.29247   5.0705  484.5  34.0623   0.86
  6229.0 2024/11/09 12:00:08   3.27430   4.8657  484.8  34.0614   0.85
  6230.0 2024/11/09 12:30:08   3.27081   4.8243  485.0  34.0632   0.80
  6231.0 2024/11/09 13:00:08   3.27371   4.8566  485.3  34.0635   0.79
  6232.0 2024/11/09 13:30:08   3.27195   4.8284  485.5  34.0719   0.79
  6233.0 2024/11/09 14:00:08   3.28503   4.9763  485.6  34.0719   0.76
  6234.0 2024/11/09 14:30:08   3.28663   4.9951  485.8  34.0711   0.79
  6235.0 2024/11/09 15:00:08   3.29587   5.1089  485.8  34.0616   0.80
  6236.0 2024/11/09 15:30:08   3.29260   5.0656  485.8  34.0680   0.84
  6237.0 2024/11/09 16:00:08   3.29895   5.1496  485.8  34.0556   0.83
  6238.0 2024/11/09 16:30:08   3.29700   5.1230  485.8  34.0602   0.88
  6239.0 2024/11/09 17:00:08   3.29298   5.0689  485.7  34.0690   0.86
  6240.0 2024/11/09 17:30:08   3.29913   5.1510  485.6  34.0564   0.83
  6241.0 2024/11/09 18:00:08   3.29887   5.1499  485.4  34.0545   0.88
  6242.0 2024/11/09 18:30:08   3.29936   5.1563  485.3  34.0538   0.89
  6243.0 2024/11/09 19:00:08   3.29912   5.1530  485.1  34.0544   0.90
  6244.0 2024/11/09 19:30:08   3.29874   5.1486  485.0  34.0546   0.90
  6245.0 2024/11/09 20:00:08   3.29841   5.1452  484.9  34.0544   0.90
  6246.0 2024/11/09 20:30:08   3.29539   5.1052  484.8  34.0604   0.89
  6247.0 2024/11/09 21:00:08   3.28561   4.9776  484.8  34.0777   0.86
  6248.0 2024/11/09 21:30:08   3.28529   4.9655  484.9  34.0862   0.78
  6249.0 2024/11/09 22:00:08   3.28323   4.9392  484.9  34.0893   0.74
  6250.0 2024/11/09 22:30:08   3.28441   4.9538  485.0  34.0879   0.72
  6251.0 2024/11/09 23:00:08   3.28324   4.9370  485.2  34.0916   0.73
  6252.0 2024/11/09 23:30:08   3.27522   4.8432  485.3  34.0947   0.71
  6253.0 2024/11/10 00:00:08   3.27052   4.7870  485.5  34.0976   0.68
  6254.0 2024/11/10 00:30:08   3.27634   4.8539  485.6  34.0965   0.66
  6255.0 2024/11/10 01:00:08   3.27810   4.8748  485.7  34.0955   0.67
  6256.0 2024/11/10 01:30:08   3.27232   4.8042  485.8  34.1007   0.68
  6257.0 2024/11/10 02:00:08   3.27176   4.7976  485.8  34.1009   0.64
  6258.0 2024/11/10 02:30:08   3.27675   4.8550  485.9  34.0999   0.64
  6259.0 2024/11/10 03:00:08   3.27798   4.8691  485.8  34.0998   0.66
  6260.0 2024/11/10 03:30:08   3.28231   4.9232  485.7  34.0946   0.67
  6261.0 2024/11/10 04:00:08   3.28575   4.9751  485.6  34.0815   0.70
  6262.0 2024/11/10 04:30:08   3.28614   4.9787  485.4  34.0823   0.74
  6263.0 2024/11/10 05:00:08   3.28866   5.0139  485.1  34.0756   0.76
  6264.0 2024/11/10 05:30:08   3.28990   5.0325  484.9  34.0711   0.79
  6265.0 2024/11/10 06:00:08   3.28949   5.0274  484.7  34.0717   0.81
  6266.0 2024/11/10 06:30:08   3.29120   5.0512  484.4  34.0673   0.81
  6267.0 2024/11/10 07:00:08   3.29105   5.0503  484.2  34.0666   0.83
  6268.0 2024/11/10 07:30:08   3.28729   4.9951  484.1  34.0796   0.83
  6269.0 2024/11/10 08:00:08   3.28827   5.0110  483.9  34.0747   0.78
  6270.0 2024/11/10 08:30:08   3.28852   5.0136  483.8  34.0751   0.79
  6271.0 2024/11/10 09:00:08   3.28755   5.0008  483.7  34.0770   0.79
  6272.0 2024/11/10 09:30:08   3.28874   5.0175  483.7  34.0736   0.78
  6273.0 2024/11/10 10:00:08   3.28814   5.0087  483.8  34.0756   0.80
  6274.0 2024/11/10 10:30:08   3.28771   5.0013  483.8  34.0782   0.79
  6275.0 2024/11/10 11:00:08   3.28700   4.9921  484.0  34.0794   0.78
  6276.0 2024/11/10 11:30:08   3.28711   4.9929  484.2  34.0797   0.77
  6277.0 2024/11/10 12:00:08   3.28542   4.9688  484.4  34.0847   0.77
  6278.0 2024/11/10 12:30:08   3.28226   4.9244  484.9  34.0933   0.73
  6279.0 2024/11/10 13:00:08   3.28157   4.9135  485.3  34.0962   0.71
  6280.0 2024/11/10 13:30:08   3.28131   4.9086  485.4  34.0982   0.69
  6281.0 2024/11/10 14:00:08   3.28128   4.9078  485.7  34.0984   0.69
  6282.0 2024/11/10 14:30:08   3.28074   4.8997  485.9  34.1004   0.69
  6283.0 2024/11/10 15:00:08   3.28217   4.9203  485.9  34.0958   0.69
  6284.0 2024/11/10 15:30:08   3.28201   4.9183  486.1  34.0960   0.70
  6285.0 2024/11/10 16:00:08   3.28609   4.9779  486.2  34.0822   0.71
  6286.0 2024/11/10 16:30:08   3.28886   5.0197  486.2  34.0715   0.75
  6287.0 2024/11/10 17:00:08   3.28610   4.9776  486.2  34.0826   0.80
  6288.0 2024/11/10 17:30:08   3.28485   4.9598  486.0  34.0865   0.76
  6289.0 2024/11/10 18:00:08   3.28913   5.0228  485.9  34.0716   0.76
  6290.0 2024/11/10 18:30:08   3.28817   5.0097  485.8  34.0740   0.81
  6291.0 2024/11/10 19:00:08   3.28690   4.9926  485.6  34.0769   0.80
  6292.0 2024/11/10 19:30:08   3.28726   5.0022  485.3  34.0714   0.79
  6293.0 2024/11/10 20:00:08   3.28453   4.9580  484.9  34.0851   0.79
  6294.0 2024/11/10 20:30:08   3.28382   4.9488  484.8  34.0864   0.74
  6295.0 2024/11/10 21:00:08   3.28347   4.9443  484.7  34.0870   0.73
  6296.0 2024/11/10 21:30:08   3.28368   4.9473  484.7  34.0864   0.75
  6297.0 2024/11/10 22:00:08   3.28261   4.9337  484.6  34.0879   0.74
  6298.0 2024/11/10 22:30:08   3.27998   4.8925  484.8  34.0996   0.73
  6299.0 2024/11/10 23:00:08   3.27835   4.8697  484.8  34.1040   0.68
  6300.0 2024/11/10 23:30:08   3.27927   4.8838  484.8  34.1004   0.67
  6301.0 2024/11/11 00:00:08   3.27875   4.8824  484.8  34.0957   0.69
  6302.0 2024/11/11 00:30:08   3.27932   4.8913  485.0  34.0931   0.70
  6303.0 2024/11/11 01:00:08   3.27856   4.8756  485.1  34.1002   0.71
  6304.0 2024/11/11 01:30:08   3.27487   4.8224  485.3  34.1119   0.65
  6305.0 2024/11/11 02:00:08   3.27671   4.8460  485.5  34.1089   0.63
  6306.0 2024/11/11 02:30:08   3.27823   4.8778  485.8  34.0938   0.69
  6307.0 2024/11/11 03:00:08   3.28082   4.9142  485.9  34.0865   0.72
  6308.0 2024/11/11 03:30:08   3.28105   4.9143  485.9  34.0890   0.76
  6309.0 2024/11/11 04:00:08   3.28241   4.9386  485.9  34.0800   0.74
  6310.0 2024/11/11 04:30:08   3.28362   4.9539  485.8  34.0784   0.79
  6311.0 2024/11/11 05:00:08   3.28827   5.0118  485.9  34.0729   0.79
  6312.0 2024/11/11 05:30:08   3.28869   5.0178  485.6  34.0719   0.81
  6313.0 2024/11/11 06:00:08   3.28845   5.0134  485.4  34.0736   0.80
  6314.0 2024/11/11 06:30:08   3.29039   5.0415  485.1  34.0675   0.81
  6315.0 2024/11/11 07:00:08   3.29341   5.0856  484.9  34.0575   0.83
  6316.0 2024/11/11 07:30:08   3.29237   5.0660  484.5  34.0656   0.87
  6317.0 2024/11/11 08:00:08   3.29040   5.0446  484.3  34.0648   0.82
  6318.0 2024/11/11 08:30:08   3.29351   5.0841  484.2  34.0605   0.87
  6319.0 2024/11/11 09:00:08   3.29315   5.0787  484.0  34.0619   0.83
  6320.0 2024/11/11 09:30:08   3.28315   4.9389  484.0  34.0892   0.77
  6321.0 2024/11/11 10:00:08   3.28476   4.9730  483.7  34.0731   0.80
  6322.0 2024/11/11 10:30:08   3.28440   4.9616  483.8  34.0805   0.78
  6323.0 2024/11/11 11:00:08   3.28351   4.9451  483.7  34.0872   0.76
  6324.0 2024/11/11 11:30:08   3.28774   5.0099  483.8  34.0698   0.79
  6325.0 2024/11/11 12:00:08   3.27897   4.8857  483.9  34.0953   0.73
  6326.0 2024/11/11 12:30:08   3.27765   4.8748  484.1  34.0910   0.71
  6327.0 2024/11/11 13:00:08   3.27525   4.8421  484.4  34.0965   0.72
  6328.0 2024/11/11 13:30:08   3.27648   4.8614  484.8  34.0909   0.71
  6329.0 2024/11/11 14:00:08   3.27566   4.8506  485.1  34.0923   0.73
  6330.0 2024/11/11 14:30:08   3.27436   4.8337  485.4  34.0944   0.73
  6331.0 2024/11/11 15:00:08   3.27609   4.8534  485.7  34.0941   0.72
  6332.0 2024/11/11 15:30:08   3.27841   4.8813  485.9  34.0923   0.71
  6333.0 2024/11/11 16:00:08   3.28232   4.9331  486.1  34.0845   0.74
  6334.0 2024/11/11 16:30:08   3.28027   4.9045  486.2  34.0899   0.75
  6335.0 2024/11/11 17:00:08   3.28300   4.9430  486.2  34.0821   0.73
  6336.0 2024/11/11 17:30:08   3.28355   4.9500  486.1  34.0814   0.76
  6337.0 2024/11/11 18:00:08   3.28417   4.9580  486.0  34.0804   0.76
  6338.0 2024/11/11 18:30:08   3.28591   4.9813  485.8  34.0769   0.77
  6339.0 2024/11/11 19:00:08   3.28619   4.9851  485.6  34.0764   0.78
  6340.0 2024/11/11 19:30:08   3.28585   4.9803  485.4  34.0774   0.78
  6341.0 2024/11/11 20:00:08   3.28607   4.9841  485.2  34.0762   0.78
  6342.0 2024/11/11 20:30:08   3.28735   5.0078  485.0  34.0668   0.79
  6343.0 2024/11/11 21:00:08   3.28620   4.9864  484.6  34.0756   0.82
  6344.0 2024/11/11 21:30:08   3.28560   4.9785  484.4  34.0769   0.79
  6345.0 2024/11/11 22:00:08   3.28592   4.9839  484.2  34.0751   0.79
  6346.0 2024/11/11 22:30:08   3.28470   4.9660  484.1  34.0794   0.79
  6347.0 2024/11/11 23:00:08   3.28298   4.9434  484.1  34.0826   0.77
  6348.0 2024/11/11 23:30:08   3.28241   4.9360  484.1  34.0835   0.76
  6349.0 2024/11/12 00:00:08   3.28156   4.9256  484.2  34.0844   0.76
  6350.0 2024/11/12 00:30:08   3.27934   4.8982  484.2  34.0866   0.76
  6351.0 2024/11/12 01:00:08   3.27884   4.8912  484.3  34.0880   0.75
  6352.0 2024/11/12 01:30:08   3.27697   4.8662  484.4  34.0919   0.74
  6353.0 2024/11/12 02:00:08   3.27367   4.8226  484.7  34.0981   0.72
  6354.0 2024/11/12 02:30:08   3.27227   4.8021  485.1  34.1026   0.69
  6355.0 2024/11/12 03:00:08   3.27047   4.7770  485.3  34.1074   0.67
  6356.0 2024/11/12 03:30:08   3.27140   4.7878  485.3  34.1071   0.66
  6357.0 2024/11/12 04:00:08   3.27603   4.8496  485.6  34.0974   0.68
  6358.0 2024/11/12 04:30:08   3.27531   4.8399  485.7  34.0988   0.70
  6359.0 2024/11/12 05:00:08   3.27434   4.8272  485.7  34.1007   0.71
  6360.0 2024/11/12 05:30:08   3.28267   4.9435  485.8  34.0781   0.69
  6361.0 2024/11/12 06:00:08   3.28463   4.9823  485.6  34.0612   0.82
  6362.0 2024/11/12 06:30:08   3.28469   4.9909  485.5  34.0532   0.84
  6363.0 2024/11/12 07:00:08   3.28793   5.0476  485.3  34.0328   0.86
  6364.0 2024/11/12 07:30:08   3.28783   5.0452  485.1  34.0343   0.92
  6365.0 2024/11/12 08:00:08   3.28498   4.9968  484.9  34.0508   0.92
  6366.0 2024/11/12 08:30:08   3.28792   5.0477  484.6  34.0330   0.88
  6367.0 2024/11/12 09:00:08   3.28770   5.0456  484.4  34.0328   0.93
  6368.0 2024/11/12 09:30:08   3.28648   5.0200  484.4  34.0447   0.93
  6369.0 2024/11/12 10:00:08   3.28653   5.0209  484.2  34.0445   0.90
  6370.0 2024/11/12 10:30:08   3.28582   5.0104  484.3  34.0470   0.89
  6371.0 2024/11/12 11:00:08   3.28530   5.0034  484.1  34.0481   0.88
  6372.0 2024/11/12 11:30:08   3.28555   5.0092  484.0  34.0452   0.88
  6373.0 2024/11/12 12:00:08   3.28364   4.9824  484.1  34.0505   0.87
  6374.0 2024/11/12 12:30:08   3.28361   4.9779  484.2  34.0546   0.86
  6375.0 2024/11/12 13:00:08   3.28318   4.9688  484.3  34.0590   0.85
  6376.0 2024/11/12 13:30:08   3.28103   4.9196  484.6  34.0841   0.83
  6377.0 2024/11/12 14:00:08   3.27862   4.8847  484.8  34.0918   0.76
  6378.0 2024/11/12 14:30:08   3.27467   4.8344  485.4  34.0972   0.73
  6379.0 2024/11/12 15:00:08   3.26955   4.7681  485.6  34.1056   0.70
  6380.0 2024/11/12 15:30:08   3.26608   4.7158  486.0  34.1188   0.66
  6381.0 2024/11/12 16:00:08   3.27148   4.7861  486.2  34.1093   0.62
  6382.0 2024/11/12 16:30:08   3.27225   4.7950  486.3  34.1091   0.64
  6383.0 2024/11/12 17:00:08   3.27168   4.7866  486.5  34.1110   0.65
  6384.0 2024/11/12 17:30:08   3.27109   4.7781  486.6  34.1128   0.64
  6385.0 2024/11/12 18:00:08   3.27564   4.8378  486.4  34.1044   0.64
  6386.0 2024/11/12 18:30:08   3.28022   4.9089  486.4  34.0847   0.69
  6387.0 2024/11/12 19:00:08   3.28036   4.9168  486.2  34.0784   0.75
  6388.0 2024/11/12 19:30:08   3.28096   4.9355  486.0  34.0663   0.77
  6389.0 2024/11/12 20:00:08   3.28100   4.9374  485.6  34.0650   0.78
  6390.0 2024/11/12 20:30:08   3.28004   4.9199  485.3  34.0721   0.79
  6391.0 2024/11/12 21:00:08   3.28097   4.9413  484.9  34.0611   0.78
  6392.0 2024/11/12 21:30:08   3.28097   4.9428  484.7  34.0597   0.81
  6393.0 2024/11/12 22:00:08   3.28852   5.0377  484.4  34.0502   0.81
  6394.0 2024/11/12 22:30:08   3.28823   5.0345  484.2  34.0503   0.85
  6395.0 2024/11/12 23:00:08   3.28795   5.0313  484.4  34.0502   0.86
  6396.0 2024/11/12 23:30:08   3.28366   4.9757  484.8  34.0572   0.84
  6397.0 2024/11/13 00:00:08   3.28165   4.9535  484.3  34.0568   0.82
  6398.0 2024/11/13 00:30:08   3.27715   4.8957  484.2  34.0639   0.79
  6399.0 2024/11/13 01:00:08   3.28041   4.9329  484.1  34.0637   0.79
  6400.0 2024/11/13 01:30:08   3.28205   4.9496  484.3  34.0654   0.78
  6401.0 2024/11/13 02:00:08   3.27566   4.8713  484.4  34.0715   0.76
  6402.0 2024/11/13 02:30:08   3.27846   4.9026  484.9  34.0717   0.74
  6403.0 2024/11/13 03:00:08   3.27479   4.8501  485.2  34.0827   0.73
  6404.0 2024/11/13 03:30:08   3.27376   4.8298  485.8  34.0912   0.71
  6405.0 2024/11/13 04:00:08   3.27489   4.8551  486.1  34.0782   0.72
  6406.0 2024/11/13 04:30:08   3.27565   4.8680  486.0  34.0740   0.73
  6407.0 2024/11/13 05:00:08   3.27441   4.8413  486.5  34.0867   0.72
  6408.0 2024/11/13 05:30:08   3.27618   4.8653  486.7  34.0824   0.71
  6409.0 2024/11/13 06:00:08   3.27782   4.8905  487.0  34.0756   0.73
  6410.0 2024/11/13 06:30:08   3.28074   4.9324  486.9  34.0666   0.74
  6411.0 2024/11/13 07:00:08   3.28054   4.9352  486.9  34.0615   0.78
  6412.0 2024/11/13 07:30:08   3.28126   4.9459  486.5  34.0590   0.79
  6413.0 2024/11/13 08:00:08   3.28479   4.9926  486.2  34.0523   0.83
  6414.0 2024/11/13 08:30:08   3.28043   4.9336  486.1  34.0621   0.84
  6415.0 2024/11/13 09:00:08   3.29685   5.1445  485.8  34.0366   0.81
  6416.0 2024/11/13 09:30:08   3.29598   5.1410  485.4  34.0305   0.95
  6417.0 2024/11/13 10:00:08   3.30856   5.2791  484.7  34.0348   0.97
  6418.0 2024/11/13 10:30:08   3.29260   5.0838  484.3  34.0503   0.95
  6419.0 2024/11/13 11:00:08   3.29189   5.0754  484.0  34.0508   0.95
  6420.0 2024/11/13 11:30:08   3.29159   5.0716  483.8  34.0513   0.86
  6421.0 2024/11/13 12:00:08   3.27915   4.9187  483.9  34.0637   0.85
  6422.0 2024/11/13 12:30:08   3.28672   5.0087  484.0  34.0591   0.80
  6423.0 2024/11/13 13:00:08   3.27299   4.8261  484.3  34.0869   0.75
  6424.0 2024/11/13 13:30:08   3.28279   4.9570  484.7  34.0663   0.70
  6425.0 2024/11/13 14:00:08   3.28192   4.9442  484.9  34.0692   0.79
  6426.0 2024/11/13 14:30:08   3.28257   4.9535  485.3  34.0670   0.77
  6427.0 2024/11/13 15:00:08   3.28117   4.9348  485.5  34.0697   0.78
  6428.0 2024/11/13 15:30:08   3.28182   4.9438  486.3  34.0677   0.79
  6429.0 2024/11/13 16:00:08   3.27917   4.9075  487.1  34.0737   0.76
  6430.0 2024/11/13 16:30:08   3.27817   4.8933  487.6  34.0765   0.75
  6431.0 2024/11/13 17:00:08   3.27763   4.8853  487.7  34.0782   0.74
  6432.0 2024/11/13 17:30:08   3.27658   4.8710  488.2  34.0805   0.72
  6433.0 2024/11/13 18:00:08   3.27582   4.8606  488.6  34.0822   0.72
  6434.0 2024/11/13 18:30:08   3.27634   4.8677  488.6  34.0809   0.71
  6435.0 2024/11/13 19:00:08   3.27636   4.8681  488.2  34.0808   0.71
  6436.0 2024/11/13 19:30:08   3.27681   4.8743  488.0  34.0799   0.74
  6437.0 2024/11/13 20:00:08   3.27834   4.8958  487.7  34.0758   0.73
  6438.0 2024/11/13 20:30:08   3.28225   4.9497  487.3  34.0662   0.75
  6439.0 2024/11/13 21:00:08   3.28929   5.0408  486.9  34.0546   0.81
  6440.0 2024/11/13 21:30:08   3.29328   5.0878  486.4  34.0529   0.88
  6441.0 2024/11/13 22:00:08   3.30534   5.2330  485.7  34.0442   0.89
  6442.0 2024/11/13 22:30:08   3.30544   5.2369  484.9  34.0418   0.94
  6443.0 2024/11/13 23:00:08   3.30322   5.2096  484.2  34.0445   0.96
  6444.0 2024/11/13 23:30:08   3.31484   5.3575  483.6  34.0278   0.98
  6445.0 2024/11/14 00:00:08   3.29034   5.0521  483.4  34.0569   0.97
  6446.0 2024/11/14 00:30:08   3.27367   4.8376  483.2  34.0835   0.71
  6447.0 2024/11/14 01:00:08   3.28198   4.9459  483.2  34.0690   0.77
  6448.0 2024/11/14 01:30:08   3.28458   4.9823  483.4  34.0617   0.80
  6449.0 2024/11/14 02:00:08   3.27655   4.8744  483.5  34.0791   0.72
  6450.0 2024/11/14 02:30:08   3.28789   5.0249  483.6  34.0564   0.81
  6451.0 2024/11/14 03:00:08   3.27713   4.8786  483.8  34.0813   0.76
  6452.0 2024/11/14 03:30:08   3.27662   4.8737  484.1  34.0802   0.72
  6453.0 2024/11/14 04:00:08   3.27550   4.8589  484.4  34.0823   0.72
  6454.0 2024/11/14 04:30:08   3.27549   4.8572  484.9  34.0838   0.71
  6455.0 2024/11/14 05:00:08   3.27839   4.8973  485.4  34.0760   0.71
  6456.0 2024/11/14 05:30:08   3.27569   4.8603  485.8  34.0824   0.73
  6457.0 2024/11/14 06:00:08   3.29098   5.0546  486.1  34.0604   0.75
  6458.0 2024/11/14 06:30:08   3.29342   5.0778  486.5  34.0647   0.83
  6459.0 2024/11/14 07:00:08   3.29374   5.0891  486.7  34.0568   0.85
  6460.0 2024/11/14 07:30:08   3.29745   5.1332  486.9  34.0545   0.88
  6461.0 2024/11/14 08:00:08   3.29837   5.1421  486.8  34.0561   0.89
  6462.0 2024/11/14 08:30:08   3.29961   5.1576  486.5  34.0547   0.89
  6463.0 2024/11/14 09:00:08   3.30355   5.2132  486.3  34.0435   0.93
  6464.0 2024/11/14 09:30:08   3.30476   5.2271  486.2  34.0432   0.93
  6465.0 2024/11/14 10:00:08   3.31235   5.3228  486.2  34.0331   0.96
  6466.0 2024/11/14 10:30:08   3.31453   5.3496  485.8  34.0312   1.02
  6467.0 2024/11/14 11:00:08   3.31003   5.2954  485.3  34.0348   1.02
  6468.0 2024/11/14 11:30:08   3.30685   5.2534  484.6  34.0414   1.00
  6469.0 2024/11/14 12:00:08   3.30810   5.2695  484.4  34.0395   0.97
  6470.0 2024/11/14 12:30:08   3.30167   5.1901  484.2  34.0464   0.97
  6471.0 2024/11/14 13:00:08   3.29860   5.1529  484.2  34.0490   0.92
  6472.0 2024/11/14 13:30:08   3.27554   4.8602  484.3  34.0814   0.78
  6473.0 2024/11/14 14:00:08   3.27032   4.7915  484.4  34.0913   0.69
  6474.0 2024/11/14 14:30:08   3.27507   4.8537  484.6  34.0825   0.72
  6475.0 2024/11/14 15:00:08   3.27295   4.8223  484.9  34.0899   0.70
  6476.0 2024/11/14 15:30:08   3.27139   4.8002  485.4  34.0943   0.67
  6477.0 2024/11/14 16:00:08   3.26830   4.7592  485.8  34.1002   0.64
  6478.0 2024/11/14 16:30:08   3.27198   4.8071  486.3  34.0935   0.65
  6479.0 2024/11/14 17:00:08   3.27083   4.7910  486.6  34.0965   0.65
  6480.0 2024/11/14 17:30:08   3.26993   4.7779  486.8  34.0994   0.65
  6481.0 2024/11/14 18:00:08   3.27145   4.7967  487.1  34.0976   0.63
  6482.0 2024/11/14 18:30:08   3.27684   4.8612  487.3  34.0941   0.67
  6483.0 2024/11/14 19:00:08   3.27911   4.9045  487.5  34.0759   0.71
  6484.0 2024/11/14 19:30:08   3.27684   4.8923  487.5  34.0622   0.76
  6485.0 2024/11/14 20:00:08   3.29406   5.0884  487.5  34.0607   0.80
  6486.0 2024/11/14 20:30:08   3.29770   5.1330  487.1  34.0575   0.84
  6487.0 2024/11/14 21:00:08   3.30303   5.1998  486.8  34.0510   0.87
  6488.0 2024/11/14 21:30:08   3.30705   5.2528  486.4  34.0434   0.91
  6489.0 2024/11/14 22:00:08   3.30663   5.2482  486.1  34.0434   0.95
  6490.0 2024/11/14 22:30:08   3.30428   5.2147  486.2  34.0503   0.94
  6491.0 2024/11/14 23:00:08   3.30489   5.2232  485.4  34.0491   0.92
  6492.0 2024/11/14 23:30:08   3.30811   5.2655  485.1  34.0433   0.93
  6493.0 2024/11/15 00:00:08   3.30027   5.1694  485.9  34.0505   0.95
  6494.0 2024/11/15 00:30:08   3.30452   5.2215  485.6  34.0466   0.92
  6495.0 2024/11/15 01:00:08   3.29930   5.1610  485.2  34.0483   0.93
  6496.0 2024/11/15 01:30:08   3.29872   5.1534  484.1  34.0499   0.92
  6497.0 2024/11/15 02:00:08   3.29148   5.0643  484.2  34.0573   0.90
  6498.0 2024/11/15 02:30:08   3.29398   5.0969  483.7  34.0531   0.87
  6499.0 2024/11/15 03:00:08   3.29250   5.0778  483.6  34.0556   0.88
  6500.0 2024/11/15 03:30:08   3.29702   5.1333  483.8  34.0510   0.88
  6501.0 2024/11/15 04:00:08   3.29781   5.1443  484.0  34.0487   0.90
  6502.0 2024/11/15 04:30:08   3.29453   5.1016  484.3  34.0544   0.90
  6503.0 2024/11/15 05:00:08   3.29110   5.0558  484.7  34.0613   0.88
  6504.0 2024/11/15 05:30:08   3.28369   4.9616  485.1  34.0717   0.82
  6505.0 2024/11/15 06:00:08   3.28930   5.0318  485.5  34.0646   0.81
  6506.0 2024/11/15 06:30:08   3.28964   5.0347  485.9  34.0653   0.82
  6507.0 2024/11/15 07:00:08   3.29544   5.1035  486.2  34.0620   0.83
  6508.0 2024/11/15 07:30:08   3.29814   5.1390  486.4  34.0566   0.85
  6509.0 2024/11/15 08:00:08   3.29890   5.1477  486.6  34.0566   0.88
  6510.0 2024/11/15 08:30:08   3.29696   5.1251  486.7  34.0572   0.88
  6511.0 2024/11/15 09:00:08   3.29848   5.1441  486.4  34.0555   0.87
  6512.0 2024/11/15 09:30:08   3.30469   5.2216  486.5  34.0479   0.89
  6513.0 2024/11/15 10:00:08   3.30843   5.2687  486.4  34.0430   0.93
  6514.0 2024/11/15 10:30:08   3.31699   5.3845  486.1  34.0237   0.98
  6515.0 2024/11/15 11:00:08   3.33385   5.5894  486.0  34.0089   1.06
  6516.0 2024/11/15 11:30:08   3.30461   5.2224  485.8  34.0465   1.13
  6517.0 2024/11/15 12:00:08   3.30370   5.2123  485.2  34.0467   0.96
  6518.0 2024/11/15 12:30:08   3.30570   5.2388  484.9  34.0429   0.94
  6519.0 2024/11/15 13:00:08   3.30505   5.2313  485.0  34.0430   0.96
  6520.0 2024/11/15 13:30:08   3.30626   5.2474  484.6  34.0407   0.96
  6521.0 2024/11/15 14:00:08   3.30059   5.1773  485.0  34.0466   0.99
  6522.0 2024/11/15 14:30:08   3.27406   4.8352  484.9  34.0896   0.77
  6523.0 2024/11/15 15:00:08   3.28568   4.9915  485.1  34.0642   0.86
  6524.0 2024/11/15 15:30:08   3.28138   4.9350  485.2  34.0722   0.79
  6525.0 2024/11/15 16:00:08   3.27368   4.8328  485.6  34.0873   0.71
  6526.0 2024/11/15 16:30:08   3.27301   4.8236  485.9  34.0888   0.69
  6527.0 2024/11/15 17:00:08   3.26636   4.7243  486.1  34.1133   0.68
  6528.0 2024/11/15 17:30:08   3.27346   4.8252  486.7  34.0920   0.64
  6529.0 2024/11/15 18:00:08   3.28130   4.9265  487.3  34.0788   0.74
  6530.0 2024/11/15 18:30:08   3.26696   4.7351  487.3  34.1085   0.69
  6531.0 2024/11/15 19:00:08   3.27574   4.8493  487.4  34.0933   0.61
  6532.0 2024/11/15 19:30:08   3.27593   4.8511  487.9  34.0935   0.68
  6533.0 2024/11/15 20:00:08   3.26730   4.7387  487.8  34.1086   0.65
  6534.0 2024/11/15 20:30:08   3.28287   4.9448  487.4  34.0783   0.66
  6535.0 2024/11/15 21:00:08   3.29002   5.0372  487.2  34.0665   0.80
  6536.0 2024/11/15 21:30:08   3.29592   5.1153  487.1  34.0549   0.82
  6537.0 2024/11/15 22:00:08   3.29559   5.1118  486.8  34.0549   0.88
  6538.0 2024/11/15 22:30:08   3.29726   5.1338  486.6  34.0519   0.88
  6539.0 2024/11/15 23:00:08   3.29868   5.1523  486.3  34.0495   0.89
  6540.0 2024/11/15 23:30:08   3.30370   5.2136  485.8  34.0450   0.91
  6541.0 2024/11/16 00:00:08   3.31711   5.3806  485.3  34.0294   0.95
  6542.0 2024/11/16 00:30:08   3.32503   5.4736  484.5  34.0261   1.05
  6543.0 2024/11/16 01:00:08   3.31606   5.3637  484.5  34.0349   1.09
  6544.0 2024/11/16 01:30:08   3.29381   5.0904  485.8  34.0567   0.91
  6545.0 2024/11/16 02:00:08   3.28937   5.0327  486.6  34.0640   0.89
  6546.0 2024/11/16 02:30:08   3.27836   4.8831  486.1  34.0898   0.83
  6547.0 2024/11/16 03:00:08   3.29409   5.0952  484.9  34.0555   0.82
  6548.0 2024/11/16 03:30:08   3.29592   5.1181  484.2  34.0537   0.88
  6549.0 2024/11/16 04:00:08   3.29626   5.1239  483.7  34.0518   0.89
  6550.0 2024/11/16 04:30:08   3.30337   5.2100  483.7  34.0459   0.96
  6551.0 2024/11/16 05:00:08   3.28764   5.0120  484.2  34.0663   0.88
  6552.0 2024/11/16 05:30:08   3.28796   5.0119  484.6  34.0699   0.85
  6553.0 2024/11/16 06:00:08   3.28373   4.9550  485.0  34.0789   0.80
  6554.0 2024/11/16 06:30:08   3.28600   4.9858  485.7  34.0733   0.86
  6555.0 2024/11/16 07:00:08   3.29396   5.0896  486.1  34.0591   0.84
  6556.0 2024/11/16 07:30:08   3.29192   5.0622  486.3  34.0634   0.89
  6557.0 2024/11/16 08:00:08   3.28928   5.0278  486.6  34.0680   0.91
  6558.0 2024/11/16 08:30:08   3.30114   5.1796  486.8  34.0497   0.93
  6559.0 2024/11/16 09:00:08   3.30720   5.2571  487.1  34.0403   0.95
  6560.0 2024/11/16 09:30:08   3.30811   5.2688  486.9  34.0390   0.99
  6561.0 2024/11/16 10:00:08   3.31504   5.3546  486.6  34.0315   1.02
  6562.0 2024/11/16 10:30:08   3.32418   5.4663  486.7  34.0227   1.07
  6563.0 2024/11/16 11:00:08   3.32335   5.4521  486.9  34.0274   1.11
  6564.0 2024/11/16 11:30:08   3.32346   5.4540  487.4  34.0266   1.11
  6565.0 2024/11/16 12:00:08   3.33152   5.5610  487.5  34.0102   1.12
  6566.0 2024/11/16 12:30:08   3.33421   5.5928  487.2  34.0088   1.18
  6567.0 2024/11/16 13:00:08   3.32195   5.4355  486.5  34.0286   1.18
  6568.0 2024/11/16 13:30:08   3.30782   5.2606  485.4  34.0447   1.10
  6569.0 2024/11/16 14:00:08   3.29738   5.1343  485.2  34.0534   0.99
  6570.0 2024/11/16 14:30:08   3.28879   5.0219  485.0  34.0691   0.89
  6571.0 2024/11/16 15:00:08   3.27787   4.8795  484.8  34.0884   0.83
  6572.0 2024/11/16 15:30:08   3.27208   4.8049  485.0  34.0976   0.76
  6573.0 2024/11/16 16:00:08   3.26755   4.7433  485.2  34.1081   0.67
  6574.0 2024/11/16 16:30:08   3.27528   4.8520  485.3  34.0863   0.72
  6575.0 2024/11/16 17:00:08   3.27287   4.8196  485.5  34.0914   0.69
  6576.0 2024/11/16 17:30:08   3.27369   4.8293  485.9  34.0910   0.68
  6577.0 2024/11/16 18:00:08   3.27445   4.8372  486.3  34.0913   0.68
  6578.0 2024/11/16 18:30:08   3.26706   4.7358  486.7  34.1093   0.63
  6579.0 2024/11/16 19:00:08   3.27447   4.8337  487.1  34.0948   0.67
  6580.0 2024/11/16 19:30:08   3.27144   4.7926  487.3  34.1016   0.68
  6581.0 2024/11/16 20:00:08   3.27578   4.8484  487.6  34.0947   0.68
  6582.0 2024/11/16 20:30:08   3.27769   4.8756  487.8  34.0888   0.69
  6583.0 2024/11/16 21:00:08   3.28261   4.9347  487.7  34.0854   0.74
  6584.0 2024/11/16 21:30:08   3.28570   4.9816  487.4  34.0733   0.75
  6585.0 2024/11/16 22:00:08   3.28885   5.0238  487.2  34.0667   0.80
  6586.0 2024/11/16 22:30:08   3.29848   5.1504  486.9  34.0488   0.87
  6587.0 2024/11/16 23:00:08   3.29984   5.1680  486.5  34.0467   0.90
  6588.0 2024/11/16 23:30:08   3.30199   5.1976  486.0  34.0416   0.94
  6589.0 2024/11/17 00:00:08   3.30282   5.2090  485.5  34.0397   0.96
  6590.0 2024/11/17 00:30:08   3.30331   5.2154  485.0  34.0392   0.97
  6591.0 2024/11/17 01:00:08   3.31654   5.3791  485.0  34.0247   0.99
  6592.0 2024/11/17 01:30:08   3.30353   5.2143  485.0  34.0428   1.03
  6593.0 2024/11/17 02:00:08   3.30219   5.1979  484.8  34.0441   0.93
  6594.0 2024/11/17 02:30:08   3.28754   5.0102  484.3  34.0670   0.88
  6595.0 2024/11/17 03:00:08   3.28604   4.9888  484.6  34.0713   0.84
  6596.0 2024/11/17 03:30:08   3.28964   5.0364  484.4  34.0644   0.86
  6597.0 2024/11/17 04:00:08   3.29887   5.1575  484.5  34.0473   0.88
  6598.0 2024/11/17 04:30:08   3.29784   5.1456  483.9  34.0478   0.93
  6599.0 2024/11/17 05:00:08   3.29572   5.1197  483.5  34.0501   0.93
  6600.0 2024/11/17 05:30:08   3.29293   5.0816  483.7  34.0567   0.89
  6601.0 2024/11/17 06:00:08   3.29016   5.0453  484.1  34.0615   0.87
  6602.0 2024/11/17 06:30:08   3.29155   5.0629  484.5  34.0594   0.86
  6603.0 2024/11/17 07:00:08   3.29041   5.0492  485.0  34.0599   0.85
  6604.0 2024/11/17 07:30:08   3.29495   5.1079  485.4  34.0521   0.90
  6605.0 2024/11/17 08:00:08   3.29596   5.1221  485.9  34.0491   0.92
  6606.0 2024/11/17 08:30:08   3.29048   5.0502  486.1  34.0592   0.92
  6607.0 2024/11/17 09:00:08   3.29806   5.1490  486.5  34.0456   0.91
  6608.0 2024/11/17 09:30:08   3.29902   5.1631  486.4  34.0424   0.95
  6609.0 2024/11/17 10:00:08   3.30049   5.1811  486.4  34.0409   0.96
  6610.0 2024/11/17 10:30:08   3.30084   5.1852  486.4  34.0408   0.97
  6611.0 2024/11/17 11:00:08   3.30174   5.1970  486.3  34.0392   0.97
  6612.0 2024/11/17 11:30:08   3.29935   5.1668  486.2  34.0425   0.98
  6613.0 2024/11/17 12:00:08   3.30046   5.1811  485.8  34.0409   0.96
  6614.0 2024/11/17 12:30:08   3.30788   5.2753  485.6  34.0305   0.98
  6615.0 2024/11/17 13:00:08   3.31396   5.3510  485.6  34.0233   1.03
  6616.0 2024/11/17 13:30:08   3.31186   5.3250  485.2  34.0258   1.07
  6617.0 2024/11/17 14:00:08   3.31949   5.4231  485.2  34.0137   1.08
  6618.0 2024/11/17 14:30:08   3.30533   5.2437  485.0  34.0336   1.12
  6619.0 2024/11/17 15:00:08   3.29428   5.1003  484.7  34.0526   1.02
  6620.0 2024/11/17 15:30:08   3.28785   5.0146  484.5  34.0660   0.91
  6621.0 2024/11/17 16:00:08   3.27464   4.8434  484.7  34.0881   0.83
  6622.0 2024/11/17 16:30:08   3.27895   4.9010  485.0  34.0789   0.73
  6623.0 2024/11/17 17:00:08   3.27803   4.8889  485.2  34.0805   0.75
  6624.0 2024/11/17 17:30:08   3.27350   4.8278  485.7  34.0903   0.74
  6625.0 2024/11/17 18:00:08   3.26376   4.6907  486.1  34.1175   0.68
  6626.0 2024/11/17 18:30:08   3.26790   4.7478  486.3  34.1070   0.63
  6627.0 2024/11/17 19:00:08   3.27094   4.7898  486.6  34.0991   0.62
  6628.0 2024/11/17 19:30:08   3.27547   4.8548  486.8  34.0850   0.68
  6629.0 2024/11/17 20:00:08   3.27579   4.8579  487.0  34.0854   0.71
  6630.0 2024/11/17 20:30:08   3.27541   4.8526  487.0  34.0864   0.72
  6631.0 2024/11/17 21:00:08   3.27782   4.8860  487.0  34.0801   0.71
  6632.0 2024/11/17 21:30:08   3.28226   4.9497  487.0  34.0664   0.75
  6633.0 2024/11/17 22:00:08   3.28687   5.0069  486.9  34.0612   0.82
  6634.0 2024/11/17 22:30:08   3.28642   5.0020  486.8  34.0611   0.87
  6635.0 2024/11/17 23:00:08   3.29229   5.0750  486.6  34.0544   0.88
  6636.0 2024/11/17 23:30:08   3.29334   5.0869  486.1  34.0547   0.91
  6637.0 2024/11/18 00:00:08   3.29469   5.1073  485.8  34.0496   0.92
  6638.0 2024/11/18 00:30:08   3.29993   5.1854  485.5  34.0306   0.93
  6639.0 2024/11/18 01:00:08   3.31035   5.3145  485.1  34.0192   0.99
  6640.0 2024/11/18 01:30:08   3.31139   5.3296  484.6  34.0162   1.09
  6641.0 2024/11/18 02:00:08   3.31190   5.3282  485.0  34.0231   1.09
  6642.0 2024/11/18 02:30:08   3.29581   5.1162  484.8  34.0540   1.00
  6643.0 2024/11/18 03:00:08   3.29235   5.0684  485.3  34.0626   0.95
  6644.0 2024/11/18 03:30:08   3.29405   5.0948  484.3  34.0558   0.87
  6645.0 2024/11/18 04:00:08   3.30159   5.1974  484.1  34.0382   0.89
  6646.0 2024/11/18 04:30:08   3.30245   5.2076  484.0  34.0377   0.98
  6647.0 2024/11/18 05:00:08   3.30789   5.2747  483.2  34.0323   1.00
  6648.0 2024/11/18 05:30:08   3.30222   5.2038  483.2  34.0393   1.03
  6649.0 2024/11/18 06:00:08   3.29919   5.1675  483.5  34.0413   0.99
  6650.0 2024/11/18 06:30:08   3.29439   5.0990  484.1  34.0555   0.97
  6651.0 2024/11/18 07:00:08   3.28474   4.9758  484.4  34.0697   0.87
  6652.0 2024/11/18 07:30:08   3.27639   4.8691  484.7  34.0820   0.79
  6653.0 2024/11/18 08:00:08   3.27621   4.8659  485.5  34.0829   0.73
  6654.0 2024/11/18 08:30:08   3.27615   4.8646  485.7  34.0834   0.76
  6655.0 2024/11/18 09:00:08   3.27893   4.9015  486.1  34.0776   0.74
  6656.0 2024/11/18 09:30:08   3.28972   5.0361  486.2  34.0646   0.77
  6657.0 2024/11/18 10:00:08   3.28709   5.0062  486.3  34.0648   0.84
  6658.0 2024/11/18 10:30:08   3.28764   5.0144  486.3  34.0628   0.85
  6659.0 2024/11/18 11:00:08   3.29594   5.1218  486.2  34.0490   0.86
  6660.0 2024/11/18 11:30:08   3.29843   5.1623  486.1  34.0365   0.93
  6661.0 2024/11/18 12:00:08   3.29922   5.1680  486.0  34.0399   0.96
  6662.0 2024/11/18 12:30:08   3.29698   5.1376  485.6  34.0452   0.96
  6663.0 2024/11/18 13:00:08   3.30070   5.1887  485.3  34.0363   0.94
  6664.0 2024/11/18 13:30:08   3.30512   5.2542  485.1  34.0204   1.00
  6665.0 2024/11/18 14:00:08   3.30322   5.2233  485.0  34.0301   1.05
  6666.0 2024/11/18 14:30:08   3.30546   5.2502  484.7  34.0287   1.02
  6667.0 2024/11/18 15:00:08   3.30429   5.2356  484.6  34.0302   1.04
  6668.0 2024/11/18 15:30:08   3.29683   5.1330  484.4  34.0488   0.97
  6669.0 2024/11/18 16:00:08   3.29278   5.0791  484.5  34.0571   0.91
  6670.0 2024/11/18 16:30:08   3.29860   5.1575  484.5  34.0442   0.91
  6671.0 2024/11/18 17:00:08   3.28911   5.0308  484.6  34.0640   0.92
  6672.0 2024/11/18 17:30:08   3.27935   4.8999  484.8  34.0847   0.80
  6673.0 2024/11/18 18:00:08   3.28601   4.9961  485.1  34.0633   0.77
  6674.0 2024/11/18 18:30:08   3.27629   4.8577  485.5  34.0921   0.82
  6675.0 2024/11/18 19:00:08   3.27538   4.8465  485.8  34.0929   0.71
  6676.0 2024/11/18 19:30:08   3.27819   4.8816  486.2  34.0894   0.72
  6677.0 2024/11/18 20:00:08   3.27771   4.8740  486.6  34.0913   0.73
  6678.0 2024/11/18 20:30:08   3.28342   4.9606  487.1  34.0687   0.74
  6679.0 2024/11/18 21:00:08   3.26088   4.6411  487.1  34.1344   0.83
  6680.0 2024/11/18 21:30:08   3.27482   4.8329  487.1  34.0996   0.59
  6681.0 2024/11/18 22:00:08   3.27938   4.9027  486.8  34.0812   0.70
  6682.0 2024/11/18 22:30:08   3.27138   4.7893  486.9  34.1045   0.71
  6683.0 2024/11/18 23:00:08   3.27746   4.8714  486.6  34.0911   0.70
  6684.0 2024/11/18 23:30:08   3.28466   4.9791  486.4  34.0644   0.88
  6685.0 2024/11/19 00:00:08   3.28542   4.9886  486.0  34.0636   0.89
  6686.0 2024/11/19 00:30:08   3.28685   5.0198  485.6  34.0486   0.91
  6687.0 2024/11/19 01:00:08   3.28861   5.0478  485.1  34.0407   0.92
  6688.0 2024/11/19 01:30:08   3.28936   5.0641  484.6  34.0330   0.95
  6689.0 2024/11/19 02:00:08   3.29452   5.1143  484.2  34.0414   0.93
  6690.0 2024/11/19 02:30:08   3.29864   5.1839  483.9  34.0182   1.00
  6691.0 2024/11/19 03:00:08   3.31007   5.3200  483.8  34.0112   1.08
  6692.0 2024/11/19 03:30:08   3.30628   5.2531  484.3  34.0353   1.09
  6693.0 2024/11/19 04:00:08   3.29352   5.0879  484.9  34.0563   0.93
  6694.0 2024/11/19 04:30:08   3.29561   5.1158  483.6  34.0526   0.90
  6695.0 2024/11/19 05:00:08   3.29053   5.0505  483.4  34.0609   0.91
  6696.0 2024/11/19 05:30:08   3.29999   5.1751  483.3  34.0429   0.88
  6697.0 2024/11/19 06:00:08   3.30043   5.1814  483.2  34.0415   1.00
  6698.0 2024/11/19 06:30:08   3.29850   5.1567  483.2  34.0445   0.97
  6699.0 2024/11/19 07:00:08   3.29729   5.1403  483.4  34.0472   0.95
  6700.0 2024/11/19 07:30:08   3.29655   5.1314  483.8  34.0475   0.95
  6701.0 2024/11/19 08:00:08   3.29468   5.1138  484.2  34.0438   0.91
  6702.0 2024/11/19 08:30:08   3.29106   5.0690  484.8  34.0474   0.95
  6703.0 2024/11/19 09:00:08   3.28762   5.0346  485.1  34.0426   0.92
  6704.0 2024/11/19 09:30:08   3.28393   4.9781  485.5  34.0574   0.92
  6705.0 2024/11/19 10:00:08   3.28788   5.0418  485.7  34.0380   0.94
  6706.0 2024/11/19 10:30:08   3.28692   5.0268  485.9  34.0421   0.87
  6707.0 2024/11/19 11:00:08   3.30669   5.2605  486.0  34.0317   0.96
  6708.0 2024/11/19 11:30:08   3.29202   5.0959  486.0  34.0304   0.95
  6709.0 2024/11/19 12:00:08   3.29443   5.1243  486.0  34.0293   0.95
  6710.0 2024/11/19 12:30:08   3.28771   5.0428  485.8  34.0350   0.97
  6711.0 2024/11/19 13:00:08   3.30689   5.2634  485.6  34.0312   0.98
  6712.0 2024/11/19 13:30:08   3.31274   5.3323  485.5  34.0284   0.99
  6713.0 2024/11/19 14:00:08   3.30188   5.2108  485.3  34.0273   1.02
  6714.0 2024/11/19 14:30:08   3.32031   5.4209  485.1  34.0253   1.06
  6715.0 2024/11/19 15:00:08   3.32688   5.5013  485.0  34.0189   1.08
  6716.0 2024/11/19 15:30:08   3.30993   5.3146  484.8  34.0145   1.09
  6717.0 2024/11/19 16:00:08   3.31548   5.3775  484.7  34.0143   1.12
  6718.0 2024/11/19 16:30:08   3.31072   5.3100  484.7  34.0282   1.10
  6719.0 2024/11/19 17:00:08   3.29678   5.1306  484.6  34.0507   1.00
  6720.0 2024/11/19 17:30:08   3.28565   4.9815  484.6  34.0743   0.86
  6721.0 2024/11/19 18:00:08   3.28141   4.9289  484.7  34.0790   0.80
  6722.0 2024/11/19 18:30:08   3.27207   4.8048  484.9  34.0976   0.71
  6723.0 2024/11/19 19:00:08   3.27086   4.7874  485.2  34.1013   0.69
  6724.0 2024/11/19 19:30:08   3.27544   4.8529  485.4  34.0873   0.67
  6725.0 2024/11/19 20:00:08   3.26441   4.6958  485.7  34.1200   0.70
  6726.0 2024/11/19 20:30:08   3.26938   4.7660  486.0  34.1057   0.61
  6727.0 2024/11/19 21:00:08   3.26938   4.7653  486.1  34.1063   0.65
  6728.0 2024/11/19 21:30:08   3.26945   4.7656  486.3  34.1068   0.65
  6729.0 2024/11/19 22:00:08   3.27618   4.8581  486.4  34.0900   0.66
  6730.0 2024/11/19 22:30:08   3.27561   4.8515  486.5  34.0900   0.70
  6731.0 2024/11/19 23:00:08   3.27908   4.9022  486.5  34.0785   0.72
  6732.0 2024/11/19 23:30:08   3.28480   4.9836  486.4  34.0615   0.86
  6733.0 2024/11/20 00:00:08   3.28977   5.0525  486.3  34.0486   0.87
  6734.0 2024/11/20 00:30:08   3.28733   5.0272  486.1  34.0463   0.90
  6735.0 2024/11/20 01:00:08   3.28674   5.0285  486.0  34.0383   0.89
  6736.0 2024/11/20 01:30:08   3.30648   5.2578  485.8  34.0322   0.93
  6737.0 2024/11/20 02:00:08   3.31144   5.3155  485.3  34.0306   1.00
  6738.0 2024/11/20 02:30:08   3.30898   5.2891  485.0  34.0294   1.01
  6739.0 2024/11/20 03:00:08   3.32184   5.4396  484.7  34.0240   1.02
  6740.0 2024/11/20 03:30:08   3.32882   5.5287  484.5  34.0136   1.08
  6741.0 2024/11/20 04:00:08   3.31780   5.4033  484.1  34.0150   1.16
  6742.0 2024/11/20 04:30:08   3.31596   5.3761  484.0  34.0215   1.14
  6743.0 2024/11/20 05:00:08   3.31024   5.3032  483.8  34.0301   1.08
  6744.0 2024/11/20 05:30:08   3.30764   5.2686  483.8  34.0353   1.07
  6745.0 2024/11/20 06:00:08   3.30721   5.2636  484.0  34.0355   1.03
  6746.0 2024/11/20 06:30:08   3.30489   5.2333  483.3  34.0399   1.02
  6747.0 2024/11/20 07:00:08   3.30620   5.2501  483.4  34.0378   1.02
  6748.0 2024/11/20 07:30:08   3.30556   5.2415  483.5  34.0393   1.03
  6749.0 2024/11/20 08:00:08   3.30548   5.2396  483.7  34.0401   1.03
  6750.0 2024/11/20 08:30:08   3.30629   5.2486  484.1  34.0400   1.06
  6751.0 2024/11/20 09:00:08   3.29536   5.1086  484.4  34.0567   1.00
  6752.0 2024/11/20 09:30:08   3.29463   5.0991  484.8  34.0578   0.98
  6753.0 2024/11/20 10:00:08   3.29900   5.1563  485.1  34.0497   0.96
  6754.0 2024/11/20 10:30:08   3.30244   5.2012  485.2  34.0435   1.00
  6755.0 2024/11/20 11:00:08   3.30218   5.1978  485.7  34.0438   1.01
  6756.0 2024/11/20 11:30:08   3.29753   5.1363  485.8  34.0528   1.01
  6757.0 2024/11/20 12:00:08   3.30568   5.2433  485.9  34.0375   0.98
  6758.0 2024/11/20 12:30:08   3.30728   5.2635  485.8  34.0355   1.02
  6759.0 2024/11/20 13:00:08   3.31451   5.3580  486.0  34.0223   1.04
  6760.0 2024/11/20 13:30:08   3.31438   5.3557  486.0  34.0232   1.10
  6761.0 2024/11/20 14:00:08   3.32262   5.4631  485.7  34.0086   1.12
  6762.0 2024/11/20 14:30:08   3.33346   5.5961  485.7  33.9977   1.20
  6763.0 2024/11/20 15:00:08   3.33418   5.6123  485.6  33.9897   1.24
  6764.0 2024/11/20 15:30:08   3.32709   5.5174  485.4  34.0048   1.23
  6765.0 2024/11/20 16:00:08   3.31298   5.3377  485.2  34.0257   1.16
  6766.0 2024/11/20 16:30:08   3.30143   5.1863  485.1  34.0471   1.05
  6767.0 2024/11/20 17:00:08   3.29138   5.0531  485.3  34.0670   1.01
  6768.0 2024/11/20 17:30:08   3.28680   4.9941  485.4  34.0743   0.93
  6769.0 2024/11/20 18:00:08   3.28902   5.0252  485.4  34.0681   0.90
  6770.0 2024/11/20 18:30:08   3.28827   5.0140  485.4  34.0710   0.92
  6771.0 2024/11/20 19:00:08   3.27595   4.8496  485.3  34.0966   0.89
  6772.0 2024/11/20 19:30:08   3.29211   5.0638  485.5  34.0643   0.87
  6773.0 2024/11/20 20:00:08   3.28337   4.9512  485.7  34.0783   0.88
  6774.0 2024/11/20 20:30:08   3.27592   4.8521  485.8  34.0933   0.83
  6775.0 2024/11/20 21:00:08   3.28144   4.9255  485.8  34.0822   0.77
  6776.0 2024/11/20 21:30:08   3.27797   4.8803  486.1  34.0882   0.81
  6777.0 2024/11/20 22:00:08   3.27944   4.9005  486.5  34.0843   0.79
  6778.0 2024/11/20 22:30:08   3.28033   4.9130  486.5  34.0818   0.80
  6779.0 2024/11/20 23:00:08   3.28043   4.9146  486.6  34.0812   0.80
  6780.0 2024/11/20 23:30:08   3.28769   5.0115  486.7  34.0662   0.79
  6781.0 2024/11/21 00:00:08   3.28851   5.0225  486.8  34.0643   0.86
  6782.0 2024/11/21 00:30:08   3.29102   5.0581  487.0  34.0568   0.87
  6783.0 2024/11/21 01:00:08   3.30679   5.2576  487.3  34.0352   0.90
  6784.0 2024/11/21 01:30:08   3.30810   5.2752  487.6  34.0321   1.02
  6785.0 2024/11/21 02:00:08   3.31069   5.3111  487.9  34.0252   1.04
  6786.0 2024/11/21 02:30:08   3.30334   5.2164  488.8  34.0365   1.06
  6787.0 2024/11/21 03:00:08   3.31080   5.3127  489.5  34.0240   1.01
  6788.0 2024/11/21 03:30:08   3.30817   5.2760  489.0  34.0314   1.06
  6789.0 2024/11/21 04:00:08   3.30645   5.2550  488.6  34.0332   1.04
  6790.0 2024/11/21 04:30:08   3.30625   5.2542  487.9  34.0320   1.02
  6791.0 2024/11/21 05:00:08   3.29497   5.1297  487.3  34.0294   1.00
  6792.0 2024/11/21 05:30:08   3.28632   5.0197  488.4  34.0413   0.95
  6793.0 2024/11/21 06:00:08   3.28594   5.0136  487.9  34.0434   0.89
  6794.0 2024/11/21 06:30:08   3.28139   4.9521  487.2  34.0538   0.88
  6795.0 2024/11/21 07:00:08   3.28168   4.9600  486.6  34.0495   0.86
  6796.0 2024/11/21 07:30:08   3.27800   4.9013  486.8  34.0667   0.82
  6797.0 2024/11/21 08:00:08   3.27557   4.8719  486.4  34.0689   0.79
  6798.0 2024/11/21 08:30:08   3.27485   4.8707  486.5  34.0618   0.79
  6799.0 2024/11/21 09:00:08   3.27408   4.8618  486.2  34.0621   0.80
  6800.0 2024/11/21 09:30:08   3.27483   4.8740  486.3  34.0581   0.81
  6801.0 2024/11/21 10:00:08   3.27568   4.8860  486.5  34.0557   0.81
  6802.0 2024/11/21 10:30:08   3.28524   4.9965  486.9  34.0532   0.83
  6803.0 2024/11/21 11:00:08   3.29716   5.1411  487.3  34.0428   0.87
  6804.0 2024/11/21 11:30:08   3.30061   5.1838  488.2  34.0386   0.94
  6805.0 2024/11/21 12:00:08   3.31479   5.3695  488.8  34.0124   0.98
  6806.0 2024/11/21 12:30:08   3.31868   5.4178  489.7  34.0075   1.10
  6807.0 2024/11/21 13:00:08   3.30510   5.2491  490.8  34.0226   1.14
  6808.0 2024/11/21 13:30:08   3.31896   5.4189  491.9  34.0085   1.05
  6809.0 2024/11/21 14:00:08   3.31489   5.3696  493.0  34.0114   1.13
  6810.0 2024/11/21 14:30:08   3.30255   5.2205  494.8  34.0204   1.11
  6811.0 2024/11/21 15:00:08   3.30490   5.2506  494.7  34.0169   1.05
  6812.0 2024/11/21 15:30:08   3.30145   5.2062  495.3  34.0221   1.06
  6813.0 2024/11/21 16:00:08   3.29622   5.1397  494.9  34.0297   1.02
  6814.0 2024/11/21 16:30:08   3.29625   5.1175  493.6  34.0532   0.98
  6815.0 2024/11/21 17:00:08   3.29135   5.0533  491.9  34.0631   0.91
  6816.0 2024/11/21 17:30:08   3.28882   5.0203  491.8  34.0676   0.86
  6817.0 2024/11/21 18:00:08   3.28881   5.0207  490.9  34.0676   0.84
  6818.0 2024/11/21 18:30:08   3.28852   5.0204  489.1  34.0654   0.84
  6819.0 2024/11/21 19:00:08   3.28311   4.9552  488.7  34.0698   0.84
  6820.0 2024/11/21 19:30:08   3.27843   4.8964  488.4  34.0759   0.81
  6821.0 2024/11/21 20:00:08   3.27433   4.8326  488.0  34.0937   0.78
  6822.0 2024/11/21 20:30:08   3.27813   4.8874  488.1  34.0817   0.75
  6823.0 2024/11/21 21:00:08   3.27492   4.8349  488.2  34.0982   0.78
  6824.0 2024/11/21 21:30:08   3.27975   4.9004  487.9  34.0872   0.80
  6825.0 2024/11/21 22:00:08   3.27939   4.8979  487.5  34.0859   0.83
  6826.0 2024/11/21 22:30:08   3.27378   4.8243  487.4  34.0963   0.82
  6827.0 2024/11/21 23:00:08   3.27669   4.8703  487.4  34.0829   0.75
  6828.0 2024/11/21 23:30:08   3.27386   4.8407  487.8  34.0802   0.76
  6829.0 2024/11/22 00:00:08   3.27712   4.8772  487.9  34.0806   0.76
  6830.0 2024/11/22 00:30:08   3.28171   4.9317  488.0  34.0779   0.76
  6831.0 2024/11/22 01:00:08   3.28392   4.9652  488.4  34.0690   0.79
  6832.0 2024/11/22 01:30:08   3.29070   5.0471  488.8  34.0634   0.82
  6833.0 2024/11/22 02:00:08   3.29226   5.0640  489.6  34.0638   0.86
  6834.0 2024/11/22 02:30:08   3.29718   5.1259  490.6  34.0569   0.87
  6835.0 2024/11/22 03:00:08   3.29532   5.1053  490.6  34.0564   0.90
  6836.0 2024/11/22 03:30:08   3.29608   5.1154  490.9  34.0549   0.90
  6837.0 2024/11/22 04:00:08   3.30304   5.2004  491.3  34.0481   0.91
  6838.0 2024/11/22 04:30:08   3.30498   5.2252  491.5  34.0451   0.95
  6839.0 2024/11/22 05:00:08   3.30889   5.2778  491.5  34.0365   0.97
  6840.0 2024/11/22 05:30:08   3.30694   5.2531  490.5  34.0397   1.00
  6841.0 2024/11/22 06:00:08   3.30575   5.2393  488.7  34.0410   0.99
  6842.0 2024/11/22 06:30:08   3.30638   5.2519  488.2  34.0358   0.99
  6843.0 2024/11/22 07:00:08   3.30182   5.1880  488.0  34.0483   1.00
  6844.0 2024/11/22 07:30:08   3.30053   5.1729  487.7  34.0491   0.96
  6845.0 2024/11/22 08:00:08   3.30038   5.1729  487.4  34.0475   0.95
  6846.0 2024/11/22 08:30:08   3.29277   5.0735  487.4  34.0611   0.94
  6847.0 2024/11/22 09:00:08   3.29417   5.0916  487.5  34.0587   0.90
  6848.0 2024/11/22 09:30:08   3.29086   5.0507  487.8  34.0622   0.89
  6849.0 2024/11/22 10:00:08   3.28579   4.9852  487.4  34.0707   0.87
  6850.0 2024/11/22 10:30:08   3.28428   4.9654  487.3  34.0736   0.83
  6851.0 2024/11/22 11:00:08   3.28518   4.9838  487.1  34.0652   0.83
  6852.0 2024/11/22 11:30:08   3.28412   4.9808  487.1  34.0562   0.85
  6853.0 2024/11/22 12:00:08   3.28236   4.9622  487.6  34.0545   0.86
  6854.0 2024/11/22 12:30:08   3.28065   4.9419  487.8  34.0554   0.86
  6855.0 2024/11/22 13:00:08   3.28474   4.9913  488.0  34.0521   0.86
  6856.0 2024/11/22 13:30:08   3.29246   5.0763  488.2  34.0543   0.87
  6857.0 2024/11/22 14:00:08   3.29382   5.1006  488.3  34.0453   0.90
  6858.0 2024/11/22 14:30:08   3.29437   5.0998  488.1  34.0524   0.92
  6859.0 2024/11/22 15:00:08   3.29950   5.1651  488.2  34.0449   0.92
  6860.0 2024/11/22 15:30:08   3.30607   5.2499  488.1  34.0342   0.95
  6861.0 2024/11/22 16:00:08   3.30381   5.2154  487.8  34.0434   1.00
  6862.0 2024/11/22 16:30:08   3.30202   5.1963  487.6  34.0425   0.97
  6863.0 2024/11/22 17:00:08   3.29238   5.0724  487.5  34.0577   0.96
  6864.0 2024/11/22 17:30:08   3.29595   5.1165  487.3  34.0540   0.91
  6865.0 2024/11/22 18:00:08   3.29650   5.1240  487.0  34.0529   0.91
  6866.0 2024/11/22 18:30:08   3.29628   5.1223  486.5  34.0524   0.92
  6867.0 2024/11/22 19:00:08   3.29803   5.1440  486.1  34.0505   0.92
  6868.0 2024/11/22 19:30:08   3.29432   5.0975  485.8  34.0554   0.93
  6869.0 2024/11/22 20:00:08   3.28941   5.0336  485.6  34.0640   0.90
  6870.0 2024/11/22 20:30:08   3.28748   5.0078  485.3  34.0682   0.87
  6871.0 2024/11/22 21:00:08   3.28639   4.9941  485.2  34.0697   0.85
  6872.0 2024/11/22 21:30:08   3.28815   5.0173  485.3  34.0663   0.84
  6873.0 2024/11/22 22:00:08   3.28600   4.9886  485.3  34.0707   0.85
  6874.0 2024/11/22 22:30:08   3.27734   4.8709  485.3  34.0909   0.83
  6875.0 2024/11/22 23:00:08   3.27851   4.8886  485.3  34.0862   0.77
  6876.0 2024/11/22 23:30:08   3.28031   4.9119  485.5  34.0832   0.77
  6877.0 2024/11/23 00:00:08   3.28126   4.9268  485.6  34.0790   0.78
  6878.0 2024/11/23 00:30:08   3.27666   4.8620  485.8  34.0919   0.79
  6879.0 2024/11/23 01:00:08   3.28356   4.9561  485.9  34.0754   0.76
  6880.0 2024/11/23 01:30:08   3.28401   4.9616  486.0  34.0750   0.80
  6881.0 2024/11/23 02:00:08   3.28347   4.9540  486.1  34.0765   0.81
  6882.0 2024/11/23 02:30:08   3.28703   5.0019  486.3  34.0685   0.81
  6883.0 2024/11/23 03:00:08   3.29048   5.0490  486.6  34.0602   0.84
  6884.0 2024/11/23 03:30:08   3.29091   5.0542  487.2  34.0594   0.87
  6885.0 2024/11/23 04:00:08   3.29328   5.0848  487.3  34.0555   0.88
  6886.0 2024/11/23 04:30:08   3.31089   5.3088  487.0  34.0302   0.91
  6887.0 2024/11/23 05:00:08   3.30859   5.2828  486.8  34.0304   1.03
  6888.0 2024/11/23 05:30:08   3.31923   5.4135  486.0  34.0201   1.04
  6889.0 2024/11/23 06:00:08   3.31192   5.3219  485.7  34.0294   1.11
  6890.0 2024/11/23 06:30:08   3.30764   5.2677  485.7  34.0354   1.06
  6891.0 2024/11/23 07:00:08   3.30611   5.2487  485.6  34.0371   1.02
  6892.0 2024/11/23 07:30:08   3.29892   5.1710  485.5  34.0337   1.01
  6893.0 2024/11/23 08:00:08   3.30312   5.2122  485.5  34.0401   0.95
  6894.0 2024/11/23 08:30:08   3.30093   5.1816  485.5  34.0460   0.98
  6895.0 2024/11/23 09:00:08   3.29874   5.1526  485.4  34.0502   0.97
  6896.0 2024/11/23 09:30:08   3.29411   5.0879  485.0  34.0631   0.97
  6897.0 2024/11/23 10:00:08   3.29438   5.0949  484.7  34.0593   0.94
  6898.0 2024/11/23 10:30:08   3.28513   4.9772  484.6  34.0726   0.90
  6899.0 2024/11/23 11:00:08   3.28465   4.9703  484.6  34.0741   0.87
  6900.0 2024/11/23 11:30:08   3.28412   4.9618  484.6  34.0767   0.87
  6901.0 2024/11/23 12:00:08   3.28658   4.9923  484.8  34.0739   0.86
  6902.0 2024/11/23 12:30:08   3.28524   4.9749  485.0  34.0761   0.89
  6903.0 2024/11/23 13:00:08   3.29354   5.0827  485.2  34.0617   0.90
  6904.0 2024/11/23 13:30:08   3.29538   5.1073  485.4  34.0577   0.94
  6905.0 2024/11/23 14:00:08   3.29678   5.1253  485.5  34.0555   0.95
  6906.0 2024/11/23 14:30:08   3.29245   5.0698  485.6  34.0622   0.96
  6907.0 2024/11/23 15:00:08   3.29885   5.1520  485.8  34.0520   0.95
  6908.0 2024/11/23 15:30:08   3.30485   5.2306  485.7  34.0410   0.99
  6909.0 2024/11/23 16:00:08   3.30553   5.2386  485.9  34.0406   1.02
  6910.0 2024/11/23 16:30:08   3.30697   5.2567  486.1  34.0387   1.03
  6911.0 2024/11/23 17:00:08   3.30766   5.2665  486.1  34.0367   1.04
  6912.0 2024/11/23 17:30:08   3.30737   5.2629  486.1  34.0370   1.04
  6913.0 2024/11/23 18:00:08   3.30483   5.2301  486.0  34.0411   1.04
  6914.0 2024/11/23 18:30:08   3.30805   5.2718  485.6  34.0359   1.03
  6915.0 2024/11/23 19:00:08   3.30176   5.1976  485.3  34.0393   1.04
  6916.0 2024/11/23 19:30:08   3.29519   5.1077  485.4  34.0552   1.01
  6917.0 2024/11/23 20:00:08   3.29765   5.1374  485.3  34.0533   0.95
  6918.0 2024/11/23 20:30:08   3.29206   5.0668  485.5  34.0608   0.97
  6919.0 2024/11/23 21:00:08   3.28017   4.9165  485.4  34.0770   0.88
  6920.0 2024/11/23 21:30:08   3.27616   4.8643  485.4  34.0839   0.82
  6921.0 2024/11/23 22:00:08   3.27578   4.8553  485.5  34.0887   0.79
  6922.0 2024/11/23 22:30:08   3.27832   4.8869  485.3  34.0858   0.80
  6923.0 2024/11/23 23:00:08   3.27498   4.8398  485.2  34.0954   0.81
  6924.0 2024/11/23 23:30:08   3.26966   4.7660  485.2  34.1092   0.79
  6925.0 2024/11/24 00:00:08   3.27709   4.8664  485.2  34.0926   0.80
  6926.0 2024/11/24 00:30:08   3.27511   4.8527  485.3  34.0837   0.79
  6927.0 2024/11/24 01:00:08   3.27535   4.8630  485.4  34.0759   0.76
  6928.0 2024/11/24 01:30:08   3.29202   5.0703  485.4  34.0568   0.88
  6929.0 2024/11/24 02:00:08   3.29602   5.1242  485.5  34.0479   0.94
  6930.0 2024/11/24 02:30:08   3.29606   5.1277  485.6  34.0448   0.96
  6931.0 2024/11/24 03:00:08   3.29858   5.1635  485.6  34.0373   0.97
  6932.0 2024/11/24 03:30:08   3.29524   5.1222  485.8  34.0409   0.98
  6933.0 2024/11/24 04:00:08   3.30423   5.2317  486.0  34.0327   0.97
  6934.0 2024/11/24 04:30:08   3.31199   5.3247  486.2  34.0271   1.02
  6935.0 2024/11/24 05:00:08   3.32006   5.4254  486.2  34.0173   1.08
  6936.0 2024/11/24 05:30:08   3.32196   5.4485  486.1  34.0158   1.12
  6937.0 2024/11/24 06:00:08   3.31391   5.3481  486.0  34.0255   1.13
  6938.0 2024/11/24 06:30:08   3.31426   5.3517  486.0  34.0258   1.09
  6939.0 2024/11/24 07:00:08   3.31102   5.3097  485.8  34.0314   1.08
  6940.0 2024/11/24 07:30:08   3.31075   5.3062  485.7  34.0320   1.07
  6941.0 2024/11/24 08:00:08   3.31790   5.3980  485.3  34.0209   1.07
  6942.0 2024/11/24 08:30:08   3.32051   5.4313  484.8  34.0171   1.10
  6943.0 2024/11/24 09:00:08   3.31609   5.3773  484.6  34.0216   1.12
  6944.0 2024/11/24 09:30:08   3.31806   5.4007  484.4  34.0204   1.10
  6945.0 2024/11/24 10:00:08   3.30097   5.1919  484.4  34.0365   1.09
  6946.0 2024/11/24 10:30:08   3.31012   5.3010  484.4  34.0306   1.03
  6947.0 2024/11/24 11:00:08   3.31959   5.4206  484.4  34.0178   1.09
  6948.0 2024/11/24 11:30:08   3.29925   5.1700  484.7  34.0389   1.09
  6949.0 2024/11/24 12:00:08   3.30164   5.2029  484.7  34.0328   1.00
  6950.0 2024/11/24 12:30:08   3.30275   5.2167  484.9  34.0315   1.01
  6951.0 2024/11/24 13:00:08   3.31618   5.3790  485.0  34.0206   1.06
  6952.0 2024/11/24 13:30:08   3.30122   5.1975  485.1  34.0333   1.05
  6953.0 2024/11/24 14:00:08   3.29849   5.1588  485.4  34.0411   1.00
  6954.0 2024/11/24 14:30:08   3.30127   5.1938  485.6  34.0374   0.98
  6955.0 2024/11/24 15:00:08   3.29938   5.1687  485.7  34.0412   1.00
  6956.0 2024/11/24 15:30:08   3.30123   5.1951  485.9  34.0354   0.99
  6957.0 2024/11/24 16:00:08   3.30073   5.1873  486.2  34.0376   1.00
  6958.0 2024/11/24 16:30:08   3.31514   5.3626  486.4  34.0247   1.01
  6959.0 2024/11/24 17:00:08   3.32450   5.4798  486.7  34.0127   1.09
  6960.0 2024/11/24 17:30:08   3.32482   5.4840  486.9  34.0120   1.14
  6961.0 2024/11/24 18:00:08   3.32791   5.5225  487.0  34.0082   1.15
  6962.0 2024/11/24 18:30:08   3.32356   5.4674  486.6  34.0146   1.17
  6963.0 2024/11/24 19:00:08   3.30447   5.2341  486.4  34.0327   1.14
  6964.0 2024/11/24 19:30:08   3.31448   5.3550  486.4  34.0249   1.05
  6965.0 2024/11/24 20:00:08   3.30767   5.2719  486.2  34.0312   1.08
  6966.0 2024/11/24 20:30:08   3.30425   5.2334  485.9  34.0312   1.05
  6967.0 2024/11/24 21:00:08   3.29634   5.1282  485.5  34.0476   1.03
  6968.0 2024/11/24 21:30:08   3.29464   5.1072  485.1  34.0495   0.96
  6969.0 2024/11/24 22:00:08   3.28972   5.0371  484.9  34.0643   0.91
  6970.0 2024/11/24 22:30:08   3.28769   5.0101  484.7  34.0685   0.87
  6971.0 2024/11/24 23:00:08   3.28623   4.9911  484.7  34.0712   0.86
  6972.0 2024/11/24 23:30:08   3.28373   4.9594  484.9  34.0746   0.82
  6973.0 2024/11/25 00:00:08   3.28217   4.9383  484.9  34.0780   0.80
  6974.0 2024/11/25 00:30:08   3.27105   4.7996  484.9  34.0912   0.77
  6975.0 2024/11/25 01:00:08   3.28890   5.0243  484.8  34.0681   0.86
  6976.0 2024/11/25 01:30:08   3.30212   5.2101  485.0  34.0309   0.96
  6977.0 2024/11/25 02:00:08   3.31021   5.3056  485.2  34.0267   1.03
  6978.0 2024/11/25 02:30:08   3.31783   5.3977  485.2  34.0204   1.10
  6979.0 2024/11/25 03:00:08   3.31964   5.4200  485.3  34.0184   1.11
  6980.0 2024/11/25 03:30:08   3.31896   5.4118  485.5  34.0189   1.12
  6981.0 2024/11/25 04:00:08   3.31739   5.3918  485.7  34.0211   1.11
  6982.0 2024/11/25 04:30:08   3.32048   5.4303  485.8  34.0175   1.11
  6983.0 2024/11/25 05:00:08   3.32015   5.4269  485.9  34.0171   1.12
  6984.0 2024/11/25 05:30:08   3.32399   5.4742  486.0  34.0129   1.13
  6985.0 2024/11/25 06:00:08   3.34095   5.6813  486.0  33.9967   1.16
  6986.0 2024/11/25 06:30:08   3.34020   5.6723  485.7  33.9975   1.25
  6987.0 2024/11/25 07:00:08   3.33660   5.6280  485.5  34.0014   1.25
  6988.0 2024/11/25 07:30:08   3.33929   5.6616  485.1  33.9982   1.23
  6989.0 2024/11/25 08:00:08   3.33902   5.6590  484.9  33.9978   1.25
  6990.0 2024/11/25 08:30:08   3.33928   5.6635  484.8  33.9963   1.25
  6991.0 2024/11/25 09:00:08   3.33111   5.5687  484.7  33.9992   1.25
  6992.0 2024/11/25 09:30:08   3.32825   5.5314  484.5  34.0043   1.22
  6993.0 2024/11/25 10:00:08   3.32474   5.4856  484.4  34.0108   1.19
  6994.0 2024/11/25 10:30:08   3.31654   5.3831  484.3  34.0210   1.16
  6995.0 2024/11/25 11:00:08   3.31541   5.3719  484.3  34.0194   1.11
  6996.0 2024/11/25 11:30:08   3.30587   5.2547  484.4  34.0290   1.10
  6997.0 2024/11/25 12:00:08   3.30036   5.1779  484.4  34.0436   1.04
  6998.0 2024/11/25 12:30:08   3.28829   5.0163  484.5  34.0692   0.95
  6999.0 2024/11/25 13:00:08   3.28701   4.9984  484.7  34.0726   0.88
  7000.0 2024/11/25 13:30:08   3.29286   5.0773  484.9  34.0595   0.93
  7001.0 2024/11/25 14:00:08   3.30121   5.1895  485.1  34.0414   0.97
  7002.0 2024/11/25 14:30:08   3.30152   5.1936  485.4  34.0406   0.99
  7003.0 2024/11/25 15:00:08   3.30392   5.2315  485.6  34.0296   1.00
  7004.0 2024/11/25 15:30:08   3.30431   5.2367  485.7  34.0287   1.03
  7005.0 2024/11/25 16:00:08   3.30486   5.2431  485.9  34.0285   1.05
  7006.0 2024/11/25 16:30:08   3.31420   5.3568  485.9  34.0199   1.08
  7007.0 2024/11/25 17:00:08   3.31846   5.4060  486.0  34.0188   1.11
  7008.0 2024/11/25 17:30:08   3.31938   5.4179  486.1  34.0172   1.12
  7009.0 2024/11/25 18:00:08   3.32007   5.4275  486.1  34.0155   1.13
  7010.0 2024/11/25 18:30:08   3.31891   5.4150  486.2  34.0148   1.13
  7011.0 2024/11/25 19:00:08   3.31811   5.4068  486.2  34.0139   1.13
  7012.0 2024/11/25 19:30:08   3.32221   5.4576  486.3  34.0093   1.13
  7013.0 2024/11/25 20:00:08   3.32217   5.4581  486.4  34.0082   1.16
  7014.0 2024/11/25 20:30:08   3.32538   5.5024  486.1  34.0002   1.16
  7015.0 2024/11/25 21:00:08   3.32864   5.5490  486.0  33.9904   1.19
  7016.0 2024/11/25 21:30:08   3.31767   5.4017  485.6  34.0144   1.21
  7017.0 2024/11/25 22:00:08   3.31655   5.3865  485.3  34.0170   1.14
  7018.0 2024/11/25 22:30:08   3.30119   5.1866  485.2  34.0440   1.11
  7019.0 2024/11/25 23:00:08   3.29287   5.0812  485.0  34.0557   1.01
  7020.0 2024/11/25 23:30:08   3.29172   5.0654  484.9  34.0585   0.94
  7021.0 2024/11/26 00:00:08   3.28871   5.0290  484.7  34.0611   0.92
  7022.0 2024/11/26 00:30:08   3.28830   5.0218  484.5  34.0637   0.89
  7023.0 2024/11/26 01:00:08   3.28622   4.9969  484.4  34.0652   0.88
  7024.0 2024/11/26 01:30:08   3.28724   5.0084  484.4  34.0652   0.88
  7025.0 2024/11/26 02:00:08   3.29846   5.1492  484.5  34.0510   0.88
  7026.0 2024/11/26 02:30:08   3.31914   5.4182  484.7  34.0149   0.97
  7027.0 2024/11/26 03:00:08   3.32030   5.4348  484.9  34.0113   1.07
  7028.0 2024/11/26 03:30:08   3.31724   5.3954  485.1  34.0161   1.11
  7029.0 2024/11/26 04:00:08   3.32710   5.5303  485.2  33.9922   1.12
  7030.0 2024/11/26 04:30:08   3.32363   5.4897  485.5  33.9935   1.20
  7031.0 2024/11/26 05:00:08   3.32295   5.4735  485.6  34.0020   1.20
  7032.0 2024/11/26 05:30:08   3.31866   5.4118  485.8  34.0153   1.18
  7033.0 2024/11/26 06:00:08   3.32084   5.4646  486.0  33.9869   1.15
  7034.0 2024/11/26 06:30:08   3.31967   5.4351  486.0  34.0032   1.20
  7035.0 2024/11/26 07:00:08   3.31959   5.4476  485.9  33.9897   1.17
  7036.0 2024/11/26 07:30:08   3.32510   5.5354  485.7  33.9640   1.20
  7037.0 2024/11/26 08:00:08   3.32160   5.4823  485.5  33.9778   1.26
  7038.0 2024/11/26 08:30:08   3.32376   5.5210  485.3  33.9635   1.24
  7039.0 2024/11/26 09:00:08   3.32540   5.5454  485.3  33.9576   1.27
  7040.0 2024/11/26 09:30:08   3.32081   5.4756  485.3  33.9757   1.28
  7041.0 2024/11/26 10:00:08   3.32195   5.4956  485.3  33.9686   1.25
  7042.0 2024/11/26 10:30:08   3.32158   5.4900  485.1  33.9700   1.25
  7043.0 2024/11/26 11:00:08   3.31986   5.4613  485.1  33.9795   1.25
  7044.0 2024/11/26 11:30:08   3.31826   5.4316  484.9  33.9913   1.23
  7045.0 2024/11/26 12:00:08   3.30753   5.2775  485.0  34.0245   1.18
  7046.0 2024/11/26 12:30:08   3.31197   5.3415  484.9  34.0105   1.10
  7047.0 2024/11/26 13:00:08   3.29317   5.0840  484.7  34.0564   1.10
  7048.0 2024/11/26 13:30:08   3.28923   5.0357  484.7  34.0603   0.97
  7049.0 2024/11/26 14:00:08   3.29042   5.0525  485.0  34.0568   0.94
  7050.0 2024/11/26 14:30:08   3.28959   5.0433  485.1  34.0564   0.93
  7051.0 2024/11/26 15:00:08   3.28983   5.0445  485.3  34.0579   0.93
  7052.0 2024/11/26 15:30:08   3.29215   5.0757  485.5  34.0527   0.93
  7053.0 2024/11/26 16:00:08   3.29489   5.1093  485.7  34.0499   0.94
  7054.0 2024/11/26 16:30:08   3.29706   5.1377  485.8  34.0459   0.96
  7055.0 2024/11/26 17:00:08   3.29704   5.1382  485.9  34.0453   0.97
  7056.0 2024/11/26 17:30:08   3.30953   5.3040  486.0  34.0199   1.05
  7057.0 2024/11/26 18:00:08   3.31122   5.3302  486.1  34.0128   1.09
  7058.0 2024/11/26 18:30:08   3.31677   5.4090  486.1  33.9964   1.11
  7059.0 2024/11/26 19:00:08   3.31628   5.4078  486.1  33.9921   1.15
  7060.0 2024/11/26 19:30:08   3.31691   5.4206  486.0  33.9864   1.17
  7061.0 2024/11/26 20:00:08   3.31466   5.3881  485.8  33.9937   1.19
  7062.0 2024/11/26 20:30:08   3.31378   5.3717  485.5  34.0004   1.17
  7063.0 2024/11/26 21:00:08   3.31289   5.3583  485.3  34.0038   1.16
  7064.0 2024/11/26 21:30:08   3.31766   5.4318  485.2  33.9841   1.15
  7065.0 2024/11/26 22:00:08   3.32671   5.5212  485.0  33.9969   1.19
  7066.0 2024/11/26 22:30:08   3.32347   5.4891  485.5  33.9923   1.21
  7067.0 2024/11/26 23:00:08   3.32386   5.4790  485.5  34.0068   1.19
  7068.0 2024/11/26 23:30:08   3.30790   5.2861  485.6  34.0199   1.17
  7069.0 2024/11/27 00:00:08   3.30129   5.1935  485.3  34.0381   1.10
  7070.0 2024/11/27 00:30:08   3.29843   5.1550  484.9  34.0446   1.03
  7071.0 2024/11/27 01:00:08   3.29068   5.0570  484.7  34.0552   0.99
  7072.0 2024/11/27 01:30:08   3.29224   5.0756  484.5  34.0545   0.95
  7073.0 2024/11/27 02:00:08   3.30096   5.1909  484.4  34.0374   0.95
  7074.0 2024/11/27 02:30:08   3.31420   5.3535  484.4  34.0241   1.00
  7075.0 2024/11/27 03:00:08   3.30187   5.1984  484.6  34.0402   1.08
  7076.0 2024/11/27 03:30:08   3.30203   5.2006  484.8  34.0396   1.02
  7077.0 2024/11/27 04:00:08   3.31102   5.3172  485.0  34.0242   1.02
  7078.0 2024/11/27 04:30:08   3.30696   5.2686  485.1  34.0269   1.07
  7079.0 2024/11/27 05:00:08   3.31565   5.3732  485.3  34.0203   1.06
  7080.0 2024/11/27 05:30:08   3.32292   5.4811  485.4  33.9941   1.16
  7081.0 2024/11/27 06:00:08   3.32244   5.4828  485.5  33.9869   1.20
  7082.0 2024/11/27 06:30:08   3.32394   5.5101  485.5  33.9764   1.22
  7083.0 2024/11/27 07:00:08   3.32345   5.5007  485.5  33.9803   1.24
  7084.0 2024/11/27 07:30:08   3.32284   5.5018  485.7  33.9722   1.23
  7085.0 2024/11/27 08:00:08   3.32224   5.4897  485.9  33.9774   1.25
  7086.0 2024/11/27 08:30:08   3.32327   5.4966  486.0  33.9822   1.24
  7087.0 2024/11/27 09:00:08   3.32219   5.4854  486.2  33.9811   1.23
  7088.0 2024/11/27 09:30:08   3.32133   5.4775  485.8  33.9794   1.23
  7089.0 2024/11/27 10:00:08   3.31611   5.3947  485.6  34.0036   1.22
  7090.0 2024/11/27 10:30:08   3.31030   5.3153  485.3  34.0179   1.15
  7091.0 2024/11/27 11:00:08   3.31236   5.3345  484.9  34.0221   1.10
  7092.0 2024/11/27 11:30:08   3.31005   5.2985  484.7  34.0322   1.08
  7093.0 2024/11/27 12:00:08   3.31166   5.3139  484.6  34.0351   1.06
  7094.0 2024/11/27 12:30:08   3.30846   5.2723  484.6  34.0406   1.07
  7095.0 2024/11/27 13:00:08   3.30212   5.1960  484.6  34.0454   1.01
  7096.0 2024/11/27 13:30:08   3.28833   5.0239  484.6  34.0620   0.97
  7097.0 2024/11/27 14:00:08   3.28488   4.9814  484.7  34.0654   0.91
  7098.0 2024/11/27 14:30:08   3.29521   5.1021  484.9  34.0614   0.90
  7099.0 2024/11/27 15:00:08   3.28637   4.9979  485.1  34.0656   0.94
  7100.0 2024/11/27 15:30:08   3.29179   5.0641  485.3  34.0604   0.90
  7101.0 2024/11/27 16:00:08   3.29146   5.0595  485.6  34.0612   0.92
  7102.0 2024/11/27 16:30:08   3.29478   5.1007  485.8  34.0574   0.92
  7103.0 2024/11/27 17:00:08   3.29645   5.1213  486.0  34.0555   0.94
  7104.0 2024/11/27 17:30:08   3.30038   5.1710  486.1  34.0501   0.95
  7105.0 2024/11/27 18:00:08   3.30623   5.2455  486.2  34.0415   0.98
  7106.0 2024/11/27 18:30:08   3.31140   5.3134  486.2  34.0319   1.01
  7107.0 2024/11/27 19:00:08   3.30821   5.2725  486.2  34.0368   1.05
  7108.0 2024/11/27 19:30:08   3.30556   5.2369  486.2  34.0425   1.04
  7109.0 2024/11/27 20:00:08   3.30586   5.2404  486.4  34.0423   1.02
  7110.0 2024/11/27 20:30:08   3.31198   5.3164  486.6  34.0352   1.02
  7111.0 2024/11/27 21:00:08   3.31353   5.3357  486.7  34.0332   1.06
  7112.0 2024/11/27 21:30:08   3.32048   5.4270  486.4  34.0203   1.08
  7113.0 2024/11/27 22:00:08   3.31891   5.4018  486.0  34.0282   1.12
  7114.0 2024/11/27 22:30:08   3.31981   5.4084  485.6  34.0320   1.09
  7115.0 2024/11/27 23:00:08   3.32038   5.4141  485.0  34.0330   1.05
  7116.0 2024/11/27 23:30:08   3.30974   5.2857  484.7  34.0416   1.02
  7117.0 2024/11/28 00:00:08   3.29913   5.1563  484.7  34.0514   0.99
  7118.0 2024/11/28 00:30:08   3.29871   5.1520  484.5  34.0510   0.96
  7119.0 2024/11/28 01:00:08   3.29779   5.1405  484.3  34.0523   0.96
  7120.0 2024/11/28 01:30:08   3.29831   5.1468  484.1  34.0519   0.95
  7121.0 2024/11/28 02:00:08   3.29923   5.1572  484.1  34.0519   0.94
  7122.0 2024/11/28 02:30:08   3.30581   5.2331  484.1  34.0503   0.94
  7123.0 2024/11/28 03:00:08   3.29529   5.1087  484.2  34.0558   0.92
  7124.0 2024/11/28 03:30:08   3.29437   5.0974  484.4  34.0567   0.92
  7125.0 2024/11/28 04:00:08   3.29538   5.1103  484.7  34.0551   0.92
  7126.0 2024/11/28 04:30:08   3.29797   5.1417  484.8  34.0528   0.92
  7127.0 2024/11/28 05:00:08   3.30559   5.2327  485.0  34.0477   0.93
  7128.0 2024/11/28 05:30:08   3.29972   5.1637  485.2  34.0503   0.95
  7129.0 2024/11/28 06:00:08   3.30709   5.2489  485.4  34.0483   0.95
  7130.0 2024/11/28 06:30:08   3.30912   5.2763  485.5  34.0436   0.96
  7131.0 2024/11/28 07:00:08   3.30839   5.2675  485.8  34.0440   0.99
  7132.0 2024/11/28 07:30:08   3.30967   5.2830  485.9  34.0429   0.99
  7133.0 2024/11/28 08:00:08   3.32120   5.4240  486.0  34.0319   1.00
  7134.0 2024/11/28 08:30:08   3.31846   5.3872  486.1  34.0378   1.03
  7135.0 2024/11/28 09:00:08   3.32316   5.4473  486.1  34.0305   1.01
  7136.0 2024/11/28 09:30:08   3.32645   5.4898  486.1  34.0251   1.06
  7137.0 2024/11/28 10:00:08   3.31537   5.3445  486.4  34.0456   1.06
  7138.0 2024/11/28 10:30:08   3.31352   5.3225  486.0  34.0469   0.96
  7139.0 2024/11/28 11:00:08   3.31356   5.3222  485.4  34.0480   0.95
  7140.0 2024/11/28 11:30:08   3.30545   5.2273  485.0  34.0516   0.93
  7141.0 2024/11/28 12:00:08   3.30339   5.2033  484.6  34.0525   0.91
  7142.0 2024/11/28 12:30:08   3.30122   5.1771  484.5  34.0543   0.91
  7143.0 2024/11/28 13:00:08   3.29223   5.0703  484.5  34.0597   0.90
  7144.0 2024/11/28 13:30:08   3.28880   5.0272  484.5  34.0641   0.90
  7145.0 2024/11/28 14:00:08   3.28741   5.0110  484.5  34.0645   0.88
  7146.0 2024/11/28 14:30:08   3.27413   4.8547  484.7  34.0706   0.87
  7147.0 2024/11/28 15:00:08   3.28731   5.0069  484.9  34.0674   0.86
  7148.0 2024/11/28 15:30:08   3.28664   4.9992  485.2  34.0674   0.87
  7149.0 2024/11/28 16:00:08   3.28176   4.9392  485.4  34.0722   0.86
  7150.0 2024/11/28 16:30:08   3.28278   4.9520  485.6  34.0707   0.84
  7151.0 2024/11/28 17:00:08   3.28677   4.9992  485.9  34.0684   0.85
  7152.0 2024/11/28 17:30:08   3.28760   5.0097  486.0  34.0673   0.86
  7153.0 2024/11/28 18:00:08   3.28771   5.0107  486.2  34.0675   0.86
  7154.0 2024/11/28 18:30:08   3.29058   5.0465  486.3  34.0640   0.85
  7155.0 2024/11/28 19:00:08   3.28697   5.0010  486.2  34.0687   0.84
  7156.0 2024/11/28 19:30:08   3.29140   5.0566  486.2  34.0631   0.84
  7157.0 2024/11/28 20:00:08   3.29564   5.1107  486.1  34.0569   0.84
  7158.0 2024/11/28 20:30:08   3.31103   5.2911  486.1  34.0502   0.87
  7159.0 2024/11/28 21:00:08   3.31005   5.2789  486.0  34.0515   0.92
  7160.0 2024/11/28 21:30:08   3.31078   5.2886  485.8  34.0500   0.92
  7161.0 2024/11/28 22:00:08   3.30988   5.2767  485.7  34.0518   0.93
  7162.0 2024/11/28 22:30:08   3.31072   5.2875  485.3  34.0507   0.92
  7163.0 2024/11/28 23:00:08   3.30749   5.2458  485.0  34.0561   0.92
  7164.0 2024/11/28 23:30:08   3.30394   5.2001  484.7  34.0620   0.88
  7165.0 2024/11/29 00:00:08   3.30414   5.2003  484.7  34.0641   0.85
  7166.0 2024/11/29 00:30:08   3.30576   5.2186  484.8  34.0640   0.85
  7167.0 2024/11/29 01:00:08   3.30958   5.2627  484.6  34.0631   0.86
  7168.0 2024/11/29 01:30:08   3.30122   5.1678  484.5  34.0638   0.87
  7169.0 2024/11/29 02:00:08   3.28712   5.0077  484.2  34.0647   0.83
  7170.0 2024/11/29 02:30:08   3.28549   4.9877  484.0  34.0664   0.80
  7171.0 2024/11/29 03:00:08   3.28547   4.9887  484.0  34.0652   0.81
  7172.0 2024/11/29 03:30:08   3.28547   4.9854  484.0  34.0686   0.83
  7173.0 2024/11/29 04:00:08   3.28649   5.0005  484.2  34.0648   0.80
  7174.0 2024/11/29 04:30:08   3.28607   4.9926  484.3  34.0679   0.81
  7175.0 2024/11/29 05:00:08   3.28582   4.9877  484.6  34.0699   0.79
  7176.0 2024/11/29 05:30:08   3.28723   5.0063  484.8  34.0671   0.81
  7177.0 2024/11/29 06:00:08   3.28809   5.0211  485.1  34.0618   0.80
  7178.0 2024/11/29 06:30:08   3.29620   5.1160  485.4  34.0583   0.85
  7179.0 2024/11/29 07:00:08   3.28969   5.0390  485.5  34.0617   0.86
  7180.0 2024/11/29 07:30:08   3.30466   5.2119  485.6  34.0578   0.85
  7181.0 2024/11/29 08:00:08   3.30049   5.1639  485.7  34.0588   0.88
  7182.0 2024/11/29 08:30:08   3.31398   5.3341  485.7  34.0405   0.88
  7183.0 2024/11/29 09:00:08   3.31558   5.3722  485.7  34.0203   0.98
  7184.0 2024/11/29 09:30:08   3.31107   5.2878  485.7  34.0543   1.04
  7185.0 2024/11/29 10:00:08   3.31049   5.2836  485.7  34.0519   0.91
  7186.0 2024/11/29 10:30:08   3.30859   5.2534  485.8  34.0607   0.91
  7187.0 2024/11/29 11:00:08   3.29933   5.1493  485.8  34.0602   0.87
  7188.0 2024/11/29 11:30:08   3.30926   5.2648  485.5  34.0569   0.86
  7189.0 2024/11/29 12:00:08   3.31072   5.2876  485.1  34.0507   0.89
  7190.0 2024/11/29 12:30:08   3.30848   5.2666  484.8  34.0465   0.92
  7191.0 2024/11/29 13:00:08   3.30171   5.1723  484.6  34.0647   0.90
  7192.0 2024/11/29 13:30:08   3.29250   5.0693  484.8  34.0636   0.84
  7193.0 2024/11/29 14:00:08   3.28280   4.9504  485.0  34.0729   0.80
  7194.0 2024/11/29 14:30:08   3.28220   4.9368  485.1  34.0798   0.76
  7195.0 2024/11/29 15:00:08   3.28045   4.9106  485.2  34.0863   0.74
  7196.0 2024/11/29 15:30:08   3.27921   4.8949  485.2  34.0879   0.72
  7197.0 2024/11/29 16:00:08   3.27739   4.8724  485.4  34.0898   0.73
  7198.0 2024/11/29 16:30:08   3.27982   4.9043  485.7  34.0852   0.74
  7199.0 2024/11/29 17:00:08   3.28119   4.9198  485.9  34.0851   0.73
  7200.0 2024/11/29 17:30:08   3.28261   4.9395  486.1  34.0814   0.73
  7201.0 2024/11/29 18:00:08   3.27928   4.8950  486.2  34.0882   0.74
  7202.0 2024/11/29 18:30:08   3.28225   4.9358  486.3  34.0808   0.73
  7203.0 2024/11/29 19:00:08   3.28149   4.9268  486.4  34.0811   0.74
  7204.0 2024/11/29 19:30:08   3.28093   4.9195  486.4  34.0822   0.73
  7205.0 2024/11/29 20:00:08   3.28253   4.9508  486.4  34.0686   0.74
  7206.0 2024/11/29 20:30:08   3.29311   5.0708  486.7  34.0681   0.78
  7207.0 2024/11/29 21:00:08   3.28517   4.9832  486.9  34.0659   0.81
  7208.0 2024/11/29 21:30:08   3.29785   5.1253  487.1  34.0670   0.81
  7209.0 2024/11/29 22:00:08   3.29784   5.1238  487.6  34.0681   0.82
  7210.0 2024/11/29 22:30:08   3.30559   5.2281  487.8  34.0510   0.82
  7211.0 2024/11/29 23:00:08   3.30752   5.2625  487.7  34.0382   0.90
  7212.0 2024/11/29 23:30:08   3.30115   5.1640  486.2  34.0660   0.94
  7213.0 2024/11/30 00:00:08   3.30326   5.1929  485.4  34.0612   0.86
  7214.0 2024/11/30 00:30:08   3.30312   5.1915  485.2  34.0611   0.86
  7215.0 2024/11/30 01:00:08   3.30305   5.1932  484.8  34.0588   0.88
  7216.0 2024/11/30 01:30:08   3.29723   5.1151  484.3  34.0716   0.85
  7217.0 2024/11/30 02:00:08   3.30113   5.1735  484.3  34.0570   0.82
  7218.0 2024/11/30 02:30:08   3.29993   5.1521  484.5  34.0649   0.87
  7219.0 2024/11/30 03:00:08   3.29990   5.1528  484.1  34.0641   0.84
  7220.0 2024/11/30 03:30:08   3.29980   5.1517  483.9  34.0641   0.84
  7221.0 2024/11/30 04:00:08   3.29814   5.1262  484.0  34.0710   0.83
  7222.0 2024/11/30 04:30:08   3.29368   5.0761  484.3  34.0705   0.81
  7223.0 2024/11/30 05:00:08   3.28135   4.9351  484.4  34.0721   0.80
  7224.0 2024/11/30 05:30:08   3.27825   4.8996  484.6  34.0725   0.77
  7225.0 2024/11/30 06:00:08   3.28137   4.9354  484.9  34.0717   0.76
  7226.0 2024/11/30 06:30:08   3.28382   4.9636  485.3  34.0712   0.78
  7227.0 2024/11/30 07:00:08   3.28371   4.9621  485.5  34.0712   0.78
  7228.0 2024/11/30 07:30:08   3.28132   4.9355  485.6  34.0707   0.78
  7229.0 2024/11/30 08:00:08   3.29037   5.0377  485.7  34.0708   0.78
  7230.0 2024/11/30 08:30:08   3.29610   5.1094  485.7  34.0637   0.79
  7231.0 2024/11/30 09:00:08   3.30378   5.2113  485.9  34.0482   0.82
  7232.0 2024/11/30 09:30:08   3.30946   5.2874  486.1  34.0361   0.91
  7233.0 2024/11/30 10:00:08   3.30923   5.2835  486.2  34.0373   0.98
  7234.0 2024/11/30 10:30:08   3.30766   5.2630  486.4  34.0400   0.98
  7235.0 2024/11/30 11:00:08   3.30512   5.2292  486.3  34.0452   0.96
  7236.0 2024/11/30 11:30:08   3.30085   5.1706  486.1  34.0559   0.91
  7237.0 2024/11/30 12:00:08   3.30277   5.1984  485.6  34.0500   0.89
  7238.0 2024/11/30 12:30:08   3.30124   5.1768  485.5  34.0544   0.90
  7239.0 2024/11/30 13:00:08   3.30164   5.1840  485.0  34.0518   0.89
  7240.0 2024/11/30 13:30:08   3.29467   5.0886  484.7  34.0689   0.86
  7241.0 2024/11/30 14:00:08   3.28726   4.9992  484.5  34.0748   0.82
  7242.0 2024/11/30 14:30:08   3.29357   5.0795  484.7  34.0656   0.83
  7243.0 2024/11/30 15:00:08   3.28467   4.9679  484.9  34.0766   0.80
  7244.0 2024/11/30 15:30:08   3.28106   4.9257  485.0  34.0780   0.76
  7245.0 2024/11/30 16:00:08   3.28326   4.9508  485.3  34.0776   0.76
  7246.0 2024/11/30 16:30:08   3.28378   4.9567  485.5  34.0775   0.77
  7247.0 2024/11/30 17:00:08   3.28006   4.9135  485.7  34.0785   0.76
  7248.0 2024/11/30 17:30:08   3.27437   4.8392  485.9  34.0887   0.71
  7249.0 2024/11/30 18:00:08   3.27683   4.8718  486.2  34.0836   0.69
  7250.0 2024/11/30 18:30:08   3.27573   4.8553  486.4  34.0877   0.72
  7251.0 2024/11/30 19:00:08   3.27738   4.8770  486.6  34.0844   0.72
  7252.0 2024/11/30 19:30:08   3.27507   4.8458  486.8  34.0896   0.72
  7253.0 2024/11/30 20:00:08   3.27824   4.8864  486.7  34.0848   0.71
  7254.0 2024/11/30 20:30:08   3.28481   4.9700  486.6  34.0754   0.73
  7255.0 2024/11/30 21:00:08   3.28789   5.0096  486.6  34.0704   0.77
  7256.0 2024/11/30 21:30:08   3.28817   5.0159  486.5  34.0674   0.81
  7257.0 2024/11/30 22:00:08   3.28946   5.0346  486.2  34.0632   0.83
  7258.0 2024/11/30 22:30:08   3.28938   5.0327  486.2  34.0642   0.85
  7259.0 2024/11/30 23:00:08   3.29030   5.0436  486.0  34.0639   0.84
  7260.0 2024/11/30 23:30:08   3.29197   5.0655  485.7  34.0609   0.85
  7261.0 2024/12/01 00:00:08   3.29259   5.0719  484.9  34.0619   0.86
  7262.0 2024/12/01 00:30:08   3.29404   5.0929  484.7  34.0574   0.86
  7263.0 2024/12/01 01:00:08   3.29570   5.1136  484.4  34.0556   0.88
  7264.0 2024/12/01 01:30:08   3.29660   5.1256  484.1  34.0539   0.89
  7265.0 2024/12/01 02:00:08   3.29533   5.1089  483.7  34.0564   0.89
  7266.0 2024/12/01 02:30:08   3.29573   5.1139  483.8  34.0559   0.88
  7267.0 2024/12/01 03:00:08   3.29342   5.0846  483.9  34.0590   0.88
  7268.0 2024/12/01 03:30:08   3.29531   5.1085  483.8  34.0565   0.88
  7269.0 2024/12/01 04:00:08   3.29577   5.1152  483.7  34.0551   0.88
  7270.0 2024/12/01 04:30:08   3.29460   5.1001  483.6  34.0570   0.89
  7271.0 2024/12/01 05:00:08   3.29649   5.1251  483.8  34.0531   0.88
  7272.0 2024/12/01 05:30:08   3.29116   5.0553  484.1  34.0628   0.88
  7273.0 2024/12/01 06:00:08   3.29440   5.0984  484.4  34.0561   0.87
  7274.0 2024/12/01 06:30:08   3.29479   5.1024  484.8  34.0563   0.88
  7275.0 2024/12/01 07:00:08   3.29265   5.0741  485.1  34.0603   0.85
  7276.0 2024/12/01 07:30:08   3.28616   4.9896  485.4  34.0715   0.82
  7277.0 2024/12/01 08:00:08   3.27734   4.8754  485.6  34.0861   0.76
  7278.0 2024/12/01 08:30:08   3.28407   4.9598  485.7  34.0776   0.79
  7279.0 2024/12/01 09:00:08   3.28483   4.9719  485.9  34.0739   0.79
  7280.0 2024/12/01 09:30:08   3.28965   5.0358  486.0  34.0643   0.80
  7281.0 2024/12/01 10:00:08   3.29159   5.0618  486.0  34.0603   0.84
  7282.0 2024/12/01 10:30:08   3.30000   5.1659  485.9  34.0511   0.87
  7283.0 2024/12/01 11:00:08   3.29662   5.1247  485.7  34.0542   0.91
  7284.0 2024/12/01 11:30:08   3.30630   5.2469  485.5  34.0413   0.91
  7285.0 2024/12/01 12:00:08   3.29891   5.1528  485.3  34.0521   0.95
  7286.0 2024/12/01 12:30:08   3.30109   5.1790  485.1  34.0506   0.92
  7287.0 2024/12/01 13:00:08   3.29696   5.1280  484.8  34.0552   0.93
  7288.0 2024/12/01 13:30:08   3.29827   5.1451  484.6  34.0530   0.91
  7289.0 2024/12/01 14:00:08   3.29034   5.0456  484.5  34.0630   0.90
  7290.0 2024/12/01 14:30:08   3.29034   5.0444  484.5  34.0643   0.85
  7291.0 2024/12/01 15:00:08   3.28975   5.0374  484.6  34.0646   0.85
  7292.0 2024/12/01 15:30:08   3.28837   5.0187  484.7  34.0676   0.83
  7293.0 2024/12/01 16:00:08   3.28467   4.9697  485.0  34.0749   0.81
  7294.0 2024/12/01 16:30:08   3.27800   4.8879  485.0  34.0812   0.75
  7295.0 2024/12/01 17:00:08   3.28059   4.9198  485.2  34.0784   0.74
  7296.0 2024/12/01 17:30:08   3.27483   4.8436  485.6  34.0895   0.75
  7297.0 2024/12/01 18:00:08   3.27455   4.8390  485.8  34.0910   0.71
  7298.0 2024/12/01 18:30:08   3.28085   4.9208  486.1  34.0801   0.71
  7299.0 2024/12/01 19:00:08   3.28018   4.9118  486.3  34.0813   0.75
  7300.0 2024/12/01 19:30:08   3.26508   4.7088  486.6  34.1141   0.74
  7301.0 2024/12/01 20:00:08   3.27573   4.8522  486.6  34.0907   0.63
  7302.0 2024/12/01 20:30:08   3.28721   5.0018  486.7  34.0705   0.72
  7303.0 2024/12/01 21:00:08   3.28605   4.9871  486.5  34.0722   0.79
  7304.0 2024/12/01 21:30:08   3.28859   5.0182  486.3  34.0700   0.80
  7305.0 2024/12/01 22:00:08   3.28958   5.0322  486.2  34.0671   0.83
  7306.0 2024/12/01 22:30:08   3.29071   5.0475  485.9  34.0648   0.83
  7307.0 2024/12/01 23:00:08   3.29218   5.0666  485.8  34.0622   0.84
  7308.0 2024/12/01 23:30:08   3.28969   5.0364  485.5  34.0644   0.85
  7309.0 2024/12/02 00:00:08   3.29159   5.0611  485.2  34.0612   0.84
  7310.0 2024/12/02 00:30:08   3.29531   5.1091  484.5  34.0557   0.86
  7311.0 2024/12/02 01:00:08   3.29898   5.1548  484.0  34.0515   0.88
  7312.0 2024/12/02 01:30:08   3.30286   5.2042  484.1  34.0457   0.92
  7313.0 2024/12/02 02:00:08   3.30213   5.1937  484.1  34.0481   0.95
  7314.0 2024/12/02 02:30:08   3.30142   5.1841  484.4  34.0495   0.96
  7315.0 2024/12/02 03:00:08   3.30215   5.1933  483.8  34.0489   0.93
  7316.0 2024/12/02 03:30:08   3.29990   5.1659  483.3  34.0512   0.93
  7317.0 2024/12/02 04:00:08   3.30641   5.2491  483.3  34.0413   0.93
  7318.0 2024/12/02 04:30:08   3.31084   5.3325  483.4  34.0074   0.99
  7319.0 2024/12/02 05:00:08   3.29507   5.1070  483.5  34.0555   0.89
  7320.0 2024/12/02 05:30:08   3.29163   5.0639  483.7  34.0596   0.88
  7321.0 2024/12/02 06:00:08   3.29049   5.0460  484.0  34.0646   0.89
  7322.0 2024/12/02 06:30:08   3.28623   4.9903  484.3  34.0721   0.81
  7323.0 2024/12/02 07:00:08   3.28428   4.9668  484.8  34.0734   0.77
  7324.0 2024/12/02 07:30:08   3.28779   5.0113  485.1  34.0683   0.81
  7325.0 2024/12/02 08:00:08   3.28727   5.0042  485.4  34.0694   0.82
  7326.0 2024/12/02 08:30:08   3.28815   5.0143  485.8  34.0690   0.81
  7327.0 2024/12/02 09:00:08   3.28822   5.0161  486.0  34.0679   0.82
  7328.0 2024/12/02 09:30:08   3.29337   5.0936  486.0  34.0484   0.83
  7329.0 2024/12/02 10:00:08   3.29458   5.0984  485.9  34.0573   0.86
  7330.0 2024/12/02 10:30:08   3.29641   5.1213  485.9  34.0551   0.88
  7331.0 2024/12/02 11:00:08   3.29439   5.0962  485.6  34.0576   0.88
  7332.0 2024/12/02 11:30:08   3.30389   5.2146  485.6  34.0464   0.89
  7333.0 2024/12/02 12:00:08   3.30446   5.2202  485.3  34.0473   0.94
  7334.0 2024/12/02 12:30:08   3.30550   5.2347  485.1  34.0446   0.95
  7335.0 2024/12/02 13:00:08   3.30354   5.2104  485.0  34.0469   0.96
  7336.0 2024/12/02 13:30:08   3.29337   5.0815  484.7  34.0612   0.95
  7337.0 2024/12/02 14:00:08   3.29060   5.0468  484.6  34.0648   0.87
  7338.0 2024/12/02 14:30:08   3.28972   5.0344  484.6  34.0673   0.84
  7339.0 2024/12/02 15:00:08   3.28445   4.9689  484.6  34.0733   0.82
  7340.0 2024/12/02 15:30:08   3.27882   4.8980  484.6  34.0807   0.77
  7341.0 2024/12/02 16:00:08   3.28425   4.9653  484.7  34.0746   0.76
  7342.0 2024/12/02 16:30:08   3.27392   4.8332  484.7  34.0902   0.76
  7343.0 2024/12/02 17:00:08   3.28253   4.9433  485.0  34.0771   0.72
  7344.0 2024/12/02 17:30:08   3.28105   4.9251  485.3  34.0784   0.75
  7345.0 2024/12/02 18:00:08   3.28035   4.9162  485.6  34.0792   0.74
  7346.0 2024/12/02 18:30:08   3.27219   4.8134  485.7  34.0898   0.73
  7347.0 2024/12/02 19:00:08   3.27309   4.8234  486.0  34.0900   0.70
  7348.0 2024/12/02 19:30:08   3.27195   4.8084  486.3  34.0919   0.69
  7349.0 2024/12/02 20:00:08   3.26981   4.7808  486.4  34.0953   0.69
  7350.0 2024/12/02 20:30:08   3.27264   4.8148  486.6  34.0932   0.68
  7351.0 2024/12/02 21:00:08   3.26893   4.7675  486.5  34.0987   0.68
  7352.0 2024/12/02 21:30:08   3.27502   4.8459  486.4  34.0890   0.68
  7353.0 2024/12/02 22:00:08   3.28848   5.0198  486.3  34.0670   0.74
  7354.0 2024/12/02 22:30:08   3.29087   5.0491  486.1  34.0647   0.83
  7355.0 2024/12/02 23:00:08   3.29734   5.1264  486.1  34.0604   0.84
  7356.0 2024/12/02 23:30:08   3.29753   5.1271  486.0  34.0620   0.86
  7357.0 2024/12/03 00:00:08   3.29564   5.1041  486.0  34.0637   0.84
  7358.0 2024/12/03 00:30:08   3.29144   5.0547  485.7  34.0658   0.84
  7359.0 2024/12/03 01:00:08   3.30414   5.2145  485.3  34.0494   0.85
  7360.0 2024/12/03 01:30:08   3.31333   5.3400  484.6  34.0278   0.94
  7361.0 2024/12/03 02:00:08   3.29766   5.1351  484.1  34.0564   1.01
  7362.0 2024/12/03 02:30:08   3.29461   5.0928  484.2  34.0642   0.94
  7363.0 2024/12/03 03:00:08   3.29159   5.0564  484.6  34.0664   0.91
  7364.0 2024/12/03 03:30:08   3.29014   5.0347  484.1  34.0720   0.90
  7365.0 2024/12/03 04:00:08   3.28832   5.0111  483.6  34.0754   0.89
  7366.0 2024/12/03 04:30:08   3.30170   5.1895  483.7  34.0476   0.90
  7367.0 2024/12/03 05:00:08   3.29109   5.0474  483.6  34.0702   0.99
  7368.0 2024/12/03 05:30:08   3.29188   5.0579  483.7  34.0687   0.92
  7369.0 2024/12/03 06:00:08   3.29299   5.0713  483.8  34.0677   0.90
  7370.0 2024/12/03 06:30:08   3.29488   5.0967  484.1  34.0635   0.92
  7371.0 2024/12/03 07:00:08   3.28781   5.0045  484.2  34.0760   0.88
  7372.0 2024/12/03 07:30:08   3.28560   4.9788  484.5  34.0765   0.87
  7373.0 2024/12/03 08:00:08   3.28226   4.9348  484.9  34.0826   0.84
  7374.0 2024/12/03 08:30:08   3.27962   4.8987  485.3  34.0887   0.83
  7375.0 2024/12/03 09:00:08   3.28576   4.9781  485.7  34.0785   0.84
  7376.0 2024/12/03 09:30:08   3.28586   4.9808  485.9  34.0768   0.87
  7377.0 2024/12/03 10:00:08   3.28750   5.0020  485.9  34.0740   0.88
  7378.0 2024/12/03 10:30:08   3.28870   5.0186  485.9  34.0709   0.89
  7379.0 2024/12/03 11:00:08   3.28736   4.9989  485.9  34.0757   0.90
  7380.0 2024/12/03 11:30:08   3.29979   5.1640  486.0  34.0505   0.92
  7381.0 2024/12/03 12:00:08   3.31527   5.3612  485.8  34.0278   1.02
  7382.0 2024/12/03 12:30:08   3.30479   5.2251  485.7  34.0460   1.07
  7383.0 2024/12/03 13:00:08   3.29543   5.1022  485.7  34.0633   0.98
  7384.0 2024/12/03 13:30:08   3.28817   5.0071  485.6  34.0768   0.93
  7385.0 2024/12/03 14:00:08   3.29716   5.1270  485.3  34.0583   0.88
  7386.0 2024/12/03 14:30:08   3.29161   5.0543  484.9  34.0686   0.93
  7387.0 2024/12/03 15:00:08   3.28969   5.0270  484.7  34.0743   0.89
  7388.0 2024/12/03 15:30:08   3.28719   4.9958  484.6  34.0775   0.88
  7389.0 2024/12/03 16:00:08   3.27873   4.8864  484.6  34.0915   0.86
  7390.0 2024/12/03 16:30:08   3.28431   4.9577  484.6  34.0830   0.81
  7391.0 2024/12/03 17:00:08   3.27315   4.8119  484.8  34.1030   0.80
  7392.0 2024/12/03 17:30:08   3.27105   4.7866  484.9  34.1045   0.81
  7393.0 2024/12/03 18:00:08   3.26416   4.7082  485.2  34.1048   0.78
  7394.0 2024/12/03 18:30:08   3.26396   4.7053  485.5  34.1052   0.70
  7395.0 2024/12/03 19:00:08   3.26474   4.7162  485.7  34.1029   0.72
  7396.0 2024/12/03 19:30:08   3.26634   4.7341  486.0  34.1031   0.72
  7397.0 2024/12/03 20:00:08   3.27081   4.7949  486.2  34.0926   0.70
  7398.0 2024/12/03 20:30:08   3.26409   4.7046  486.5  34.1069   0.68
  7399.0 2024/12/03 21:00:08   3.27490   4.8387  486.5  34.0950   0.70
  7400.0 2024/12/03 21:30:08   3.27689   4.8609  486.7  34.0953   0.80
  7401.0 2024/12/03 22:00:08   3.27381   4.8197  486.6  34.1017   0.79
  7402.0 2024/12/03 22:30:08   3.27085   4.7819  486.4  34.1062   0.77
  7403.0 2024/12/03 23:00:08   3.28257   4.9360  486.2  34.0844   0.83
  7404.0 2024/12/03 23:30:08   3.28990   5.0334  486.0  34.0697   0.85
  7405.0 2024/12/04 00:00:08   3.29043   5.0397  485.8  34.0694   0.89
  7406.0 2024/12/04 00:30:08   3.29312   5.0735  485.8  34.0660   0.91
  7407.0 2024/12/04 01:00:08   3.30044   5.1703  485.5  34.0517   0.91
  7408.0 2024/12/04 01:30:08   3.30126   5.1827  485.0  34.0488   0.96
  7409.0 2024/12/04 02:00:08   3.31018   5.2917  484.4  34.0408   0.98
  7410.0 2024/12/04 02:30:08   3.31277   5.3245  484.1  34.0373   0.99
  7411.0 2024/12/04 03:00:08   3.31086   5.3003  483.8  34.0400   1.01
  7412.0 2024/12/04 03:30:08   3.30482   5.2226  484.0  34.0496   0.95
  7413.0 2024/12/04 04:00:08   3.30290   5.1976  484.7  34.0527   0.92
  7414.0 2024/12/04 04:30:08   3.29060   5.0401  483.6  34.0721   0.90
  7415.0 2024/12/04 05:00:08   3.30208   5.1877  483.6  34.0539   0.89
  7416.0 2024/12/04 05:30:08   3.30237   5.1920  483.7  34.0529   0.91
  7417.0 2024/12/04 06:00:08   3.30225   5.1896  483.7  34.0538   0.92
  7418.0 2024/12/04 06:30:08   3.29872   5.1477  483.7  34.0559   0.91
  7419.0 2024/12/04 07:00:08   3.28921   5.0225  483.8  34.0740   0.89
  7420.0 2024/12/04 07:30:08   3.28444   4.9602  484.0  34.0823   0.85
  7421.0 2024/12/04 08:00:08   3.27291   4.8086  484.4  34.1038   0.77
  7422.0 2024/12/04 08:30:08   3.27170   4.7927  484.7  34.1059   0.76
  7423.0 2024/12/04 09:00:08   3.27596   4.8482  485.1  34.0982   0.79
  7424.0 2024/12/04 09:30:08   3.28158   4.9235  485.4  34.0861   0.84
  7425.0 2024/12/04 10:00:08   3.29771   5.1331  485.7  34.0581   0.85
  7426.0 2024/12/04 10:30:08   3.28950   5.0273  485.7  34.0714   0.89
  7427.0 2024/12/04 11:00:08   3.29197   5.0590  485.7  34.0675   0.89
  7428.0 2024/12/04 11:30:08   3.30068   5.1713  485.8  34.0534   0.90
  7429.0 2024/12/04 12:00:08   3.30517   5.2273  485.7  34.0481   0.92
  7430.0 2024/12/04 12:30:08   3.31253   5.3212  485.7  34.0371   0.94
  7431.0 2024/12/04 13:00:08   3.30753   5.2566  485.7  34.0453   0.99
  7432.0 2024/12/04 13:30:08   3.31194   5.3147  485.6  34.0369   0.97
  7433.0 2024/12/04 14:00:08   3.30702   5.2502  485.5  34.0461   0.99
  7434.0 2024/12/04 14:30:08   3.30048   5.1646  485.5  34.0581   0.96
  7435.0 2024/12/04 15:00:08   3.30169   5.1796  485.0  34.0569   0.91
  7436.0 2024/12/04 15:30:08   3.29364   5.0820  484.8  34.0639   0.90
  7437.0 2024/12/04 16:00:08   3.29205   5.0620  484.6  34.0660   0.88
  7438.0 2024/12/04 16:30:08   3.27679   4.8592  484.6  34.0967   0.86
  7439.0 2024/12/04 17:00:08   3.27031   4.7749  484.6  34.1079   0.78
  7440.0 2024/12/04 17:30:08   3.26631   4.7214  484.7  34.1163   0.74
  7441.0 2024/12/04 18:00:08   3.25725   4.6059  484.9  34.1295   0.70
  7442.0 2024/12/04 18:30:08   3.25915   4.6331  485.1  34.1236   0.66
  7443.0 2024/12/04 19:00:08   3.25891   4.6304  485.3  34.1235   0.69
  7444.0 2024/12/04 19:30:08   3.26405   4.6923  485.6  34.1196   0.72
  7445.0 2024/12/04 20:00:08   3.25857   4.6289  485.8  34.1207   0.70
  7446.0 2024/12/04 20:30:08   3.26814   4.7469  486.0  34.1108   0.67
  7447.0 2024/12/04 21:00:08   3.26694   4.7303  486.2  34.1138   0.73
  7448.0 2024/12/04 21:30:08   3.26681   4.7279  486.4  34.1146   0.73
  7449.0 2024/12/04 22:00:08   3.26642   4.7237  486.5  34.1144   0.73
  7450.0 2024/12/04 22:30:08   3.26702   4.7329  486.4  34.1120   0.73
  7451.0 2024/12/04 23:00:08   3.27934   4.8947  486.3  34.0892   0.76
  7452.0 2024/12/04 23:30:08   3.28152   4.9234  486.2  34.0851   0.81
  7453.0 2024/12/05 00:00:08   3.28413   4.9562  486.0  34.0818   0.83
  7454.0 2024/12/05 00:30:08   3.29038   5.0384  485.8  34.0702   0.84
  7455.0 2024/12/05 01:00:08   3.29923   5.1518  485.9  34.0566   0.88
  7456.0 2024/12/05 01:30:08   3.29445   5.0903  485.9  34.0641   0.92
  7457.0 2024/12/05 02:00:08   3.30378   5.2099  485.7  34.0498   0.91
  7458.0 2024/12/05 02:30:08   3.30025   5.1664  484.8  34.0539   0.94
  7459.0 2024/12/05 03:00:08   3.29814   5.1413  484.5  34.0553   0.94
  7460.0 2024/12/05 03:30:08   3.29580   5.1087  483.9  34.0619   0.92
  7461.0 2024/12/05 04:00:08   3.28862   5.0166  483.8  34.0732   0.91
  7462.0 2024/12/05 04:30:08   3.26659   4.7279  483.5  34.1135   0.81
  7463.0 2024/12/05 05:00:08   3.27781   4.8751  483.3  34.0930   0.74
  7464.0 2024/12/05 05:30:08   3.29319   5.0776  483.1  34.0640   0.81
  7465.0 2024/12/05 06:00:08   3.28025   4.9078  483.1  34.0879   0.89
  7466.0 2024/12/05 06:30:08   3.27817   4.8806  483.2  34.0915   0.87
  7467.0 2024/12/05 07:00:08   3.28128   4.9217  483.4  34.0855   0.84
  7468.0 2024/12/05 07:30:08   3.28068   4.9130  483.7  34.0872   0.85
  7469.0 2024/12/05 08:00:08   3.28521   4.9723  484.0  34.0789   0.85
  7470.0 2024/12/05 08:30:08   3.26570   4.7151  484.3  34.1160   0.74
  7471.0 2024/12/05 09:00:08   3.26421   4.6939  484.6  34.1202   0.70
  7472.0 2024/12/05 09:30:08   3.26770   4.7416  484.9  34.1117   0.70
  7473.0 2024/12/05 10:00:08   3.25957   4.6347  485.3  34.1267   0.70
  7474.0 2024/12/05 10:30:08   3.26703   4.7328  485.5  34.1126   0.71
  7475.0 2024/12/05 11:00:08   3.28123   4.9195  485.8  34.0859   0.76
  7476.0 2024/12/05 11:30:08   3.28486   4.9681  485.8  34.0782   0.83
  7477.0 2024/12/05 12:00:08   3.29277   5.0713  485.9  34.0641   0.85
  7478.0 2024/12/05 12:30:08   3.29282   5.0711  485.8  34.0650   0.89
  7479.0 2024/12/05 13:00:08   3.29314   5.0767  485.7  34.0631   0.90
  7480.0 2024/12/05 13:30:08   3.29895   5.1499  485.7  34.0553   0.91
  7481.0 2024/12/05 14:00:08   3.30873   5.2765  485.5  34.0390   0.94
  7482.0 2024/12/05 14:30:08   3.29412   5.0874  485.5  34.0635   0.98
  7483.0 2024/12/05 15:00:08   3.30011   5.1627  485.3  34.0558   0.91
  7484.0 2024/12/05 15:30:08   3.28053   4.9103  485.1  34.0876   0.92
  7485.0 2024/12/05 16:00:08   3.27679   4.8613  484.8  34.0946   0.83
  7486.0 2024/12/05 16:30:08   3.27507   4.8411  484.6  34.0954   0.80
  7487.0 2024/12/05 17:00:08   3.27072   4.7836  484.6  34.1038   0.78
  7488.0 2024/12/05 17:30:08   3.27137   4.7909  484.6  34.1039   0.76
  7489.0 2024/12/05 18:00:08   3.27048   4.7798  484.6  34.1050   0.75
  7490.0 2024/12/05 18:30:08   3.26670   4.7282  484.8  34.1139   0.75
  7491.0 2024/12/05 19:00:08   3.26727   4.7360  485.0  34.1124   0.74
  7492.0 2024/12/05 19:30:08   3.26723   4.7356  485.2  34.1123   0.74
  7493.0 2024/12/05 20:00:08   3.26887   4.7590  485.4  34.1072   0.74
  7494.0 2024/12/05 20:30:08   3.26860   4.7536  485.6  34.1095   0.74
  7495.0 2024/12/05 21:00:08   3.26325   4.6819  485.9  34.1208   0.74
  7496.0 2024/12/05 21:30:08   3.25647   4.5997  486.0  34.1263   0.71
  7497.0 2024/12/05 22:00:08   3.25274   4.5549  486.2  34.1288   0.65
  7498.0 2024/12/05 22:30:08   3.25342   4.5624  486.3  34.1288   0.60
  7499.0 2024/12/05 23:00:08   3.25398   4.5721  486.3  34.1253   0.59
  7500.0 2024/12/05 23:30:08   3.27064   4.7824  486.2  34.1033   0.61
  7501.0 2024/12/06 00:00:08   3.26601   4.7249  486.1  34.1086   0.73
  7502.0 2024/12/06 00:30:08   3.28137   4.9215  486.0  34.0854   0.70
  7503.0 2024/12/06 01:00:08   3.28767   5.0071  486.1  34.0707   0.79
  7504.0 2024/12/06 01:30:08   3.28139   4.9224  486.0  34.0847   0.81
  7505.0 2024/12/06 02:00:08   3.28909   5.0252  485.6  34.0689   0.81
  7506.0 2024/12/06 02:30:08   3.28655   4.9927  485.2  34.0730   0.82
  7507.0 2024/12/06 03:00:08   3.29153   5.0553  484.6  34.0669   0.82
  7508.0 2024/12/06 03:30:08   3.29001   5.0375  484.3  34.0676   0.84
  7509.0 2024/12/06 04:00:08   3.28656   4.9920  484.2  34.0743   0.84
  7510.0 2024/12/06 04:30:08   3.27595   4.8506  484.1  34.0961   0.81
  7511.0 2024/12/06 05:00:08   3.28163   4.9288  484.1  34.0819   0.82
  7512.0 2024/12/06 05:30:08   3.26869   4.7612  484.0  34.1035   0.75
  7513.0 2024/12/06 06:00:08   3.26827   4.7555  483.6  34.1047   0.67
  7514.0 2024/12/06 06:30:08   3.27791   4.8796  483.5  34.0894   0.69
  7515.0 2024/12/06 07:00:08   3.27126   4.7938  483.5  34.1002   0.75
  7516.0 2024/12/06 07:30:08   3.28113   4.9211  483.6  34.0842   0.73
  7517.0 2024/12/06 08:00:08   3.28396   4.9542  483.8  34.0830   0.76
  7518.0 2024/12/06 08:30:08   3.27696   4.8643  484.1  34.0938   0.83
  7519.0 2024/12/06 09:00:08   3.27627   4.8572  484.5  34.0929   0.79
  7520.0 2024/12/06 09:30:08   3.26914   4.7656  484.8  34.1039   0.69
  7521.0 2024/12/06 10:00:08   3.26807   4.7503  485.3  34.1069   0.67
  7522.0 2024/12/06 10:30:08   3.28022   4.9111  485.5  34.0830   0.67
  7523.0 2024/12/06 11:00:08   3.28396   4.9553  485.7  34.0809   0.77
  7524.0 2024/12/06 11:30:08   3.28259   4.9381  485.9  34.0826   0.79
  7525.0 2024/12/06 12:00:08   3.28615   4.9851  485.9  34.0757   0.80
  7526.0 2024/12/06 12:30:08   3.28394   4.9555  486.0  34.0804   0.81
  7527.0 2024/12/06 13:00:08   3.29100   5.0454  485.8  34.0702   0.81
  7528.0 2024/12/06 13:30:08   3.29681   5.1207  485.9  34.0604   0.86
  7529.0 2024/12/06 14:00:08   3.28631   4.9883  486.0  34.0743   0.89
  7530.0 2024/12/06 14:30:08   3.29661   5.1185  485.9  34.0602   0.83
  7531.0 2024/12/06 15:00:08   3.29538   5.1016  485.8  34.0634   0.89
  7532.0 2024/12/06 15:30:08   3.27799   4.8792  485.6  34.0898   0.88
  7533.0 2024/12/06 16:00:08   3.27840   4.8869  485.5  34.0866   0.76
  7534.0 2024/12/06 16:30:08   3.27452   4.8353  485.1  34.0947   0.74
  7535.0 2024/12/06 17:00:08   3.27868   4.8893  484.9  34.0877   0.72
  7536.0 2024/12/06 17:30:08   3.28205   4.9351  484.7  34.0800   0.75
  7537.0 2024/12/06 18:00:08   3.27795   4.8816  484.6  34.0873   0.78
  7538.0 2024/12/06 18:30:08   3.27772   4.8834  484.7  34.0828   0.76
  7539.0 2024/12/06 19:00:08   3.27533   4.8546  484.8  34.0845   0.75
  7540.0 2024/12/06 19:30:08   3.27263   4.8103  484.9  34.0986   0.73
  7541.0 2024/12/06 20:00:08   3.26734   4.7424  485.1  34.1066   0.70
  7542.0 2024/12/06 20:30:08   3.25800   4.6617  485.3  34.0808   0.68
  7543.0 2024/12/06 21:00:08   3.25427   4.6155  485.4  34.0847   0.70
  7544.0 2024/12/06 21:30:08   3.25438   4.6115  485.7  34.0899   0.69
  7545.0 2024/12/06 22:00:08   3.25446   4.5900  485.9  34.1129   0.66
  7546.0 2024/12/06 22:30:08   3.25501   4.6173  486.1  34.0911   0.61
  7547.0 2024/12/06 23:00:08   3.25361   4.5723  486.3  34.1208   0.65
  7548.0 2024/12/06 23:30:08   3.25420   4.6135  486.4  34.0855   0.59
  7549.0 2024/12/07 00:00:08   3.26329   4.7431  486.2  34.0584   0.69
  7550.0 2024/12/07 00:30:08   3.26172   4.7254  486.2  34.0583   0.79
  7551.0 2024/12/07 01:00:08   3.26200   4.7284  486.1  34.0585   0.79
  7552.0 2024/12/07 01:30:08   3.26057   4.7066  486.2  34.0642   0.79
  7553.0 2024/12/07 02:00:08   3.26921   4.8248  486.3  34.0434   0.78
  7554.0 2024/12/07 02:30:08   3.28365   4.9766  486.2  34.0553   0.85
  7555.0 2024/12/07 03:00:08   3.29255   5.0699  486.4  34.0628   0.85
  7556.0 2024/12/07 03:30:08   3.29081   5.0561  486.2  34.0569   0.87
  7557.0 2024/12/07 04:00:08   3.27413   4.8746  485.8  34.0497   0.88
  7558.0 2024/12/07 04:30:08   3.26780   4.7974  485.3  34.0556   0.85
  7559.0 2024/12/07 05:00:08   3.26484   4.7512  484.7  34.0688   0.82
  7560.0 2024/12/07 05:30:08   3.26610   4.7633  484.6  34.0710   0.78
  7561.0 2024/12/07 06:00:08   3.26492   4.7330  484.2  34.0886   0.77
  7562.0 2024/12/07 06:30:08   3.26790   4.7746  483.9  34.0808   0.74
  7563.0 2024/12/07 07:00:08   3.26984   4.7989  483.7  34.0785   0.75
  7564.0 2024/12/07 07:30:08   3.26759   4.7693  483.5  34.0828   0.75
  7565.0 2024/12/07 08:00:08   3.26741   4.7679  483.5  34.0821   0.75
  7566.0 2024/12/07 08:30:08   3.26713   4.7659  483.7  34.0808   0.75
  7567.0 2024/12/07 09:00:08   3.26549   4.7554  483.9  34.0725   0.75
  7568.0 2024/12/07 09:30:08   3.26644   4.7606  484.2  34.0780   0.77
  7569.0 2024/12/07 10:00:08   3.26595   4.7562  484.5  34.0768   0.77
  7570.0 2024/12/07 10:30:08   3.26690   4.7875  484.8  34.0555   0.77
  7571.0 2024/12/07 11:00:08   3.26893   4.8148  485.2  34.0509   0.81
  7572.0 2024/12/07 11:30:08   3.27032   4.8321  485.6  34.0492   0.83
  7573.0 2024/12/07 12:00:08   3.26739   4.7856  485.8  34.0627   0.83
  7574.0 2024/12/07 12:30:08   3.26749   4.7808  485.9  34.0687   0.80
  7575.0 2024/12/07 13:00:08   3.27018   4.8299  486.1  34.0496   0.81
  7576.0 2024/12/07 13:30:08   3.27617   4.9073  486.2  34.0398   0.84
  7577.0 2024/12/07 14:00:08   3.27726   4.9223  486.2  34.0371   0.89
  7578.0 2024/12/07 14:30:08   3.27642   4.9103  486.1  34.0396   0.90
  7579.0 2024/12/07 15:00:08   3.27677   4.9147  486.2  34.0391   0.89
  7580.0 2024/12/07 15:30:08   3.27875   4.9388  486.1  34.0376   0.89
  7581.0 2024/12/07 16:00:08   3.27670   4.9124  486.0  34.0408   0.90
  7582.0 2024/12/07 16:30:08   3.27602   4.8990  485.6  34.0468   0.89
  7583.0 2024/12/07 17:00:08   3.26942   4.8098  485.6  34.0616   0.87
  7584.0 2024/12/07 17:30:08   3.26841   4.7876  485.2  34.0728   0.81
  7585.0 2024/12/07 18:00:08   3.26892   4.7742  484.8  34.0925   0.77
  7586.0 2024/12/07 18:30:08   3.26565   4.7245  484.7  34.1056   0.72
  7587.0 2024/12/07 19:00:08   3.26576   4.7228  484.6  34.1085   0.69
  7588.0 2024/12/07 19:30:08   3.26841   4.7605  484.7  34.1007   0.72
  7589.0 2024/12/07 20:00:08   3.26353   4.6903  484.6  34.1160   0.69
  7590.0 2024/12/07 20:30:08   3.26827   4.7508  484.7  34.1090   0.68
  7591.0 2024/12/07 21:00:08   3.26519   4.7075  484.8  34.1175   0.70
  7592.0 2024/12/07 21:30:08   3.26239   4.6689  485.0  34.1246   0.66
  7593.0 2024/12/07 22:00:08   3.26108   4.6507  485.2  34.1279   0.65
  7594.0 2024/12/07 22:30:08   3.26177   4.6602  485.4  34.1261   0.64
  7595.0 2024/12/07 23:00:08   3.26152   4.6564  485.6  34.1269   0.65
  7596.0 2024/12/07 23:30:08   3.26913   4.7731  485.7  34.0956   0.66
  7597.0 2024/12/08 00:00:08   3.26881   4.7681  485.8  34.0970   0.71
  7598.0 2024/12/08 00:30:08   3.26893   4.7690  485.9  34.0975   0.72
  7599.0 2024/12/08 01:00:08   3.26831   4.7585  485.8  34.1010   0.72
  7600.0 2024/12/08 01:30:08   3.27019   4.7952  485.8  34.0852   0.71
  7601.0 2024/12/08 02:00:08   3.27037   4.8110  485.8  34.0712   0.77
  7602.0 2024/12/08 02:30:08   3.28382   4.9911  485.7  34.0430   0.80
  7603.0 2024/12/08 03:00:08   3.28174   4.9644  485.7  34.0461   0.90
  7604.0 2024/12/08 03:30:08   3.28320   4.9820  485.6  34.0451   0.89
  7605.0 2024/12/08 04:00:08   3.28596   5.0183  485.6  34.0399   0.90
  7606.0 2024/12/08 04:30:08   3.27937   4.9330  485.3  34.0510   0.92
  7607.0 2024/12/08 05:00:08   3.27903   4.9295  485.2  34.0506   0.88
  7608.0 2024/12/08 05:30:08   3.27504   4.8742  484.8  34.0611   0.87
  7609.0 2024/12/08 06:00:08   3.27488   4.8704  484.4  34.0634   0.83
  7610.0 2024/12/08 06:30:08   3.27554   4.8775  484.1  34.0639   0.82
  7611.0 2024/12/08 07:00:08   3.27039   4.8008  484.2  34.0827   0.81
  7612.0 2024/12/08 07:30:08   3.27111   4.8149  483.9  34.0767   0.75
  7613.0 2024/12/08 08:00:08   3.27109   4.8185  483.9  34.0729   0.77
  7614.0 2024/12/08 08:30:08   3.27368   4.8563  483.9  34.0642   0.78
  7615.0 2024/12/08 09:00:08   3.27428   4.8660  483.8  34.0613   0.81
  7616.0 2024/12/08 09:30:08   3.26801   4.7685  484.0  34.0882   0.79
  7617.0 2024/12/08 10:00:08   3.26216   4.6915  484.2  34.0990   0.72
  7618.0 2024/12/08 10:30:08   3.26195   4.6863  484.5  34.1019   0.69
  7619.0 2024/12/08 11:00:08   3.26245   4.6918  484.7  34.1020   0.69
  7620.0 2024/12/08 11:30:08   3.26587   4.7395  485.1  34.0926   0.69
  7621.0 2024/12/08 12:00:08   3.26328   4.7043  485.3  34.0985   0.71
  7622.0 2024/12/08 12:30:08   3.27392   4.8602  485.6  34.0622   0.71
  7623.0 2024/12/08 13:00:08   3.26907   4.7859  485.8  34.0819   0.81
  7624.0 2024/12/08 13:30:08   3.27620   4.8904  486.0  34.0575   0.77
  7625.0 2024/12/08 14:00:08   3.27619   4.8905  486.1  34.0572   0.83
  7626.0 2024/12/08 14:30:08   3.27773   4.9116  486.1  34.0535   0.84
  7627.0 2024/12/08 15:00:08   3.27767   4.9083  486.1  34.0561   0.86
  7628.0 2024/12/08 15:30:08   3.27861   4.9197  486.0  34.0553   0.85
  7629.0 2024/12/08 16:00:08   3.27508   4.8759  485.9  34.0593   0.85
  7630.0 2024/12/08 16:30:08   3.27317   4.8465  485.8  34.0673   0.83
  7631.0 2024/12/08 17:00:08   3.27651   4.8934  485.6  34.0582   0.81
  7632.0 2024/12/08 17:30:08   3.27011   4.8025  485.3  34.0771   0.83
  7633.0 2024/12/08 18:00:08   3.26913   4.7855  485.1  34.0832   0.77
  7634.0 2024/12/08 18:30:08   3.27041   4.8056  485.0  34.0775   0.75
  7635.0 2024/12/08 19:00:08   3.27193   4.8251  484.7  34.0754   0.77
  7636.0 2024/12/08 19:30:08   3.26817   4.7690  484.4  34.0894   0.77
  7637.0 2024/12/08 20:00:08   3.27160   4.8197  484.5  34.0772   0.74
  7638.0 2024/12/08 20:30:08   3.27076   4.8078  484.5  34.0796   0.77
  7639.0 2024/12/08 21:00:08   3.26495   4.7193  484.4  34.1029   0.74
  7640.0 2024/12/08 21:30:08   3.26645   4.7389  484.5  34.1002   0.69
  7641.0 2024/12/08 22:00:08   3.25905   4.6361  484.6  34.1196   0.69
  7642.0 2024/12/08 22:30:08   3.25886   4.6336  484.7  34.1200   0.66
  7643.0 2024/12/08 23:00:08   3.26055   4.6629  484.9  34.1094   0.65
  7644.0 2024/12/08 23:30:08   3.26028   4.6632  485.1  34.1059   0.66
  7645.0 2024/12/09 00:00:08   3.25954   4.6448  485.2  34.1160   0.67
  7646.0 2024/12/09 00:30:08   3.25705   4.6119  485.5  34.1207   0.65
  7647.0 2024/12/09 01:00:08   3.26096   4.6649  485.6  34.1118   0.64
  7648.0 2024/12/09 01:30:08   3.26640   4.7634  485.6  34.0740   0.67
  7649.0 2024/12/09 02:00:08   3.26888   4.7816  485.6  34.0841   0.75
  7650.0 2024/12/09 02:30:08   3.26810   4.7650  485.5  34.0921   0.74
  7651.0 2024/12/09 03:00:08   3.27073   4.8112  485.5  34.0753   0.73
  7652.0 2024/12/09 03:30:08   3.27166   4.8362  485.5  34.0605   0.79
  7653.0 2024/12/09 04:00:08   3.27700   4.9037  485.4  34.0534   0.82
  7654.0 2024/12/09 04:30:08   3.28040   4.9554  485.2  34.0401   0.86
  7655.0 2024/12/09 05:00:08   3.28280   4.9750  485.1  34.0478   0.91
  7656.0 2024/12/09 05:30:08   3.28402   4.9788  484.9  34.0580   0.90
  7657.0 2024/12/09 06:00:08   3.28428   4.9893  484.7  34.0505   0.88
  7658.0 2024/12/09 06:30:08   3.28453   4.9960  484.3  34.0467   0.90
  7659.0 2024/12/09 07:00:08   3.28264   4.9667  484.0  34.0550   0.91
  7660.0 2024/12/09 07:30:08   3.28462   4.9949  483.9  34.0492   0.88
  7661.0 2024/12/09 08:00:08   3.27819   4.8864  483.8  34.0856   0.89
  7662.0 2024/12/09 08:30:08   3.27791   4.8962  483.7  34.0725   0.81
  7663.0 2024/12/09 09:00:08   3.26959   4.7872  483.7  34.0876   0.81
  7664.0 2024/12/09 09:30:08   3.26950   4.7888  483.7  34.0849   0.75
  7665.0 2024/12/09 10:00:08   3.26940   4.7876  483.8  34.0849   0.75
  7666.0 2024/12/09 10:30:08   3.26786   4.7645  484.0  34.0906   0.74
  7667.0 2024/12/09 11:00:08   3.26778   4.7675  484.3  34.0864   0.73
  7668.0 2024/12/09 11:30:08   3.26553   4.7257  484.5  34.1030   0.72
  7669.0 2024/12/09 12:00:08   3.26024   4.6501  484.9  34.1189   0.68
  7670.0 2024/12/09 12:30:08   3.26196   4.6771  485.2  34.1110   0.67
  7671.0 2024/12/09 13:00:08   3.26018   4.6503  485.4  34.1177   0.66
  7672.0 2024/12/09 13:30:08   3.26603   4.7334  485.7  34.1003   0.66
  7673.0 2024/12/09 14:00:08   3.27109   4.7965  485.9  34.0943   0.70
  7674.0 2024/12/09 14:30:08   3.27373   4.8301  486.0  34.0905   0.73
  7675.0 2024/12/09 15:00:08   3.27380   4.8295  486.1  34.0918   0.76
  7676.0 2024/12/09 15:30:08   3.27206   4.8357  486.1  34.0654   0.77
  7677.0 2024/12/09 16:00:08   3.27592   4.8862  486.1  34.0584   0.81
  7678.0 2024/12/09 16:30:08   3.27493   4.8754  486.0  34.0581   0.83
  7679.0 2024/12/09 17:00:08   3.27648   4.8932  485.9  34.0579   0.84
  7680.0 2024/12/09 17:30:08   3.27716   4.9054  485.6  34.0534   0.84
  7681.0 2024/12/09 18:00:08   3.27664   4.8989  485.4  34.0542   0.86
  7682.0 2024/12/09 18:30:08   3.27598   4.8891  485.1  34.0567   0.85
  7683.0 2024/12/09 19:00:08   3.27629   4.8654  484.9  34.0845   0.84
  7684.0 2024/12/09 19:30:08   3.26918   4.7948  484.6  34.0746   0.80
  7685.0 2024/12/09 20:00:08   3.26107   4.7105  484.5  34.0668   0.77
  7686.0 2024/12/09 20:30:08   3.25070   4.6043  484.4  34.0552   0.79
  7687.0 2024/12/09 21:00:08   3.24909   4.5792  484.4  34.0622   0.75
  7688.0 2024/12/09 21:30:08   3.24731   4.5649  484.2  34.0563   0.77
  7689.0 2024/12/09 22:00:08   3.24831   4.5507  484.2  34.0825   0.76
  7690.0 2024/12/09 22:30:08   3.24811   4.5485  484.2  34.0823   0.74
  7691.0 2024/12/09 23:00:08   3.24575   4.5090  484.2  34.0954   0.65
  7692.0 2024/12/09 23:30:08   3.24161   4.4544  484.3  34.1032   0.64
  7693.0 2024/12/10 00:00:08   3.24070   4.4443  484.5  34.1028   0.62
  7694.0 2024/12/10 00:30:08   3.24445   4.4935  484.7  34.0959   0.62
  7695.0 2024/12/10 01:00:08   3.24627   4.5179  484.9  34.0920   0.64
  7696.0 2024/12/10 01:30:08   3.24757   4.5368  485.1  34.0877   0.66
  7697.0 2024/12/10 02:00:08   3.24392   4.5037  485.2  34.0791   0.69
  7698.0 2024/12/10 02:30:08   3.24967   4.5613  485.5  34.0868   0.74
  7699.0 2024/12/10 03:00:08   3.25750   4.6677  485.5  34.0688   0.71
  7700.0 2024/12/10 03:30:08   3.25803   4.6814  485.4  34.0609   0.77
  7701.0 2024/12/10 04:00:08   3.25319   4.6438  485.3  34.0431   0.82
  7702.0 2024/12/10 04:30:08   3.27495   4.8743  485.3  34.0599   0.84
  7703.0 2024/12/10 05:00:08   3.26369   4.7741  485.2  34.0318   0.84
  7704.0 2024/12/10 05:30:08   3.26684   4.8019  485.1  34.0401   0.89
  7705.0 2024/12/10 06:00:08   3.25623   4.6994  484.9  34.0220   0.88
  7706.0 2024/12/10 06:30:08   3.25402   4.6678  484.7  34.0286   0.92
  7707.0 2024/12/10 07:00:08   3.25255   4.6445  484.6  34.0354   0.90
  7708.0 2024/12/10 07:30:08   3.24918   4.6031  484.4  34.0388   0.87
  7709.0 2024/12/10 08:00:08   3.24649   4.5743  484.2  34.0371   0.86
  7710.0 2024/12/10 08:30:08   3.24577   4.5662  484.0  34.0370   0.87
  7711.0 2024/12/10 09:00:08   3.24548   4.5611  483.9  34.0390   0.84
  7712.0 2024/12/10 09:30:08   3.24542   4.5608  483.8  34.0386   0.86
  7713.0 2024/12/10 10:00:08   3.24490   4.5438  483.9  34.0500   0.83
  7714.0 2024/12/10 10:30:08   3.24511   4.5587  483.9  34.0372   0.85
  7715.0 2024/12/10 11:00:08   3.24575   4.5485  484.0  34.0549   0.81
  7716.0 2024/12/10 11:30:08   3.24568   4.5331  484.3  34.0698   0.75
  7717.0 2024/12/10 12:00:08   3.24596   4.5327  484.5  34.0734   0.77
  7718.0 2024/12/10 12:30:08   3.24524   4.5357  484.7  34.0618   0.77
  7719.0 2024/12/10 13:00:08   3.24527   4.5193  485.0  34.0789   0.76
  7720.0 2024/12/10 13:30:08   3.23898   4.4261  485.3  34.1010   0.71
  7721.0 2024/12/10 14:00:08   3.24166   4.4637  485.7  34.0934   0.64
  7722.0 2024/12/10 14:30:08   3.24158   4.4704  486.0  34.0855   0.65
  7723.0 2024/12/10 15:00:08   3.24113   4.4606  486.2  34.0901   0.67
  7724.0 2024/12/10 15:30:08   3.24274   4.4997  486.5  34.0687   0.67
  7725.0 2024/12/10 16:00:08   3.24341   4.5314  486.5  34.0440   0.76
  7726.0 2024/12/10 16:30:08   3.24302   4.5310  486.4  34.0400   0.84
  7727.0 2024/12/10 17:00:08   3.24467   4.5516  486.1  34.0382   0.85
  7728.0 2024/12/10 17:30:08   3.24527   4.5695  486.0  34.0269   0.86
  7729.0 2024/12/10 18:00:08   3.24504   4.5680  485.8  34.0258   0.90
  7730.0 2024/12/10 18:30:08   3.24503   4.5795  485.7  34.0141   0.91
  7731.0 2024/12/10 19:00:08   3.24418   4.5625  485.5  34.0216   0.94
  7732.0 2024/12/10 19:30:08   3.24401   4.5601  485.2  34.0223   0.92
  7733.0 2024/12/10 20:00:08   3.24500   4.5690  484.9  34.0248   0.91
  7734.0 2024/12/10 20:30:08   3.24663   4.5858  484.7  34.0267   0.90
  7735.0 2024/12/10 21:00:08   3.24587   4.5709  484.5  34.0332   0.89
  7736.0 2024/12/10 21:30:08   3.24679   4.5800  484.4  34.0347   0.87
  7737.0 2024/12/10 22:00:08   3.24818   4.5866  484.2  34.0441   0.84
  7738.0 2024/12/10 22:30:08   3.24201   4.5006  484.2  34.0604   0.75
  7739.0 2024/12/10 23:00:08   3.23901   4.4617  483.9  34.0655   0.76
  7740.0 2024/12/10 23:30:08   3.23609   4.4052  484.1  34.0895   0.73
  7741.0 2024/12/11 00:00:08   3.23900   4.4564  484.0  34.0708   0.69
  7742.0 2024/12/11 00:30:08   3.24062   4.4884  484.0  34.0569   0.78
  7743.0 2024/12/11 01:00:08   3.23919   4.4576  484.3  34.0716   0.75
  7744.0 2024/12/11 01:30:08   3.23778   4.4318  484.4  34.0816   0.71
  7745.0 2024/12/11 02:00:08   3.23912   4.4542  484.6  34.0741   0.69
  7746.0 2024/12/11 02:30:08   3.24062   4.4859  484.9  34.0589   0.75
  7747.0 2024/12/11 03:00:08   3.24007   4.4763  485.1  34.0622   0.77
  7748.0 2024/12/11 03:30:08   3.24328   4.5262  485.3  34.0484   0.78
  7749.0 2024/12/11 04:00:08   3.24101   4.4930  485.4  34.0559   0.79
  7750.0 2024/12/11 04:30:08   3.24791   4.6050  485.4  34.0215   0.89
  7751.0 2024/12/11 05:00:08   3.24709   4.5973  485.5  34.0199   0.93
  7752.0 2024/12/11 05:30:08   3.25227   4.6596  485.5  34.0163   0.94
  7753.0 2024/12/11 06:00:08   3.26117   4.7779  485.4  33.9986   0.95
  7754.0 2024/12/11 06:30:08   3.26345   4.7945  485.5  34.0081   1.02
  7755.0 2024/12/11 07:00:08   3.24447   4.5543  485.5  34.0334   0.99
  7756.0 2024/12/11 07:30:08   3.25432   4.6802  485.2  34.0193   0.90
  7757.0 2024/12/11 08:00:08   3.25452   4.6792  485.1  34.0226   0.93
  7758.0 2024/12/11 08:30:08   3.25516   4.6860  484.7  34.0232   0.93
  7759.0 2024/12/11 09:00:08   3.25402   4.6688  484.5  34.0278   0.92
  7760.0 2024/12/11 09:30:08   3.24599   4.5828  484.3  34.0225   0.91
  7761.0 2024/12/11 10:00:08   3.24507   4.5677  484.2  34.0273   0.92
  7762.0 2024/12/11 10:30:08   3.24632   4.5830  484.1  34.0262   0.89
  7763.0 2024/12/11 11:00:08   3.23753   4.4468  484.2  34.0634   0.83
  7764.0 2024/12/11 11:30:08   3.24035   4.4960  484.3  34.0458   0.77
  7765.0 2024/12/11 12:00:08   3.23898   4.4730  484.4  34.0533   0.81
  7766.0 2024/12/11 12:30:08   3.23739   4.4351  484.6  34.0736   0.76
  7767.0 2024/12/11 13:00:08   3.23609   4.4116  484.9  34.0823   0.72
  7768.0 2024/12/11 13:30:08   3.23483   4.3970  485.2  34.0824   0.69
  7769.0 2024/12/11 14:00:08   3.23429   4.3877  485.6  34.0855   0.68
  7770.0 2024/12/11 14:30:08   3.23382   4.3788  486.0  34.0890   0.68
  7771.0 2024/12/11 15:00:08   3.23449   4.3883  486.4  34.0869   0.67
  7772.0 2024/12/11 15:30:08   3.23699   4.4325  486.6  34.0705   0.68
  7773.0 2024/12/11 16:00:08   3.24163   4.5045  486.8  34.0506   0.73
  7774.0 2024/12/11 16:30:08   3.24187   4.5080  486.9  34.0498   0.79
  7775.0 2024/12/11 17:00:08   3.24424   4.5389  486.9  34.0458   0.81
  7776.0 2024/12/11 17:30:08   3.24268   4.5183  486.7  34.0488   0.82
  7777.0 2024/12/11 18:00:08   3.24359   4.5346  486.6  34.0427   0.82
  7778.0 2024/12/11 18:30:08   3.24704   4.5950  486.4  34.0211   0.84
  7779.0 2024/12/11 19:00:08   3.24487   4.5634  486.2  34.0283   0.90
  7780.0 2024/12/11 19:30:08   3.24710   4.5994  486.1  34.0175   0.90
  7781.0 2024/12/11 20:00:08   3.24273   4.5330  486.1  34.0346   0.92
  7782.0 2024/12/11 20:30:08   3.24182   4.5173  485.9  34.0402   0.87
  7783.0 2024/12/11 21:00:08   3.24223   4.5244  485.4  34.0380   0.85
  7784.0 2024/12/11 21:30:08   3.24177   4.5161  485.1  34.0412   0.85
  7785.0 2024/12/11 22:00:08   3.24117   4.5011  484.8  34.0499   0.83
  7786.0 2024/12/11 22:30:08   3.24623   4.5649  484.8  34.0433   0.81
  7787.0 2024/12/11 23:00:08   3.24917   4.5909  484.4  34.0511   0.81
  7788.0 2024/12/11 23:30:08   3.24027   4.4871  484.2  34.0540   0.81
  7789.0 2024/12/12 00:00:08   3.24336   4.5303  484.2  34.0457   0.80
  7790.0 2024/12/12 00:30:08   3.24201   4.5125  484.0  34.0482   0.82
  7791.0 2024/12/12 01:00:08   3.24265   4.5205  483.8  34.0477   0.81
  7792.0 2024/12/12 01:30:08   3.23813   4.4623  483.8  34.0546   0.80
  7793.0 2024/12/12 02:00:08   3.23685   4.4424  484.1  34.0600   0.78
  7794.0 2024/12/12 02:30:08   3.23616   4.4303  484.4  34.0641   0.77
  7795.0 2024/12/12 03:00:08   3.23607   4.4269  484.8  34.0665   0.75
  7796.0 2024/12/12 03:30:08   3.23590   4.4224  485.3  34.0689   0.75
  7797.0 2024/12/12 04:00:08   3.23850   4.4651  485.6  34.0552   0.74
  7798.0 2024/12/12 04:30:08   3.24580   4.5654  485.8  34.0374   0.79
  7799.0 2024/12/12 05:00:08   3.24686   4.5801  486.1  34.0344   0.85
  7800.0 2024/12/12 05:30:08   3.24800   4.5972  486.0  34.0303   0.86
  7801.0 2024/12/12 06:00:08   3.24731   4.5862  486.1  34.0335   0.87
  7802.0 2024/12/12 06:30:08   3.25357   4.6752  485.9  34.0152   0.88
  7803.0 2024/12/12 07:00:08   3.25412   4.6815  485.9  34.0152   0.94
  7804.0 2024/12/12 07:30:08   3.25497   4.6993  485.8  34.0070   0.95
  7805.0 2024/12/12 08:00:08   3.25219   4.6576  486.1  34.0171   0.97
  7806.0 2024/12/12 08:30:08   3.25218   4.6606  485.9  34.0141   0.94
  7807.0 2024/12/12 09:00:08   3.24780   4.5952  485.8  34.0301   0.94
  7808.0 2024/12/12 09:30:08   3.24474   4.5478  485.8  34.0429   0.88
  7809.0 2024/12/12 10:00:08   3.24250   4.5153  485.8  34.0502   0.83
  7810.0 2024/12/12 10:30:08   3.24076   4.4882  485.2  34.0581   0.80
  7811.0 2024/12/12 11:00:08   3.23905   4.4692  485.0  34.0577   0.78
  7812.0 2024/12/12 11:30:08   3.24313   4.5145  484.8  34.0589   0.77
  7813.0 2024/12/12 12:00:08   3.24516   4.5316  484.8  34.0649   0.78
  7814.0 2024/12/12 12:30:08   3.24862   4.5724  484.9  34.0635   0.76
  7815.0 2024/12/12 13:00:08   3.25523   4.6341  485.1  34.0770   0.76
  7816.0 2024/12/12 13:30:08   3.25233   4.6017  485.4  34.0763   0.73
  7817.0 2024/12/12 14:00:08   3.24222   4.4898  485.9  34.0731   0.73
  7818.0 2024/12/12 14:30:08   3.23778   4.4449  486.1  34.0672   0.73
  7819.0 2024/12/12 15:00:08   3.23221   4.3513  486.6  34.0981   0.73
  7820.0 2024/12/12 15:30:08   3.23292   4.3666  486.8  34.0907   0.65
  7821.0 2024/12/12 16:00:08   3.23238   4.3570  487.0  34.0941   0.66
  7822.0 2024/12/12 16:30:08   3.23504   4.4010  487.2  34.0798   0.65
  7823.0 2024/12/12 17:00:08   3.23731   4.4353  487.2  34.0711   0.69
  7824.0 2024/12/12 17:30:08   3.23663   4.4235  487.2  34.0752   0.72
  7825.0 2024/12/12 18:00:08   3.24208   4.5047  487.0  34.0556   0.72
  7826.0 2024/12/12 18:30:08   3.24050   4.4819  487.0  34.0606   0.77
  7827.0 2024/12/12 19:00:08   3.24417   4.5350  487.0  34.0490   0.77
  7828.0 2024/12/12 19:30:08   3.24478   4.5428  486.8  34.0481   0.80
  7829.0 2024/12/12 20:00:08   3.24464   4.5391  486.9  34.0502   0.81
  7830.0 2024/12/12 20:30:08   3.24913   4.6032  487.0  34.0367   0.81
  7831.0 2024/12/12 21:00:08   3.25056   4.6228  487.0  34.0333   0.86
  7832.0 2024/12/12 21:30:08   3.24741   4.5782  487.4  34.0420   0.87
  7833.0 2024/12/12 22:00:08   3.24630   4.5651  487.0  34.0428   0.84
  7834.0 2024/12/12 22:30:08   3.24989   4.6123  486.3  34.0365   0.84
  7835.0 2024/12/12 23:00:08   3.24604   4.5595  485.8  34.0461   0.85
  7836.0 2024/12/12 23:30:08   3.25014   4.5993  485.4  34.0534   0.82
  7837.0 2024/12/13 00:00:08   3.23962   4.4646  485.2  34.0690   0.79
  7838.0 2024/12/13 00:30:08   3.24892   4.5866  485.0  34.0523   0.76
  7839.0 2024/12/13 01:00:08   3.24243   4.5089  484.6  34.0566   0.81
  7840.0 2024/12/13 01:30:08   3.24249   4.5110  484.0  34.0555   0.80
  7841.0 2024/12/13 02:00:08   3.24345   4.5230  483.8  34.0545   0.79
  7842.0 2024/12/13 02:30:08   3.24317   4.5196  484.0  34.0546   0.78
  7843.0 2024/12/13 03:00:08   3.24860   4.5936  484.2  34.0419   0.79
  7844.0 2024/12/13 03:30:08   3.24603   4.5418  484.5  34.0648   0.82
  7845.0 2024/12/13 04:00:08   3.24999   4.6114  484.8  34.0395   0.77
  7846.0 2024/12/13 04:30:08   3.24873   4.5921  485.1  34.0444   0.84
  7847.0 2024/12/13 05:00:08   3.25110   4.6122  485.5  34.0512   0.83
  7848.0 2024/12/13 05:30:08   3.25161   4.6329  485.7  34.0359   0.82
  7849.0 2024/12/13 06:00:08   3.25223   4.6245  485.9  34.0516   0.85
  7850.0 2024/12/13 06:30:08   3.25278   4.6281  486.3  34.0541   0.81
  7851.0 2024/12/13 07:00:08   3.25398   4.6443  486.4  34.0514   0.80
  7852.0 2024/12/13 07:30:08   3.25486   4.6556  486.5  34.0500   0.81
  7853.0 2024/12/13 08:00:08   3.25704   4.6904  486.6  34.0395   0.82
  7854.0 2024/12/13 08:30:08   3.25654   4.7024  486.4  34.0216   0.85
  7855.0 2024/12/13 09:00:08   3.26278   4.7807  486.2  34.0141   0.91
  7856.0 2024/12/13 09:30:08   3.25788   4.7234  486.4  34.0157   0.97
  7857.0 2024/12/13 10:00:08   3.25759   4.7171  486.5  34.0187   0.96
  7858.0 2024/12/13 10:30:08   3.25118   4.6092  486.4  34.0547   0.93
  7859.0 2024/12/13 11:00:08   3.25575   4.6272  486.8  34.0893   0.77
  7860.0 2024/12/13 11:30:08   3.25328   4.6123  486.5  34.0760   0.71
  7861.0 2024/12/13 12:00:08   3.24696   4.5443  485.8  34.0725   0.73
  7862.0 2024/12/13 12:30:08   3.24773   4.5383  486.0  34.0875   0.70
  7863.0 2024/12/13 13:00:08   3.24061   4.4752  485.9  34.0694   0.69
  7864.0 2024/12/13 13:30:08   3.24045   4.4727  485.7  34.0701   0.73
  7865.0 2024/12/13 14:00:08   3.24135   4.4841  486.0  34.0688   0.73
  7866.0 2024/12/13 14:30:08   3.23796   4.4369  486.3  34.0775   0.73
  7867.0 2024/12/13 15:00:08   3.23507   4.3906  486.4  34.0913   0.69
  7868.0 2024/12/13 15:30:08   3.23383   4.3619  486.6  34.1063   0.65
  7869.0 2024/12/13 16:00:08   3.23632   4.4037  486.8  34.0922   0.62
  7870.0 2024/12/13 16:30:08   3.23699   4.4070  487.1  34.0966   0.65
  7871.0 2024/12/13 17:00:08   3.23916   4.4323  487.4  34.0957   0.64
  7872.0 2024/12/13 17:30:08   3.23731   4.4028  487.4  34.1045   0.63
  7873.0 2024/12/13 18:00:08   3.24114   4.4611  487.2  34.0893   0.61
  7874.0 2024/12/13 18:30:08   3.23981   4.4384  487.4  34.0969   0.65
  7875.0 2024/12/13 19:00:08   3.24110   4.4616  487.4  34.0882   0.64
  7876.0 2024/12/13 19:30:08   3.24296   4.4938  487.3  34.0770   0.66
  7877.0 2024/12/13 20:00:08   3.24641   4.5463  487.1  34.0633   0.70
  7878.0 2024/12/13 20:30:08   3.24572   4.5358  486.8  34.0662   0.75
  7879.0 2024/12/13 21:00:08   3.24642   4.5581  486.7  34.0516   0.75
  7880.0 2024/12/13 21:30:08   3.24857   4.5894  486.7  34.0444   0.80
  7881.0 2024/12/13 22:00:08   3.24954   4.6124  486.7  34.0323   0.83
  7882.0 2024/12/13 22:30:08   3.25222   4.6644  486.6  34.0103   0.89
  7883.0 2024/12/13 23:00:08   3.25213   4.6636  486.3  34.0102   0.95
  7884.0 2024/12/13 23:30:08   3.25471   4.6743  485.9  34.0294   0.96
  7885.0 2024/12/14 00:00:08   3.25549   4.6815  486.7  34.0307   0.90
  7886.0 2024/12/14 00:30:08   3.25224   4.6222  486.6  34.0537   0.88
  7887.0 2024/12/14 01:00:08   3.25151   4.6154  486.5  34.0522   0.81
  7888.0 2024/12/14 01:30:08   3.23594   4.3985  485.4  34.0938   0.78
  7889.0 2024/12/14 02:00:08   3.23752   4.4250  485.1  34.0852   0.66
  7890.0 2024/12/14 02:30:08   3.24515   4.5346  484.1  34.0622   0.69
  7891.0 2024/12/14 03:00:08   3.23899   4.4460  484.0  34.0813   0.74
  7892.0 2024/12/14 03:30:08   3.23859   4.4349  484.0  34.0881   0.69
  7893.0 2024/12/14 04:00:08   3.24493   4.5298  484.4  34.0644   0.68
  7894.0 2024/12/14 04:30:08   3.24599   4.5499  484.6  34.0561   0.75
  7895.0 2024/12/14 05:00:08   3.24235   4.4934  485.0  34.0713   0.77
  7896.0 2024/12/14 05:30:08   3.24281   4.5002  485.4  34.0696   0.73
  7897.0 2024/12/14 06:00:08   3.24302   4.5009  485.5  34.0713   0.73
  7898.0 2024/12/14 06:30:08   3.24515   4.5352  485.9  34.0607   0.73
  7899.0 2024/12/14 07:00:08   3.24519   4.5351  486.1  34.0612   0.75
  7900.0 2024/12/14 07:30:08   3.24445   4.5214  486.2  34.0665   0.76
  7901.0 2024/12/14 08:00:08   3.24437   4.5202  486.4  34.0667   0.75
  7902.0 2024/12/14 08:30:08   3.24699   4.5715  486.3  34.0447   0.75
  7903.0 2024/12/14 09:00:08   3.25343   4.6819  486.3  34.0066   0.82
  7904.0 2024/12/14 09:30:08   3.24850   4.6002  486.5  34.0328   0.95
  7905.0 2024/12/14 10:00:08   3.24744   4.5776  486.5  34.0435   0.87
  7906.0 2024/12/14 10:30:08   3.24847   4.5948  486.5  34.0379   0.83
  7907.0 2024/12/14 11:00:08   3.24750   4.5701  486.9  34.0518   0.86
  7908.0 2024/12/14 11:30:08   3.25017   4.6294  486.9  34.0221   0.83
  7909.0 2024/12/14 12:00:08   3.25009   4.6175  486.6  34.0334   0.90
  7910.0 2024/12/14 12:30:08   3.24607   4.5535  486.2  34.0525   0.87
  7911.0 2024/12/14 13:00:08   3.24673   4.5644  486.1  34.0490   0.81
  7912.0 2024/12/14 13:30:08   3.24565   4.5453  486.2  34.0559   0.81
  7913.0 2024/12/14 14:00:08   3.24301   4.4887  486.8  34.0829   0.77
  7914.0 2024/12/14 14:30:08   3.24476   4.5248  487.1  34.0662   0.70
  7915.0 2024/12/14 15:00:08   3.24384   4.5091  487.3  34.0715   0.74
  7916.0 2024/12/14 15:30:08   3.24236   4.4778  487.1  34.0864   0.72
  7917.0 2024/12/14 16:00:08   3.24275   4.4853  487.0  34.0832   0.67
  7918.0 2024/12/14 16:30:08   3.24251   4.4807  487.1  34.0852   0.68
  7919.0 2024/12/14 17:00:08   3.23986   4.4354  487.3  34.1007   0.67
  7920.0 2024/12/14 17:30:08   3.23885   4.4198  487.4  34.1050   0.62
  7921.0 2024/12/14 18:00:08   3.23887   4.4190  487.7  34.1058   0.61
  7922.0 2024/12/14 18:30:08   3.23957   4.4326  487.7  34.1000   0.61
  7923.0 2024/12/14 19:00:08   3.23844   4.4121  487.6  34.1079   0.62
  7924.0 2024/12/14 19:30:08   3.23834   4.4125  487.3  34.1065   0.60
  7925.0 2024/12/14 20:00:08   3.23953   4.4419  487.1  34.0902   0.61
  7926.0 2024/12/14 20:30:08   3.24014   4.4627  487.1  34.0760   0.65
  7927.0 2024/12/14 21:00:08   3.23938   4.4472  486.9  34.0832   0.69
  7928.0 2024/12/14 21:30:08   3.24497   4.5359  486.9  34.0573   0.69
  7929.0 2024/12/14 22:00:08   3.24846   4.5925  487.0  34.0398   0.77
  7930.0 2024/12/14 22:30:08   3.24846   4.5910  487.1  34.0413   0.84
  7931.0 2024/12/14 23:00:08   3.25196   4.6463  487.2  34.0254   0.84
  7932.0 2024/12/14 23:30:08   3.25302   4.6663  487.1  34.0173   0.90
  7933.0 2024/12/15 00:00:08   3.25318   4.6692  486.7  34.0164   0.94
  7934.0 2024/12/15 00:30:08   3.25431   4.6827  487.4  34.0154   0.93
  7935.0 2024/12/15 01:00:08   3.25163   4.6373  488.3  34.0301   0.93
  7936.0 2024/12/15 01:30:08   3.25251   4.6516  487.9  34.0260   0.89
  7937.0 2024/12/15 02:00:08   3.24963   4.6065  487.5  34.0390   0.89
  7938.0 2024/12/15 02:30:08   3.25581   4.6935  486.3  34.0223   0.86
  7939.0 2024/12/15 03:00:08   3.25354   4.6630  485.3  34.0277   0.91
  7940.0 2024/12/15 03:30:08   3.25218   4.6435  484.8  34.0321   0.89
  7941.0 2024/12/15 04:00:08   3.25060   4.6190  484.8  34.0387   0.88
  7942.0 2024/12/15 04:30:08   3.25051   4.6152  484.5  34.0418   0.86
  7943.0 2024/12/15 05:00:08   3.24413   4.5147  484.6  34.0705   0.84
  7944.0 2024/12/15 05:30:08   3.24640   4.5550  485.1  34.0553   0.76
  7945.0 2024/12/15 06:00:08   3.24513   4.5338  485.2  34.0622   0.79
  7946.0 2024/12/15 06:30:08   3.24289   4.4985  485.6  34.0721   0.77
  7947.0 2024/12/15 07:00:08   3.24255   4.4930  485.9  34.0736   0.74
  7948.0 2024/12/15 07:30:08   3.24788   4.5792  486.1  34.0472   0.73
  7949.0 2024/12/15 08:00:08   3.24666   4.5604  486.4  34.0521   0.80
  7950.0 2024/12/15 08:30:08   3.24605   4.5509  486.6  34.0547   0.79
  7951.0 2024/12/15 09:00:08   3.24773   4.5821  486.4  34.0423   0.79
  7952.0 2024/12/15 09:30:08   3.25442   4.6818  486.3  34.0181   0.83
  7953.0 2024/12/15 10:00:08   3.25424   4.6780  486.5  34.0199   0.92
  7954.0 2024/12/15 10:30:08   3.25559   4.6963  486.6  34.0168   0.92
  7955.0 2024/12/15 11:00:08   3.25453   4.6792  487.0  34.0217   0.93
  7956.0 2024/12/15 11:30:08   3.25189   4.6370  487.2  34.0342   0.91
  7957.0 2024/12/15 12:00:08   3.24982   4.6050  487.1  34.0429   0.87
  7958.0 2024/12/15 12:30:08   3.25126   4.6285  486.9  34.0355   0.84
  7959.0 2024/12/15 13:00:08   3.24436   4.5297  486.8  34.0566   0.85
  7960.0 2024/12/15 13:30:08   3.24210   4.4942  486.8  34.0667   0.79
  7961.0 2024/12/15 14:00:08   3.24137   4.4834  486.4  34.0695   0.74
  7962.0 2024/12/15 14:30:08   3.24331   4.5143  486.7  34.0602   0.73
  7963.0 2024/12/15 15:00:08   3.24320   4.5111  486.8  34.0623   0.76
  7964.0 2024/12/15 15:30:08   3.24437   4.5324  487.0  34.0540   0.76
  7965.0 2024/12/15 16:00:08   3.23882   4.4443  486.4  34.0799   0.78
  7966.0 2024/12/15 16:30:08   3.24119   4.4803  486.6  34.0705   0.71
  7967.0 2024/12/15 17:00:08   3.24391   4.5235  486.9  34.0576   0.73
  7968.0 2024/12/15 17:30:08   3.24658   4.5696  487.2  34.0413   0.79
  7969.0 2024/12/15 18:00:08   3.24395   4.5244  487.5  34.0570   0.81
  7970.0 2024/12/15 18:30:08   3.23952   4.4557  487.7  34.0757   0.76
  7971.0 2024/12/15 19:00:08   3.24219   4.4975  487.9  34.0637   0.71
  7972.0 2024/12/15 19:30:08   3.24286   4.5071  488.0  34.0617   0.75
  7973.0 2024/12/15 20:00:08   3.24310   4.5092  487.7  34.0626   0.76
  7974.0 2024/12/15 20:30:08   3.24407   4.5221  487.4  34.0607   0.75
  7975.0 2024/12/15 21:00:08   3.24543   4.5421  487.2  34.0562   0.76
  7976.0 2024/12/15 21:30:08   3.24495   4.5342  487.0  34.0588   0.77
  7977.0 2024/12/15 22:00:08   3.24548   4.5427  486.8  34.0563   0.77
  7978.0 2024/12/15 22:30:08   3.24598   4.5795  486.4  34.0247   0.79
  7979.0 2024/12/15 23:00:08   3.24857   4.6234  486.4  34.0098   0.89
  7980.0 2024/12/15 23:30:08   3.25134   4.6485  486.8  34.0162   0.95
  7981.0 2024/12/16 00:00:08   3.25477   4.6991  487.1  34.0042   0.94
  7982.0 2024/12/16 00:30:08   3.25377   4.6802  486.6  34.0120   0.98
  7983.0 2024/12/16 01:00:08   3.25125   4.6397  486.8  34.0241   0.95
  7984.0 2024/12/16 01:30:08   3.24850   4.5944  487.9  34.0380   0.90
  7985.0 2024/12/16 02:00:08   3.24873   4.6005  487.7  34.0345   0.86
  7986.0 2024/12/16 02:30:08   3.24468   4.5343  487.5  34.0553   0.86
  7987.0 2024/12/16 03:00:08   3.24617   4.5544  486.1  34.0528   0.79
  7988.0 2024/12/16 03:30:08   3.24594   4.5482  484.6  34.0572   0.78
  7989.0 2024/12/16 04:00:08   3.25594   4.6959  484.0  34.0225   0.80
  7990.0 2024/12/16 04:30:08   3.25876   4.7486  483.7  34.0015   0.93
  7991.0 2024/12/16 05:00:08   3.24834   4.5764  484.1  34.0564   0.99
  7992.0 2024/12/16 05:30:08   3.25549   4.7019  484.6  34.0109   0.83
  7993.0 2024/12/16 06:00:08   3.24833   4.5816  484.7  34.0507   0.94
  7994.0 2024/12/16 06:30:08   3.24762   4.5742  485.1  34.0498   0.82
  7995.0 2024/12/16 07:00:08   3.24829   4.5866  485.5  34.0447   0.81
  7996.0 2024/12/16 07:30:08   3.25304   4.6710  485.8  34.0135   0.84
  7997.0 2024/12/16 08:00:08   3.24968   4.6118  486.1  34.0349   0.92
  7998.0 2024/12/16 08:30:08   3.25237   4.6689  486.6  34.0074   0.88
  7999.0 2024/12/16 09:00:08   3.25001   4.6296  486.7  34.0201   0.96
  8000.0 2024/12/16 09:30:08   3.24964   4.6270  487.0  34.0183   0.92
  8001.0 2024/12/16 10:00:08   3.26602   4.8148  486.6  34.0166   0.93
  8002.0 2024/12/16 10:30:08   3.26522   4.8147  486.5  34.0075   0.97
  8003.0 2024/12/16 11:00:08   3.26388   4.8004  486.4  34.0066   1.00
  8004.0 2024/12/16 11:30:08   3.26035   4.7644  486.3  34.0025   1.00
  8005.0 2024/12/16 12:00:08   3.25907   4.7546  486.3  33.9977   1.02
  8006.0 2024/12/16 12:30:08   3.25610   4.7245  486.5  33.9939   1.04
  8007.0 2024/12/16 13:00:08   3.25372   4.6898  486.5  34.0017   1.03
  8008.0 2024/12/16 13:30:08   3.25304   4.6775  486.6  34.0064   1.00
  8009.0 2024/12/16 14:00:08   3.24828   4.5991  486.4  34.0313   0.96
  8010.0 2024/12/16 14:30:08   3.25002   4.6109  486.2  34.0395   0.86
  8011.0 2024/12/16 15:00:08   3.24773   4.5819  486.0  34.0427   0.85
  8012.0 2024/12/16 15:30:08   3.24677   4.5667  485.6  34.0474   0.83
  8013.0 2024/12/16 16:00:08   3.24336   4.5043  485.8  34.0715   0.80
  8014.0 2024/12/16 16:30:08   3.24789   4.5707  486.2  34.0560   0.77
  8015.0 2024/12/16 17:00:08   3.25179   4.6421  486.6  34.0280   0.80
  8016.0 2024/12/16 17:30:08   3.24923   4.5866  486.1  34.0554   0.87
  8017.0 2024/12/16 18:00:08   3.24577   4.5280  486.5  34.0750   0.78
  8018.0 2024/12/16 18:30:08   3.24777   4.5470  486.8  34.0787   0.71
  8019.0 2024/12/16 19:00:08   3.25087   4.5889  487.2  34.0715   0.70
  8020.0 2024/12/16 19:30:08   3.25732   4.6599  487.2  34.0737   0.73
  8021.0 2024/12/16 20:00:08   3.26324   4.7220  487.3  34.0789   0.72
  8022.0 2024/12/16 20:30:08   3.26085   4.6737  487.2  34.1007   0.70
  8023.0 2024/12/16 21:00:08   3.26279   4.6987  487.0  34.0976   0.64
  8024.0 2024/12/16 21:30:08   3.26406   4.7108  486.8  34.1001   0.65
  8025.0 2024/12/16 22:00:08   3.26515   4.7313  486.7  34.0918   0.64
  8026.0 2024/12/16 22:30:08   3.28015   4.8983  486.4  34.0949   0.66
  8027.0 2024/12/16 23:00:08   3.27899   4.8876  486.2  34.0924   0.68
  8028.0 2024/12/16 23:30:08   3.28763   4.9977  486.0  34.0798   0.70
  8029.0 2024/12/17 00:00:08   3.29833   5.1544  485.9  34.0435   0.81
  8030.0 2024/12/17 00:30:08   3.30205   5.2080  485.8  34.0318   0.93
  8031.0 2024/12/17 01:00:08   3.27367   4.9542  485.6  33.9636   1.12
  8032.0 2024/12/17 01:30:08   3.26989   4.9044  485.2  33.9708   1.22
  8033.0 2024/12/17 02:00:08   3.26946   4.9101  485.5  33.9599   1.24
  8034.0 2024/12/17 02:30:08   3.26011   4.7570  485.7  34.0076   1.16
  8035.0 2024/12/17 03:00:08   3.26001   4.7606  485.6  34.0029   1.01
  8036.0 2024/12/17 03:30:08   3.26003   4.7764  484.7  33.9874   1.05
  8037.0 2024/12/17 04:00:08   3.25676   4.7218  484.2  34.0055   1.06
  8038.0 2024/12/17 04:30:08   3.25059   4.6220  483.5  34.0363   0.98
  8039.0 2024/12/17 05:00:08   3.25489   4.6945  483.3  34.0121   0.89
  8040.0 2024/12/17 05:30:08   3.26522   4.8108  483.4  34.0130   0.96
  8041.0 2024/12/17 06:00:08   3.26220   4.7973  483.6  33.9918   1.02
  8042.0 2024/12/17 06:30:08   3.26564   4.8222  484.0  34.0060   1.05
  8043.0 2024/12/17 07:00:08   3.25834   4.7261  484.5  34.0193   1.01
  8044.0 2024/12/17 07:30:08   3.26133   4.7690  484.9  34.0100   0.96
  8045.0 2024/12/17 08:00:08   3.25897   4.7511  485.3  34.0007   1.00
  8046.0 2024/12/17 08:30:08   3.25775   4.7370  485.6  34.0008   1.01
  8047.0 2024/12/17 09:00:08   3.25938   4.7440  485.8  34.0124   1.01
  8048.0 2024/12/17 09:30:08   3.25717   4.7170  485.9  34.0142   0.97
  8049.0 2024/12/17 10:00:08   3.29564   5.1185  486.0  34.0491   0.94
  8050.0 2024/12/17 10:30:08   3.29874   5.1600  486.0  34.0425   0.90
  8051.0 2024/12/17 11:00:08   3.29931   5.1745  485.9  34.0344   0.92
  8052.0 2024/12/17 11:30:08   3.29877   5.1645  485.8  34.0385   0.96
  8053.0 2024/12/17 12:00:08   3.30187   5.1962  485.7  34.0417   0.94
  8054.0 2024/12/17 12:30:08   3.29525   5.1368  485.8  34.0261   0.94
  8055.0 2024/12/17 13:00:08   3.26990   4.9191  486.0  33.9556   1.02
  8056.0 2024/12/17 13:30:08   3.26984   4.9235  485.6  33.9506   1.24
  8057.0 2024/12/17 14:00:08   3.26834   4.8894  485.2  33.9681   1.26
  8058.0 2024/12/17 14:30:08   3.26788   4.8771  485.1  33.9754   1.19
  8059.0 2024/12/17 15:00:08   3.28742   5.0433  484.7  34.0318   1.13
  8060.0 2024/12/17 15:30:08   3.27312   4.9058  484.6  34.0070   0.96
  8061.0 2024/12/17 16:00:08   3.27670   4.9326  484.4  34.0210   1.08
  8062.0 2024/12/17 16:30:08   3.29216   5.0731  484.6  34.0560   0.93
  8063.0 2024/12/17 17:00:08   3.25570   4.6901  484.7  34.0253   0.88
  8064.0 2024/12/17 17:30:08   3.25274   4.6573  484.8  34.0245   0.91
  8065.0 2024/12/17 18:00:08   3.25138   4.6320  485.2  34.0344   0.89
  8066.0 2024/12/17 18:30:08   3.25613   4.6819  485.4  34.0384   0.86
  8067.0 2024/12/17 19:00:08   3.25933   4.7060  485.8  34.0506   0.85
  8068.0 2024/12/17 19:30:08   3.26164   4.7363  486.1  34.0462   0.83
  8069.0 2024/12/17 20:00:08   3.26722   4.7764  486.4  34.0698   0.82
  8070.0 2024/12/17 20:30:08   3.28071   4.9117  486.8  34.0874   0.75
  8071.0 2024/12/17 21:00:08   3.28001   4.9020  486.9  34.0891   0.71
  8072.0 2024/12/17 21:30:08   3.28411   4.9524  486.9  34.0850   0.70
  8073.0 2024/12/17 22:00:08   3.28956   5.0366  486.8  34.0621   0.73
  8074.0 2024/12/17 22:30:08   3.28868   5.0293  486.6  34.0595   0.80
  8075.0 2024/12/17 23:00:08   3.29602   5.1315  486.4  34.0400   0.84
  8076.0 2024/12/17 23:30:08   3.29670   5.1456  486.1  34.0337   0.94
  8077.0 2024/12/18 00:00:08   3.30818   5.3003  485.7  34.0086   1.04
  8078.0 2024/12/18 00:30:08   3.28137   5.0441  485.3  33.9611   1.20
  8079.0 2024/12/18 01:00:08   3.27594   5.0030  485.2  33.9404   1.30
  8080.0 2024/12/18 01:30:08   3.27674   5.0077  485.4  33.9448   1.35
  8081.0 2024/12/18 02:00:08   3.31994   5.4445  485.4  33.9971   1.33
  8082.0 2024/12/18 02:30:08   3.32130   5.4555  485.5  34.0014   1.25
  8083.0 2024/12/18 03:00:08   3.30601   5.2649  486.7  34.0190   1.20
  8084.0 2024/12/18 03:30:08   3.29486   5.1354  485.6  34.0232   1.09
  8085.0 2024/12/18 04:00:08   3.29051   5.0888  485.2  34.0208   1.05
  8086.0 2024/12/18 04:30:08   3.29063   5.0861  484.0  34.0255   1.05
  8087.0 2024/12/18 05:00:08   3.26394   4.8098  483.6  33.9991   1.05
  8088.0 2024/12/18 05:30:08   3.28809   5.0593  483.2  34.0239   1.04
  8089.0 2024/12/18 06:00:08   3.29933   5.1863  483.2  34.0240   1.04
  8090.0 2024/12/18 06:30:08   3.30482   5.2511  483.4  34.0212   1.08
  8091.0 2024/12/18 07:00:08   3.30350   5.2334  483.6  34.0238   1.10
  8092.0 2024/12/18 07:30:08   3.30255   5.2224  484.0  34.0239   1.10
  8093.0 2024/12/18 08:00:08   3.29161   5.0971  484.4  34.0253   1.09
  8094.0 2024/12/18 08:30:08   3.29250   5.1065  484.8  34.0259   1.06
  8095.0 2024/12/18 09:00:08   3.28753   5.0558  485.1  34.0201   1.06
  8096.0 2024/12/18 09:30:08   3.28443   5.0251  485.4  34.0155   1.05
  8097.0 2024/12/18 10:00:08   3.26468   4.8220  485.6  33.9942   1.07
  8098.0 2024/12/18 10:30:08   3.28755   5.0587  485.9  34.0170   1.07
  8099.0 2024/12/18 11:00:08   3.29565   5.1451  485.9  34.0222   1.06
  8100.0 2024/12/18 11:30:08   3.30976   5.3123  485.9  34.0143   1.08
  8101.0 2024/12/18 12:00:08   3.32355   5.4931  485.9  33.9889   1.16
  8102.0 2024/12/18 12:30:08   3.32219   5.4753  485.8  33.9915   1.28
  8103.0 2024/12/18 13:00:08   3.32686   5.5710  485.7  33.9482   1.31
  8104.0 2024/12/18 13:30:08   3.31829   5.4689  485.7  33.9537   1.45
  8105.0 2024/12/18 14:00:08   3.31496   5.4294  485.6  33.9556   1.42
  8106.0 2024/12/18 14:30:08   3.31444   5.4190  485.2  33.9603   1.43
  8107.0 2024/12/18 15:00:08   3.30925   5.3543  484.8  33.9666   1.40
  8108.0 2024/12/18 15:30:08   3.31336   5.3782  484.7  33.9895   1.35
  8109.0 2024/12/18 16:00:08   3.31364   5.3568  484.8  34.0142   1.31
  8110.0 2024/12/18 16:30:08   3.29101   5.0822  485.4  34.0331   1.07
  8111.0 2024/12/18 17:00:08   3.28488   5.0059  485.7  34.0400   1.03
  8112.0 2024/12/18 17:30:08   3.28187   4.9675  485.2  34.0447   0.99
  8113.0 2024/12/18 18:00:08   3.28760   5.0392  485.0  34.0378   0.97
  8114.0 2024/12/18 18:30:08   3.27099   4.8371  485.0  34.0522   0.97
  8115.0 2024/12/18 19:00:08   3.28501   5.0105  485.0  34.0373   0.93
  8116.0 2024/12/18 19:30:08   3.27507   4.8872  485.4  34.0479   0.95
  8117.0 2024/12/18 20:00:08   3.27355   4.8712  485.7  34.0465   0.94
  8118.0 2024/12/18 20:30:08   3.26026   4.7139  485.9  34.0533   0.92
  8119.0 2024/12/18 21:00:08   3.25911   4.6913  486.1  34.0630   0.86
  8120.0 2024/12/18 21:30:08   3.25857   4.6884  486.2  34.0596   0.83
  8121.0 2024/12/18 22:00:08   3.27131   4.8713  486.3  34.0203   0.84
  8122.0 2024/12/18 22:30:08   3.27968   4.9642  486.3  34.0224   0.92
  8123.0 2024/12/18 23:00:08   3.27843   4.9636  486.3  34.0085   1.06
  8124.0 2024/12/18 23:30:08   3.29231   5.1196  486.2  34.0097   1.06
  8125.0 2024/12/19 00:00:08   3.29760   5.1643  486.0  34.0251   1.07
  8126.0 2024/12/19 00:30:08   3.30348   5.2382  485.9  34.0175   1.08
  8127.0 2024/12/19 01:00:08   3.30362   5.2815  485.6  33.9755   1.17
  8128.0 2024/12/19 01:30:08   3.30944   5.3579  485.6  33.9648   1.28
  8129.0 2024/12/19 02:00:08   3.31445   5.4188  485.7  33.9603   1.36
  8130.0 2024/12/19 02:30:08   3.32557   5.5346  485.4  33.9704   1.39
  8131.0 2024/12/19 03:00:08   3.32833   5.5667  485.4  33.9693   1.37
  8132.0 2024/12/19 03:30:08   3.32600   5.5403  484.6  33.9699   1.38
  8133.0 2024/12/19 04:00:08   3.32025   5.4653  484.7  33.9801   1.37
  8134.0 2024/12/19 04:30:08   3.32280   5.4932  484.1  33.9812   1.31
  8135.0 2024/12/19 05:00:08   3.32715   5.5408  483.5  33.9830   1.31
  8136.0 2024/12/19 05:30:08   3.31617   5.3973  483.2  34.0029   1.30
  8137.0 2024/12/19 06:00:08   3.31191   5.3441  483.2  34.0081   1.22
  8138.0 2024/12/19 06:30:08   3.31320   5.3627  483.2  34.0039   1.19
  8139.0 2024/12/19 07:00:08   3.31205   5.3588  483.4  33.9947   1.21
  8140.0 2024/12/19 07:30:08   3.31349   5.3743  483.6  33.9953   1.23
  8141.0 2024/12/19 08:00:08   3.31407   5.3824  483.9  33.9937   1.25
  8142.0 2024/12/19 08:30:08   3.30915   5.3146  484.3  34.0059   1.24
  8143.0 2024/12/19 09:00:08   3.30059   5.1995  484.5  34.0243   1.17
  8144.0 2024/12/19 09:30:08   3.29843   5.1681  485.1  34.0313   1.12
  8145.0 2024/12/19 10:00:08   3.30368   5.2423  485.3  34.0161   1.09
  8146.0 2024/12/19 10:30:08   3.29927   5.1867  485.5  34.0217   1.12
  8147.0 2024/12/19 11:00:08   3.29826   5.1696  485.8  34.0274   1.07
  8148.0 2024/12/19 11:30:08   3.32325   5.4922  485.9  33.9864   1.13
  8149.0 2024/12/19 12:00:08   3.32110   5.4740  485.9  33.9803   1.31
  8150.0 2024/12/19 12:30:08   3.32450   5.5146  486.0  33.9779   1.33
  8151.0 2024/12/19 13:00:08   3.32846   5.5803  486.2  33.9567   1.38
  8152.0 2024/12/19 13:30:08   3.32986   5.5934  486.3  33.9594   1.45
  8153.0 2024/12/19 14:00:08   3.33527   5.6460  486.1  33.9679   1.45
  8154.0 2024/12/19 14:30:08   3.33056   5.5942  485.9  33.9667   1.42
  8155.0 2024/12/19 15:00:08   3.33098   5.5966  485.7  33.9692   1.42
  8156.0 2024/12/19 15:30:08   3.32160   5.4990  485.3  33.9611   1.41
  8157.0 2024/12/19 16:00:08   3.32418   5.5233  485.0  33.9661   1.42
  8158.0 2024/12/19 16:30:08   3.31497   5.4203  484.7  33.9652   1.40
  8159.0 2024/12/19 17:00:08   3.31493   5.4144  484.6  33.9708   1.38
  8160.0 2024/12/19 17:30:08   3.31258   5.3783  484.7  33.9805   1.33
  8161.0 2024/12/19 18:00:08   3.31397   5.3948  484.7  33.9797   1.24
  8162.0 2024/12/19 18:30:08   3.30988   5.3452  484.7  33.9830   1.26
  8163.0 2024/12/19 19:00:08   3.30591   5.2975  484.8  33.9859   1.25
  8164.0 2024/12/19 19:30:08   3.30626   5.3001  484.8  33.9873   1.25
  8165.0 2024/12/19 20:00:08   3.29623   5.1776  485.2  33.9963   1.21
  8166.0 2024/12/19 20:30:08   3.29044   5.1139  485.3  33.9944   1.14
  8167.0 2024/12/19 21:00:08   3.27906   4.9391  485.5  34.0410   1.15
  8168.0 2024/12/19 21:30:08   3.29360   5.1525  485.7  33.9914   1.11
  8169.0 2024/12/19 22:00:08   3.27212   4.9153  485.9  33.9851   1.13
  8170.0 2024/12/19 22:30:08   3.27673   4.9652  486.1  33.9874   1.14
  8171.0 2024/12/19 23:00:08   3.28113   4.9903  486.3  34.0123   1.10
  8172.0 2024/12/19 23:30:08   3.28060   4.9998  486.5  33.9966   1.14
  8173.0 2024/12/20 00:00:08   3.29456   5.1662  486.8  33.9879   1.12
  8174.0 2024/12/20 00:30:08   3.30138   5.2491  487.0  33.9820   1.21
  8175.0 2024/12/20 01:00:08   3.30733   5.3108  487.6  33.9873   1.24
  8176.0 2024/12/20 01:30:08   3.31392   5.3858  488.5  33.9862   1.24
  8177.0 2024/12/20 02:00:08   3.31861   5.4386  489.7  33.9857   1.27
  8178.0 2024/12/20 02:30:08   3.33108   5.5758  490.1  33.9891   1.29
  8179.0 2024/12/20 03:00:08   3.33349   5.6104  489.1  33.9821   1.31
  8180.0 2024/12/20 03:30:08   3.33197   5.5900  488.3  33.9857   1.34
  8181.0 2024/12/20 04:00:08   3.32433   5.4886  488.1  34.0011   1.33
  8182.0 2024/12/20 04:30:08   3.32544   5.5040  487.7  33.9985   1.26
  8183.0 2024/12/20 05:00:08   3.32305   5.4778  486.4  33.9984   1.26
  8184.0 2024/12/20 05:30:08   3.31631   5.3964  485.8  34.0041   1.25
  8185.0 2024/12/20 06:00:08   3.31835   5.4243  485.6  33.9993   1.22
  8186.0 2024/12/20 06:30:08   3.31695   5.4116  485.4  33.9962   1.24
  8187.0 2024/12/20 07:00:08   3.31467   5.3911  485.2  33.9911   1.25
  8188.0 2024/12/20 07:30:08   3.30538   5.2914  485.2  33.9859   1.25
  8189.0 2024/12/20 08:00:08   3.30355   5.2702  485.2  33.9863   1.25
  8190.0 2024/12/20 08:30:08   3.30137   5.2417  485.2  33.9902   1.24
  8191.0 2024/12/20 09:00:08   3.29971   5.2319  485.3  33.9812   1.23
  8192.0 2024/12/20 09:30:08   3.29349   5.1585  485.6  33.9841   1.24
  8193.0 2024/12/20 10:00:08   3.30642   5.3017  485.8  33.9870   1.22
  8194.0 2024/12/20 10:30:08   3.30163   5.2599  486.2  33.9743   1.25
  8195.0 2024/12/20 11:00:08   3.30047   5.2438  486.5  33.9773   1.28
  8196.0 2024/12/20 11:30:08   3.29944   5.2264  486.9  33.9828   1.26
  8197.0 2024/12/20 12:00:08   3.30302   5.2814  487.3  33.9679   1.25
  8198.0 2024/12/20 12:30:08   3.29961   5.2558  487.8  33.9546   1.32
  8199.0 2024/12/20 13:00:08   3.29604   5.2238  488.4  33.9458   1.37
  8200.0 2024/12/20 13:30:08   3.29723   5.2268  489.6  33.9557   1.39
  8201.0 2024/12/20 14:00:08   3.29804   5.2284  490.3  33.9630   1.36
  8202.0 2024/12/20 14:30:08   3.29933   5.2437  489.8  33.9626   1.33
  8203.0 2024/12/20 15:00:08   3.30968   5.3524  489.9  33.9709   1.32
  8204.0 2024/12/20 15:30:08   3.32149   5.4782  488.7  33.9792   1.33
  8205.0 2024/12/20 16:00:08   3.31028   5.3522  488.0  33.9789   1.32
  8206.0 2024/12/20 16:30:08   3.30692   5.3116  487.3  33.9820   1.29
  8207.0 2024/12/20 17:00:08   3.29869   5.2152  486.6  33.9857   1.26
  8208.0 2024/12/20 17:30:08   3.29791   5.2005  485.8  33.9920   1.22
  8209.0 2024/12/20 18:00:08   3.29776   5.1984  485.4  33.9926   1.20
  8210.0 2024/12/20 18:30:08   3.29531   5.1671  485.4  33.9963   1.19
  8211.0 2024/12/20 19:00:08   3.28689   5.0672  485.4  34.0010   1.16
  8212.0 2024/12/20 19:30:08   3.27979   4.9636  485.6  34.0245   1.10
  8213.0 2024/12/20 20:00:08   3.28103   4.9782  485.5  34.0239   0.95
  8214.0 2024/12/20 20:30:08   3.28024   4.9193  485.7  34.0747   0.94
  8215.0 2024/12/20 21:00:08   3.27999   4.9639  485.8  34.0264   0.80
  8216.0 2024/12/20 21:30:08   3.27915   4.9437  485.9  34.0372   0.97
  8217.0 2024/12/20 22:00:08   3.29029   5.1035  485.9  34.0029   0.97
  8218.0 2024/12/20 22:30:08   3.29341   5.1364  486.3  34.0052   1.12
  8219.0 2024/12/20 23:00:08   3.29879   5.1953  486.7  34.0069   1.13
  8220.0 2024/12/20 23:30:08   3.30513   5.2824  487.0  33.9912   1.16
  8221.0 2024/12/21 00:00:08   3.30904   5.3189  487.6  33.9985   1.22
  8222.0 2024/12/21 00:30:08   3.30833   5.3057  489.5  34.0029   1.21
  8223.0 2024/12/21 01:00:08   3.32476   5.5185  491.7  33.9742   1.21
  8224.0 2024/12/21 01:30:08   3.31996   5.4739  493.0  33.9639   1.35
  8225.0 2024/12/21 02:00:08   3.31870   5.4631  494.4  33.9598   1.39
  8226.0 2024/12/21 02:30:08   3.31502   5.4130  496.1  33.9675   1.40
  8227.0 2024/12/21 03:00:08   3.31119   5.3520  494.0  33.9866   1.35
  8228.0 2024/12/21 03:30:08   3.31619   5.4059  490.6  33.9908   1.26
  8229.0 2024/12/21 04:00:08   3.30578   5.2754  488.6  34.0048   1.25
  8230.0 2024/12/21 04:30:08   3.29006   5.1209  487.9  33.9818   1.20
  8231.0 2024/12/21 05:00:08   3.27694   4.9677  487.4  33.9866   1.18
  8232.0 2024/12/21 05:30:08   3.26743   4.8596  487.7  33.9867   1.14
  8233.0 2024/12/21 06:00:08   3.26325   4.7979  486.8  34.0017   1.07
  8234.0 2024/12/21 06:30:08   3.26338   4.8125  486.5  33.9885   1.05
  8235.0 2024/12/21 07:00:08   3.27017   4.9214  486.4  33.9562   1.12
  8236.0 2024/12/21 07:30:08   3.28062   5.0328  486.2  33.9634   1.25
  8237.0 2024/12/21 08:00:08   3.28284   5.0599  486.2  33.9615   1.26
  8238.0 2024/12/21 08:30:08   3.28064   5.0149  486.1  33.9819   1.26
  8239.0 2024/12/21 09:00:08   3.27198   4.9180  485.9  33.9807   1.18
  8240.0 2024/12/21 09:30:08   3.26841   4.8781  485.7  33.9802   1.15
  8241.0 2024/12/21 10:00:08   3.26060   4.7879  485.9  33.9817   1.14
  8242.0 2024/12/21 10:30:08   3.26100   4.7920  486.4  33.9819   1.12
  8243.0 2024/12/21 11:00:08   3.26773   4.8726  486.4  33.9775   1.12
  8244.0 2024/12/21 11:30:08   3.27000   4.9183  486.7  33.9571   1.16
  8245.0 2024/12/21 12:00:08   3.26882   4.9026  487.1  33.9593   1.23
  8246.0 2024/12/21 12:30:08   3.29657   5.2089  487.5  33.9674   1.23
  8247.0 2024/12/21 13:00:08   3.27159   4.9425  488.0  33.9503   1.28
  8248.0 2024/12/21 13:30:08   3.27670   5.0008  488.8  33.9496   1.28
  8249.0 2024/12/21 14:00:08   3.27827   5.0198  489.2  33.9481   1.30
  8250.0 2024/12/21 14:30:08   3.27802   5.0137  489.3  33.9514   1.30
  8251.0 2024/12/21 15:00:08   3.27123   4.9351  489.4  33.9529   1.30
  8252.0 2024/12/21 15:30:08   3.27422   4.9726  489.3  33.9494   1.28
  8253.0 2024/12/21 16:00:08   3.26895   4.8986  488.8  33.9640   1.29
  8254.0 2024/12/21 16:30:08   3.27232   4.9359  488.0  33.9654   1.22
  8255.0 2024/12/21 17:00:08   3.27290   4.9491  487.0  33.9592   1.23
  8256.0 2024/12/21 17:30:08   3.27544   4.9524  486.6  33.9853   1.24
  8257.0 2024/12/21 18:00:08   3.27590   4.9534  486.0  33.9898   1.14
  8258.0 2024/12/21 18:30:08   3.27190   4.8909  486.1  34.0072   1.08
  8259.0 2024/12/21 19:00:08   3.26943   4.8710  486.3  33.9989   1.07
  8260.0 2024/12/21 19:30:08   3.26576   4.8349  486.4  33.9933   1.06
  8261.0 2024/12/21 20:00:08   3.26555   4.8366  486.4  33.9891   1.08
  8262.0 2024/12/21 20:30:08   3.25578   4.6915  486.6  34.0239   1.02
  8263.0 2024/12/21 21:00:08   3.26286   4.7859  486.5  34.0096   0.95
  8264.0 2024/12/21 21:30:08   3.26092   4.7694  486.2  34.0041   1.00
  8265.0 2024/12/21 22:00:08   3.25399   4.6761  486.4  34.0189   0.99
  8266.0 2024/12/21 22:30:08   3.25365   4.6713  486.6  34.0198   0.95
  8267.0 2024/12/21 23:00:08   3.25369   4.6735  487.3  34.0177   0.94
  8268.0 2024/12/21 23:30:08   3.26353   4.8166  487.7  33.9855   0.96
  8269.0 2024/12/22 00:00:08   3.26497   4.8302  487.6  33.9883   1.09
  8270.0 2024/12/22 00:30:08   3.28169   5.0101  487.4  33.9982   1.10
  8271.0 2024/12/22 01:00:08   3.28771   5.0765  488.2  33.9995   1.10
  8272.0 2024/12/22 01:30:08   3.29199   5.1488  488.6  33.9752   1.12
  8273.0 2024/12/22 02:00:08   3.28751   5.0883  490.8  33.9839   1.22
  8274.0 2024/12/22 02:30:08   3.29565   5.2027  490.8  33.9615   1.23
  8275.0 2024/12/22 03:00:08   3.28961   5.1388  491.1  33.9568   1.29
  8276.0 2024/12/22 03:30:08   3.28627   5.0977  490.8  33.9603   1.30
  8277.0 2024/12/22 04:00:08   3.28288   5.0554  489.2  33.9651   1.28
  8278.0 2024/12/22 04:30:08   3.28935   5.1318  488.0  33.9624   1.25
  8279.0 2024/12/22 05:00:08   3.28350   5.0603  487.2  33.9682   1.27
  8280.0 2024/12/22 05:30:08   3.28068   5.0197  486.5  33.9774   1.24
  8281.0 2024/12/22 06:00:08   3.27627   4.9614  485.9  33.9860   1.18
  8282.0 2024/12/22 06:30:08   3.27862   4.9798  485.9  33.9944   1.14
  8283.0 2024/12/22 07:00:08   3.27749   4.9749  485.8  33.9865   1.12
  8284.0 2024/12/22 07:30:08   3.27844   4.9728  485.5  33.9996   1.13
  8285.0 2024/12/22 08:00:08   3.26207   4.7835  485.1  34.0036   1.10
  8286.0 2024/12/22 08:30:08   3.25967   4.7559  485.0  34.0040   1.02
  8287.0 2024/12/22 09:00:08   3.26864   4.8600  484.7  34.0017   1.01
  8288.0 2024/12/22 09:30:08   3.27517   4.9372  485.0  33.9985   1.04
  8289.0 2024/12/22 10:00:08   3.27024   4.8783  485.2  34.0013   1.07
  8290.0 2024/12/22 10:30:08   3.26589   4.8368  485.3  33.9934   1.06
  8291.0 2024/12/22 11:00:08   3.26782   4.8642  485.6  33.9876   1.07
  8292.0 2024/12/22 11:30:08   3.26647   4.8611  485.9  33.9750   1.10
  8293.0 2024/12/22 12:00:08   3.26815   4.8851  486.4  33.9698   1.15
  8294.0 2024/12/22 12:30:08   3.27355   4.9506  486.8  33.9652   1.18
  8295.0 2024/12/22 13:00:08   3.27151   4.9262  487.2  33.9663   1.22
  8296.0 2024/12/22 13:30:08   3.27428   4.9573  487.4  33.9665   1.21
  8297.0 2024/12/22 14:00:08   3.28237   5.0584  487.7  33.9569   1.22
  8298.0 2024/12/22 14:30:08   3.29050   5.1442  487.7  33.9633   1.28
  8299.0 2024/12/22 15:00:08   3.29032   5.1374  487.8  33.9680   1.27
  8300.0 2024/12/22 15:30:08   3.30175   5.2697  487.7  33.9650   1.26
  8301.0 2024/12/22 16:00:08   3.30395   5.2944  487.3  33.9654   1.30
  8302.0 2024/12/22 16:30:08   3.30117   5.2644  487.2  33.9640   1.30
  8303.0 2024/12/22 17:00:08   3.29319   5.1663  486.9  33.9721   1.30
  8304.0 2024/12/22 17:30:08   3.26201   4.8012  486.6  33.9841   1.24
  8305.0 2024/12/22 18:00:08   3.26015   4.7723  486.4  33.9921   1.11
  8306.0 2024/12/22 18:30:08   3.26152   4.7891  485.8  33.9913   1.07
  8307.0 2024/12/22 19:00:08   3.26430   4.7950  485.3  34.0176   1.06
  8308.0 2024/12/22 19:30:08   3.26414   4.8019  485.4  34.0087   0.99
  8309.0 2024/12/22 20:00:08   3.26572   4.8306  485.5  33.9976   1.03
  8310.0 2024/12/22 20:30:08   3.26800   4.8333  485.8  34.0211   1.05
  8311.0 2024/12/22 21:00:08   3.26887   4.8732  485.6  33.9906   1.00
  8312.0 2024/12/22 21:30:08   3.26844   4.8638  486.0  33.9949   1.09
  8313.0 2024/12/22 22:00:08   3.26670   4.8390  486.0  34.0001   1.08
  8314.0 2024/12/22 22:30:08   3.26568   4.8273  486.4  34.0000   1.05
  8315.0 2024/12/22 23:00:08   3.27993   5.0148  486.9  33.9734   1.06
  8316.0 2024/12/22 23:30:08   3.27395   4.9295  487.1  33.9911   1.17
  8317.0 2024/12/23 00:00:08   3.28072   5.0249  487.1  33.9721   1.13
  8318.0 2024/12/23 00:30:08   3.28184   5.0323  487.6  33.9774   1.19
  8319.0 2024/12/23 01:00:08   3.27641   4.9572  487.4  33.9911   1.17
  8320.0 2024/12/23 01:30:08   3.28165   5.0262  487.9  33.9812   1.12
  8321.0 2024/12/23 02:00:08   3.28259   5.0415  487.8  33.9765   1.16
  8322.0 2024/12/23 02:30:08   3.28301   5.0522  488.2  33.9702   1.19
  8323.0 2024/12/23 03:00:08   3.30566   5.3073  488.5  33.9714   1.22
  8324.0 2024/12/23 03:30:08   3.28938   5.1199  488.8  33.9744   1.28
  8325.0 2024/12/23 04:00:08   3.31324   5.3852  489.0  33.9788   1.23
  8326.0 2024/12/23 04:30:08   3.33091   5.5748  489.1  33.9886   1.26
  8327.0 2024/12/23 05:00:08   3.33139   5.5868  488.4  33.9823   1.27
  8328.0 2024/12/23 05:30:08   3.30468   5.2860  487.7  33.9820   1.29
  8329.0 2024/12/23 06:00:08   3.29010   5.1216  487.3  33.9817   1.23
  8330.0 2024/12/23 06:30:08   3.29641   5.1892  487.1  33.9857   1.19
  8331.0 2024/12/23 07:00:08   3.28825   5.1007  486.8  33.9819   1.18
  8332.0 2024/12/23 07:30:08   3.28102   5.0103  486.2  33.9909   1.18
  8333.0 2024/12/23 08:00:08   3.27746   4.9664  485.7  33.9947   1.13
  8334.0 2024/12/23 08:30:08   3.27536   4.9383  485.2  33.9994   1.11
  8335.0 2024/12/23 09:00:08   3.27432   4.9257  485.1  34.0003   1.08
  8336.0 2024/12/23 09:30:08   3.27002   4.8633  485.4  34.0140   1.07
  8337.0 2024/12/23 10:00:08   3.27180   4.8899  485.4  34.0075   1.02
  8338.0 2024/12/23 10:30:08   3.27281   4.9012  485.7  34.0075   1.04
  8339.0 2024/12/23 11:00:08   3.27370   4.9165  485.8  34.0022   1.04
  8340.0 2024/12/23 11:30:08   3.28784   5.0818  486.0  33.9969   1.05
  8341.0 2024/12/23 12:00:08   3.30543   5.2532  486.2  34.0246   1.04
  8342.0 2024/12/23 12:30:08   3.30276   5.2162  486.5  34.0314   1.03
  8343.0 2024/12/23 13:00:08   3.30546   5.2537  487.0  34.0241   1.01
  8344.0 2024/12/23 13:30:08   3.31348   5.3523  487.0  34.0158   1.03
  8345.0 2024/12/23 14:00:08   3.31226   5.3359  487.2  34.0183   1.08
  8346.0 2024/12/23 14:30:08   3.30764   5.2991  487.3  34.0027   1.09
  8347.0 2024/12/23 15:00:08   3.31222   5.3606  487.7  33.9927   1.14
  8348.0 2024/12/23 15:30:08   3.30903   5.3215  487.7  33.9958   1.21
  8349.0 2024/12/23 16:00:08   3.30935   5.3238  487.6  33.9972   1.19
  8350.0 2024/12/23 16:30:08   3.30698   5.2938  488.3  34.0001   1.18
  8351.0 2024/12/23 17:00:08   3.30525   5.2718  488.5  34.0026   1.16
  8352.0 2024/12/23 17:30:08   3.30362   5.2318  488.5  34.0243   1.13
  8353.0 2024/12/23 18:00:08   3.29915   5.1712  488.0  34.0349   1.04
  8354.0 2024/12/23 18:30:08   3.30061   5.1859  487.1  34.0371   0.99
  8355.0 2024/12/23 19:00:08   3.29944   5.1715  486.5  34.0386   0.98
  8356.0 2024/12/23 19:30:08   3.27382   4.8965  485.8  34.0238   0.98
  8357.0 2024/12/23 20:00:08   3.29265   5.0956  485.4  34.0383   0.98
  8358.0 2024/12/23 20:30:08   3.29573   5.1285  485.1  34.0404   0.95
  8359.0 2024/12/23 21:00:08   3.30067   5.1857  484.8  34.0391   0.96
  8360.0 2024/12/23 21:30:08   3.29850   5.1589  484.6  34.0415   0.97
  8361.0 2024/12/23 22:00:08   3.29784   5.1540  484.7  34.0390   0.95
  8362.0 2024/12/23 22:30:08   3.30039   5.1825  485.1  34.0391   0.96
  8363.0 2024/12/23 23:00:08   3.28521   5.0195  485.1  34.0303   0.97
  8364.0 2024/12/23 23:30:08   3.30294   5.2209  485.2  34.0292   0.98
  8365.0 2024/12/24 00:00:08   3.29837   5.1743  485.5  34.0239   1.05
  8366.0 2024/12/24 00:30:08   3.31129   5.3472  485.5  33.9968   1.12
  8367.0 2024/12/24 01:00:08   3.30550   5.2619  485.6  34.0168   1.16
  8368.0 2024/12/24 01:30:08   3.30539   5.2634  486.0  34.0138   1.09
  8369.0 2024/12/24 02:00:08   3.30538   5.2651  486.0  34.0120   1.07
  8370.0 2024/12/24 02:30:08   3.30906   5.3160  486.2  34.0025   1.10
  8371.0 2024/12/24 03:00:08   3.31760   5.4307  486.3  33.9840   1.19
  8372.0 2024/12/24 03:30:08   3.31035   5.3340  486.2  33.9989   1.23
  8373.0 2024/12/24 04:00:08   3.32396   5.5074  486.0  33.9791   1.21
  8374.0 2024/12/24 04:30:08   3.33072   5.5940  485.7  33.9688   1.32
  8375.0 2024/12/24 05:00:08   3.32360   5.5043  485.6  33.9784   1.37
  8376.0 2024/12/24 05:30:08   3.32892   5.5738  485.7  33.9688   1.34
  8377.0 2024/12/24 06:00:08   3.32206   5.4859  485.7  33.9792   1.34
  8378.0 2024/12/24 06:30:08   3.32272   5.4959  485.5  33.9769   1.31
  8379.0 2024/12/24 07:00:08   3.32379   5.5076  485.6  33.9771   1.31
  8380.0 2024/12/24 07:30:08   3.31397   5.3858  485.6  33.9883   1.31
  8381.0 2024/12/24 08:00:08   3.31622   5.4170  485.5  33.9824   1.25
  8382.0 2024/12/24 08:30:08   3.31522   5.4042  485.3  33.9841   1.27
  8383.0 2024/12/24 09:00:08   3.29583   5.1683  485.0  34.0012   1.26
  8384.0 2024/12/24 09:30:08   3.28931   5.1001  484.7  33.9957   1.18
  8385.0 2024/12/24 10:00:08   3.28771   5.0816  485.1  33.9960   1.15
  8386.0 2024/12/24 10:30:08   3.28351   5.0325  485.4  33.9975   1.14
  8387.0 2024/12/24 11:00:08   3.26689   4.8260  485.7  34.0158   1.11
  8388.0 2024/12/24 11:30:08   3.26658   4.8237  485.7  34.0145   1.00
  8389.0 2024/12/24 12:00:08   3.27256   4.9078  485.9  33.9978   1.02
  8390.0 2024/12/24 12:30:08   3.28407   5.0376  486.1  33.9983   1.10
  8391.0 2024/12/24 13:00:08   3.28809   5.0852  486.0  33.9962   1.12
  8392.0 2024/12/24 13:30:08   3.28304   5.0183  486.4  34.0059   1.13
  8393.0 2024/12/24 14:00:08   3.28430   5.0393  486.5  33.9990   1.12
  8394.0 2024/12/24 14:30:08   3.28679   5.0743  486.6  33.9920   1.13
  8395.0 2024/12/24 15:00:08   3.29008   5.1099  486.7  33.9936   1.16
  8396.0 2024/12/24 15:30:08   3.29296   5.1392  486.8  33.9970   1.16
  8397.0 2024/12/24 16:00:08   3.29376   5.1537  486.9  33.9914   1.17
  8398.0 2024/12/24 16:30:08   3.28475   5.0482  486.8  33.9951   1.18
  8399.0 2024/12/24 17:00:08   3.29068   5.1166  486.5  33.9938   1.15
  8400.0 2024/12/24 17:30:08   3.29269   5.1413  486.4  33.9920   1.17
  8401.0 2024/12/24 18:00:08   3.28492   5.0541  486.2  33.9913   1.18
  8402.0 2024/12/24 18:30:08   3.27513   4.9258  486.2  34.0090   1.15
  8403.0 2024/12/24 19:00:08   3.27548   4.9322  486.4  34.0063   1.08
  8404.0 2024/12/24 19:30:08   3.28194   5.0173  486.7  33.9941   1.08
  8405.0 2024/12/24 20:00:08   3.28283   5.0286  487.0  33.9927   1.12
  8406.0 2024/12/24 20:30:08   3.27893   4.9787  486.9  33.9986   1.14
  8407.0 2024/12/24 21:00:08   3.28049   5.0004  487.0  33.9944   1.12
  8408.0 2024/12/24 21:30:08   3.28315   5.0319  486.9  33.9931   1.13
  8409.0 2024/12/24 22:00:08   3.28619   5.0643  486.9  33.9951   1.15
  8410.0 2024/12/24 22:30:08   3.28716   5.0780  486.7  33.9926   1.16
  8411.0 2024/12/24 23:00:08   3.28137   5.0029  486.1  34.0025   1.16
  8412.0 2024/12/24 23:30:08   3.27239   4.8838  485.8  34.0203   1.10
  8413.0 2024/12/25 00:00:08   3.27378   4.9031  485.4  34.0169   1.03
  8414.0 2024/12/25 00:30:08   3.27340   4.8981  485.0  34.0177   1.01
  8415.0 2024/12/25 01:00:08   3.27551   4.9332  485.2  34.0063   1.06
  8416.0 2024/12/25 01:30:08   3.27324   4.8984  485.3  34.0156   1.02
  8417.0 2024/12/25 02:00:08   3.27669   4.9471  485.2  34.0058   1.06
  8418.0 2024/12/25 02:30:08   3.26419   4.7929  485.1  34.0186   0.99
  8419.0 2024/12/25 03:00:08   3.26842   4.8561  485.2  34.0030   0.99
  8420.0 2024/12/25 03:30:08   3.26721   4.8473  485.1  33.9980   1.08
  8421.0 2024/12/25 04:00:08   3.27578   4.9476  485.2  33.9949   1.10
  8422.0 2024/12/25 04:30:08   3.27851   4.9791  485.1  33.9943   1.11
  8423.0 2024/12/25 05:00:08   3.30370   5.2860  485.2  33.9721   1.24
  8424.0 2024/12/25 05:30:08   3.30203   5.2753  485.0  33.9639   1.33
  8425.0 2024/12/25 06:00:08   3.31316   5.4007  485.0  33.9643   1.34
  8426.0 2024/12/25 06:30:08   3.29897   5.2293  484.8  33.9755   1.36
  8427.0 2024/12/25 07:00:08   3.29484   5.1667  484.8  33.9917   1.26
  8428.0 2024/12/25 07:30:08   3.29888   5.2160  484.7  33.9880   1.19
  8429.0 2024/12/25 08:00:08   3.29817   5.1985  484.7  33.9976   1.20
  8430.0 2024/12/25 08:30:08   3.29654   5.1726  484.6  34.0053   1.15
  8431.0 2024/12/25 09:00:08   3.29220   5.1221  484.6  34.0067   1.13
  8432.0 2024/12/25 09:30:08   3.28296   5.0202  484.7  34.0040   1.11
  8433.0 2024/12/25 10:00:08   3.28258   5.0155  484.9  34.0043   1.11
  8434.0 2024/12/25 10:30:08   3.26262   4.7873  485.0  34.0062   1.02
  8435.0 2024/12/25 11:00:08   3.26260   4.7946  485.3  33.9984   1.04
  8436.0 2024/12/25 11:30:08   3.26585   4.8062  485.3  34.0240   1.00
  8437.0 2024/12/25 12:00:08   3.26592   4.8105  485.3  34.0205   0.95
  8438.0 2024/12/25 12:30:08   3.26560   4.7784  485.6  34.0494   0.93
  8439.0 2024/12/25 13:00:08   3.26488   4.8018  485.9  34.0171   0.96
  8440.0 2024/12/25 13:30:08   3.26179   4.7444  486.0  34.0398   0.88
  8441.0 2024/12/25 14:00:08   3.26153   4.7369  486.1  34.0444   0.88
  8442.0 2024/12/25 14:30:08   3.26339   4.7687  486.3  34.0333   0.90
  8443.0 2024/12/25 15:00:08   3.25974   4.7141  486.9  34.0464   0.91
  8444.0 2024/12/25 15:30:08   3.26529   4.8136  486.9  34.0092   0.91
  8445.0 2024/12/25 16:00:08   3.26571   4.8262  487.3  34.0011   1.10
  8446.0 2024/12/25 16:30:08   3.27596   4.9552  487.7  33.9878   1.06
  8447.0 2024/12/25 17:00:08   3.26524   4.8015  487.2  34.0208   1.02
  8448.0 2024/12/25 17:30:08   3.28099   5.0112  486.8  33.9893   1.12
  8449.0 2024/12/25 18:00:08   3.30119   5.2607  486.3  33.9685   1.19
  8450.0 2024/12/25 18:30:08   3.28826   5.0942  485.8  33.9892   1.23
  8451.0 2024/12/25 19:00:08   3.29300   5.1456  485.5  33.9916   1.19
  8452.0 2024/12/25 19:30:08   3.29257   5.1412  485.2  33.9913   1.19
  8453.0 2024/12/25 20:00:08   3.28688   5.0746  485.1  33.9936   1.17
  8454.0 2024/12/25 20:30:08   3.27032   4.8760  485.2  34.0046   1.11
  8455.0 2024/12/25 21:00:08   3.26298   4.7816  485.4  34.0158   1.04
  8456.0 2024/12/25 21:30:08   3.25947   4.7178  485.9  34.0402   0.97
  8457.0 2024/12/25 22:00:08   3.26547   4.8063  486.3  34.0190   0.93
  8458.0 2024/12/25 22:30:08   3.26693   4.8218  486.9  34.0199   0.97
  8459.0 2024/12/25 23:00:08   3.26569   4.8122  487.5  34.0150   0.97
  8460.0 2024/12/25 23:30:08   3.26455   4.7984  487.4  34.0159   0.98
  8461.0 2024/12/26 00:00:08   3.26590   4.8361  488.0  33.9927   0.98
  8462.0 2024/12/26 00:30:08   3.26464   4.8025  487.8  34.0126   1.04
  8463.0 2024/12/26 01:00:08   3.26623   4.8377  487.2  33.9955   1.08
  8464.0 2024/12/26 01:30:08   3.26495   4.7907  486.8  34.0286   0.99
  8465.0 2024/12/26 02:00:08   3.26619   4.8063  486.4  34.0274   0.94
  8466.0 2024/12/26 02:30:08   3.25819   4.7049  486.0  34.0385   0.90
  8467.0 2024/12/26 03:00:08   3.26353   4.7896  485.5  34.0140   0.98
  8468.0 2024/12/26 03:30:08   3.26179   4.7761  485.4  34.0078   1.00
  8469.0 2024/12/26 04:00:08   3.25947   4.7385  485.4  34.0193   0.97
  8470.0 2024/12/26 04:30:08   3.26472   4.7602  485.5  34.0579   0.92
  8471.0 2024/12/26 05:00:08   3.27022   4.8612  485.6  34.0183   1.00
  8472.0 2024/12/26 05:30:08   3.28223   5.0220  485.6  33.9933   1.02
  8473.0 2024/12/26 06:00:08   3.29819   5.2128  485.6  33.9829   1.21
  8474.0 2024/12/26 06:30:08   3.29255   5.1452  485.6  33.9868   1.20
  8475.0 2024/12/26 07:00:08   3.29200   5.1277  485.5  33.9983   1.13
  8476.0 2024/12/26 07:30:08   3.29594   5.1713  485.1  33.9995   1.16
  8477.0 2024/12/26 08:00:08   3.28028   4.9823  485.0  34.0115   1.11
  8478.0 2024/12/26 08:30:08   3.27814   4.9663  484.9  34.0031   1.06
  8479.0 2024/12/26 09:00:08   3.27842   4.9701  484.8  34.0025   1.12
  8480.0 2024/12/26 09:30:08   3.27517   4.9056  484.7  34.0308   1.08
  8481.0 2024/12/26 10:00:08   3.27658   4.9272  484.7  34.0250   0.98
  8482.0 2024/12/26 10:30:08   3.27052   4.8466  484.8  34.0371   0.95
  8483.0 2024/12/26 11:00:08   3.26708   4.7975  484.8  34.0474   0.93
  8484.0 2024/12/26 11:30:08   3.26759   4.8029  484.9  34.0477   0.90
  8485.0 2024/12/26 12:00:08   3.26419   4.7628  484.9  34.0494   0.89
  8486.0 2024/12/26 12:30:08   3.25502   4.6515  485.3  34.0566   0.84
  8487.0 2024/12/26 13:00:08   3.25644   4.6695  485.3  34.0547   0.83
  8488.0 2024/12/26 13:30:08   3.25566   4.6667  485.4  34.0485   0.83
  8489.0 2024/12/26 14:00:08   3.25570   4.6672  485.6  34.0483   0.82
  8490.0 2024/12/26 14:30:08   3.25661   4.6862  485.6  34.0394   0.86
  8491.0 2024/12/26 15:00:08   3.25645   4.6873  485.8  34.0363   0.86
  8492.0 2024/12/26 15:30:08   3.25587   4.6785  485.9  34.0385   0.88
  8493.0 2024/12/26 16:00:08   3.25871   4.7080  486.1  34.0412   0.88
  8494.0 2024/12/26 16:30:08   3.26189   4.7411  486.1  34.0443   0.89
  8495.0 2024/12/26 17:00:08   3.25599   4.6758  486.2  34.0425   0.86
  8496.0 2024/12/26 17:30:08   3.26450   4.7798  486.4  34.0348   0.89
  8497.0 2024/12/26 18:00:08   3.26574   4.8072  486.3  34.0213   0.99
  8498.0 2024/12/26 18:30:08   3.26509   4.8000  486.2  34.0213   0.96
  8499.0 2024/12/26 19:00:08   3.27351   4.9087  485.9  34.0078   1.00
  8500.0 2024/12/26 19:30:08   3.26702   4.8238  485.7  34.0194   1.00
  8501.0 2024/12/26 20:00:08   3.27165   4.8874  485.5  34.0082   1.02
  8502.0 2024/12/26 20:30:08   3.28069   4.9799  485.1  34.0185   1.06
  8503.0 2024/12/26 21:00:08   3.28367   5.0173  484.8  34.0150   1.05
  8504.0 2024/12/26 21:30:08   3.28723   5.0543  484.4  34.0185   1.05
  8505.0 2024/12/26 22:00:08   3.29184   5.1090  484.2  34.0161   1.05
  8506.0 2024/12/26 22:30:08   3.27757   4.9379  484.1  34.0259   1.06
  8507.0 2024/12/26 23:00:08   3.26852   4.8385  484.1  34.0227   1.00
  8508.0 2024/12/26 23:30:08   3.26138   4.7431  484.0  34.0374   0.95
  8509.0 2024/12/27 00:00:08   3.26159   4.7393  483.7  34.0438   0.90
  8510.0 2024/12/27 00:30:08   3.25939   4.7309  483.8  34.0270   0.88
  8511.0 2024/12/27 01:00:08   3.26080   4.7420  483.8  34.0319   0.94
  8512.0 2024/12/27 01:30:08   3.26639   4.8121  483.7  34.0251   0.92
  8513.0 2024/12/27 02:00:08   3.26067   4.7188  483.8  34.0541   0.90
  8514.0 2024/12/27 02:30:08   3.26230   4.7604  484.0  34.0304   0.91
  8515.0 2024/12/27 03:00:08   3.25963   4.7151  484.2  34.0456   0.90
  8516.0 2024/12/27 03:30:08   3.26191   4.7475  484.3  34.0389   0.89
  8517.0 2024/12/27 04:00:08   3.26396   4.7785  484.4  34.0309   0.91
  8518.0 2024/12/27 04:30:08   3.26323   4.7782  484.7  34.0226   0.94
  8519.0 2024/12/27 05:00:08   3.26746   4.8261  484.8  34.0226   0.98
  8520.0 2024/12/27 05:30:08   3.28997   5.0850  485.0  34.0185   0.96
  8521.0 2024/12/27 06:00:08   3.29378   5.1114  485.1  34.0354   0.96
  8522.0 2024/12/27 06:30:08   3.29216   5.0897  485.3  34.0388   0.94
  8523.0 2024/12/27 07:00:08   3.28706   5.0288  485.2  34.0420   0.93
  8524.0 2024/12/27 07:30:08   3.28690   5.0133  485.3  34.0560   0.89
  8525.0 2024/12/27 08:00:08   3.28335   4.9741  485.3  34.0550   0.87
  8526.0 2024/12/27 08:30:08   3.28610   5.0020  485.3  34.0583   0.85
  8527.0 2024/12/27 09:00:08   3.28947   5.0431  485.1  34.0554   0.85
  8528.0 2024/12/27 09:30:08   3.28575   4.9963  485.1  34.0602   0.86
  8529.0 2024/12/27 10:00:08   3.28556   4.9923  484.9  34.0622   0.84
  8530.0 2024/12/27 10:30:08   3.28561   5.0036  484.8  34.0513   0.84
  8531.0 2024/12/27 11:00:08   3.28825   5.0297  484.6  34.0552   0.88
  8532.0 2024/12/27 11:30:08   3.28818   5.0377  484.6  34.0462   0.87
  8533.0 2024/12/27 12:00:08   3.28916   5.0396  484.6  34.0555   0.89
  8534.0 2024/12/27 12:30:08   3.28184   4.9480  484.6  34.0645   0.86
  8535.0 2024/12/27 13:00:08   3.27599   4.8710  484.6  34.0755   0.78
  8536.0 2024/12/27 13:30:08   3.26427   4.7299  484.8  34.0840   0.70
  8537.0 2024/12/27 14:00:08   3.25604   4.6333  484.9  34.0873   0.71
  8538.0 2024/12/27 14:30:08   3.25569   4.6295  485.1  34.0870   0.71
  8539.0 2024/12/27 15:00:08   3.25479   4.6072  485.3  34.0994   0.69
  8540.0 2024/12/27 15:30:08   3.25567   4.6184  485.4  34.0979   0.66
  8541.0 2024/12/27 16:00:08   3.25817   4.6434  485.6  34.1014   0.66
  8542.0 2024/12/27 16:30:08   3.25482   4.6005  485.9  34.1063   0.65
  8543.0 2024/12/27 17:00:08   3.25701   4.6282  485.9  34.1033   0.63
  8544.0 2024/12/27 17:30:08   3.26626   4.7373  486.1  34.0988   0.65
  8545.0 2024/12/27 18:00:08   3.26487   4.7570  486.1  34.0626   0.78
  8546.0 2024/12/27 18:30:08   3.28153   4.9347  486.1  34.0738   0.77
  8547.0 2024/12/27 19:00:08   3.26540   4.7966  486.0  34.0284   0.86
  8548.0 2024/12/27 19:30:08   3.26208   4.7560  485.9  34.0314   0.91
  8549.0 2024/12/27 20:00:08   3.26089   4.7392  485.7  34.0348   0.93
  8550.0 2024/12/27 20:30:08   3.26665   4.8070  485.5  34.0324   0.91
  8551.0 2024/12/27 21:00:08   3.26860   4.8264  485.3  34.0353   0.93
  8552.0 2024/12/27 21:30:08   3.26214   4.7454  485.0  34.0434   0.92
  8553.0 2024/12/27 22:00:08   3.27190   4.8508  485.1  34.0486   0.89
  8554.0 2024/12/27 22:30:08   3.27542   4.8866  485.4  34.0526   0.88
  8555.0 2024/12/27 23:00:08   3.27590   4.8960  485.9  34.0483   0.87
  8556.0 2024/12/27 23:30:08   3.26654   4.7845  486.3  34.0537   0.88
  8557.0 2024/12/28 00:00:08   3.26316   4.7437  486.5  34.0562   0.86
  8558.0 2024/12/28 00:30:08   3.26784   4.7966  486.4  34.0564   0.86
  8559.0 2024/12/28 01:00:08   3.26284   4.7376  486.0  34.0589   0.85
  8560.0 2024/12/28 01:30:08   3.27149   4.8345  485.3  34.0604   0.83
  8561.0 2024/12/28 02:00:08   3.27316   4.8519  484.9  34.0621   0.82
  8562.0 2024/12/28 02:30:08   3.26696   4.7734  484.9  34.0707   0.79
  8563.0 2024/12/28 03:00:08   3.26762   4.7739  484.7  34.0779   0.74
  8564.0 2024/12/28 03:30:08   3.25817   4.6638  484.4  34.0810   0.76
  8565.0 2024/12/28 04:00:08   3.25823   4.6628  484.6  34.0826   0.75
  8566.0 2024/12/28 04:30:08   3.26749   4.7729  484.7  34.0773   0.74
  8567.0 2024/12/28 05:00:08   3.27332   4.8521  484.9  34.0638   0.76
  8568.0 2024/12/28 05:30:08   3.27453   4.8715  485.1  34.0579   0.86
  8569.0 2024/12/28 06:00:08   3.27737   4.9133  485.2  34.0480   0.90
  8570.0 2024/12/28 06:30:08   3.28201   4.9750  485.3  34.0386   0.94
  8571.0 2024/12/28 07:00:08   3.27667   4.9081  485.3  34.0452   0.91
  8572.0 2024/12/28 07:30:08   3.27978   4.9485  485.4  34.0398   0.91
  8573.0 2024/12/28 08:00:08   3.27747   4.9203  485.5  34.0420   0.92
  8574.0 2024/12/28 08:30:08   3.29224   5.1117  485.4  34.0173   0.93
  8575.0 2024/12/28 09:00:08   3.28117   4.9691  485.5  34.0349   1.02
  8576.0 2024/12/28 09:30:08   3.28412   5.0063  485.3  34.0311   0.96
  8577.0 2024/12/28 10:00:08   3.27534   4.8889  485.2  34.0494   0.96
  8578.0 2024/12/28 10:30:08   3.27417   4.8750  485.1  34.0502   0.89
  8579.0 2024/12/28 11:00:08   3.26963   4.7918  485.1  34.0825   0.84
  8580.0 2024/12/28 11:30:08   3.26506   4.7341  485.1  34.0887   0.73
  8581.0 2024/12/28 12:00:08   3.25687   4.6409  485.2  34.0890   0.70
  8582.0 2024/12/28 12:30:08   3.25528   4.6245  485.3  34.0873   0.72
  8583.0 2024/12/28 13:00:08   3.26814   4.7817  485.5  34.0755   0.72
  8584.0 2024/12/28 13:30:08   3.26354   4.7220  485.6  34.0832   0.74
  8585.0 2024/12/28 14:00:08   3.26122   4.6966  485.5  34.0823   0.73
  8586.0 2024/12/28 14:30:08   3.25413   4.6091  485.9  34.0895   0.73
  8587.0 2024/12/28 15:00:08   3.26111   4.6968  485.9  34.0807   0.72
  8588.0 2024/12/28 15:30:08   3.25338   4.6022  486.0  34.0877   0.74
  8589.0 2024/12/28 16:00:08   3.25434   4.6130  486.7  34.0874   0.72
  8590.0 2024/12/28 16:30:08   3.25523   4.6235  487.1  34.0868   0.72
  8591.0 2024/12/28 17:00:08   3.25540   4.6244  487.2  34.0878   0.72
  8592.0 2024/12/28 17:30:08   3.26540   4.7467  487.4  34.0787   0.72
  8593.0 2024/12/28 18:00:08   3.26133   4.7061  487.3  34.0729   0.74
  8594.0 2024/12/28 18:30:08   3.26070   4.7024  487.3  34.0694   0.78
  8595.0 2024/12/28 19:00:08   3.25815   4.6704  487.2  34.0727   0.79
  8596.0 2024/12/28 19:30:08   3.26604   4.7644  487.0  34.0681   0.79
  8597.0 2024/12/28 20:00:08   3.27296   4.8527  486.6  34.0582   0.80
  8598.0 2024/12/28 20:30:08   3.27397   4.8658  486.4  34.0566   0.83
  8599.0 2024/12/28 21:00:08   3.27366   4.8620  486.2  34.0569   0.84
  8600.0 2024/12/28 21:30:08   3.27481   4.8802  486.0  34.0518   0.85
  8601.0 2024/12/28 22:00:08   3.27003   4.8056  486.0  34.0728   0.87
  8602.0 2024/12/28 22:30:08   3.26629   4.7606  486.0  34.0754   0.85
  8603.0 2024/12/28 23:00:08   3.26925   4.7935  486.0  34.0761   0.82
  8604.0 2024/12/28 23:30:08   3.26680   4.7609  486.9  34.0805   0.86
  8605.0 2024/12/29 00:00:08   3.25822   4.6592  488.6  34.0843   0.83
  8606.0 2024/12/29 00:30:08   3.25178   4.5825  490.6  34.0868   0.76
  8607.0 2024/12/29 01:00:08   3.25795   4.6605  490.8  34.0787   0.73
  8608.0 2024/12/29 01:30:08   3.25786   4.6577  490.6  34.0806   0.76
  8609.0 2024/12/29 02:00:08   3.25302   4.6000  491.0  34.0832   0.74
  8610.0 2024/12/29 02:30:08   3.26163   4.7012  489.1  34.0805   0.74
  8611.0 2024/12/29 03:00:08   3.26616   4.7539  487.8  34.0798   0.81
  8612.0 2024/12/29 03:30:08   3.26980   4.8044  486.9  34.0708   0.95
  8613.0 2024/12/29 04:00:08   3.26718   4.7699  487.1  34.0756   0.86
  8614.0 2024/12/29 04:30:08   3.26852   4.7933  487.1  34.0672   0.83
  8615.0 2024/12/29 05:00:08   3.27206   4.8392  486.5  34.0615   0.87
  8616.0 2024/12/29 05:30:08   3.27288   4.8509  486.1  34.0594   0.86
  8617.0 2024/12/29 06:00:08   3.27369   4.8637  485.8  34.0558   0.85
  8618.0 2024/12/29 06:30:08   3.27119   4.8283  486.3  34.0627   0.84
  8619.0 2024/12/29 07:00:08   3.25981   4.6892  486.8  34.0728   0.79
  8620.0 2024/12/29 07:30:08   3.26515   4.7466  487.1  34.0759   0.77
  8621.0 2024/12/29 08:00:08   3.26579   4.7548  487.5  34.0748   0.77
  8622.0 2024/12/29 08:30:08   3.26840   4.7909  487.2  34.0682   0.78
  8623.0 2024/12/29 09:00:08   3.26751   4.7798  486.7  34.0696   0.80
  8624.0 2024/12/29 09:30:08   3.26754   4.7812  486.3  34.0686   0.81
  8625.0 2024/12/29 10:00:08   3.26590   4.7623  486.2  34.0691   0.80
  8626.0 2024/12/29 10:30:08   3.27046   4.8202  486.1  34.0627   0.81
  8627.0 2024/12/29 11:00:08   3.26920   4.8015  485.9  34.0673   0.84
  8628.0 2024/12/29 11:30:08   3.26987   4.8046  485.7  34.0719   0.85
  8629.0 2024/12/29 12:00:08   3.27210   4.8335  485.5  34.0684   0.81
  8630.0 2024/12/29 12:30:08   3.27102   4.8204  485.1  34.0695   0.80
  8631.0 2024/12/29 13:00:08   3.26453   4.7504  485.0  34.0659   0.79
  8632.0 2024/12/29 13:30:08   3.26861   4.7611  485.0  34.1022   0.77
  8633.0 2024/12/29 14:00:08   3.25898   4.6838  485.1  34.0696   0.67
  8634.0 2024/12/29 14:30:08   3.26675   4.7624  485.2  34.0793   0.75
  8635.0 2024/12/29 15:00:08   3.26574   4.7733  485.4  34.0563   0.78
  8636.0 2024/12/29 15:30:08   3.26871   4.8001  485.7  34.0632   0.81
  8637.0 2024/12/29 16:00:08   3.27315   4.8408  486.0  34.0728   0.79
  8638.0 2024/12/29 16:30:08   3.27410   4.8351  486.4  34.0894   0.76
  8639.0 2024/12/29 17:00:08   3.27405   4.8319  486.7  34.0920   0.70
  8640.0 2024/12/29 17:30:08   3.27413   4.8327  487.0  34.0919   0.69
  8641.0 2024/12/29 18:00:08   3.27365   4.8291  487.3  34.0899   0.69
  8642.0 2024/12/29 18:30:08   3.27190   4.8115  487.5  34.0875   0.69
  8643.0 2024/12/29 19:00:08   3.26219   4.7282  487.7  34.0600   0.72
  8644.0 2024/12/29 19:30:08   3.26769   4.7699  487.6  34.0812   0.73
  8645.0 2024/12/29 20:00:08   3.26880   4.8133  487.5  34.0499   0.82
  8646.0 2024/12/29 20:30:08   3.28074   4.9600  487.1  34.0382   0.90
  8647.0 2024/12/29 21:00:08   3.28414   4.9999  486.8  34.0371   0.92
  8648.0 2024/12/29 21:30:08   3.28495   5.0092  486.2  34.0372   0.95
  8649.0 2024/12/29 22:00:08   3.28306   4.9866  485.6  34.0388   0.94
  8650.0 2024/12/29 22:30:08   3.28257   4.9815  485.1  34.0385   0.93
  8651.0 2024/12/29 23:00:08   3.28833   5.0513  484.7  34.0340   0.93
  8652.0 2024/12/29 23:30:08   3.28822   5.0506  484.3  34.0337   0.96
  8653.0 2024/12/30 00:00:08   3.28025   4.9536  484.0  34.0407   0.94
  8654.0 2024/12/30 00:30:08   3.28303   4.9919  483.8  34.0340   0.92
  8655.0 2024/12/30 01:00:08   3.28804   5.0370  483.4  34.0459   0.95
  8656.0 2024/12/30 01:30:08   3.28708   5.0234  483.4  34.0488   0.89
  8657.0 2024/12/30 02:00:08   3.28257   4.9709  483.5  34.0502   0.87
  8658.0 2024/12/30 02:30:08   3.28519   4.9994  483.6  34.0513   0.87
  8659.0 2024/12/30 03:00:08   3.28470   4.9940  483.7  34.0511   0.87
  8660.0 2024/12/30 03:30:08   3.28428   4.9866  483.6  34.0539   0.86
  8661.0 2024/12/30 04:00:08   3.28588   5.0074  483.7  34.0511   0.86
  8662.0 2024/12/30 04:30:08   3.28622   5.0121  483.9  34.0499   0.87
  8663.0 2024/12/30 05:00:08   3.28595   5.0085  484.2  34.0505   0.87
  8664.0 2024/12/30 05:30:08   3.27180   4.8409  484.5  34.0579   0.84
  8665.0 2024/12/30 06:00:08   3.27192   4.8358  485.0  34.0642   0.80
  8666.0 2024/12/30 06:30:08   3.26698   4.7863  485.3  34.0575   0.79
  8667.0 2024/12/30 07:00:08   3.26943   4.8276  485.5  34.0435   0.86
  8668.0 2024/12/30 07:30:08   3.28873   5.0406  485.9  34.0490   0.87
  8669.0 2024/12/30 08:00:08   3.29330   5.0926  486.4  34.0484   0.88
  8670.0 2024/12/30 08:30:08   3.29572   5.1247  486.4  34.0436   0.93
  8671.0 2024/12/30 09:00:08   3.29235   5.0858  486.4  34.0444   0.95
  8672.0 2024/12/30 09:30:08   3.30084   5.1999  486.2  34.0260   0.94
  8673.0 2024/12/30 10:00:08   3.29204   5.0967  486.0  34.0299   1.00
  8674.0 2024/12/30 10:30:08   3.29264   5.0901  485.9  34.0436   0.94
  8675.0 2024/12/30 11:00:08   3.29902   5.1787  485.6  34.0269   0.92
  8676.0 2024/12/30 11:30:08   3.30485   5.2636  485.3  34.0078   1.01
  8677.0 2024/12/30 12:00:08   3.29384   5.1118  485.1  34.0357   1.09
  8678.0 2024/12/30 12:30:08   3.29460   5.1214  484.9  34.0347   0.97
  8679.0 2024/12/30 13:00:08   3.28792   5.0476  484.8  34.0330   0.96
  8680.0 2024/12/30 13:30:08   3.28545   5.0010  484.8  34.0520   0.95
  8681.0 2024/12/30 14:00:08   3.28811   5.0316  484.7  34.0515   0.88
  8682.0 2024/12/30 14:30:08   3.26780   4.7971  484.7  34.0562   0.87
  8683.0 2024/12/30 15:00:08   3.27051   4.8152  484.7  34.0691   0.79
  8684.0 2024/12/30 15:30:08   3.27405   4.8719  484.8  34.0521   0.77
  8685.0 2024/12/30 16:00:08   3.27633   4.8867  485.0  34.0632   0.83
  8686.0 2024/12/30 16:30:08   3.27736   4.8876  485.3  34.0741   0.79
  8687.0 2024/12/30 17:00:08   3.27738   4.8908  485.6  34.0709   0.76
  8688.0 2024/12/30 17:30:08   3.27710   4.8882  485.8  34.0702   0.77
  8689.0 2024/12/30 18:00:08   3.27576   4.8733  486.0  34.0698   0.77
  8690.0 2024/12/30 18:30:08   3.27429   4.8522  486.2  34.0742   0.77
  8691.0 2024/12/30 19:00:08   3.27351   4.8441  486.4  34.0735   0.75
  8692.0 2024/12/30 19:30:08   3.27237   4.8306  486.5  34.0740   0.75
  8693.0 2024/12/30 20:00:08   3.27585   4.8726  486.5  34.0712   0.75
  8694.0 2024/12/30 20:30:08   3.27814   4.9022  486.5  34.0675   0.77
  8695.0 2024/12/30 21:00:08   3.27528   4.8773  486.3  34.0601   0.79
  8696.0 2024/12/30 21:30:08   3.27385   4.8767  486.1  34.0443   0.82
  8697.0 2024/12/30 22:00:08   3.28011   4.9444  485.8  34.0476   0.87
  8698.0 2024/12/30 22:30:08   3.28138   4.9592  485.5  34.0474   0.87
  8699.0 2024/12/30 23:00:08   3.30425   5.2409  485.1  34.0241   0.89
  8700.0 2024/12/30 23:30:08   3.30386   5.2365  484.8  34.0242   1.02
  8701.0 2024/12/31 00:00:08   3.30234   5.2137  484.7  34.0299   1.02
  8702.0 2024/12/31 00:30:08   3.29986   5.1809  485.8  34.0342   1.00
  8703.0 2024/12/31 01:00:08   3.29210   5.0904  486.5  34.0366   0.97
  8704.0 2024/12/31 01:30:08   3.28194   4.9605  486.1  34.0522   0.92
  8705.0 2024/12/31 02:00:08   3.28869   5.0476  486.5  34.0411   0.87
  8706.0 2024/12/31 02:30:08   3.28839   5.0429  486.7  34.0423   0.91
  8707.0 2024/12/31 03:00:08   3.28072   4.9423  485.7  34.0568   0.90
  8708.0 2024/12/31 03:30:08   3.27730   4.8922  484.9  34.0688   0.83
  8709.0 2024/12/31 04:00:08   3.28413   4.9918  484.1  34.0465   0.81
  8710.0 2024/12/31 04:30:08   3.28688   5.0220  483.9  34.0477   0.88
  8711.0 2024/12/31 05:00:08   3.27642   4.9052  483.7  34.0461   0.88
  8712.0 2024/12/31 05:30:08   3.28317   4.9803  483.7  34.0475   0.89
  8713.0 2024/12/31 06:00:08   3.27710   4.9044  484.0  34.0545   0.85
  8714.0 2024/12/31 06:30:08   3.27474   4.8642  484.4  34.0681   0.82
  8715.0 2024/12/31 07:00:08   3.26979   4.8064  484.7  34.0698   0.77
  8716.0 2024/12/31 07:30:08   3.27118   4.8354  485.1  34.0560   0.81
  8717.0 2024/12/31 08:00:08   3.28124   4.9540  485.4  34.0511   0.84
  8718.0 2024/12/31 08:30:08   3.27820   4.9141  485.6  34.0565   0.87
  8719.0 2024/12/31 09:00:08   3.28019   4.9555  485.8  34.0372   0.89
  8720.0 2024/12/31 09:30:08   3.28054   4.9597  485.8  34.0369   0.93
  8721.0 2024/12/31 10:00:08   3.27869   4.9367  485.8  34.0392   0.93
  8722.0 2024/12/31 10:30:08   3.27848   4.9338  485.7  34.0397   0.93
  8723.0 2024/12/31 11:00:08   3.27855   4.9321  485.5  34.0423   0.92
  8724.0 2024/12/31 11:30:08   3.27840   4.9300  485.4  34.0428   0.91
  8725.0 2024/12/31 12:00:08   3.27532   4.8783  485.2  34.0599   0.90
  8726.0 2024/12/31 12:30:08   3.27819   4.9147  485.0  34.0560   0.84
  8727.0 2024/12/31 13:00:08   3.28301   4.9817  484.8  34.0435   0.87
  8728.0 2024/12/31 13:30:08   3.28036   4.9455  484.7  34.0499   0.89
  8729.0 2024/12/31 14:00:08   3.27707   4.9092  484.7  34.0490   0.88
  8730.0 2024/12/31 14:30:08   3.27453   4.8762  485.2  34.0531   0.87
  8731.0 2024/12/31 15:00:08   3.27377   4.8671  485.3  34.0535   0.85
  8732.0 2024/12/31 15:30:08   3.27508   4.8674  485.4  34.0683   0.83
  8733.0 2024/12/31 16:00:08   3.27420   4.8643  485.7  34.0611   0.80
  8734.0 2024/12/31 16:30:08   3.26893   4.8022  485.7  34.0636   0.82
  8735.0 2024/12/31 17:00:08   3.26738   4.7576  486.0  34.0911   0.72
  8736.0 2024/12/31 17:30:08   3.26720   4.7599  486.2  34.0865   0.70
  8737.0 2024/12/31 18:00:08   3.26807   4.7732  486.6  34.0827   0.71
  8738.0 2024/12/31 18:30:08   3.26078   4.6630  487.1  34.1108   0.65
  8739.0 2024/12/31 19:00:08   3.26442   4.7273  487.6  34.0870   0.62
  8740.0 2024/12/31 19:30:08   3.26433   4.7176  487.7  34.0958   0.66
  8741.0 2024/12/31 20:00:08   3.26544   4.7297  487.5  34.0964   0.66
  8742.0 2024/12/31 20:30:08   3.26431   4.7283  487.2  34.0849   0.67
  8743.0 2024/12/31 21:00:08   3.26403   4.7292  487.2  34.0807   0.70
  8744.0 2024/12/31 21:30:08   3.27517   4.8565  486.9  34.0797   0.73
  8745.0 2024/12/31 22:00:08   3.27652   4.8915  486.5  34.0597   0.75
  8746.0 2024/12/31 22:30:08   3.27482   4.8818  486.1  34.0502   0.82
  8747.0 2024/12/31 23:00:08   3.27825   4.9139  485.9  34.0572   0.86
  8748.0 2024/12/31 23:30:08   3.28163   4.9646  485.6  34.0446   0.84
  8749.0 2025/01/01 00:00:08   3.27647   4.9048  485.5  34.0461   0.89
  8750.0 2025/01/01 00:30:08   3.28131   4.9692  485.1  34.0365   0.92
  8751.0 2025/01/01 01:00:08   3.28849   5.0562  484.9  34.0308   0.95
  8752.0 2025/01/01 01:30:08   3.28399   4.9898  486.0  34.0461   0.93
  8753.0 2025/01/01 02:00:08   3.27294   4.8635  487.6  34.0465   0.88
  8754.0 2025/01/01 02:30:08   3.27361   4.8592  487.7  34.0586   0.81
  8755.0 2025/01/01 03:00:08   3.27631   4.8784  486.9  34.0705   0.79
  8756.0 2025/01/01 03:30:08   3.27442   4.8551  486.7  34.0725   0.76
  8757.0 2025/01/01 04:00:08   3.27495   4.8653  486.6  34.0683   0.79
  8758.0 2025/01/01 04:30:08   3.27319   4.8357  487.4  34.0778   0.77
  8759.0 2025/01/01 05:00:08   3.27072   4.8076  486.7  34.0783   0.75
  8760.0 2025/01/01 05:30:08   3.26219   4.7107  486.4  34.0787   0.71
  8761.0 2025/01/01 06:00:08   3.27314   4.8477  486.8  34.0653   0.74
  8762.0 2025/01/01 06:30:08   3.27431   4.8706  487.0  34.0553   0.80
  8763.0 2025/01/01 07:00:08   3.27854   4.9176  486.8  34.0563   0.84
  8764.0 2025/01/01 07:30:08   3.27524   4.8675  487.3  34.0691   0.84
  8765.0 2025/01/01 08:00:08   3.27682   4.8990  487.3  34.0552   0.82
  8766.0 2025/01/01 08:30:08   3.27486   4.8764  487.2  34.0557   0.83
  8767.0 2025/01/01 09:00:08   3.26877   4.8000  487.5  34.0630   0.84
  8768.0 2025/01/01 09:30:08   3.27334   4.8566  487.2  34.0583   0.80
  8769.0 2025/01/01 10:00:08   3.28077   4.9540  486.7  34.0450   0.85
  8770.0 2025/01/01 10:30:08   3.27486   4.8616  486.3  34.0712   0.91
  8771.0 2025/01/01 11:00:08   3.27624   4.8994  486.1  34.0487   0.79
  8772.0 2025/01/01 11:30:08   3.27906   4.9280  485.9  34.0522   0.86
  8773.0 2025/01/01 12:00:08   3.27556   4.8865  485.8  34.0541   0.86
  8774.0 2025/01/01 12:30:08   3.27700   4.9008  485.6  34.0563   0.85
  8775.0 2025/01/01 13:00:08   3.27273   4.8497  485.5  34.0591   0.84
  8776.0 2025/01/01 13:30:08   3.27266   4.8399  485.3  34.0684   0.81
  8777.0 2025/01/01 14:00:08   3.27484   4.8848  485.3  34.0478   0.81
  8778.0 2025/01/01 14:30:08   3.26941   4.7743  485.3  34.0978   0.67
  8779.0 2025/01/01 15:00:08   3.26856   4.7593  485.4  34.1032   0.65
  8780.0 2025/01/01 15:30:08   3.26911   4.7719  485.8  34.0966   0.65
  8781.0 2025/01/01 16:00:08   3.26335   4.7055  486.6  34.0974   0.66
  8782.0 2025/01/01 16:30:08   3.26419   4.7185  486.8  34.0937   0.69
  8783.0 2025/01/01 17:00:08   3.26436   4.7228  486.8  34.0913   0.67
  8784.0 2025/01/01 17:30:08   3.26489   4.7327  486.3  34.0874   0.70
  8785.0 2025/01/01 18:00:08   3.26727   4.7651  486.3  34.0820   0.72
  8786.0 2025/01/01 18:30:08   3.26970   4.7904  486.7  34.0840   0.73
  8787.0 2025/01/01 19:00:08   3.27010   4.7927  487.0  34.0862   0.71
  8788.0 2025/01/01 19:30:08   3.26774   4.7516  487.1  34.1008   0.70
  8789.0 2025/01/01 20:00:08   3.27201   4.8118  487.3  34.0886   0.68
  8790.0 2025/01/01 20:30:08   3.27036   4.7894  487.1  34.0925   0.70
  8791.0 2025/01/01 21:00:08   3.27161   4.8080  487.2  34.0879   0.68
  8792.0 2025/01/01 21:30:08   3.26985   4.7801  487.1  34.0960   0.69
  8793.0 2025/01/01 22:00:08   3.27648   4.8929  486.9  34.0577   0.69
  8794.0 2025/01/01 22:30:08   3.27623   4.8888  486.7  34.0590   0.82
  8795.0 2025/01/01 23:00:08   3.27790   4.9142  486.5  34.0525   0.83
  8796.0 2025/01/01 23:30:08   3.28181   4.9671  486.2  34.0439   0.86
  8797.0 2025/01/02 00:00:08   3.28111   4.9628  485.8  34.0405   0.90
  8798.0 2025/01/02 00:30:08   3.28863   5.0745  485.5  34.0136   0.93
  8799.0 2025/01/02 01:00:08   3.28703   5.0520  485.4  34.0181   1.03
  8800.0 2025/01/02 01:30:08   3.29144   5.0906  485.9  34.0292   1.02
  8801.0 2025/01/02 02:00:08   3.28355   4.9910  487.0  34.0392   0.93
  8802.0 2025/01/02 02:30:08   3.27653   4.8974  488.1  34.0530   0.90
  8803.0 2025/01/02 03:00:08   3.26890   4.8022  488.4  34.0619   0.83
  8804.0 2025/01/02 03:30:08   3.27217   4.8177  487.4  34.0844   0.75
  8805.0 2025/01/02 04:00:08   3.27410   4.8409  487.1  34.0832   0.77
  8806.0 2025/01/02 04:30:08   3.27781   4.8897  485.9  34.0768   0.79
  8807.0 2025/01/02 05:00:08   3.27224   4.8195  485.7  34.0842   0.77
  8808.0 2025/01/02 05:30:08   3.27340   4.8354  485.1  34.0817   0.78
  8809.0 2025/01/02 06:00:08   3.27170   4.8114  484.9  34.0866   0.76
  8810.0 2025/01/02 06:30:08   3.27168   4.8116  484.3  34.0865   0.76
  8811.0 2025/01/02 07:00:08   3.27180   4.8125  484.5  34.0869   0.76
  8812.0 2025/01/02 07:30:08   3.27176   4.8125  484.9  34.0862   0.76
  8813.0 2025/01/02 08:00:08   3.27464   4.8532  485.4  34.0776   0.77
  8814.0 2025/01/02 08:30:08   3.27512   4.8565  485.9  34.0796   0.79
  8815.0 2025/01/02 09:00:08   3.27269   4.8232  486.6  34.0851   0.79
  8816.0 2025/01/02 09:30:08   3.27582   4.8636  486.4  34.0802   0.78
  8817.0 2025/01/02 10:00:08   3.27668   4.8751  486.4  34.0784   0.78
  8818.0 2025/01/02 10:30:08   3.28102   4.9311  486.6  34.0713   0.83
  8819.0 2025/01/02 11:00:08   3.27866   4.9004  486.4  34.0754   0.83
  8820.0 2025/01/02 11:30:08   3.29199   5.0784  486.4  34.0477   0.86
  8821.0 2025/01/02 12:00:08   3.29134   5.0696  486.1  34.0493   0.93
  8822.0 2025/01/02 12:30:08   3.28889   5.0418  486.0  34.0495   0.93
  8823.0 2025/01/02 13:00:08   3.28659   5.0139  485.8  34.0515   0.92
  8824.0 2025/01/02 13:30:08   3.28648   5.0130  485.8  34.0512   0.92
  8825.0 2025/01/02 14:00:08   3.28853   5.0365  485.7  34.0509   0.93
  8826.0 2025/01/02 14:30:08   3.28257   4.9615  485.7  34.0587   0.90
  8827.0 2025/01/02 15:00:08   3.27993   4.9271  485.2  34.0635   0.85
  8828.0 2025/01/02 15:30:08   3.28097   4.9400  485.0  34.0624   0.85
  8829.0 2025/01/02 16:00:08   3.26851   4.7581  485.0  34.1041   0.69
  8830.0 2025/01/02 16:30:08   3.26692   4.7363  485.4  34.1078   0.67
  8831.0 2025/01/02 17:00:08   3.26628   4.7278  485.9  34.1089   0.68
  8832.0 2025/01/02 17:30:08   3.26930   4.7684  485.4  34.1026   0.68
  8833.0 2025/01/02 18:00:08   3.26517   4.7216  485.4  34.1026   0.69
  8834.0 2025/01/02 18:30:08   3.26146   4.6673  485.7  34.1150   0.67
  8835.0 2025/01/02 19:00:08   3.26575   4.7284  485.9  34.1020   0.68
  8836.0 2025/01/02 19:30:08   3.27315   4.8261  486.3  34.0877   0.73
  8837.0 2025/01/02 20:00:08   3.27420   4.8394  486.4  34.0862   0.74
  8838.0 2025/01/02 20:30:08   3.26727   4.7479  486.8  34.0993   0.75
  8839.0 2025/01/02 21:00:08   3.26711   4.7462  486.9  34.0991   0.73
  8840.0 2025/01/02 21:30:08   3.26746   4.7516  486.8  34.0978   0.73
  8841.0 2025/01/02 22:00:08   3.26801   4.7595  486.7  34.0961   0.73
  8842.0 2025/01/02 22:30:08   3.26974   4.7832  486.9  34.0919   0.74
  8843.0 2025/01/02 23:00:08   3.27882   4.9065  486.8  34.0708   0.76
  8844.0 2025/01/02 23:30:08   3.28218   4.9486  486.8  34.0667   0.83
  8845.0 2025/01/03 00:00:08   3.28562   4.9929  486.5  34.0613   0.85
  8846.0 2025/01/03 00:30:08   3.29010   5.0531  486.3  34.0517   0.86
  8847.0 2025/01/03 01:00:08   3.28974   5.0504  486.0  34.0504   0.90
  8848.0 2025/01/03 01:30:08   3.29812   5.1636  485.7  34.0318   0.92
  8849.0 2025/01/03 02:00:08   3.29625   5.1379  485.4  34.0367   0.98
  8850.0 2025/01/03 02:30:08   3.29135   5.0730  485.5  34.0463   0.95
  8851.0 2025/01/03 03:00:08   3.28791   5.0261  486.0  34.0542   0.90
  8852.0 2025/01/03 03:30:08   3.28972   5.0482  486.0  34.0525   0.88
  8853.0 2025/01/03 04:00:08   3.28572   4.9884  485.9  34.0674   0.87
  8854.0 2025/01/03 04:30:08   3.27666   4.8693  485.8  34.0843   0.78
  8855.0 2025/01/03 05:00:08   3.27694   4.8739  485.4  34.0831   0.77
  8856.0 2025/01/03 05:30:08   3.27898   4.9004  484.4  34.0802   0.78
  8857.0 2025/01/03 06:00:08   3.27849   4.8938  483.9  34.0815   0.78
  8858.0 2025/01/03 06:30:08   3.27637   4.8677  484.1  34.0835   0.77
  8859.0 2025/01/03 07:00:08   3.27472   4.8463  483.8  34.0865   0.77
  8860.0 2025/01/03 07:30:08   3.27403   4.8378  484.1  34.0871   0.76
  8861.0 2025/01/03 08:00:08   3.27223   4.8132  484.4  34.0913   0.76
  8862.0 2025/01/03 08:30:08   3.27156   4.8033  484.9  34.0933   0.75
  8863.0 2025/01/03 09:00:08   3.27457   4.8412  485.5  34.0891   0.74
  8864.0 2025/01/03 09:30:08   3.28045   4.9164  485.9  34.0800   0.75
  8865.0 2025/01/03 10:00:08   3.27955   4.9040  486.5  34.0820   0.78
  8866.0 2025/01/03 10:30:08   3.28011   4.9103  486.5  34.0820   0.76
  8867.0 2025/01/03 11:00:08   3.28185   4.9527  486.6  34.0588   0.77
  8868.0 2025/01/03 11:30:08   3.28230   4.9484  486.2  34.0686   0.82
  8869.0 2025/01/03 12:00:08   3.28436   4.9744  486.1  34.0659   0.81
  8870.0 2025/01/03 12:30:08   3.28645   5.0031  486.0  34.0608   0.82
  8871.0 2025/01/03 13:00:08   3.29071   5.0637  485.8  34.0483   0.85
  8872.0 2025/01/03 13:30:08   3.29536   5.1257  485.7  34.0388   0.90
  8873.0 2025/01/03 14:00:08   3.29174   5.0770  485.6  34.0467   0.94
  8874.0 2025/01/03 14:30:08   3.29058   5.0600  485.5  34.0507   0.91
  8875.0 2025/01/03 15:00:08   3.28973   5.0487  485.1  34.0525   0.89
  8876.0 2025/01/03 15:30:08   3.28085   4.9208  484.8  34.0807   0.87
  8877.0 2025/01/03 16:00:08   3.28176   4.9343  484.5  34.0776   0.78
  8878.0 2025/01/03 16:30:08   3.27876   4.8909  484.5  34.0872   0.76
  8879.0 2025/01/03 17:00:08   3.28280   4.9486  485.0  34.0748   0.82
  8880.0 2025/01/03 17:30:08   3.27290   4.8162  484.9  34.0956   0.72
  8881.0 2025/01/03 18:00:08   3.27107   4.7955  485.1  34.0955   0.72
  8882.0 2025/01/03 18:30:08   3.27042   4.7873  485.0  34.0964   0.72
  8883.0 2025/01/03 19:00:08   3.26733   4.7471  485.3  34.1016   0.72
  8884.0 2025/01/03 19:30:08   3.26719   4.7443  485.5  34.1027   0.71
  8885.0 2025/01/03 20:00:08   3.26499   4.7174  485.6  34.1047   0.71
  8886.0 2025/01/03 20:30:08   3.26554   4.7250  485.8  34.1031   0.71
  8887.0 2025/01/03 21:00:08   3.26506   4.7184  486.0  34.1043   0.71
  8888.0 2025/01/03 21:30:08   3.26231   4.6829  486.2  34.1087   0.71
  8889.0 2025/01/03 22:00:08   3.26632   4.7320  486.4  34.1047   0.70
  8890.0 2025/01/03 22:30:08   3.25836   4.6290  486.6  34.1179   0.69
  8891.0 2025/01/03 23:00:08   3.27389   4.8238  486.6  34.0985   0.69
  8892.0 2025/01/03 23:30:08   3.27797   4.8874  486.5  34.0807   0.71
  8893.0 2025/01/04 00:00:08   3.28141   4.9375  486.3  34.0694   0.77
  8894.0 2025/01/04 00:30:08   3.28858   5.0331  486.0  34.0547   0.80
  8895.0 2025/01/04 01:00:08   3.28896   5.0392  485.8  34.0530   0.87
  8896.0 2025/01/04 01:30:08   3.29290   5.0921  485.4  34.0447   0.89
  8897.0 2025/01/04 02:00:08   3.29998   5.1895  485.3  34.0271   0.94
  8898.0 2025/01/04 02:30:08   3.29763   5.1565  485.4  34.0337   1.00
  8899.0 2025/01/04 03:00:08   3.29632   5.1389  485.1  34.0367   1.01
  8900.0 2025/01/04 03:30:08   3.28941   5.0479  484.9  34.0499   0.93
  8901.0 2025/01/04 04:00:08   3.28448   4.9757  485.1  34.0664   0.80
  8902.0 2025/01/04 04:30:08   3.27768   4.8818  485.8  34.0834   0.75
  8903.0 2025/01/04 05:00:08   3.27499   4.8529  486.0  34.0817   0.78
  8904.0 2025/01/04 05:30:08   3.27248   4.8209  485.2  34.0858   0.81
  8905.0 2025/01/04 06:00:08   3.27671   4.8748  484.5  34.0801   0.81
  8906.0 2025/01/04 06:30:08   3.27646   4.8703  484.1  34.0819   0.80
  8907.0 2025/01/04 07:00:08   3.26977   4.7859  484.0  34.0908   0.80
  8908.0 2025/01/04 07:30:08   3.27084   4.7996  484.0  34.0893   0.79
  8909.0 2025/01/04 08:00:08   3.26786   4.7610  484.3  34.0941   0.78
  8910.0 2025/01/04 08:30:08   3.27556   4.8533  484.6  34.0886   0.78
  8911.0 2025/01/04 09:00:08   3.28378   4.9645  485.2  34.0698   0.75
  8912.0 2025/01/04 09:30:08   3.27684   4.8662  485.6  34.0897   0.81
  8913.0 2025/01/04 10:00:08   3.28289   4.9513  486.2  34.0724   0.78
  8914.0 2025/01/04 10:30:08   3.28323   4.9572  486.6  34.0701   0.79
  8915.0 2025/01/04 11:00:08   3.28243   4.9453  486.6  34.0729   0.80
  8916.0 2025/01/04 11:30:08   3.28710   5.0112  486.4  34.0599   0.82
  8917.0 2025/01/04 12:00:08   3.28957   5.0461  486.6  34.0526   0.86
  8918.0 2025/01/04 12:30:08   3.29093   5.0648  486.5  34.0492   0.89
  8919.0 2025/01/04 13:00:08   3.29096   5.0661  486.4  34.0484   0.91
  8920.0 2025/01/04 13:30:08   3.29897   5.1775  486.2  34.0273   0.92
  8921.0 2025/01/04 14:00:08   3.29649   5.1406  485.9  34.0365   0.99
  8922.0 2025/01/04 14:30:08   3.28749   5.0167  485.6  34.0591   0.94
  8923.0 2025/01/04 15:00:08   3.29025   5.0561  485.5  34.0508   0.89
  8924.0 2025/01/04 15:30:08   3.28113   4.9350  485.3  34.0693   0.88
  8925.0 2025/01/04 16:00:08   3.28022   4.9198  484.7  34.0745   0.85
  8926.0 2025/01/04 16:30:08   3.27639   4.8736  484.5  34.0776   0.82
  8927.0 2025/01/04 17:00:08   3.26867   4.7717  484.3  34.0924   0.80
  8928.0 2025/01/04 17:30:08   3.26661   4.7436  484.4  34.0973   0.78
  8929.0 2025/01/04 18:00:08   3.26550   4.7290  484.8  34.0991   0.77
  8930.0 2025/01/04 18:30:08   3.26455   4.7150  485.3  34.1022   0.77
  8931.0 2025/01/04 19:00:08   3.26046   4.6602  485.1  34.1109   0.77
  8932.0 2025/01/04 19:30:08   3.26196   4.6800  485.1  34.1082   0.77
  8933.0 2025/01/04 20:00:08   3.26537   4.7247  485.7  34.1016   0.76
  8934.0 2025/01/04 20:30:08   3.26459   4.7146  486.0  34.1028   0.77
  8935.0 2025/01/04 21:00:08   3.27258   4.8113  486.5  34.0962   0.76
  8936.0 2025/01/04 21:30:08   3.27096   4.7892  486.9  34.0997   0.71
  8937.0 2025/01/04 22:00:08   3.27063   4.7868  487.2  34.0983   0.71
  8938.0 2025/01/04 22:30:08   3.27580   4.8521  487.3  34.0912   0.72
  8939.0 2025/01/04 23:00:08   3.27852   4.8879  487.2  34.0862   0.73
  8940.0 2025/01/04 23:30:08   3.27013   4.7889  487.0  34.0904   0.77
  8941.0 2025/01/05 00:00:08   3.27371   4.8354  486.5  34.0846   0.81
  8942.0 2025/01/05 00:30:08   3.28604   4.9966  486.2  34.0625   0.81
  8943.0 2025/01/05 01:00:08   3.28848   5.0313  485.9  34.0555   0.85
  8944.0 2025/01/05 01:30:08   3.29014   5.0540  485.6  34.0517   0.88
  8945.0 2025/01/05 02:00:08   3.29005   5.0536  485.4  34.0510   0.89
  8946.0 2025/01/05 02:30:08   3.29035   5.0588  485.1  34.0494   0.89
  8947.0 2025/01/05 03:00:08   3.29202   5.0827  484.9  34.0444   0.90
  8948.0 2025/01/05 03:30:08   3.29727   5.1553  484.7  34.0310   0.93
  8949.0 2025/01/05 04:00:08   3.29568   5.1347  484.5  34.0338   0.97
  8950.0 2025/01/05 04:30:08   3.28754   5.0223  484.2  34.0546   0.95
  8951.0 2025/01/05 05:00:08   3.28561   4.9990  484.4  34.0560   0.95
  8952.0 2025/01/05 05:30:08   3.28000   4.9245  485.0  34.0671   0.92
  8953.0 2025/01/05 06:00:08   3.27378   4.8375  484.7  34.0841   0.87
  8954.0 2025/01/05 06:30:08   3.26892   4.7732  484.7  34.0936   0.83
  8955.0 2025/01/05 07:00:08   3.26814   4.7627  484.6  34.0954   0.79
  8956.0 2025/01/05 07:30:08   3.26649   4.7408  484.7  34.0986   0.78
  8957.0 2025/01/05 08:00:08   3.26527   4.7238  484.7  34.1018   0.77
  8958.0 2025/01/05 08:30:08   3.26603   4.7341  484.8  34.1000   0.78
  8959.0 2025/01/05 09:00:08   3.26617   4.7354  485.2  34.1001   0.77
  8960.0 2025/01/05 09:30:08   3.26641   4.7393  486.0  34.0985   0.77
  8961.0 2025/01/05 10:00:08   3.26485   4.7159  486.2  34.1044   0.75
  8962.0 2025/01/05 10:30:08   3.26488   4.7158  486.6  34.1045   0.75
  8963.0 2025/01/05 11:00:08   3.26810   4.7614  486.7  34.0952   0.78
  8964.0 2025/01/05 11:30:08   3.26966   4.7816  486.6  34.0927   0.79
  8965.0 2025/01/05 12:00:08   3.27619   4.8683  486.8  34.0795   0.84
  8966.0 2025/01/05 12:30:08   3.27897   4.9040  486.9  34.0751   0.85
  8967.0 2025/01/05 13:00:08   3.28585   4.9976  486.8  34.0591   0.86
  8968.0 2025/01/05 13:30:08   3.28793   5.0243  486.6  34.0559   0.88
  8969.0 2025/01/05 14:00:08   3.28637   5.0051  486.3  34.0576   0.87
  8970.0 2025/01/05 14:30:08   3.28445   4.9804  485.9  34.0609   0.87
  8971.0 2025/01/05 15:00:08   3.28662   5.0086  485.7  34.0573   0.88
  8972.0 2025/01/05 15:30:08   3.28639   5.0069  485.3  34.0566   0.88
  8973.0 2025/01/05 16:00:08   3.28674   5.0089  485.1  34.0587   0.89
  8974.0 2025/01/05 16:30:08   3.27864   4.9042  484.7  34.0722   0.93
  8975.0 2025/01/05 17:00:08   3.26975   4.7859  484.5  34.0903   0.86
  8976.0 2025/01/05 17:30:08   3.27632   4.8728  484.3  34.0777   0.82
  8977.0 2025/01/05 18:00:08   3.26006   4.6553  484.5  34.1116   0.80
  8978.0 2025/01/05 18:30:08   3.25946   4.6474  484.3  34.1129   0.72
  8979.0 2025/01/05 19:00:08   3.26127   4.6719  484.1  34.1089   0.72
  8980.0 2025/01/05 19:30:08   3.26178   4.6790  484.3  34.1075   0.73
  8981.0 2025/01/05 20:00:08   3.26090   4.6681  484.5  34.1083   0.73
  8982.0 2025/01/05 20:30:08   3.26056   4.6619  484.6  34.1106   0.72
  8983.0 2025/01/05 21:00:08   3.26062   4.6616  484.9  34.1115   0.73
  8984.0 2025/01/05 21:30:08   3.26033   4.6590  485.1  34.1108   0.72
  8985.0 2025/01/05 22:00:08   3.25965   4.6494  485.7  34.1125   0.72
  8986.0 2025/01/05 22:30:08   3.26086   4.6669  486.0  34.1083   0.72
  8987.0 2025/01/05 23:00:08   3.26626   4.7377  486.1  34.0984   0.74
  8988.0 2025/01/05 23:30:08   3.26697   4.7471  486.2  34.0969   0.76
  8989.0 2025/01/06 00:00:08   3.26661   4.7423  486.5  34.0976   0.77
  8990.0 2025/01/06 00:30:08   3.26811   4.7612  486.3  34.0956   0.76
  8991.0 2025/01/06 01:00:08   3.27902   4.9066  486.1  34.0734   0.80
  8992.0 2025/01/06 01:30:08   3.28653   5.0087  485.8  34.0562   0.88
  8993.0 2025/01/06 02:00:08   3.28443   4.9804  485.6  34.0609   0.90
  8994.0 2025/01/06 02:30:08   3.28732   5.0195  485.4  34.0544   0.89
  8995.0 2025/01/06 03:00:08   3.29177   5.0811  485.2  34.0431   0.91
  8996.0 2025/01/06 03:30:08   3.29027   5.0601  484.9  34.0472   0.92
  8997.0 2025/01/06 04:00:08   3.29039   5.0622  484.6  34.0467   0.92
  8998.0 2025/01/06 04:30:08   3.28457   4.9835  484.3  34.0600   0.92
  8999.0 2025/01/06 05:00:08   3.27984   4.9200  484.0  34.0702   0.89
  9000.0 2025/01/06 05:30:08   3.27659   4.8746  483.7  34.0792   0.86
  9001.0 2025/01/06 06:00:08   3.27212   4.8134  483.6  34.0901   0.84
  9002.0 2025/01/06 06:30:08   3.27653   4.8742  483.6  34.0789   0.79
  9003.0 2025/01/06 07:00:08   3.27299   4.8283  483.6  34.0850   0.81
  9004.0 2025/01/06 07:30:08   3.26658   4.7435  483.7  34.0974   0.81
  9005.0 2025/01/06 08:00:08   3.27091   4.7988  483.7  34.0910   0.77
  9006.0 2025/01/06 08:30:08   3.26673   4.7449  484.0  34.0976   0.78
  9007.0 2025/01/06 09:00:08   3.27126   4.8037  484.3  34.0898   0.77
  9008.0 2025/01/06 09:30:08   3.26698   4.7486  484.5  34.0964   0.77
  9009.0 2025/01/06 10:00:08   3.26395   4.7076  485.1  34.1029   0.76
  9010.0 2025/01/06 10:30:08   3.26494   4.7203  485.8  34.1010   0.75
  9011.0 2025/01/06 11:00:08   3.26421   4.7088  486.9  34.1038   0.77
  9012.0 2025/01/06 11:30:08   3.26989   4.7842  487.8  34.0920   0.78
  9013.0 2025/01/06 12:00:08   3.26887   4.7706  488.6  34.0938   0.78
  9014.0 2025/01/06 12:30:08   3.27033   4.7896  488.7  34.0911   0.79
  9015.0 2025/01/06 13:00:08   3.26934   4.7767  488.5  34.0930   0.80
  9016.0 2025/01/06 13:30:08   3.27670   4.8745  488.2  34.0783   0.79
  9017.0 2025/01/06 14:00:08   3.28177   4.9426  487.5  34.0677   0.84
  9018.0 2025/01/06 14:30:08   3.28729   5.0142  487.2  34.0586   0.86
  9019.0 2025/01/06 15:00:08   3.27842   4.8977  486.9  34.0752   0.85
  9020.0 2025/01/06 15:30:08   3.29245   5.0875  486.4  34.0437   0.86
  9021.0 2025/01/06 16:00:08   3.28406   4.9711  486.2  34.0658   0.91
  9022.0 2025/01/06 16:30:08   3.28113   4.9359  485.6  34.0682   0.87
  9023.0 2025/01/06 17:00:08   3.28454   4.9813  485.2  34.0614   0.87
  9024.0 2025/01/06 17:30:08   3.27509   4.8552  484.8  34.0812   0.87
  9025.0 2025/01/06 18:00:08   3.27587   4.8659  484.5  34.0794   0.85
  9026.0 2025/01/06 18:30:08   3.27468   4.8502  484.3  34.0817   0.85
  9027.0 2025/01/06 19:00:08   3.27993   4.9205  484.2  34.0706   0.86
  9028.0 2025/01/06 19:30:08   3.27384   4.8388  484.4  34.0837   0.87
  9029.0 2025/01/06 20:00:08   3.26398   4.7087  484.6  34.1025   0.77
  9030.0 2025/01/06 20:30:08   3.26329   4.6986  484.9  34.1045   0.75
  9031.0 2025/01/06 21:00:08   3.26243   4.6868  485.6  34.1064   0.75
  9032.0 2025/01/06 21:30:08   3.26065   4.6618  486.0  34.1112   0.74
  9033.0 2025/01/06 22:00:08   3.26173   4.6774  486.0  34.1076   0.73
  9034.0 2025/01/06 22:30:08   3.26077   4.6633  486.8  34.1105   0.72
  9035.0 2025/01/06 23:00:08   3.26171   4.6758  488.2  34.1080   0.72
  9036.0 2025/01/06 23:30:08   3.26407   4.7063  489.5  34.1035   0.75
  9037.0 2025/01/07 00:00:08   3.26849   4.7632  489.8  34.0962   0.78
  9038.0 2025/01/07 00:30:08   3.26187   4.6753  489.9  34.1094   0.76
  9039.0 2025/01/07 01:00:08   3.26782   4.7549  490.6  34.0966   0.74
  9040.0 2025/01/07 01:30:08   3.28147   4.9301  491.0  34.0752   0.78
  9041.0 2025/01/07 02:00:08   3.27626   4.8587  491.2  34.0878   0.78
  9042.0 2025/01/07 02:30:08   3.28700   5.0070  491.0  34.0607   0.80
  9043.0 2025/01/07 03:00:08   3.29228   5.0823  489.4  34.0456   0.87
  9044.0 2025/01/07 03:30:08   3.29439   5.1120  488.5  34.0401   0.94
  9045.0 2025/01/07 04:00:08   3.29752   5.1572  487.6  34.0306   0.95
  9046.0 2025/01/07 04:30:08   3.30093   5.2052  487.2  34.0212   1.00
  9047.0 2025/01/07 05:00:08   3.29492   5.1215  486.7  34.0375   1.02
  9048.0 2025/01/07 05:30:08   3.29534   5.1270  485.9  34.0371   0.97
  9049.0 2025/01/07 06:00:08   3.29256   5.0904  485.2  34.0427   0.98
  9050.0 2025/01/07 06:30:08   3.29112   5.0695  484.8  34.0476   0.95
  9051.0 2025/01/07 07:00:08   3.28706   5.0128  484.5  34.0587   0.90
  9052.0 2025/01/07 07:30:08   3.26969   4.7804  485.1  34.0950   0.78
  9053.0 2025/01/07 08:00:08   3.26413   4.7091  485.8  34.1032   0.76
  9054.0 2025/01/07 08:30:08   3.26514   4.7220  486.5  34.1013   0.76
  9055.0 2025/01/07 09:00:08   3.26445   4.7133  487.6  34.1016   0.76
  9056.0 2025/01/07 09:30:08   3.26191   4.6790  488.5  34.1069   0.74
  9057.0 2025/01/07 10:00:08   3.26031   4.6556  489.6  34.1117   0.72
  9058.0 2025/01/07 10:30:08   3.25943   4.6439  490.2  34.1132   0.72
  9059.0 2025/01/07 11:00:08   3.25924   4.6408  490.8  34.1137   0.72
  9060.0 2025/01/07 11:30:08   3.26033   4.6549  492.1  34.1114   0.72
  9061.0 2025/01/07 12:00:08   3.26311   4.6916  492.1  34.1060   0.73
  9062.0 2025/01/07 12:30:08   3.26539   4.7199  491.5  34.1038   0.74
  9063.0 2025/01/07 13:00:08   3.26973   4.7735  491.2  34.0994   0.75
  9064.0 2025/01/07 13:30:08   3.26715   4.7456  491.5  34.0979   0.76
  9065.0 2025/01/07 14:00:08   3.27428   4.8344  491.2  34.0898   0.76
  9066.0 2025/01/07 14:30:08   3.27793   4.8836  491.0  34.0818   0.77
  9067.0 2025/01/07 15:00:08   3.28207   4.9421  490.1  34.0704   0.82
  9068.0 2025/01/07 15:30:08   3.29420   5.1107  489.2  34.0389   0.85
  9069.0 2025/01/07 16:00:08   3.29732   5.1552  488.9  34.0297   0.95
  9070.0 2025/01/07 16:30:08   3.29964   5.1877  488.5  34.0234   1.01
  9071.0 2025/01/07 17:00:08   3.29632   5.1418  487.7  34.0324   1.00
  9072.0 2025/01/07 17:30:08   3.29767   5.1620  486.8  34.0278   0.98
  9073.0 2025/01/07 18:00:08   3.29598   5.1372  486.0  34.0340   0.99
  9074.0 2025/01/07 18:30:08   3.28153   4.9357  485.3  34.0732   0.94
  9075.0 2025/01/07 19:00:08   3.28643   5.0039  484.8  34.0604   0.81
  9076.0 2025/01/07 19:30:08   3.28309   4.9576  484.5  34.0692   0.85
  9077.0 2025/01/07 20:00:08   3.27081   4.7971  484.4  34.0912   0.80
  9078.0 2025/01/07 20:30:08   3.27283   4.8235  484.9  34.0874   0.79
  9079.0 2025/01/07 21:00:08   3.26886   4.7722  485.5  34.0935   0.79
  9080.0 2025/01/07 21:30:08   3.26104   4.6673  486.1  34.1099   0.76
  9081.0 2025/01/07 22:00:08   3.26289   4.6920  486.6  34.1058   0.74
  9082.0 2025/01/07 22:30:08   3.25772   4.6227  486.9  34.1166   0.72
  9083.0 2025/01/07 23:00:08   3.26321   4.6952  487.9  34.1057   0.74
  9084.0 2025/01/07 23:30:08   3.26203   4.6801  488.0  34.1074   0.73
  9085.0 2025/01/08 00:00:08   3.26021   4.6554  488.0  34.1114   0.74
  9086.0 2025/01/08 00:30:08   3.25996   4.6522  487.8  34.1120   0.72
  9087.0 2025/01/08 01:00:08   3.26797   4.7578  488.0  34.0966   0.74
  9088.0 2025/01/08 01:30:08   3.27855   4.8935  488.4  34.0802   0.76
  9089.0 2025/01/08 02:00:08   3.27941   4.9075  488.4  34.0758   0.78
  9090.0 2025/01/08 02:30:08   3.28765   5.0197  487.6  34.0568   0.86
  9091.0 2025/01/08 03:00:08   3.28813   5.0268  487.3  34.0553   0.87
  9092.0 2025/01/08 03:30:08   3.29334   5.0998  487.0  34.0412   0.90
  9093.0 2025/01/08 04:00:08   3.29642   5.1558  486.6  34.0198   1.00
  9094.0 2025/01/08 04:30:08   3.30012   5.1977  486.4  34.0199   1.05
  9095.0 2025/01/08 05:00:08   3.29877   5.1967  486.2  34.0055   1.19
  9096.0 2025/01/08 05:30:08   3.29838   5.2035  485.9  33.9943   1.16
  9097.0 2025/01/08 06:00:08   3.30254   5.2310  485.5  34.0142   1.15
  9098.0 2025/01/08 06:30:08   3.29828   5.1712  485.3  34.0262   1.07
  9099.0 2025/01/08 07:00:08   3.29309   5.0985  484.8  34.0408   1.01
  9100.0 2025/01/08 07:30:08   3.28912   5.0419  484.6  34.0528   0.95
  9101.0 2025/01/08 08:00:08   3.27987   4.9144  484.3  34.0761   0.88
  9102.0 2025/01/08 08:30:08   3.27882   4.9003  484.2  34.0786   0.80
  9103.0 2025/01/08 09:00:08   3.28013   4.9184  484.2  34.0752   0.79
  9104.0 2025/01/08 09:30:08   3.27455   4.8422  484.2  34.0885   0.77
  9105.0 2025/01/08 10:00:08   3.27200   4.8070  484.3  34.0949   0.75
  9106.0 2025/01/08 10:30:08   3.26678   4.7376  484.5  34.1053   0.70
  9107.0 2025/01/08 11:00:08   3.26485   4.7149  484.9  34.1061   0.70
  9108.0 2025/01/08 11:30:08   3.26279   4.6850  485.3  34.1126   0.72
  9109.0 2025/01/08 12:00:08   3.26031   4.6509  485.5  34.1186   0.69
  9110.0 2025/01/08 12:30:08   3.25725   4.6159  485.9  34.1187   0.70
  9111.0 2025/01/08 13:00:08   3.26299   4.6854  486.4  34.1138   0.65
  9112.0 2025/01/08 13:30:08   3.26299   4.6863  486.9  34.1128   0.68
  9113.0 2025/01/08 14:00:08   3.27046   4.7911  487.2  34.0919   0.66
  9114.0 2025/01/08 14:30:08   3.27259   4.8167  487.4  34.0902   0.72
  9115.0 2025/01/08 15:00:08   3.27250   4.8147  487.7  34.0911   0.72
  9116.0 2025/01/08 15:30:08   3.27790   4.8907  487.3  34.0761   0.77
  9117.0 2025/01/08 16:00:08   3.28470   4.9832  487.1  34.0604   0.79
  9118.0 2025/01/08 16:30:08   3.28894   5.0444  486.9  34.0470   0.85
  9119.0 2025/01/08 17:00:08   3.28796   5.0452  486.6  34.0349   0.92
  9120.0 2025/01/08 17:30:08   3.29264   5.0980  486.3  34.0353   0.94
  9121.0 2025/01/08 18:00:08   3.29037   5.0920  486.0  34.0155   0.96
  9122.0 2025/01/08 18:30:08   3.29306   5.1230  485.5  34.0151   1.03
  9123.0 2025/01/08 19:00:08   3.29452   5.1371  485.1  34.0178   1.04
  9124.0 2025/01/08 19:30:08   3.29566   5.1504  484.7  34.0176   1.03
  9125.0 2025/01/08 20:00:08   3.29753   5.1678  484.5  34.0215   1.03
  9126.0 2025/01/08 20:30:08   3.28106   4.9358  484.3  34.0681   0.93
  9127.0 2025/01/08 21:00:08   3.27926   4.9102  484.1  34.0735   0.80
  9128.0 2025/01/08 21:30:08   3.27833   4.8989  483.8  34.0745   0.78
  9129.0 2025/01/08 22:00:08   3.28081   4.9318  483.7  34.0696   0.78
  9130.0 2025/01/08 22:30:08   3.27625   4.8691  483.7  34.0809   0.79
  9131.0 2025/01/08 23:00:08   3.27272   4.8224  483.7  34.0877   0.77
  9132.0 2025/01/08 23:30:08   3.27110   4.8016  483.8  34.0903   0.72
  9133.0 2025/01/09 00:00:08   3.26875   4.7705  483.9  34.0948   0.71
  9134.0 2025/01/09 00:30:08   3.26897   4.7742  484.3  34.0934   0.72
  9135.0 2025/01/09 01:00:08   3.26300   4.6886  484.4  34.1117   0.68
  9136.0 2025/01/09 01:30:08   3.26754   4.7551  484.5  34.0962   0.71
  9137.0 2025/01/09 02:00:08   3.27533   4.8552  484.8  34.0839   0.75
  9138.0 2025/01/09 02:30:08   3.27519   4.8520  485.0  34.0854   0.74
  9139.0 2025/01/09 03:00:08   3.28204   4.9427  485.2  34.0720   0.79
  9140.0 2025/01/09 03:30:08   3.28550   4.9920  485.3  34.0615   0.84
  9141.0 2025/01/09 04:00:08   3.28877   5.0361  485.3  34.0542   0.86
  9142.0 2025/01/09 04:30:08   3.29128   5.0699  485.3  34.0487   0.87
  9143.0 2025/01/09 05:00:08   3.29546   5.1277  485.3  34.0381   0.89
  9144.0 2025/01/09 05:30:08   3.30225   5.2243  485.2  34.0180   1.05
  9145.0 2025/01/09 06:00:08   3.30299   5.2357  485.1  34.0149   1.04
  9146.0 2025/01/09 06:30:08   3.30296   5.2311  485.0  34.0192   1.08
  9147.0 2025/01/09 07:00:08   3.30039   5.1938  484.9  34.0277   1.07
  9148.0 2025/01/09 07:30:08   3.29292   5.0945  484.7  34.0429   1.01
  9149.0 2025/01/09 08:00:08   3.29567   5.1311  484.6  34.0373   0.96
  9150.0 2025/01/09 08:30:08   3.29418   5.1123  484.5  34.0395   0.99
  9151.0 2025/01/09 09:00:08   3.28296   4.9628  484.4  34.0625   0.95
  9152.0 2025/01/09 09:30:08   3.27525   4.8607  484.4  34.0776   0.88
  9153.0 2025/01/09 10:00:08   3.27520   4.8600  484.4  34.0777   0.84
  9154.0 2025/01/09 10:30:08   3.27469   4.8517  484.4  34.0803   0.83
  9155.0 2025/01/09 11:00:08   3.26759   4.7579  484.5  34.0940   0.78
  9156.0 2025/01/09 11:30:08   3.26876   4.7733  484.6  34.0917   0.77
  9157.0 2025/01/09 12:00:08   3.26688   4.7491  484.8  34.0945   0.79
  9158.0 2025/01/09 12:30:08   3.26119   4.6724  484.9  34.1071   0.75
  9159.0 2025/01/09 13:00:08   3.26692   4.7470  485.2  34.0970   0.74
  9160.0 2025/01/09 13:30:08   3.26272   4.6918  485.4  34.1046   0.74
  9161.0 2025/01/09 14:00:08   3.26166   4.6779  485.6  34.1065   0.72
  9162.0 2025/01/09 14:30:08   3.26327   4.6993  485.9  34.1031   0.73
  9163.0 2025/01/09 15:00:08   3.26348   4.7016  486.0  34.1031   0.73
  9164.0 2025/01/09 15:30:08   3.26518   4.7244  486.2  34.0995   0.74
  9165.0 2025/01/09 16:00:08   3.26872   4.7728  486.3  34.0908   0.75
  9166.0 2025/01/09 16:30:08   3.27285   4.8254  486.3  34.0849   0.78
  9167.0 2025/01/09 17:00:08   3.27600   4.8653  486.2  34.0807   0.80
  9168.0 2025/01/09 17:30:08   3.27842   4.8976  486.1  34.0757   0.81
  9169.0 2025/01/09 18:00:08   3.27737   4.8832  485.9  34.0784   0.82
  9170.0 2025/01/09 18:30:08   3.27881   4.9029  485.7  34.0749   0.82
  9171.0 2025/01/09 19:00:08   3.28617   5.0073  485.4  34.0535   0.83
  9172.0 2025/01/09 19:30:08   3.28926   5.0503  485.1  34.0456   0.89
  9173.0 2025/01/09 20:00:08   3.28935   5.0474  485.1  34.0495   0.95
  9174.0 2025/01/09 20:30:08   3.29252   5.0937  485.1  34.0388   0.95
  9175.0 2025/01/09 21:00:08   3.29070   5.0646  485.0  34.0476   0.97
  9176.0 2025/01/09 21:30:08   3.28856   5.0349  485.2  34.0531   0.95
  9177.0 2025/01/09 22:00:08   3.28665   5.0094  485.2  34.0571   0.92
  9178.0 2025/01/09 22:30:08   3.28171   4.9423  485.2  34.0685   0.90
  9179.0 2025/01/09 23:00:08   3.28056   4.9267  485.1  34.0712   0.85
  9180.0 2025/01/09 23:30:08   3.27611   4.8748  484.7  34.0729   0.85
  9181.0 2025/01/10 00:00:08   3.26959   4.7923  484.5  34.0819   0.83
  9182.0 2025/01/10 00:30:08   3.27259   4.8305  484.9  34.0775   0.80
  9183.0 2025/01/10 01:00:08   3.27274   4.8344  485.4  34.0748   0.81
  9184.0 2025/01/10 01:30:08   3.27175   4.8179  485.1  34.0804   0.80
  9185.0 2025/01/10 02:00:08   3.27053   4.7970  484.6  34.0880   0.78
  9186.0 2025/01/10 02:30:08   3.27269   4.8266  484.6  34.0828   0.80
  9187.0 2025/01/10 03:00:08   3.26725   4.7496  484.4  34.0986   0.77
  9188.0 2025/01/10 03:30:08   3.26843   4.7648  484.5  34.0967   0.74
  9189.0 2025/01/10 04:00:08   3.26982   4.7818  484.8  34.0951   0.74
  9190.0 2025/01/10 04:30:08   3.26788   4.7585  484.9  34.0965   0.74
  9191.0 2025/01/10 05:00:08   3.26773   4.7552  485.0  34.0980   0.74
  9192.0 2025/01/10 05:30:08   3.27507   4.8580  485.2  34.0779   0.82
  9193.0 2025/01/10 06:00:08   3.28084   4.9394  485.2  34.0614   0.86
  9194.0 2025/01/10 06:30:08   3.28108   4.9429  485.2  34.0606   0.89
  9195.0 2025/01/10 07:00:08   3.28772   5.0354  485.2  34.0429   0.89
  9196.0 2025/01/10 07:30:08   3.28744   5.0314  485.2  34.0438   0.96
  9197.0 2025/01/10 08:00:08   3.28648   5.0188  485.1  34.0456   0.95
  9198.0 2025/01/10 08:30:08   3.28491   4.9989  485.0  34.0480   0.95
  9199.0 2025/01/10 09:00:08   3.28145   4.9533  484.9  34.0545   0.94
  9200.0 2025/01/10 09:30:08   3.27913   4.9213  485.0  34.0603   0.91
  9201.0 2025/01/10 10:00:08   3.27803   4.9029  485.0  34.0664   0.87
  9202.0 2025/01/10 10:30:08   3.27381   4.8413  485.1  34.0804   0.84
  9203.0 2025/01/10 11:00:08   3.27475   4.8519  485.3  34.0803   0.81
  9204.0 2025/01/10 11:30:08   3.27430   4.8425  485.4  34.0847   0.77
  9205.0 2025/01/10 12:00:08   3.26198   4.6778  485.1  34.1106   0.75
  9206.0 2025/01/10 12:30:08   3.26126   4.6677  485.1  34.1126   0.70
  9207.0 2025/01/10 13:00:08   3.25745   4.6188  485.0  34.1185   0.69
  9208.0 2025/01/10 13:30:08   3.25839   4.6305  485.1  34.1173   0.68
  9209.0 2025/01/10 14:00:08   3.25976   4.6488  485.4  34.1144   0.68
  9210.0 2025/01/10 14:30:08   3.25994   4.6514  485.5  34.1138   0.69
  9211.0 2025/01/10 15:00:08   3.26777   4.7549  485.8  34.0984   0.70
  9212.0 2025/01/10 15:30:08   3.25920   4.6446  486.0  34.1119   0.72
  9213.0 2025/01/10 16:00:08   3.25703   4.6148  486.2  34.1172   0.70
  9214.0 2025/01/10 16:30:08   3.26107   4.6733  486.3  34.1040   0.69
  9215.0 2025/01/10 17:00:08   3.25992   4.6570  486.4  34.1073   0.72
  9216.0 2025/01/10 17:30:08   3.26467   4.7214  486.3  34.0966   0.71
  9217.0 2025/01/10 18:00:08   3.26588   4.7359  486.3  34.0957   0.73
  9218.0 2025/01/10 18:30:08   3.26758   4.7610  486.2  34.0898   0.74
  9219.0 2025/01/10 19:00:08   3.27247   4.8283  486.0  34.0777   0.76
  9220.0 2025/01/10 19:30:08   3.28048   4.9233  485.9  34.0733   0.80
  9221.0 2025/01/10 20:00:08   3.28374   4.9720  485.8  34.0613   0.80
  9222.0 2025/01/10 20:30:08   3.28395   4.9739  485.7  34.0618   0.86
  9223.0 2025/01/10 21:00:08   3.28411   4.9769  485.5  34.0607   0.87
  9224.0 2025/01/10 21:30:08   3.28638   5.0083  485.5  34.0549   0.88
  9225.0 2025/01/10 22:00:08   3.28535   4.9961  485.7  34.0553   0.90
  9226.0 2025/01/10 22:30:08   3.28840   5.0430  486.0  34.0427   0.91
  9227.0 2025/01/10 23:00:08   3.28700   5.0169  486.0  34.0531   0.93
  9228.0 2025/01/10 23:30:08   3.28581   5.0012  485.5  34.0557   0.91
  9229.0 2025/01/11 00:00:08   3.28519   4.9898  484.9  34.0604   0.89
  9230.0 2025/01/11 00:30:08   3.28067   4.9268  484.0  34.0730   0.86
  9231.0 2025/01/11 01:00:08   3.27719   4.8816  483.6  34.0792   0.80
  9232.0 2025/01/11 01:30:08   3.27330   4.8286  483.4  34.0884   0.76
  9233.0 2025/01/11 02:00:08   3.25839   4.6270  483.3  34.1220   0.71
  9234.0 2025/01/11 02:30:08   3.26052   4.6563  483.4  34.1165   0.64
  9235.0 2025/01/11 03:00:08   3.25952   4.6433  483.6  34.1181   0.65
  9236.0 2025/01/11 03:30:08   3.25520   4.5921  483.9  34.1203   0.65
  9237.0 2025/01/11 04:00:08   3.26497   4.7177  484.2  34.1048   0.67
  9238.0 2025/01/11 04:30:08   3.26854   4.7696  484.8  34.0928   0.74
  9239.0 2025/01/11 05:00:08   3.26863   4.7711  485.0  34.0923   0.75
  9240.0 2025/01/11 05:30:08   3.27407   4.8417  485.1  34.0830   0.77
  9241.0 2025/01/11 06:00:08   3.27217   4.8168  485.3  34.0864   0.78
  9242.0 2025/01/11 06:30:08   3.27599   4.8674  485.4  34.0788   0.79
  9243.0 2025/01/11 07:00:08   3.27471   4.8497  485.5  34.0820   0.78
  9244.0 2025/01/11 07:30:08   3.28610   4.9985  485.4  34.0617   0.81
  9245.0 2025/01/11 08:00:08   3.29702   5.1497  485.4  34.0336   0.93
  9246.0 2025/01/11 08:30:08   3.29387   5.1071  485.2  34.0408   1.00
  9247.0 2025/01/11 09:00:08   3.28578   4.9973  485.2  34.0594   0.93
  9248.0 2025/01/11 09:30:08   3.28276   4.9565  485.1  34.0662   0.87
  9249.0 2025/01/11 10:00:08   3.28036   4.9246  484.9  34.0712   0.83
  9250.0 2025/01/11 10:30:08   3.28443   4.9789  484.8  34.0627   0.81
  9251.0 2025/01/11 11:00:08   3.28012   4.9207  484.6  34.0725   0.83
  9252.0 2025/01/11 11:30:08   3.27988   4.9187  484.5  34.0719   0.81
  9253.0 2025/01/11 12:00:08   3.27128   4.8039  484.5  34.0896   0.80
  9254.0 2025/01/11 12:30:08   3.27803   4.8926  484.5  34.0771   0.76
  9255.0 2025/01/11 13:00:08   3.27413   4.8428  484.6  34.0828   0.79
  9256.0 2025/01/11 13:30:08   3.26808   4.7603  484.7  34.0971   0.77
  9257.0 2025/01/11 14:00:08   3.26825   4.7622  484.9  34.0969   0.73
  9258.0 2025/01/11 14:30:08   3.26049   4.6556  485.1  34.1161   0.67
  9259.0 2025/01/11 15:00:08   3.25619   4.5959  485.4  34.1271   0.63
  9260.0 2025/01/11 15:30:08   3.25158   4.5374  485.8  34.1334   0.63
  9261.0 2025/01/11 16:00:08   3.25026   4.5205  486.2  34.1351   0.64
  9262.0 2025/01/11 16:30:08   3.24898   4.5031  486.6  34.1379   0.61
  9263.0 2025/01/11 17:00:08   3.25772   4.6158  487.0  34.1238   0.62
  9264.0 2025/01/11 17:30:08   3.25546   4.5854  487.3  34.1285   0.62
  9265.0 2025/01/11 18:00:08   3.26501   4.7170  487.5  34.1044   0.64
  9266.0 2025/01/11 18:30:08   3.26382   4.7007  487.1  34.1075   0.69
  9267.0 2025/01/11 19:00:08   3.27239   4.8165  487.0  34.0883   0.72
  9268.0 2025/01/11 19:30:08   3.27114   4.8003  486.6  34.0905   0.75
  9269.0 2025/01/11 20:00:08   3.27546   4.8590  486.2  34.0808   0.77
  9270.0 2025/01/11 20:30:08   3.28087   4.9322  485.7  34.0688   0.80
  9271.0 2025/01/11 21:00:08   3.28094   4.9333  485.3  34.0687   0.81
  9272.0 2025/01/11 21:30:08   3.28207   4.9487  484.9  34.0663   0.81
  9273.0 2025/01/11 22:00:08   3.28391   4.9734  484.6  34.0625   0.82
  9274.0 2025/01/11 22:30:08   3.28651   5.0067  484.2  34.0587   0.83
  9275.0 2025/01/11 23:00:08   3.28682   5.0108  483.9  34.0583   0.85
  9276.0 2025/01/11 23:30:08   3.28619   5.0259  484.0  34.0357   0.87
  9277.0 2025/01/12 00:00:08   3.28008   4.9220  484.0  34.0710   0.91
  9278.0 2025/01/12 00:30:08   3.28009   4.9217  484.0  34.0714   0.82
  9279.0 2025/01/12 01:00:08   3.27337   4.8306  483.9  34.0868   0.81
  9280.0 2025/01/12 01:30:08   3.27247   4.8205  483.5  34.0870   0.74
  9281.0 2025/01/12 02:00:08   3.26817   4.7620  483.4  34.0970   0.74
  9282.0 2025/01/12 02:30:08   3.27492   4.8515  483.3  34.0838   0.76
  9283.0 2025/01/12 03:00:08   3.27425   4.8442  483.3  34.0834   0.77
  9284.0 2025/01/12 03:30:08   3.27442   4.8433  483.4  34.0862   0.76
  9285.0 2025/01/12 04:00:08   3.26521   4.7192  483.6  34.1064   0.69
  9286.0 2025/01/12 04:30:08   3.26652   4.7380  484.0  34.1022   0.70
  9287.0 2025/01/12 05:00:08   3.27266   4.8217  484.3  34.0875   0.75
  9288.0 2025/01/12 05:30:08   3.27393   4.8373  484.8  34.0860   0.75
  9289.0 2025/01/12 06:00:08   3.26961   4.7796  485.2  34.0948   0.75
  9290.0 2025/01/12 06:30:08   3.26594   4.7290  485.4  34.1039   0.70
  9291.0 2025/01/12 07:00:08   3.27300   4.8247  485.6  34.0877   0.72
  9292.0 2025/01/12 07:30:08   3.27250   4.8175  485.8  34.0893   0.79
  9293.0 2025/01/12 08:00:08   3.27484   4.8486  486.0  34.0845   0.77
  9294.0 2025/01/12 08:30:08   3.28742   5.0207  485.8  34.0541   0.84
  9295.0 2025/01/12 09:00:08   3.28164   4.9426  485.7  34.0672   0.86
  9296.0 2025/01/12 09:30:08   3.27750   4.8862  485.5  34.0770   0.81
  9297.0 2025/01/12 10:00:08   3.28222   4.9495  485.4  34.0669   0.81
  9298.0 2025/01/12 10:30:08   3.28623   5.0032  485.3  34.0584   0.85
  9299.0 2025/01/12 11:00:08   3.28728   5.0173  485.0  34.0564   0.85
  9300.0 2025/01/12 11:30:08   3.28724   5.0161  484.8  34.0572   0.86
  9301.0 2025/01/12 12:00:08   3.28433   4.9788  484.6  34.0619   0.87
  9302.0 2025/01/12 12:30:08   3.27524   4.8562  484.5  34.0820   0.83
  9303.0 2025/01/12 13:00:08   3.26868   4.7698  484.5  34.0944   0.76
  9304.0 2025/01/12 13:30:08   3.26555   4.7275  484.4  34.1014   0.73
  9305.0 2025/01/12 14:00:08   3.26191   4.6786  484.6  34.1093   0.70
  9306.0 2025/01/12 14:30:08   3.25798   4.6237  484.7  34.1198   0.67
  9307.0 2025/01/12 15:00:08   3.25344   4.5615  484.8  34.1309   0.62
  9308.0 2025/01/12 15:30:08   3.25818   4.6266  485.2  34.1189   0.58
  9309.0 2025/01/12 16:00:08   3.25889   4.6356  485.5  34.1178   0.62
  9310.0 2025/01/12 16:30:08   3.25909   4.6388  486.0  34.1165   0.62
  9311.0 2025/01/12 17:00:08   3.25384   4.5726  486.2  34.1233   0.62
  9312.0 2025/01/12 17:30:08   3.24584   4.4676  486.5  34.1378   0.58
  9313.0 2025/01/12 18:00:08   3.24795   4.4838  486.6  34.1458   0.57
  9314.0 2025/01/12 18:30:08   3.24772   4.4780  486.7  34.1491   0.55
  9315.0 2025/01/12 19:00:08   3.25123   4.5320  486.7  34.1344   0.57
  9316.0 2025/01/12 19:30:08   3.26182   4.6748  486.7  34.1110   0.62
  9317.0 2025/01/12 20:00:08   3.26548   4.7236  486.6  34.1036   0.66
  9318.0 2025/01/12 20:30:08   3.26902   4.7700  486.2  34.0973   0.69
  9319.0 2025/01/12 21:00:08   3.27124   4.7992  485.9  34.0932   0.75
  9320.0 2025/01/12 21:30:08   3.27384   4.8359  485.6  34.0859   0.74
  9321.0 2025/01/12 22:00:08   3.27627   4.8696  485.4  34.0797   0.76
  9322.0 2025/01/12 22:30:08   3.27953   4.9146  485.1  34.0716   0.78
  9323.0 2025/01/12 23:00:08   3.28113   4.9360  484.7  34.0684   0.79
  9324.0 2025/01/12 23:30:08   3.28104   4.9353  485.0  34.0681   0.80
  9325.0 2025/01/13 00:00:08   3.27468   4.8490  486.0  34.0822   0.80
  9326.0 2025/01/13 00:30:08   3.27887   4.9042  486.4  34.0741   0.79
  9327.0 2025/01/13 01:00:08   3.26734   4.7493  487.4  34.0984   0.79
  9328.0 2025/01/13 01:30:08   3.26791   4.7601  485.8  34.0948   0.71
  9329.0 2025/01/13 02:00:08   3.26992   4.7871  484.4  34.0910   0.73
  9330.0 2025/01/13 02:30:08   3.27071   4.7972  483.9  34.0902   0.74
  9331.0 2025/01/13 03:00:08   3.26311   4.6936  483.6  34.1083   0.71
  9332.0 2025/01/13 03:30:08   3.25204   4.5480  483.2  34.1291   0.63
  9333.0 2025/01/13 04:00:08   3.25154   4.5471  483.2  34.1244   0.60
  9334.0 2025/01/13 04:30:08   3.26044   4.6618  483.6  34.1099   0.62
  9335.0 2025/01/13 05:00:08   3.25549   4.5967  484.2  34.1187   0.65
  9336.0 2025/01/13 05:30:08   3.25589   4.6033  485.2  34.1161   0.62
  9337.0 2025/01/13 06:00:08   3.25429   4.5827  485.8  34.1184   0.62
  9338.0 2025/01/13 06:30:08   3.25509   4.5920  485.8  34.1182   0.62
  9339.0 2025/01/13 07:00:08   3.25008   4.5263  485.6  34.1274   0.61
  9340.0 2025/01/13 07:30:08   3.25883   4.6413  485.6  34.1112   0.61
  9341.0 2025/01/13 08:00:08   3.26097   4.6839  485.6  34.0923   0.63
  9342.0 2025/01/13 08:30:08   3.26547   4.7372  485.8  34.0899   0.69
  9343.0 2025/01/13 09:00:08   3.26838   4.7716  485.7  34.0885   0.73
  9344.0 2025/01/13 09:30:08   3.27306   4.8328  485.7  34.0801   0.73
  9345.0 2025/01/13 10:00:08   3.27344   4.8410  485.6  34.0762   0.77
  9346.0 2025/01/13 10:30:08   3.27285   4.8356  485.4  34.0750   0.78
  9347.0 2025/01/13 11:00:08   3.28000   4.9273  485.1  34.0641   0.79
  9348.0 2025/01/13 11:30:08   3.26418   4.7355  485.1  34.0771   0.79
  9349.0 2025/01/13 12:00:08   3.27947   4.9234  484.9  34.0620   0.77
  9350.0 2025/01/13 12:30:08   3.26283   4.7281  484.7  34.0691   0.81
  9351.0 2025/01/13 13:00:08   3.26158   4.7126  484.6  34.0706   0.76
  9352.0 2025/01/13 13:30:08   3.26198   4.7053  484.6  34.0826   0.75
  9353.0 2025/01/13 14:00:08   3.26214   4.6941  484.6  34.0961   0.72
  9354.0 2025/01/13 14:30:08   3.26232   4.6951  484.6  34.0971   0.69
  9355.0 2025/01/13 15:00:08   3.25450   4.5909  484.6  34.1130   0.68
  9356.0 2025/01/13 15:30:08   3.25662   4.6236  484.7  34.1040   0.65
  9357.0 2025/01/13 16:00:08   3.25561   4.6087  484.9  34.1076   0.66
  9358.0 2025/01/13 16:30:08   3.25030   4.5263  485.2  34.1302   0.65
  9359.0 2025/01/13 17:00:08   3.24621   4.4697  485.5  34.1405   0.61
  9360.0 2025/01/13 17:30:08   3.24469   4.4483  485.9  34.1446   0.58
  9361.0 2025/01/13 18:00:08   3.23816   4.3541  486.2  34.1652   0.55
  9362.0 2025/01/13 18:30:08   3.23954   4.3708  486.4  34.1639   0.52
  9363.0 2025/01/13 19:00:08   3.23708   4.3397  486.7  34.1671   0.51
  9364.0 2025/01/13 19:30:08   3.24689   4.4820  486.7  34.1352   0.51
  9365.0 2025/01/13 20:00:08   3.24561   4.4611  486.8  34.1417   0.57
  9366.0 2025/01/13 20:30:08   3.24951   4.5185  486.6  34.1283   0.57
  9367.0 2025/01/13 21:00:08   3.25440   4.5894  486.5  34.1125   0.60
  9368.0 2025/01/13 21:30:08   3.25324   4.5740  486.4  34.1149   0.63
  9369.0 2025/01/13 22:00:08   3.25496   4.5981  486.1  34.1102   0.63
  9370.0 2025/01/13 22:30:08   3.26724   4.7596  486.0  34.0874   0.65
  9371.0 2025/01/13 23:00:08   3.27470   4.8564  485.8  34.0750   0.74
  9372.0 2025/01/13 23:30:08   3.27605   4.8741  485.8  34.0724   0.79
  9373.0 2025/01/14 00:00:08   3.27731   4.8945  486.4  34.0659   0.82
  9374.0 2025/01/14 00:30:08   3.27764   4.8983  487.3  34.0653   0.82
  9375.0 2025/01/14 01:00:08   3.26608   4.7496  488.7  34.0828   0.80
  9376.0 2025/01/14 01:30:08   3.26377   4.7344  488.0  34.0720   0.74
  9377.0 2025/01/14 02:00:08   3.25628   4.6250  486.8  34.0976   0.72
  9378.0 2025/01/14 02:30:08   3.25763   4.6449  485.8  34.0935   0.68
  9379.0 2025/01/14 03:00:08   3.25885   4.6644  484.5  34.0883   0.69
  9380.0 2025/01/14 03:30:08   3.25692   4.6316  483.7  34.0999   0.71
  9381.0 2025/01/14 04:00:08   3.25728   4.6332  483.5  34.1025   0.69
  9382.0 2025/01/14 04:30:08   3.25890   4.6580  483.7  34.0958   0.67
  9383.0 2025/01/14 05:00:08   3.25337   4.5769  484.1  34.1145   0.67
  9384.0 2025/01/14 05:30:08   3.24984   4.5250  484.7  34.1264   0.62
  9385.0 2025/01/14 06:00:08   3.24701   4.4834  485.0  34.1360   0.61
  9386.0 2025/01/14 06:30:08   3.25424   4.5877  485.6  34.1127   0.61
  9387.0 2025/01/14 07:00:08   3.25449   4.5921  486.1  34.1110   0.66
  9388.0 2025/01/14 07:30:08   3.25098   4.5338  486.9  34.1296   0.64
  9389.0 2025/01/14 08:00:08   3.25503   4.6020  486.8  34.1067   0.60
  9390.0 2025/01/14 08:30:08   3.25775   4.6411  486.3  34.0986   0.65
  9391.0 2025/01/14 09:00:08   3.25620   4.6181  486.3  34.1040   0.68
  9392.0 2025/01/14 09:30:08   3.25882   4.6497  486.3  34.1020   0.66
  9393.0 2025/01/14 10:00:08   3.26134   4.6883  486.2  34.0919   0.66
  9394.0 2025/01/14 10:30:08   3.26170   4.6933  486.0  34.0910   0.69
  9395.0 2025/01/14 11:00:08   3.27598   4.8830  485.6  34.0626   0.71
  9396.0 2025/01/14 11:30:08   3.26262   4.7036  485.6  34.0913   0.81
  9397.0 2025/01/14 12:00:08   3.26164   4.6883  485.3  34.0958   0.71
  9398.0 2025/01/14 12:30:08   3.26275   4.6885  485.2  34.1086   0.66
  9399.0 2025/01/14 13:00:08   3.26211   4.6836  485.0  34.1061   0.62
  9400.0 2025/01/14 13:30:08   3.27885   4.9100  485.4  34.0684   0.65
  9401.0 2025/01/14 14:00:08   3.26688   4.7671  486.4  34.0754   0.79
  9402.0 2025/01/14 14:30:08   3.26982   4.8030  486.1  34.0729   0.76
  9403.0 2025/01/14 15:00:08   3.26823   4.7864  485.8  34.0716   0.79
  9404.0 2025/01/14 15:30:08   3.26589   4.7470  485.4  34.0849   0.77
  9405.0 2025/01/14 16:00:08   3.25347   4.5795  485.3  34.1125   0.71
  9406.0 2025/01/14 16:30:08   3.24860   4.5115  485.2  34.1256   0.63
  9407.0 2025/01/14 17:00:08   3.24953   4.5090  485.4  34.1388   0.57
  9408.0 2025/01/14 17:30:08   3.24989   4.5285  485.6  34.1229   0.54
  9409.0 2025/01/14 18:00:08   3.25166   4.5016  486.2  34.1709   0.56
  9410.0 2025/01/14 18:30:08   3.24691   4.4750  486.5  34.1428   0.46
  9411.0 2025/01/14 19:00:08   3.24870   4.4819  486.7  34.1565   0.51
  9412.0 2025/01/14 19:30:08   3.24677   4.4629  486.9  34.1534   0.48
  9413.0 2025/01/14 20:00:08   3.24712   4.4620  487.2  34.1581   0.50
  9414.0 2025/01/14 20:30:08   3.24938   4.5168  487.1  34.1282   0.49
  9415.0 2025/01/14 21:00:08   3.25154   4.5144  487.2  34.1558   0.47
  9416.0 2025/01/14 21:30:08   3.24990   4.5235  487.0  34.1274   0.57
  9417.0 2025/01/14 22:00:08   3.25376   4.5777  486.7  34.1169   0.63
  9418.0 2025/01/14 22:30:08   3.25472   4.5948  486.6  34.1105   0.65
  9419.0 2025/01/14 23:00:08   3.25546   4.6072  486.6  34.1065   0.65
  9420.0 2025/01/14 23:30:08   3.26038   4.6776  486.9  34.0914   0.67
  9421.0 2025/01/15 00:00:08   3.26100   4.6898  486.8  34.0860   0.72
  9422.0 2025/01/15 00:30:08   3.26006   4.6728  487.1  34.0924   0.73
  9423.0 2025/01/15 01:00:08   3.26012   4.6726  488.3  34.0927   0.71
  9424.0 2025/01/15 01:30:08   3.25999   4.6700  489.3  34.0934   0.72
  9425.0 2025/01/15 02:00:08   3.25990   4.6672  490.5  34.0945   0.71
  9426.0 2025/01/15 02:30:08   3.25924   4.6567  491.4  34.0971   0.71
  9427.0 2025/01/15 03:00:08   3.25550   4.6051  489.8  34.1073   0.70
  9428.0 2025/01/15 03:30:08   3.25438   4.5900  486.0  34.1119   0.66
  9429.0 2025/01/15 04:00:08   3.25390   4.5839  484.3  34.1134   0.65
  9430.0 2025/01/15 04:30:08   3.25354   4.5812  483.8  34.1122   0.65
  9431.0 2025/01/15 05:00:08   3.25465   4.6000  483.5  34.1061   0.65
  9432.0 2025/01/15 05:30:08   3.25868   4.6582  483.6  34.0931   0.68
  9433.0 2025/01/15 06:00:08   3.25366   4.5859  484.3  34.1085   0.69
  9434.0 2025/01/15 06:30:08   3.25339   4.5845  484.9  34.1065   0.65
  9435.0 2025/01/15 07:00:08   3.25099   4.5527  485.3  34.1111   0.62
  9436.0 2025/01/15 07:30:08   3.25226   4.5660  485.7  34.1119   0.62
  9437.0 2025/01/15 08:00:08   3.25213   4.5632  486.4  34.1130   0.63
  9438.0 2025/01/15 08:30:08   3.25464   4.5991  486.2  34.1054   0.63
  9439.0 2025/01/15 09:00:08   3.25461   4.5913  486.0  34.1133   0.64
  9440.0 2025/01/15 09:30:08   3.25906   4.6348  485.9  34.1204   0.61
  9441.0 2025/01/15 10:00:08   3.26070   4.6500  486.0  34.1238   0.58
  9442.0 2025/01/15 10:30:08   3.26884   4.7618  485.9  34.1038   0.60
  9443.0 2025/01/15 11:00:08   3.26834   4.8007  485.9  34.0582   0.63
  9444.0 2025/01/15 11:30:08   3.27090   4.7982  485.7  34.0904   0.79
  9445.0 2025/01/15 12:00:08   3.26657   4.7783  485.6  34.0608   0.72
  9446.0 2025/01/15 12:30:08   3.26794   4.7988  485.4  34.0558   0.79
  9447.0 2025/01/15 13:00:08   3.26482   4.7427  485.2  34.0771   0.79
  9448.0 2025/01/15 13:30:08   3.26480   4.7420  484.9  34.0776   0.75
  9449.0 2025/01/15 14:00:08   3.26558   4.7458  484.9  34.0829   0.74
  9450.0 2025/01/15 14:30:08   3.26955   4.7637  484.9  34.1105   0.67
  9451.0 2025/01/15 15:00:08   3.26966   4.7653  485.1  34.1101   0.65
  9452.0 2025/01/15 15:30:08   3.26312   4.6832  484.7  34.1185   0.61
  9453.0 2025/01/15 16:00:08   3.26184   4.6683  484.2  34.1192   0.58
  9454.0 2025/01/15 16:30:08   3.26164   4.6666  484.3  34.1185   0.60
  9455.0 2025/01/15 17:00:08   3.24901   4.5166  484.6  34.1255   0.60
  9456.0 2025/01/15 17:30:08   3.24894   4.5143  485.0  34.1267   0.58
  9457.0 2025/01/15 18:00:08   3.25151   4.5560  485.5  34.1135   0.58
  9458.0 2025/01/15 18:30:08   3.25116   4.5509  486.1  34.1144   0.61
  9459.0 2025/01/15 19:00:08   3.24970   4.5124  486.6  34.1367   0.61
  9460.0 2025/01/15 19:30:08   3.24097   4.3890  486.8  34.1618   0.54
  9461.0 2025/01/15 20:00:08   3.24951   4.4868  486.9  34.1607   0.49
  9462.0 2025/01/15 20:30:08   3.25031   4.4966  486.9  34.1600   0.47
  9463.0 2025/01/15 21:00:08   3.25473   4.5550  486.8  34.1516   0.47
  9464.0 2025/01/15 21:30:08   3.25150   4.5285  486.9  34.1410   0.48
  9465.0 2025/01/15 22:00:08   3.25127   4.5368  486.6  34.1299   0.51
  9466.0 2025/01/15 22:30:08   3.25253   4.5570  486.4  34.1239   0.55
  9467.0 2025/01/15 23:00:08   3.25534   4.5952  486.1  34.1177   0.57
  9468.0 2025/01/15 23:30:08   3.25825   4.6488  485.8  34.0967   0.64
  9469.0 2025/01/16 00:00:08   3.26146   4.6984  485.4  34.0833   0.68
  9470.0 2025/01/16 00:30:08   3.26191   4.7054  485.1  34.0815   0.73
  9471.0 2025/01/16 01:00:08   3.26100   4.6906  484.7  34.0863   0.73
  9472.0 2025/01/16 01:30:08   3.26243   4.7126  484.4  34.0806   0.72
  9473.0 2025/01/16 02:00:08   3.26500   4.7500  484.3  34.0721   0.74
  9474.0 2025/01/16 02:30:08   3.26740   4.7822  484.1  34.0671   0.78
  9475.0 2025/01/16 03:00:08   3.26818   4.7925  484.1  34.0657   0.80
  9476.0 2025/01/16 03:30:08   3.26734   4.7816  483.7  34.0672   0.80
  9477.0 2025/01/16 04:00:08   3.26248   4.7050  484.0  34.0890   0.77
  9478.0 2025/01/16 04:30:08   3.26201   4.7040  483.8  34.0847   0.71
  9479.0 2025/01/16 05:00:08   3.25294   4.5697  483.7  34.1171   0.69
  9480.0 2025/01/16 05:30:08   3.25944   4.6629  483.4  34.0973   0.62
  9481.0 2025/01/16 06:00:08   3.25314   4.5710  483.4  34.1183   0.61
  9482.0 2025/01/16 06:30:08   3.25389   4.5837  483.6  34.1138   0.61
  9483.0 2025/01/16 07:00:08   3.25396   4.5788  484.3  34.1193   0.66
  9484.0 2025/01/16 07:30:08   3.25227   4.5495  485.0  34.1294   0.58
  9485.0 2025/01/16 08:00:08   3.25036   4.5149  485.8  34.1422   0.55
  9486.0 2025/01/16 08:30:08   3.25117   4.5198  486.2  34.1464   0.52
  9487.0 2025/01/16 09:00:08   3.25418   4.5353  486.4  34.1655   0.49
  9488.0 2025/01/16 09:30:08   3.25518   4.5537  486.3  34.1582   0.45
  9489.0 2025/01/16 10:00:08   3.25677   4.6056  486.4  34.1235   0.49
  9490.0 2025/01/16 10:30:08   3.25537   4.5941  486.4  34.1190   0.56
  9491.0 2025/01/16 11:00:08   3.25520   4.5994  486.2  34.1117   0.58
  9492.0 2025/01/16 11:30:08   3.26027   4.6859  486.0  34.0820   0.61
  9493.0 2025/01/16 12:00:08   3.25983   4.6735  485.8  34.0897   0.70
  9494.0 2025/01/16 12:30:08   3.25950   4.6731  485.6  34.0863   0.68
  9495.0 2025/01/16 13:00:08   3.26134   4.7012  485.4  34.0791   0.69
  9496.0 2025/01/16 13:30:08   3.26518   4.7540  485.2  34.0696   0.72
  9497.0 2025/01/16 14:00:08   3.25936   4.6725  484.8  34.0858   0.75
  9498.0 2025/01/16 14:30:08   3.25831   4.6581  484.6  34.0884   0.70
  9499.0 2025/01/16 15:00:08   3.26204   4.7120  484.4  34.0767   0.69
  9500.0 2025/01/16 15:30:08   3.26608   4.7592  484.3  34.0752   0.74
  9501.0 2025/01/16 16:00:08   3.25891   4.6612  484.2  34.0924   0.74
  9502.0 2025/01/16 16:30:08   3.26278   4.7090  484.2  34.0884   0.67
  9503.0 2025/01/16 17:00:08   3.25427   4.5801  484.2  34.1216   0.64
  9504.0 2025/01/16 17:30:08   3.25516   4.5924  484.4  34.1193   0.59
  9505.0 2025/01/16 18:00:08   3.25472   4.5854  484.7  34.1211   0.60
  9506.0 2025/01/16 18:30:08   3.25471   4.5856  485.0  34.1207   0.59
  9507.0 2025/01/16 19:00:08   3.24479   4.4588  485.4  34.1352   0.59
  9508.0 2025/01/16 19:30:08   3.24293   4.4345  485.6  34.1384   0.57
  9509.0 2025/01/16 20:00:08   3.24114   4.4067  486.0  34.1459   0.56
  9510.0 2025/01/16 20:30:08   3.24675   4.4815  486.6  34.1341   0.54
  9511.0 2025/01/16 21:00:08   3.24181   4.4065  487.0  34.1533   0.56
  9512.0 2025/01/16 21:30:08   3.23978   4.3868  486.8  34.1501   0.55
  9513.0 2025/01/16 22:00:08   3.24012   4.3906  486.7  34.1501   0.53
  9514.0 2025/01/16 22:30:08   3.24097   4.3913  486.4  34.1596   0.51
  9515.0 2025/01/16 23:00:08   3.24306   4.4321  486.2  34.1421   0.51
  9516.0 2025/01/16 23:30:08   3.25391   4.5777  486.0  34.1190   0.55
  9517.0 2025/01/17 00:00:08   3.25748   4.6281  485.7  34.1090   0.60
  9518.0 2025/01/17 00:30:08   3.26082   4.6773  485.4  34.0975   0.66
  9519.0 2025/01/17 01:00:08   3.26272   4.7019  485.0  34.0946   0.67
  9520.0 2025/01/17 01:30:08   3.26166   4.6922  484.6  34.0924   0.68
  9521.0 2025/01/17 02:00:08   3.26917   4.7899  484.3  34.0796   0.68
  9522.0 2025/01/17 02:30:08   3.27385   4.8629  484.2  34.0593   0.81
  9523.0 2025/01/17 03:00:08   3.27293   4.8557  484.7  34.0558   0.81
  9524.0 2025/01/17 03:30:08   3.27271   4.8530  485.0  34.0557   0.84
  9525.0 2025/01/17 04:00:08   3.26531   4.7348  484.6  34.0911   0.72
  9526.0 2025/01/17 04:30:08   3.26333   4.7102  484.2  34.0935   0.69
  9527.0 2025/01/17 05:00:08   3.25611   4.6091  483.5  34.1136   0.67
  9528.0 2025/01/17 05:30:08   3.26184   4.6886  483.1  34.0990   0.62
  9529.0 2025/01/17 06:00:08   3.26154   4.6832  483.0  34.1010   0.66
  9530.0 2025/01/17 06:30:08   3.25952   4.6558  483.5  34.1054   0.63
  9531.0 2025/01/17 07:00:08   3.25702   4.6211  484.2  34.1115   0.61
  9532.0 2025/01/17 07:30:08   3.25588   4.6053  484.6  34.1143   0.61
  9533.0 2025/01/17 08:00:08   3.25499   4.5933  484.8  34.1162   0.60
  9534.0 2025/01/17 08:30:08   3.24884   4.5070  485.4  34.1329   0.59
  9535.0 2025/01/17 09:00:08   3.25456   4.5864  486.1  34.1176   0.56
  9536.0 2025/01/17 09:30:08   3.25282   4.5562  486.5  34.1282   0.58
  9537.0 2025/01/17 10:00:08   3.25348   4.5644  486.8  34.1271   0.56
  9538.0 2025/01/17 10:30:08   3.25418   4.5774  486.8  34.1220   0.56
  9539.0 2025/01/17 11:00:08   3.26422   4.7036  486.7  34.1093   0.57
  9540.0 2025/01/17 11:30:08   3.26237   4.6697  486.4  34.1227   0.60
  9541.0 2025/01/17 12:00:08   3.26490   4.7144  486.1  34.1065   0.58
  9542.0 2025/01/17 12:30:08   3.26486   4.7171  485.8  34.1034   0.62
  9543.0 2025/01/17 13:00:08   3.26476   4.7181  485.6  34.1013   0.63
  9544.0 2025/01/17 13:30:08   3.26495   4.7248  485.4  34.0968   0.65
  9545.0 2025/01/17 14:00:08   3.26549   4.7520  485.0  34.0754   0.68
  9546.0 2025/01/17 14:30:08   3.26500   4.7361  484.8  34.0861   0.74
  9547.0 2025/01/17 15:00:08   3.26757   4.7811  484.6  34.0700   0.76
  9548.0 2025/01/17 15:30:08   3.26436   4.7274  484.4  34.0878   0.76
  9549.0 2025/01/17 16:00:08   3.26252   4.6956  484.2  34.0991   0.69
  9550.0 2025/01/17 16:30:08   3.26065   4.6700  484.2  34.1036   0.64
  9551.0 2025/01/17 17:00:08   3.26183   4.6860  484.0  34.1011   0.64
  9552.0 2025/01/17 17:30:08   3.26097   4.6754  484.0  34.1019   0.64
  9553.0 2025/01/17 18:00:08   3.26112   4.6775  484.3  34.1013   0.64
  9554.0 2025/01/17 18:30:08   3.26122   4.6781  484.8  34.1016   0.64
  9555.0 2025/01/17 19:00:08   3.25876   4.6458  485.3  34.1060   0.64
  9556.0 2025/01/17 19:30:08   3.25828   4.6384  486.1  34.1076   0.63
  9557.0 2025/01/17 20:00:08   3.25285   4.5634  486.8  34.1210   0.62
  9558.0 2025/01/17 20:30:08   3.24972   4.5231  487.0  34.1257   0.58
  9559.0 2025/01/17 21:00:08   3.25100   4.5401  487.4  34.1231   0.58
  9560.0 2025/01/17 21:30:08   3.25024   4.5259  487.1  34.1289   0.59
  9561.0 2025/01/17 22:00:08   3.24649   4.4713  486.7  34.1415   0.56
  9562.0 2025/01/17 22:30:08   3.25142   4.5328  486.6  34.1358   0.53
  9563.0 2025/01/17 23:00:08   3.25402   4.5731  486.3  34.1249   0.54
  9564.0 2025/01/17 23:30:08   3.25411   4.5704  486.2  34.1288   0.55
  9565.0 2025/01/18 00:00:08   3.26095   4.6680  486.1  34.1081   0.55
  9566.0 2025/01/18 00:30:08   3.26059   4.6652  485.9  34.1070   0.61
  9567.0 2025/01/18 01:00:08   3.26062   4.6661  485.6  34.1065   0.62
  9568.0 2025/01/18 01:30:08   3.26249   4.6934  485.2  34.1005   0.63
  9569.0 2025/01/18 02:00:08   3.26204   4.6881  484.7  34.1009   0.65
  9570.0 2025/01/18 02:30:08   3.26273   4.6986  484.4  34.0983   0.65
  9571.0 2025/01/18 03:00:08   3.26429   4.7370  484.0  34.0774   0.68
  9572.0 2025/01/18 03:30:08   3.27152   4.8457  483.7  34.0501   0.74
  9573.0 2025/01/18 04:00:08   3.26287   4.7300  483.6  34.0682   0.83
  9574.0 2025/01/18 04:30:08   3.26115   4.6797  483.4  34.0999   0.65
  9575.0 2025/01/18 05:00:08   3.26518   4.7374  483.3  34.0875   0.69
  9576.0 2025/01/18 05:30:08   3.26096   4.6822  483.1  34.0952   0.67
  9577.0 2025/01/18 06:00:08   3.26007   4.6683  483.2  34.0991   0.67
  9578.0 2025/01/18 06:30:08   3.26274   4.7005  483.6  34.0969   0.66
  9579.0 2025/01/18 07:00:08   3.26346   4.7113  484.4  34.0938   0.67
  9580.0 2025/01/18 07:30:08   3.26259   4.6922  485.4  34.1028   0.67
  9581.0 2025/01/18 08:00:08   3.26243   4.6853  486.2  34.1075   0.64
  9582.0 2025/01/18 08:30:08   3.25520   4.5841  487.6  34.1266   0.62
  9583.0 2025/01/18 09:00:08   3.25597   4.5961  488.3  34.1229   0.57
  9584.0 2025/01/18 09:30:08   3.25598   4.5951  488.3  34.1241   0.57
  9585.0 2025/01/18 10:00:08   3.25581   4.5918  489.1  34.1251   0.56
  9586.0 2025/01/18 10:30:08   3.25467   4.5728  489.4  34.1311   0.56
  9587.0 2025/01/18 11:00:08   3.26019   4.6438  488.4  34.1229   0.54
  9588.0 2025/01/18 11:30:08   3.26310   4.6730  487.4  34.1274   0.56
  9589.0 2025/01/18 12:00:08   3.26269   4.6681  486.9  34.1278   0.56
  9590.0 2025/01/18 12:30:08   3.25770   4.6493  486.6  34.0893   0.57
  9591.0 2025/01/18 13:00:08   3.25580   4.6203  486.3  34.0971   0.69
  9592.0 2025/01/18 13:30:08   3.25722   4.6426  485.9  34.0909   0.68
  9593.0 2025/01/18 14:00:08   3.25764   4.6478  485.8  34.0906   0.70
  9594.0 2025/01/18 14:30:08   3.25688   4.6379  485.5  34.0921   0.71
  9595.0 2025/01/18 15:00:08   3.26481   4.7447  485.3  34.0749   0.71
  9596.0 2025/01/18 15:30:08   3.26457   4.7407  485.1  34.0763   0.75
  9597.0 2025/01/18 16:00:08   3.26551   4.7542  484.7  34.0735   0.75
  9598.0 2025/01/18 16:30:08   3.26938   4.8082  484.4  34.0633   0.76
  9599.0 2025/01/18 17:00:08   3.27074   4.8235  484.2  34.0636   0.78
  9600.0 2025/01/18 17:30:08   3.26406   4.7336  484.0  34.0782   0.79
  9601.0 2025/01/18 18:00:08   3.26340   4.6963  484.1  34.1087   0.74
  9602.0 2025/01/18 18:30:08   3.26128   4.6596  484.2  34.1217   0.61
  9603.0 2025/01/18 19:00:08   3.26083   4.6519  484.5  34.1240   0.57
  9604.0 2025/01/18 19:30:08   3.25815   4.6188  485.0  34.1267   0.57
  9605.0 2025/01/18 20:00:08   3.25478   4.5838  486.0  34.1228   0.56
  9606.0 2025/01/18 20:30:08   3.25353   4.5661  486.5  34.1262   0.56
  9607.0 2025/01/18 21:00:08   3.25358   4.5657  487.4  34.1268   0.56
  9608.0 2025/01/18 21:30:08   3.25610   4.5923  488.2  34.1283   0.55
  9609.0 2025/01/18 22:00:08   3.25557   4.5819  488.1  34.1329   0.55
  9610.0 2025/01/18 22:30:08   3.25923   4.6226  487.9  34.1338   0.54
  9611.0 2025/01/18 23:00:08   3.25343   4.6229  487.9  34.0661   0.55
  9612.0 2025/01/18 23:30:08   3.25799   4.6587  487.4  34.0826   0.66
  9613.0 2025/01/19 00:00:08   3.25836   4.6658  486.8  34.0800   0.70
  9614.0 2025/01/19 00:30:08   3.25836   4.6659  486.3  34.0801   0.72
  9615.0 2025/01/19 01:00:08   3.26440   4.7441  485.9  34.0704   0.73
  9616.0 2025/01/19 01:30:08   3.26526   4.7539  485.4  34.0706   0.76
  9617.0 2025/01/19 02:00:08   3.26755   4.7846  485.0  34.0659   0.77
  9618.0 2025/01/19 02:30:08   3.26485   4.7497  484.8  34.0704   0.78
  9619.0 2025/01/19 03:00:08   3.26780   4.7887  484.5  34.0649   0.77
  9620.0 2025/01/19 03:30:08   3.26625   4.7678  484.2  34.0685   0.78
  9621.0 2025/01/19 04:00:08   3.27348   4.8692  483.9  34.0487   0.79
  9622.0 2025/01/19 04:30:08   3.27294   4.8582  483.6  34.0539   0.89
  9623.0 2025/01/19 05:00:08   3.26269   4.7284  483.4  34.0679   0.79
  9624.0 2025/01/19 05:30:08   3.26145   4.7104  483.4  34.0720   0.74
  9625.0 2025/01/19 06:00:08   3.26449   4.7506  483.3  34.0661   0.77
  9626.0 2025/01/19 06:30:08   3.26296   4.7312  483.5  34.0682   0.78
  9627.0 2025/01/19 07:00:08   3.26395   4.7443  483.8  34.0660   0.77
  9628.0 2025/01/19 07:30:08   3.25881   4.6587  484.3  34.0937   0.69
  9629.0 2025/01/19 08:00:08   3.26400   4.7353  484.9  34.0753   0.74
  9630.0 2025/01/19 08:30:08   3.26600   4.7627  485.6  34.0701   0.77
  9631.0 2025/01/19 09:00:08   3.26020   4.6767  486.3  34.0905   0.70
  9632.0 2025/01/19 09:30:08   3.26159   4.6628  487.2  34.1204   0.58
  9633.0 2025/01/19 10:00:08   3.25718   4.6154  487.7  34.1175   0.60
  9634.0 2025/01/19 10:30:08   3.25461   4.6015  488.4  34.1015   0.62
  9635.0 2025/01/19 11:00:08   3.25506   4.6065  488.4  34.1016   0.66
  9636.0 2025/01/19 11:30:08   3.25663   4.6298  488.1  34.0961   0.67
  9637.0 2025/01/19 12:00:08   3.25732   4.6387  488.1  34.0950   0.68
  9638.0 2025/01/19 12:30:08   3.26006   4.6755  487.4  34.0894   0.69
  9639.0 2025/01/19 13:00:08   3.26102   4.6900  486.9  34.0860   0.70
  9640.0 2025/01/19 13:30:08   3.26132   4.6938  486.3  34.0858   0.71
  9641.0 2025/01/19 14:00:08   3.26914   4.8036  485.8  34.0644   0.73
  9642.0 2025/01/19 14:30:08   3.26872   4.7990  485.6  34.0644   0.79
  9643.0 2025/01/19 15:00:08   3.27079   4.8297  485.4  34.0572   0.79
  9644.0 2025/01/19 15:30:08   3.27192   4.8426  485.3  34.0572   0.82
  9645.0 2025/01/19 16:00:08   3.27502   4.8762  485.1  34.0588   0.82
  9646.0 2025/01/19 16:30:08   3.27817   4.9157  484.9  34.0550   0.82
  9647.0 2025/01/19 17:00:08   3.27264   4.8489  484.5  34.0595   0.83
  9648.0 2025/01/19 17:30:08   3.26503   4.7603  484.2  34.0620   0.81
  9649.0 2025/01/19 18:00:08   3.26164   4.7258  484.2  34.0579   0.80
  9650.0 2025/01/19 18:30:08   3.26246   4.7292  484.1  34.0641   0.80
  9651.0 2025/01/19 19:00:08   3.25843   4.6408  484.3  34.1077   0.74
  9652.0 2025/01/19 19:30:08   3.25943   4.6577  484.5  34.1019   0.63
  9653.0 2025/01/19 20:00:08   3.25923   4.6475  484.7  34.1099   0.65
  9654.0 2025/01/19 20:30:08   3.26106   4.6703  485.1  34.1076   0.67
  9655.0 2025/01/19 21:00:08   3.26313   4.6916  485.8  34.1095   0.64
  9656.0 2025/01/19 21:30:08   3.26327   4.6947  486.1  34.1078   0.67
  9657.0 2025/01/19 22:00:08   3.26033   4.6526  486.7  34.1165   0.66
  9658.0 2025/01/19 22:30:08   3.26225   4.6791  487.0  34.1114   0.63
  9659.0 2025/01/19 23:00:08   3.26213   4.6776  487.1  34.1116   0.64
  9660.0 2025/01/19 23:30:08   3.26485   4.7169  487.2  34.1028   0.66
  9661.0 2025/01/20 00:00:08   3.26361   4.7017  486.9  34.1041   0.67
  9662.0 2025/01/20 00:30:08   3.26689   4.7498  486.6  34.0931   0.67
  9663.0 2025/01/20 01:00:08   3.26837   4.7902  486.1  34.0692   0.71
  9664.0 2025/01/20 01:30:08   3.26599   4.7689  485.6  34.0635   0.76
  9665.0 2025/01/20 02:00:08   3.26207   4.7445  485.2  34.0433   0.79
  9666.0 2025/01/20 02:30:08   3.26587   4.7817  485.0  34.0495   0.85
  9667.0 2025/01/20 03:00:08   3.26193   4.7248  484.7  34.0621   0.83
  9668.0 2025/01/20 03:30:08   3.26592   4.7700  484.5  34.0622   0.79
  9669.0 2025/01/20 04:00:08   3.26746   4.7845  484.3  34.0654   0.80
  9670.0 2025/01/20 04:30:08   3.27519   4.8873  484.0  34.0499   0.79
  9671.0 2025/01/20 05:00:08   3.27512   4.8900  483.8  34.0466   0.86
  9672.0 2025/01/20 05:30:08   3.26707   4.7511  483.7  34.0953   0.74
  9673.0 2025/01/20 06:00:08   3.26608   4.7346  483.7  34.1008   0.69
  9674.0 2025/01/20 06:30:08   3.26697   4.7475  483.7  34.0979   0.70
  9675.0 2025/01/20 07:00:08   3.26361   4.7047  484.0  34.1025   0.70
  9676.0 2025/01/20 07:30:08   3.26609   4.7443  484.2  34.0907   0.69
  9677.0 2025/01/20 08:00:08   3.26556   4.7427  484.6  34.0859   0.72
  9678.0 2025/01/20 08:30:08   3.26149   4.6817  485.1  34.1009   0.73
  9679.0 2025/01/20 09:00:08   3.25585   4.6344  485.7  34.0835   0.71
  9680.0 2025/01/20 09:30:08   3.24380   4.5175  486.6  34.0627   0.74
  9681.0 2025/01/20 10:00:08   3.24290   4.5037  487.5  34.0660   0.78
  9682.0 2025/01/20 10:30:08   3.23941   4.4873  487.9  34.0418   0.79
  9683.0 2025/01/20 11:00:08   3.22775   4.3679  488.6  34.0279   0.86
  9684.0 2025/01/20 11:30:08   3.25772   4.6697  488.5  34.0678   0.85
  9685.0 2025/01/20 12:00:08   3.26225   4.7095  488.4  34.0797   0.77
  9686.0 2025/01/20 12:30:08   3.25329   4.6146  488.4  34.0727   0.75
  9687.0 2025/01/20 13:00:08   3.25433   4.6259  488.2  34.0734   0.76
  9688.0 2025/01/20 13:30:08   3.26288   4.7244  487.4  34.0721   0.76
  9689.0 2025/01/20 14:00:08   3.23995   4.4882  486.9  34.0477   0.78
  9690.0 2025/01/20 14:30:08   3.26855   4.7884  486.5  34.0729   0.81
  9691.0 2025/01/20 15:00:08   3.26732   4.7841  486.1  34.0632   0.77
  9692.0 2025/01/20 15:30:08   3.26217   4.7308  485.6  34.0583   0.80
  9693.0 2025/01/20 16:00:08   3.25183   4.6378  485.5  34.0335   0.83
  9694.0 2025/01/20 16:30:08   3.24084   4.5330  485.3  34.0130   0.90
  9695.0 2025/01/20 17:00:08   3.24012   4.5286  485.0  34.0093   0.96
  9696.0 2025/01/20 17:30:08   3.22911   4.4230  484.7  33.9893   1.04
  9697.0 2025/01/20 18:00:08   3.23038   4.4152  484.4  34.0123   1.03
  9698.0 2025/01/20 18:30:08   3.23447   4.4458  484.2  34.0287   0.95
  9699.0 2025/01/20 19:00:08   3.22606   4.3275  484.4  34.0518   0.89
  9700.0 2025/01/20 19:30:08   3.22845   4.3705  484.3  34.0356   0.83
  9701.0 2025/01/20 20:00:08   3.22800   4.3640  484.5  34.0369   0.86
  9702.0 2025/01/20 20:30:08   3.22291   4.2950  485.1  34.0479   0.86
  9703.0 2025/01/20 21:00:08   3.23236   4.4015  485.8  34.0488   0.82
  9704.0 2025/01/20 21:30:08   3.22729   4.3459  486.3  34.0463   0.82
  9705.0 2025/01/20 22:00:08   3.22251   4.2848  486.9  34.0528   0.82
  9706.0 2025/01/20 22:30:08   3.22797   4.3478  487.4  34.0517   0.81
  9707.0 2025/01/20 23:00:08   3.22764   4.3445  487.9  34.0510   0.82
  9708.0 2025/01/20 23:30:08   3.22370   4.2952  488.0  34.0555   0.81
  9709.0 2025/01/21 00:00:08   3.22819   4.3548  487.7  34.0470   0.80
  9710.0 2025/01/21 00:30:08   3.24375   4.5431  487.4  34.0354   0.85
  9711.0 2025/01/21 01:00:08   3.24481   4.5602  486.8  34.0306   0.88
  9712.0 2025/01/21 01:30:08   3.24574   4.5708  486.5  34.0308   0.88
  9713.0 2025/01/21 02:00:08   3.25430   4.6611  486.0  34.0381   0.89
  9714.0 2025/01/21 02:30:08   3.24561   4.5815  485.5  34.0188   0.91
  9715.0 2025/01/21 03:00:08   3.24855   4.6191  485.2  34.0147   0.95
  9716.0 2025/01/21 03:30:08   3.25873   4.7217  484.9  34.0281   0.94
  9717.0 2025/01/21 04:00:08   3.26076   4.7417  484.7  34.0313   0.91
  9718.0 2025/01/21 04:30:08   3.26043   4.7404  484.5  34.0288   0.95
  9719.0 2025/01/21 05:00:08   3.24827   4.6408  484.4  33.9896   0.94
  9720.0 2025/01/21 05:30:08   3.25942   4.7279  484.3  34.0301   1.04
  9721.0 2025/01/21 06:00:08   3.26582   4.8093  484.1  34.0212   0.92
  9722.0 2025/01/21 06:30:08   3.23628   4.4920  484.1  34.0025   0.96
  9723.0 2025/01/21 07:00:08   3.22121   4.3253  484.1  33.9974   1.00
  9724.0 2025/01/21 07:30:08   3.22271   4.2996  484.3  34.0413   0.99
  9725.0 2025/01/21 08:00:08   3.22395   4.3199  484.6  34.0348   0.86
  9726.0 2025/01/21 08:30:08   3.22310   4.3120  484.7  34.0329   0.87
  9727.0 2025/01/21 09:00:08   3.22378   4.3195  485.3  34.0329   0.87
  9728.0 2025/01/21 09:30:08   3.22389   4.3234  485.8  34.0299   0.88
  9729.0 2025/01/21 10:00:08   3.22312   4.3208  486.3  34.0233   0.89
  9730.0 2025/01/21 10:30:08   3.22412   4.2999  486.8  34.0562   0.87
  9731.0 2025/01/21 11:00:08   3.22449   4.3126  487.1  34.0474   0.79
  9732.0 2025/01/21 11:30:08   3.22413   4.3149  487.2  34.0408   0.81
  9733.0 2025/01/21 12:00:08   3.22419   4.3099  487.9  34.0462   0.80
  9734.0 2025/01/21 12:30:08   3.22632   4.3452  487.7  34.0348   0.88
  9735.0 2025/01/21 13:00:08   3.23027   4.4069  488.1  34.0175   0.88
  9736.0 2025/01/21 13:30:08   3.22880   4.3991  487.8  34.0085   0.92
  9737.0 2025/01/21 14:00:08   3.22873   4.3987  487.3  34.0084   0.95
  9738.0 2025/01/21 14:30:08   3.22820   4.4014  486.7  33.9997   0.96
  9739.0 2025/01/21 15:00:08   3.22782   4.3976  486.3  33.9994   0.99
  9740.0 2025/01/21 15:30:08   3.22745   4.3927  485.9  34.0002   0.99
  9741.0 2025/01/21 16:00:08   3.22807   4.4184  485.7  33.9812   1.01
  9742.0 2025/01/21 16:30:08   3.22980   4.4495  485.3  33.9698   1.09
  9743.0 2025/01/21 17:00:08   3.23224   4.4821  485.1  33.9650   1.13
  9744.0 2025/01/21 17:30:08   3.23774   4.5369  484.9  33.9732   1.14
  9745.0 2025/01/21 18:00:08   3.23878   4.5488  484.6  33.9731   1.13
  9746.0 2025/01/21 18:30:08   3.25704   4.7477  484.4  33.9822   1.12
  9747.0 2025/01/21 19:00:08   3.22803   4.4321  484.3  33.9675   1.12
  9748.0 2025/01/21 19:30:08   3.22648   4.4090  484.1  33.9732   1.12
  9749.0 2025/01/21 20:00:08   3.22197   4.3269  484.1  34.0047   1.07
  9750.0 2025/01/21 20:30:08   3.22189   4.3167  484.1  34.0142   0.98
  9751.0 2025/01/21 21:00:08   3.22552   4.3239  484.1  34.0494   0.87
  9752.0 2025/01/21 21:30:08   3.22716   4.3343  484.2  34.0578   0.80
  9753.0 2025/01/21 22:00:08   3.22859   4.3396  484.3  34.0690   0.77
  9754.0 2025/01/21 22:30:08   3.22943   4.3529  484.5  34.0650   0.74
  9755.0 2025/01/21 23:00:08   3.22662   4.3407  484.7  34.0446   0.76
  9756.0 2025/01/21 23:30:08   3.22999   4.3662  484.8  34.0578   0.81
  9757.0 2025/01/22 00:00:08   3.23201   4.3782  485.1  34.0690   0.74
  9758.0 2025/01/22 00:30:08   3.23013   4.4183  485.2  34.0057   0.89
  9759.0 2025/01/22 01:00:08   3.23061   4.4419  485.3  33.9872   1.02
  9760.0 2025/01/22 01:30:08   3.23257   4.4427  485.4  34.0090   1.02
  9761.0 2025/01/22 02:00:08   3.23112   4.4447  485.2  33.9901   0.96
  9762.0 2025/01/22 02:30:08   3.24999   4.6598  485.1  33.9898   1.03
  9763.0 2025/01/22 03:00:08   3.26609   4.8383  485.0  33.9943   1.06
  9764.0 2025/01/22 03:30:08   3.27514   4.9404  484.9  33.9949   1.08
  9765.0 2025/01/22 04:00:08   3.27584   4.9488  484.8  33.9945   1.10
  9766.0 2025/01/22 04:30:08   3.27719   4.9636  484.7  33.9950   1.10
  9767.0 2025/01/22 05:00:08   3.27729   4.9652  484.6  33.9946   1.10
  9768.0 2025/01/22 05:30:08   3.26650   4.8393  484.5  33.9982   1.10
  9769.0 2025/01/22 06:00:08   3.26802   4.8584  484.4  33.9965   1.08
  9770.0 2025/01/22 06:30:08   3.24370   4.5937  484.3  33.9848   1.08
  9771.0 2025/01/22 07:00:08   3.23107   4.4562  484.2  33.9783   1.09
  9772.0 2025/01/22 07:30:08   3.22935   4.4280  484.2  33.9872   1.07
  9773.0 2025/01/22 08:00:08   3.22895   4.4271  484.2  33.9835   1.06
  9774.0 2025/01/22 08:30:08   3.22697   4.4075  484.3  33.9803   1.06
  9775.0 2025/01/22 09:00:08   3.22209   4.3358  484.3  33.9969   1.06
  9776.0 2025/01/22 09:30:08   3.22188   4.3285  484.5  34.0017   1.01
  9777.0 2025/01/22 10:00:08   3.22208   4.3148  484.6  34.0181   0.99
  9778.0 2025/01/22 10:30:08   3.22336   4.3142  484.8  34.0337   0.93
  9779.0 2025/01/22 11:00:08   3.22199   4.3194  485.0  34.0122   0.89
  9780.0 2025/01/22 11:30:08   3.22272   4.3171  485.2  34.0230   0.93
  9781.0 2025/01/22 12:00:08   3.22228   4.3160  485.4  34.0188   0.91
  9782.0 2025/01/22 12:30:08   3.22251   4.3235  485.6  34.0137   0.92
  9783.0 2025/01/22 13:00:08   3.22268   4.3231  485.7  34.0161   0.93
  9784.0 2025/01/22 13:30:08   3.22865   4.3927  485.8  34.0144   0.93
  9785.0 2025/01/22 14:00:08   3.23344   4.4332  485.9  34.0287   0.91
  9786.0 2025/01/22 14:30:08   3.23066   4.4187  485.8  34.0112   0.89
  9787.0 2025/01/22 15:00:08   3.22881   4.4019  485.8  34.0068   0.94
  9788.0 2025/01/22 15:30:08   3.22943   4.4287  485.7  33.9866   1.00
  9789.0 2025/01/22 16:00:08   3.23071   4.4515  485.6  33.9782   1.05
  9790.0 2025/01/22 16:30:08   3.24215   4.5860  485.4  33.9740   1.09
  9791.0 2025/01/22 17:00:08   3.23768   4.5421  485.3  33.9669   1.15
  9792.0 2025/01/22 17:30:08   3.24097   4.5725  485.1  33.9742   1.15
  9793.0 2025/01/22 18:00:08   3.23619   4.5326  484.9  33.9595   1.16
  9794.0 2025/01/22 18:30:08   3.23352   4.5008  484.7  33.9609   1.18
  9795.0 2025/01/22 19:00:08   3.22793   4.4277  484.5  33.9707   1.15
  9796.0 2025/01/22 19:30:08   3.22485   4.3721  484.3  33.9918   1.06
  9797.0 2025/01/22 20:00:08   3.22565   4.3944  484.2  33.9783   1.06
  9798.0 2025/01/22 20:30:08   3.23023   4.4109  484.1  34.0151   1.02
  9799.0 2025/01/22 21:00:08   3.23204   4.4266  483.9  34.0202   0.95
  9800.0 2025/01/22 21:30:08   3.23899   4.4737  483.9  34.0529   0.92
  9801.0 2025/01/22 22:00:08   3.25273   4.5954  483.8  34.0882   0.83
  9802.0 2025/01/22 22:30:08   3.26005   4.6664  483.9  34.1005   0.74
  9803.0 2025/01/22 23:00:08   3.23577   4.4443  483.9  34.0455   0.71
  9804.0 2025/01/22 23:30:08   3.23061   4.4072  484.1  34.0232   0.85
  9805.0 2025/01/23 00:00:08   3.22412   4.3533  484.2  34.0027   0.92
  9806.0 2025/01/23 00:30:08   3.23582   4.4479  484.3  34.0423   1.00
  9807.0 2025/01/23 01:00:08   3.22525   4.3785  484.4  33.9899   0.93
  9808.0 2025/01/23 01:30:08   3.22532   4.3807  484.5  33.9885   1.04
  9809.0 2025/01/23 02:00:08   3.22529   4.3807  484.7  33.9880   1.04
  9810.0 2025/01/23 02:30:08   3.22600   4.3912  484.7  33.9854   1.05
  9811.0 2025/01/23 03:00:08   3.22769   4.4220  484.8  33.9735   1.06
  9812.0 2025/01/23 03:30:08   3.22895   4.4480  484.9  33.9617   1.10
  9813.0 2025/01/23 04:00:08   3.23147   4.4788  484.9  33.9595   1.15
  9814.0 2025/01/23 04:30:08   3.23051   4.4669  484.9  33.9605   1.16
  9815.0 2025/01/23 05:00:08   3.25826   4.7611  484.8  33.9824   1.15
  9816.0 2025/01/23 05:30:08   3.23152   4.4823  484.8  33.9566   1.15
  9817.0 2025/01/23 06:00:08   3.23003   4.4625  484.7  33.9595   1.19
  9818.0 2025/01/23 06:30:08   3.22590   4.3959  484.6  33.9795   1.15
  9819.0 2025/01/23 07:00:08   3.22633   4.3804  484.6  34.0005   1.07
  9820.0 2025/01/23 07:30:08   3.22697   4.3860  484.5  34.0022   1.02
  9821.0 2025/01/23 08:00:08   3.22710   4.3923  484.6  33.9973   0.96
  9822.0 2025/01/23 08:30:08   3.25975   4.6984  484.5  34.0639   0.95
  9823.0 2025/01/23 09:00:08   3.26412   4.7171  484.6  34.0955   0.80
  9824.0 2025/01/23 09:30:08   3.26421   4.7285  484.6  34.0848   0.72
  9825.0 2025/01/23 10:00:08   3.26492   4.7343  484.6  34.0871   0.72
  9826.0 2025/01/23 10:30:08   3.25974   4.6647  484.7  34.0983   0.72
  9827.0 2025/01/23 11:00:08   3.26058   4.6764  484.8  34.0959   0.70
  9828.0 2025/01/23 11:30:08   3.26002   4.6692  485.0  34.0967   0.70
  9829.0 2025/01/23 12:00:08   3.26024   4.6725  485.1  34.0958   0.71
  9830.0 2025/01/23 12:30:08   3.26125   4.6878  485.2  34.0919   0.71
  9831.0 2025/01/23 13:00:08   3.26220   4.7034  485.4  34.0868   0.72
  9832.0 2025/01/23 13:30:08   3.26273   4.7129  485.5  34.0832   0.73
  9833.0 2025/01/23 14:00:08   3.26266   4.7299  485.7  34.0648   0.79
  9834.0 2025/01/23 14:30:08   3.26309   4.7289  485.7  34.0709   0.78
  9835.0 2025/01/23 15:00:08   3.26311   4.7309  485.8  34.0690   0.82
  9836.0 2025/01/23 15:30:08   3.26264   4.7298  485.8  34.0647   0.78
  9837.0 2025/01/23 16:00:08   3.26319   4.7318  485.8  34.0690   0.78
  9838.0 2025/01/23 16:30:08   3.26331   4.7363  485.8  34.0658   0.77
  9839.0 2025/01/23 17:00:08   3.26441   4.7583  485.7  34.0561   0.79
  9840.0 2025/01/23 17:30:08   3.26379   4.7553  485.7  34.0519   0.83
  9841.0 2025/01/23 18:00:08   3.25962   4.6893  485.7  34.0712   0.79
  9842.0 2025/01/23 18:30:08   3.25128   4.6088  485.6  34.0567   0.79
  9843.0 2025/01/23 19:00:08   3.26202   4.7382  485.5  34.0490   0.81
  9844.0 2025/01/23 19:30:08   3.24573   4.5549  485.4  34.0474   0.84
  9845.0 2025/01/23 20:00:08   3.25582   4.6555  485.5  34.0617   0.84
  9846.0 2025/01/23 20:30:08   3.27108   4.8033  485.5  34.0874   0.80
  9847.0 2025/01/23 21:00:08   3.26964   4.7837  485.1  34.0910   0.76
  9848.0 2025/01/23 21:30:08   3.26824   4.7659  484.8  34.0931   0.76
  9849.0 2025/01/23 22:00:08   3.26782   4.7595  484.8  34.0948   0.75
  9850.0 2025/01/23 22:30:08   3.26400   4.7039  484.4  34.1077   0.74
  9851.0 2025/01/23 23:00:08   3.26333   4.6946  484.2  34.1095   0.72
  9852.0 2025/01/23 23:30:08   3.26371   4.7020  484.0  34.1064   0.71
  9853.0 2025/01/24 00:00:08   3.26424   4.7090  484.1  34.1054   0.71
  9854.0 2025/01/24 00:30:08   3.26519   4.7235  484.2  34.1015   0.71
  9855.0 2025/01/24 01:00:08   3.26471   4.7161  484.3  34.1035   0.72
  9856.0 2025/01/24 01:30:08   3.26418   4.7092  484.3  34.1044   0.71
  9857.0 2025/01/24 02:00:08   3.26359   4.7020  484.4  34.1049   0.71
  9858.0 2025/01/24 02:30:08   3.26642   4.7412  484.5  34.0975   0.71
  9859.0 2025/01/24 03:00:08   3.27072   4.8007  484.6  34.0864   0.73
  9860.0 2025/01/24 03:30:08   3.25736   4.6896  484.8  34.0450   0.78
  9861.0 2025/01/24 04:00:08   3.26056   4.7236  484.9  34.0473   0.84
  9862.0 2025/01/24 04:30:08   3.27031   4.8062  484.9  34.0759   0.85
  9863.0 2025/01/24 05:00:08   3.27294   4.8239  485.1  34.0881   0.80
  9864.0 2025/01/24 05:30:08   3.26884   4.7760  485.1  34.0896   0.78
  9865.0 2025/01/24 06:00:08   3.27101   4.8036  485.1  34.0865   0.76
  9866.0 2025/01/24 06:30:08   3.26140   4.7110  485.1  34.0699   0.77
  9867.0 2025/01/24 07:00:08   3.25742   4.6783  485.1  34.0571   0.79
  9868.0 2025/01/24 07:30:08   3.26279   4.7252  485.2  34.0715   0.81
  9869.0 2025/01/24 08:00:08   3.26581   4.7583  485.2  34.0726   0.80
  9870.0 2025/01/24 08:30:08   3.26654   4.7656  485.3  34.0736   0.81
  9871.0 2025/01/24 09:00:08   3.26501   4.7378  485.4  34.0842   0.81
  9872.0 2025/01/24 09:30:08   3.26426   4.7246  485.3  34.0890   0.76
  9873.0 2025/01/24 10:00:08   3.26207   4.6937  485.2  34.0953   0.75
  9874.0 2025/01/24 10:30:08   3.25946   4.6574  485.0  34.1023   0.71
  9875.0 2025/01/24 11:00:08   3.26064   4.6592  485.1  34.1141   0.69
  9876.0 2025/01/24 11:30:08   3.26166   4.6741  485.1  34.1106   0.67
  9877.0 2025/01/24 12:00:08   3.26224   4.6709  485.2  34.1207   0.66
  9878.0 2025/01/24 12:30:08   3.26123   4.6567  485.2  34.1234   0.64
  9879.0 2025/01/24 13:00:08   3.26322   4.6834  485.3  34.1192   0.64
  9880.0 2025/01/24 13:30:08   3.26328   4.6908  485.4  34.1123   0.65
  9881.0 2025/01/24 14:00:08   3.26275   4.6856  485.5  34.1114   0.65
  9882.0 2025/01/24 14:30:08   3.26375   4.6936  485.6  34.1147   0.67
  9883.0 2025/01/24 15:00:08   3.25714   4.6312  485.7  34.1018   0.70
  9884.0 2025/01/24 15:30:08   3.26119   4.6619  485.8  34.1174   0.68
  9885.0 2025/01/24 16:00:08   3.26017   4.6482  485.9  34.1195   0.66
  9886.0 2025/01/24 16:30:08   3.25670   4.6258  486.0  34.1022   0.66
  9887.0 2025/01/24 17:00:08   3.25714   4.6314  486.0  34.1015   0.69
  9888.0 2025/01/24 17:30:08   3.25888   4.6541  486.1  34.0984   0.70
  9889.0 2025/01/24 18:00:08   3.25851   4.6491  486.0  34.0993   0.70
  9890.0 2025/01/24 18:30:08   3.25968   4.6688  486.0  34.0926   0.74
  9891.0 2025/01/24 19:00:08   3.25765   4.6361  486.1  34.1026   0.72
  9892.0 2025/01/24 19:30:08   3.25745   4.6356  486.4  34.1005   0.70
  9893.0 2025/01/24 20:00:08   3.26114   4.6782  486.6  34.0997   0.70
  9894.0 2025/01/24 20:30:08   3.25903   4.6517  487.0  34.1022   0.70
  9895.0 2025/01/24 21:00:08   3.25991   4.6638  487.2  34.0998   0.70
  9896.0 2025/01/24 21:30:08   3.25880   4.6526  487.3  34.0984   0.71
  9897.0 2025/01/24 22:00:08   3.25935   4.6616  487.2  34.0956   0.71
  9898.0 2025/01/24 22:30:08   3.25772   4.6426  487.0  34.0962   0.72
  9899.0 2025/01/24 23:00:08   3.25578   4.6146  486.3  34.1027   0.71
  9900.0 2025/01/24 23:30:08   3.25567   4.6139  485.9  34.1024   0.70
  9901.0 2025/01/25 00:00:08   3.25398   4.5889  485.9  34.1084   0.70
  9902.0 2025/01/25 00:30:08   3.25423   4.5900  485.6  34.1103   0.68
  9903.0 2025/01/25 01:00:08   3.25452   4.5916  485.0  34.1124   0.68
  9904.0 2025/01/25 01:30:08   3.25418   4.5928  484.6  34.1073   0.68
  9905.0 2025/01/25 02:00:08   3.25352   4.5804  484.4  34.1125   0.69
  9906.0 2025/01/25 02:30:08   3.25620   4.6126  484.2  34.1107   0.67
  9907.0 2025/01/25 03:00:08   3.26104   4.6619  484.3  34.1163   0.67
  9908.0 2025/01/25 03:30:08   3.26242   4.6783  484.5  34.1155   0.67
  9909.0 2025/01/25 04:00:08   3.26392   4.6988  484.5  34.1118   0.67
  9910.0 2025/01/25 04:30:08   3.26259   4.6948  484.7  34.1004   0.68
  9911.0 2025/01/25 05:00:08   3.26178   4.6970  484.8  34.0888   0.72
  9912.0 2025/01/25 05:30:08   3.26424   4.7042  484.9  34.1099   0.73
  9913.0 2025/01/25 06:00:08   3.26795   4.7689  485.0  34.0867   0.69
  9914.0 2025/01/25 06:30:08   3.26720   4.7583  485.1  34.0887   0.75
  9915.0 2025/01/25 07:00:08   3.26918   4.7764  485.2  34.0931   0.75
  9916.0 2025/01/25 07:30:08   3.27092   4.7992  485.2  34.0898   0.75
  9917.0 2025/01/25 08:00:08   3.26848   4.7617  485.1  34.1000   0.75
  9918.0 2025/01/25 08:30:08   3.26665   4.7375  485.1  34.1037   0.72
  9919.0 2025/01/25 09:00:08   3.26670   4.7374  485.2  34.1042   0.71
  9920.0 2025/01/25 09:30:08   3.26705   4.7425  485.1  34.1032   0.71
  9921.0 2025/01/25 10:00:08   3.26483   4.7143  485.0  34.1063   0.71
  9922.0 2025/01/25 10:30:08   3.26639   4.7289  484.9  34.1095   0.70
  9923.0 2025/01/25 11:00:08   3.26613   4.7250  484.8  34.1106   0.69
  9924.0 2025/01/25 11:30:08   3.26800   4.7533  484.9  34.1032   0.68
  9925.0 2025/01/25 12:00:08   3.26480   4.7068  485.0  34.1137   0.70
  9926.0 2025/01/25 12:30:08   3.26370   4.6931  485.1  34.1149   0.67
  9927.0 2025/01/25 13:00:08   3.26848   4.7615  485.1  34.1002   0.67
  9928.0 2025/01/25 13:30:08   3.26322   4.6853  485.3  34.1172   0.70
  9929.0 2025/01/25 14:00:08   3.26037   4.6458  485.4  34.1245   0.64
  9930.0 2025/01/25 14:30:08   3.25843   4.6256  485.6  34.1226   0.63
  9931.0 2025/01/25 15:00:08   3.25968   4.6411  485.7  34.1212   0.62
  9932.0 2025/01/25 15:30:08   3.25535   4.5911  485.9  34.1220   0.63
  9933.0 2025/01/25 16:00:08   3.26010   4.6504  486.0  34.1165   0.65
  9934.0 2025/01/25 16:30:08   3.26668   4.7361  486.0  34.1049   0.66
  9935.0 2025/01/25 17:00:08   3.26637   4.7329  486.0  34.1046   0.69
  9936.0 2025/01/25 17:30:08   3.26406   4.7001  486.0  34.1114   0.70
  9937.0 2025/01/25 18:00:08   3.26389   4.6958  485.9  34.1139   0.68
  9938.0 2025/01/25 18:30:08   3.26229   4.6733  485.9  34.1185   0.67
  9939.0 2025/01/25 19:00:08   3.26395   4.7115  485.7  34.0986   0.66
  9940.0 2025/01/25 19:30:08   3.26641   4.7387  485.6  34.0994   0.70
  9941.0 2025/01/25 20:00:08   3.26909   4.7772  485.6  34.0911   0.72
  9942.0 2025/01/25 20:30:08   3.26615   4.7532  485.5  34.0816   0.75
  9943.0 2025/01/25 21:00:08   3.26414   4.7217  485.6  34.0905   0.73
  9944.0 2025/01/25 21:30:08   3.26453   4.7280  485.9  34.0884   0.73
  9945.0 2025/01/25 22:00:08   3.27035   4.8018  486.0  34.0803   0.76
  9946.0 2025/01/25 22:30:08   3.26583   4.7441  486.1  34.0868   0.75
  9947.0 2025/01/25 23:00:08   3.26353   4.7194  486.0  34.0856   0.75
  9948.0 2025/01/25 23:30:08   3.25765   4.6504  485.4  34.0883   0.74
  9949.0 2025/01/26 00:00:08   3.25496   4.6269  485.1  34.0812   0.72
  9950.0 2025/01/26 00:30:08   3.25821   4.6619  484.9  34.0831   0.73
  9951.0 2025/01/26 01:00:08   3.25609   4.6360  484.5  34.0852   0.74
  9952.0 2025/01/26 01:30:08   3.25662   4.6602  484.6  34.0667   0.73
  9953.0 2025/01/26 02:00:08   3.25500   4.6525  484.3  34.0559   0.78
  9954.0 2025/01/26 02:30:08   3.27551   4.8664  484.1  34.0749   0.80
  9955.0 2025/01/26 03:00:08   3.26859   4.7801  484.2  34.0830   0.81
  9956.0 2025/01/26 03:30:08   3.26169   4.6941  484.2  34.0910   0.78
  9957.0 2025/01/26 04:00:08   3.26638   4.7370  484.3  34.1014   0.72
  9958.0 2025/01/26 04:30:08   3.26248   4.6897  484.5  34.1045   0.70
  9959.0 2025/01/26 05:00:08   3.26600   4.7325  484.7  34.1014   0.67
  9960.0 2025/01/26 05:30:08   3.27114   4.8056  484.8  34.0861   0.69
  9961.0 2025/01/26 06:00:08   3.27233   4.8224  485.0  34.0827   0.75
  9962.0 2025/01/26 06:30:08   3.27096   4.8020  485.1  34.0876   0.76
  9963.0 2025/01/26 07:00:08   3.26820   4.7620  485.2  34.0966   0.74
  9964.0 2025/01/26 07:30:08   3.26337   4.7004  485.3  34.1034   0.71
  9965.0 2025/01/26 08:00:08   3.26448   4.7195  485.3  34.0967   0.70
  9966.0 2025/01/26 08:30:08   3.27148   4.8029  485.4  34.0925   0.73
  9967.0 2025/01/26 09:00:08   3.27239   4.8197  485.3  34.0859   0.74
  9968.0 2025/01/26 09:30:08   3.27007   4.7888  485.2  34.0907   0.74
  9969.0 2025/01/26 10:00:08   3.26771   4.7560  485.1  34.0970   0.72
  9970.0 2025/01/26 10:30:08   3.26907   4.7845  485.1  34.0836   0.73
  9971.0 2025/01/26 11:00:08   3.26859   4.7754  485.1  34.0874   0.75
  9972.0 2025/01/26 11:30:08   3.24649   4.5450  485.3  34.0665   0.76
  9973.0 2025/01/26 12:00:08   3.24719   4.5541  485.4  34.0653   0.79
  9974.0 2025/01/26 12:30:08   3.24366   4.5077  485.4  34.0717   0.75
  9975.0 2025/01/26 13:00:08   3.24963   4.5839  485.3  34.0631   0.75
  9976.0 2025/01/26 13:30:08   3.25104   4.6006  485.3  34.0626   0.78
  9977.0 2025/01/26 14:00:08   3.25050   4.5943  485.1  34.0627   0.77
  9978.0 2025/01/26 14:30:08   3.24477   4.5225  485.2  34.0696   0.77
  9979.0 2025/01/26 15:00:08   3.24541   4.5195  485.4  34.0801   0.74
  9980.0 2025/01/26 15:30:08   3.24852   4.5674  485.5  34.0671   0.73
  9981.0 2025/01/26 16:00:08   3.24890   4.5731  485.7  34.0657   0.76
  9982.0 2025/01/26 16:30:08   3.24948   4.5817  485.8  34.0635   0.77
  9983.0 2025/01/26 17:00:08   3.24839   4.5610  486.0  34.0719   0.77
  9984.0 2025/01/26 17:30:08   3.24750   4.5488  486.1  34.0740   0.75
  9985.0 2025/01/26 18:00:08   3.23341   4.3989  486.1  34.0635   0.75
  9986.0 2025/01/26 18:30:08   3.24667   4.5477  486.2  34.0654   0.76
  9987.0 2025/01/26 19:00:08   3.23920   4.4754  486.2  34.0525   0.78
  9988.0 2025/01/26 19:30:08   3.22892   4.3585  486.1  34.0526   0.81
  9989.0 2025/01/26 20:00:08   3.24733   4.5659  486.0  34.0545   0.82
  9990.0 2025/01/26 20:30:08   3.25436   4.6442  486.1  34.0561   0.81
  9991.0 2025/01/26 21:00:08   3.24397   4.5371  486.1  34.0449   0.82
  9992.0 2025/01/26 21:30:08   3.24033   4.5025  485.9  34.0380   0.86
  9993.0 2025/01/26 22:00:08   3.23510   4.4489  486.0  34.0319   0.88
  9994.0 2025/01/26 22:30:08   3.23846   4.4807  486.3  34.0384   0.87
  9995.0 2025/01/26 23:00:08   3.23757   4.4743  486.8  34.0343   0.87
  9996.0 2025/01/26 23:30:08   3.23965   4.4954  487.2  34.0367   0.87
  9997.0 2025/01/27 00:00:08   3.24957   4.6075  486.8  34.0376   0.86
  9998.0 2025/01/27 00:30:08   3.25612   4.6742  485.8  34.0459   0.87
  9999.0 2025/01/27 01:00:08   3.24472   4.5498  485.1  34.0412   0.86
 10000.0 2025/01/27 01:30:08   3.23032   4.3893  484.9  34.0379   0.86
 10001.0 2025/01/27 02:00:08   3.24047   4.5057  484.2  34.0372   0.86
 10002.0 2025/01/27 02:30:08   3.23170   4.4139  483.9  34.0292   0.87
 10003.0 2025/01/27 03:00:08   3.23012   4.3934  483.9  34.0318   0.89
 10004.0 2025/01/27 03:30:08   3.23699   4.4748  484.0  34.0285   0.89
 10005.0 2025/01/27 04:00:08   3.23775   4.4654  484.2  34.0469   0.88
 10006.0 2025/01/27 04:30:08   3.23260   4.4232  484.3  34.0299   0.84
 10007.0 2025/01/27 05:00:08   3.23639   4.4682  484.5  34.0280   0.89
 10008.0 2025/01/27 05:30:08   3.23153   4.4110  484.7  34.0297   0.90
 10009.0 2025/01/27 06:00:08   3.23082   4.4025  484.9  34.0302   0.89
 10010.0 2025/01/27 06:30:08   3.23158   4.4104  485.1  34.0307   0.89
 10011.0 2025/01/27 07:00:08   3.23356   4.4271  485.2  34.0368   0.88
 10012.0 2025/01/27 07:30:08   3.23119   4.4065  485.3  34.0301   0.87
 10013.0 2025/01/27 08:00:08   3.23267   4.4239  485.4  34.0295   0.88
 10014.0 2025/01/27 08:30:08   3.23251   4.4233  485.5  34.0283   0.89
 10015.0 2025/01/27 09:00:08   3.23510   4.4524  485.4  34.0286   0.89
 10016.0 2025/01/27 09:30:08   3.23837   4.4782  485.5  34.0404   0.89
 10017.0 2025/01/27 10:00:08   3.25042   4.6139  485.5  34.0416   0.86
 10018.0 2025/01/27 10:30:08   3.25128   4.6274  485.5  34.0378   0.86
 10019.0 2025/01/27 11:00:08   3.25883   4.6975  485.3  34.0538   0.87
 10020.0 2025/01/27 11:30:08   3.26480   4.7398  485.2  34.0798   0.81
 10021.0 2025/01/27 12:00:08   3.26085   4.7117  485.3  34.0627   0.78
 10022.0 2025/01/27 12:30:08   3.26143   4.7128  485.4  34.0682   0.79
 10023.0 2025/01/27 13:00:08   3.24764   4.5602  485.6  34.0642   0.77
 10024.0 2025/01/27 13:30:08   3.26001   4.6888  485.8  34.0761   0.72
 10025.0 2025/01/27 14:00:08   3.26353   4.7298  485.8  34.0749   0.74
 10026.0 2025/01/27 14:30:08   3.25951   4.6656  485.8  34.0940   0.68
 10027.0 2025/01/27 15:00:08   3.26033   4.6731  485.8  34.0959   0.65
 10028.0 2025/01/27 15:30:08   3.25850   4.6479  485.8  34.1005   0.64
 10029.0 2025/01/27 16:00:08   3.26432   4.7281  486.0  34.0858   0.63
 10030.0 2025/01/27 16:30:08   3.26118   4.6767  486.2  34.1019   0.67
 10031.0 2025/01/27 17:00:08   3.25690   4.6213  486.5  34.1088   0.63
 10032.0 2025/01/27 17:30:08   3.25740   4.6207  486.6  34.1151   0.60
 10033.0 2025/01/27 18:00:08   3.25470   4.5770  486.7  34.1286   0.57
 10034.0 2025/01/27 18:30:08   3.25560   4.5897  486.7  34.1259   0.54
 10035.0 2025/01/27 19:00:08   3.26001   4.6505  486.7  34.1149   0.54
 10036.0 2025/01/27 19:30:08   3.25980   4.6572  486.5  34.1056   0.58
 10037.0 2025/01/27 20:00:08   3.26391   4.7174  486.3  34.0918   0.61
 10038.0 2025/01/27 20:30:08   3.26122   4.6767  486.1  34.1024   0.65
 10039.0 2025/01/27 21:00:08   3.26135   4.6839  486.0  34.0966   0.63
 10040.0 2025/01/27 21:30:08   3.26912   4.7854  485.8  34.0830   0.65
 10041.0 2025/01/27 22:00:08   3.27034   4.8008  485.7  34.0812   0.73
 10042.0 2025/01/27 22:30:08   3.27213   4.8272  485.7  34.0750   0.74
 10043.0 2025/01/27 23:00:08   3.26895   4.7978  485.9  34.0681   0.76
 10044.0 2025/01/27 23:30:08   3.26545   4.7624  486.3  34.0637   0.79
 10045.0 2025/01/28 00:00:08   3.26244   4.7279  487.0  34.0637   0.79
 10046.0 2025/01/28 00:30:08   3.27126   4.8111  486.9  34.0809   0.79
 10047.0 2025/01/28 01:00:08   3.26594   4.7658  486.5  34.0658   0.78
 10048.0 2025/01/28 01:30:08   3.27411   4.8524  485.6  34.0722   0.81
 10049.0 2025/01/28 02:00:08   3.27620   4.8743  484.6  34.0746   0.80
 10050.0 2025/01/28 02:30:08   3.27159   4.8253  483.9  34.0717   0.78
 10051.0 2025/01/28 03:00:08   3.26309   4.7407  483.7  34.0599   0.78
 10052.0 2025/01/28 03:30:08   3.25942   4.6929  483.8  34.0661   0.79
 10053.0 2025/01/28 04:00:08   3.25711   4.6587  483.8  34.0743   0.77
 10054.0 2025/01/28 04:30:08   3.25675   4.6653  483.9  34.0632   0.74
 10055.0 2025/01/28 05:00:08   3.25793   4.6563  484.2  34.0860   0.76
 10056.0 2025/01/28 05:30:08   3.25905   4.6705  484.5  34.0845   0.69
 10057.0 2025/01/28 06:00:08   3.25904   4.6548  484.7  34.1002   0.68
 10058.0 2025/01/28 06:30:08   3.26018   4.6886  485.0  34.0787   0.64
 10059.0 2025/01/28 07:00:08   3.25935   4.6936  485.2  34.0639   0.70
 10060.0 2025/01/28 07:30:08   3.25770   4.6683  485.4  34.0704   0.75
 10061.0 2025/01/28 08:00:08   3.26216   4.7259  485.6  34.0631   0.74
 10062.0 2025/01/28 08:30:08   3.26356   4.7379  485.6  34.0671   0.76
 10063.0 2025/01/28 09:00:08   3.26413   4.7400  485.7  34.0716   0.75
 10064.0 2025/01/28 09:30:08   3.26857   4.7882  485.7  34.0737   0.74
 10065.0 2025/01/28 10:00:08   3.26301   4.7279  485.9  34.0710   0.74
 10066.0 2025/01/28 10:30:08   3.26059   4.6925  486.0  34.0789   0.72
 10067.0 2025/01/28 11:00:08   3.25913   4.6831  486.1  34.0716   0.73
 10068.0 2025/01/28 11:30:08   3.25582   4.6480  486.2  34.0691   0.73
 10069.0 2025/01/28 12:00:08   3.25557   4.6462  486.0  34.0680   0.76
 10070.0 2025/01/28 12:30:08   3.25885   4.6945  485.9  34.0568   0.78
 10071.0 2025/01/28 13:00:08   3.25657   4.6692  485.7  34.0563   0.79
 10072.0 2025/01/28 13:30:08   3.25481   4.6509  485.5  34.0547   0.79
 10073.0 2025/01/28 14:00:08   3.25491   4.6373  485.6  34.0697   0.77
 10074.0 2025/01/28 14:30:08   3.24690   4.5603  485.6  34.0554   0.77
 10075.0 2025/01/28 15:00:08   3.25968   4.6519  485.6  34.1102   0.71
 10076.0 2025/01/28 15:30:08   3.25941   4.6573  485.6  34.1015   0.63
 10077.0 2025/01/28 16:00:08   3.25908   4.6550  485.7  34.1000   0.63
 10078.0 2025/01/28 16:30:08   3.25204   4.5862  485.7  34.0887   0.64
 10079.0 2025/01/28 17:00:08   3.25399   4.5687  485.9  34.1292   0.66
 10080.0 2025/01/28 17:30:08   3.25565   4.6014  486.2  34.1148   0.56
 10081.0 2025/01/28 18:00:08   3.24894   4.5190  486.4  34.1211   0.59
 10082.0 2025/01/28 18:30:08   3.24835   4.5171  486.5  34.1162   0.58
 10083.0 2025/01/28 19:00:08   3.24625   4.5069  486.6  34.1022   0.59
 10084.0 2025/01/28 19:30:08   3.24871   4.5302  486.7  34.1069   0.62
 10085.0 2025/01/28 20:00:08   3.24445   4.4949  486.7  34.0935   0.62
 10086.0 2025/01/28 20:30:08   3.25513   4.5977  486.6  34.1124   0.65
 10087.0 2025/01/28 21:00:08   3.24244   4.4962  486.4  34.0688   0.62
 10088.0 2025/01/28 21:30:08   3.23683   4.4440  486.2  34.0571   0.72
 10089.0 2025/01/28 22:00:08   3.24932   4.5542  486.0  34.0897   0.74
 10090.0 2025/01/28 22:30:08   3.23541   4.4345  485.8  34.0504   0.69
 10091.0 2025/01/28 23:00:08   3.23683   4.4618  485.8  34.0390   0.78
 10092.0 2025/01/28 23:30:08   3.23559   4.4414  485.8  34.0455   0.82
 10093.0 2025/01/29 00:00:08   3.23428   4.4281  485.8  34.0438   0.80
 10094.0 2025/01/29 00:30:08   3.24477   4.5509  485.6  34.0403   0.81
 10095.0 2025/01/29 01:00:08   3.23883   4.4778  485.3  34.0461   0.83
 10096.0 2025/01/29 01:30:08   3.23940   4.4863  485.2  34.0442   0.80
 10097.0 2025/01/29 02:00:08   3.24770   4.5490  485.1  34.0766   0.73
 10098.0 2025/01/29 02:30:08   3.25483   4.6182  484.2  34.0890   0.71
 10099.0 2025/01/29 03:00:08   3.24996   4.5612  483.6  34.0911   0.63
 10100.0 2025/01/29 03:30:08   3.25113   4.5583  483.6  34.1079   0.64
 10101.0 2025/01/29 04:00:08   3.24692   4.5056  483.7  34.1128   0.61
 10102.0 2025/01/29 04:30:08   3.24639   4.5166  483.7  34.0954   0.62
 10103.0 2025/01/29 05:00:08   3.24844   4.5400  484.2  34.0949   0.65
 10104.0 2025/01/29 05:30:08   3.25517   4.6241  484.7  34.0868   0.65
 10105.0 2025/01/29 06:00:08   3.25539   4.6262  485.0  34.0870   0.68
 10106.0 2025/01/29 06:30:08   3.25293   4.6017  485.2  34.0834   0.68
 10107.0 2025/01/29 07:00:08   3.25641   4.6276  485.7  34.0970   0.69
 10108.0 2025/01/29 07:30:08   3.25639   4.6215  486.0  34.1030   0.65
 10109.0 2025/01/29 08:00:08   3.25609   4.6192  486.2  34.1016   0.64
 10110.0 2025/01/29 08:30:08   3.24044   4.4821  486.3  34.0599   0.65
 10111.0 2025/01/29 09:00:08   3.24176   4.4945  486.3  34.0626   0.74
 10112.0 2025/01/29 09:30:08   3.24257   4.5297  486.2  34.0361   0.76
 10113.0 2025/01/29 10:00:08   3.23624   4.4575  486.0  34.0364   0.82
 10114.0 2025/01/29 10:30:08   3.23571   4.4539  486.1  34.0339   0.83
 10115.0 2025/01/29 11:00:08   3.23561   4.4631  485.9  34.0234   0.85
 10116.0 2025/01/29 11:30:08   3.23388   4.4428  485.8  34.0241   0.88
 10117.0 2025/01/29 12:00:08   3.23615   4.4686  485.7  34.0241   0.88
 10118.0 2025/01/29 12:30:08   3.23517   4.4626  485.6  34.0189   0.89
 10119.0 2025/01/29 13:00:08   3.23484   4.4543  485.4  34.0238   0.90
 10120.0 2025/01/29 13:30:08   3.23484   4.4569  485.0  34.0213   0.89
 10121.0 2025/01/29 14:00:08   3.23948   4.4747  484.9  34.0571   0.87
 10122.0 2025/01/29 14:30:08   3.24533   4.5185  485.1  34.0803   0.77
 10123.0 2025/01/29 15:00:08   3.23256   4.4354  485.3  34.0165   0.87
 10124.0 2025/01/29 15:30:08   3.24552   4.5157  485.7  34.0851   0.68
 10125.0 2025/01/29 16:00:08   3.24103   4.4472  486.2  34.1029   0.63
 10126.0 2025/01/29 16:30:08   3.24085   4.4395  486.1  34.1087   0.62
 10127.0 2025/01/29 17:00:08   3.24243   4.4685  486.4  34.0972   0.62
 10128.0 2025/01/29 17:30:08   3.23954   4.4368  486.5  34.0959   0.63
 10129.0 2025/01/29 18:00:08   3.24461   4.4944  486.8  34.0958   0.63
 10130.0 2025/01/29 18:30:08   3.23821   4.4255  486.9  34.0918   0.64
 10131.0 2025/01/29 19:00:08   3.23664   4.4094  487.2  34.0899   0.64
 10132.0 2025/01/29 19:30:08   3.23856   4.4214  487.4  34.0999   0.64
 10133.0 2025/01/29 20:00:08   3.24596   4.4938  487.3  34.1118   0.62
 10134.0 2025/01/29 20:30:08   3.24208   4.4548  487.4  34.1066   0.60
 10135.0 2025/01/29 21:00:08   3.24683   4.5189  487.1  34.0964   0.60
 10136.0 2025/01/29 21:30:08   3.25924   4.6683  486.7  34.0878   0.64
 10137.0 2025/01/29 22:00:08   3.25633   4.6340  486.3  34.0892   0.68
 10138.0 2025/01/29 22:30:08   3.26383   4.7304  486.0  34.0778   0.68
 10139.0 2025/01/29 23:00:08   3.25934   4.6770  486.0  34.0804   0.71
 10140.0 2025/01/29 23:30:08   3.25564   4.6446  485.9  34.0706   0.71
 10141.0 2025/01/30 00:00:08   3.25211   4.6129  486.0  34.0619   0.74
 10142.0 2025/01/30 00:30:08   3.25034   4.5979  485.9  34.0568   0.76
 10143.0 2025/01/30 01:00:08   3.26390   4.7472  485.5  34.0616   0.77
 10144.0 2025/01/30 01:30:08   3.23859   4.5039  485.4  34.0165   0.80
 10145.0 2025/01/30 02:00:08   3.23450   4.4399  484.9  34.0347   0.87
 10146.0 2025/01/30 02:30:08   3.23095   4.4011  484.4  34.0334   0.85
 10147.0 2025/01/30 03:00:08   3.23822   4.4682  484.1  34.0495   0.81
 10148.0 2025/01/30 03:30:08   3.24705   4.5588  483.7  34.0597   0.78
 10149.0 2025/01/30 04:00:08   3.25179   4.6053  483.6  34.0672   0.74
 10150.0 2025/01/30 04:30:08   3.25446   4.6379  483.2  34.0651   0.76
 10151.0 2025/01/30 05:00:08   3.25690   4.6505  483.2  34.0805   0.70
 10152.0 2025/01/30 05:30:08   3.25834   4.6774  483.5  34.0696   0.75
 10153.0 2025/01/30 06:00:08   3.25873   4.6899  484.0  34.0610   0.78
 10154.0 2025/01/30 06:30:08   3.24097   4.4499  484.5  34.1002   0.70
 10155.0 2025/01/30 07:00:08   3.25133   4.5789  484.8  34.0884   0.64
 10156.0 2025/01/30 07:30:08   3.24717   4.5334  485.3  34.0863   0.67
 10157.0 2025/01/30 08:00:08   3.25200   4.5892  485.8  34.0850   0.68
 10158.0 2025/01/30 08:30:08   3.25192   4.5883  486.0  34.0850   0.69
 10159.0 2025/01/30 09:00:08   3.25475   4.6248  486.2  34.0804   0.69
 10160.0 2025/01/30 09:30:08   3.26269   4.7164  486.2  34.0788   0.71
 10161.0 2025/01/30 10:00:08   3.26807   4.7735  486.1  34.0828   0.72
 10162.0 2025/01/30 10:30:08   3.26788   4.7678  486.0  34.0865   0.71
 10163.0 2025/01/30 11:00:08   3.26763   4.7869  486.0  34.0640   0.71
 10164.0 2025/01/30 11:30:08   3.26442   4.7500  486.1  34.0645   0.79
 10165.0 2025/01/30 12:00:08   3.26280   4.7412  486.4  34.0546   0.78
 10166.0 2025/01/30 12:30:08   3.26297   4.7405  486.9  34.0571   0.81
 10167.0 2025/01/30 13:00:08   3.25535   4.6530  487.6  34.0577   0.81
 10168.0 2025/01/30 13:30:08   3.25338   4.6377  487.7  34.0505   0.85
 10169.0 2025/01/30 14:00:08   3.24923   4.6039  486.5  34.0374   0.84
 10170.0 2025/01/30 14:30:08   3.24713   4.5930  485.7  34.0246   0.87
 10171.0 2025/01/30 15:00:08   3.24699   4.5865  485.3  34.0297   0.85
 10172.0 2025/01/30 15:30:08   3.24772   4.5927  485.0  34.0321   0.89
 10173.0 2025/01/30 16:00:08   3.24956   4.6194  484.9  34.0262   0.89
 10174.0 2025/01/30 16:30:08   3.25161   4.5744  485.3  34.0959   0.74
 10175.0 2025/01/30 17:00:08   3.24423   4.4875  485.2  34.0993   0.65
 10176.0 2025/01/30 17:30:08   3.24289   4.4626  485.7  34.1090   0.62
 10177.0 2025/01/30 18:00:08   3.26249   4.7034  486.2  34.0898   0.61
 10178.0 2025/01/30 18:30:08   3.25578   4.6115  486.5  34.1059   0.66
 10179.0 2025/01/30 19:00:08   3.24443   4.4682  486.8  34.1207   0.61
 10180.0 2025/01/30 19:30:08   3.25623   4.6182  486.9  34.1040   0.58
 10181.0 2025/01/30 20:00:08   3.25562   4.6067  487.2  34.1085   0.62
 10182.0 2025/01/30 20:30:08   3.25503   4.5987  487.4  34.1098   0.61
 10183.0 2025/01/30 21:00:08   3.25458   4.5990  487.4  34.1042   0.61
 10184.0 2025/01/30 21:30:08   3.25635   4.6025  487.3  34.1212   0.62
 10185.0 2025/01/30 22:00:08   3.25532   4.5969  486.9  34.1152   0.57
 10186.0 2025/01/30 22:30:08   3.26392   4.7068  486.7  34.1026   0.59
 10187.0 2025/01/30 23:00:08   3.26387   4.7201  486.2  34.0886   0.63
 10188.0 2025/01/30 23:30:08   3.27031   4.8169  486.0  34.0644   0.69
 10189.0 2025/01/31 00:00:08   3.26993   4.8068  485.8  34.0704   0.76
 10190.0 2025/01/31 00:30:08   3.26936   4.7844  485.8  34.0867   0.75
 10191.0 2025/01/31 01:00:08   3.26438   4.7351  486.0  34.0793   0.70
 10192.0 2025/01/31 01:30:08   3.27154   4.8268  485.8  34.0686   0.71
 10193.0 2025/01/31 02:00:08   3.26963   4.7998  485.2  34.0743   0.76
 10194.0 2025/01/31 02:30:08   3.26684   4.7659  485.0  34.0768   0.75
 10195.0 2025/01/31 03:00:08   3.26309   4.7384  485.2  34.0614   0.77
 10196.0 2025/01/31 03:30:08   3.24971   4.5830  485.0  34.0653   0.80
 10197.0 2025/01/31 04:00:08   3.24397   4.5091  484.7  34.0743   0.74
 10198.0 2025/01/31 04:30:08   3.24509   4.5349  483.8  34.0613   0.73
 10199.0 2025/01/31 05:00:08   3.24504   4.5306  483.8  34.0651   0.76
 10200.0 2025/01/31 05:30:08   3.23284   4.3734  483.9  34.0843   0.75
 10201.0 2025/01/31 06:00:08   3.23328   4.3731  484.1  34.0896   0.68
 10202.0 2025/01/31 06:30:08   3.23789   4.4471  484.3  34.0673   0.67
 10203.0 2025/01/31 07:00:08   3.23273   4.3790  484.6  34.0768   0.71
 10204.0 2025/01/31 07:30:08   3.24094   4.4769  485.4  34.0716   0.71
 10205.0 2025/01/31 08:00:08   3.24304   4.5034  485.8  34.0687   0.73
 10206.0 2025/01/31 08:30:08   3.24237   4.4956  486.6  34.0685   0.74
 10207.0 2025/01/31 09:00:08   3.24133   4.4848  486.8  34.0674   0.74
 10208.0 2025/01/31 09:30:08   3.26668   4.7675  487.1  34.0722   0.74
 10209.0 2025/01/31 10:00:08   3.27052   4.8072  487.0  34.0762   0.73
 10210.0 2025/01/31 10:30:08   3.28004   4.9406  486.9  34.0501   0.74
 10211.0 2025/01/31 11:00:08   3.28097   4.9448  486.5  34.0567   0.83
 10212.0 2025/01/31 11:30:08   3.28077   4.9399  486.5  34.0595   0.82
 10213.0 2025/01/31 12:00:08   3.27676   4.8908  486.4  34.0633   0.81
 10214.0 2025/01/31 12:30:08   3.27778   4.9103  486.3  34.0552   0.80
 10215.0 2025/01/31 13:00:08   3.27670   4.8899  486.4  34.0635   0.82
 10216.0 2025/01/31 13:30:08   3.27561   4.8844  486.3  34.0565   0.79
 10217.0 2025/01/31 14:00:08   3.26613   4.7571  486.6  34.0768   0.81
 10218.0 2025/01/31 14:30:08   3.25452   4.6408  486.6  34.0611   0.74
 10219.0 2025/01/31 15:00:08   3.25154   4.5885  486.3  34.0802   0.78
 10220.0 2025/01/31 15:30:08   3.25096   4.5898  485.9  34.0723   0.73
 10221.0 2025/01/31 16:00:08   3.25246   4.6100  485.7  34.0692   0.74
 10222.0 2025/01/31 16:30:08   3.26052   4.6944  486.5  34.0760   0.73
 10223.0 2025/01/31 17:00:08   3.24266   4.4926  486.1  34.0753   0.72
 10224.0 2025/01/31 17:30:08   3.23903   4.4415  485.9  34.0855   0.70
 10225.0 2025/01/31 18:00:08   3.23337   4.3774  485.8  34.0853   0.67
 10226.0 2025/01/31 18:30:08   3.23443   4.3665  486.1  34.1088   0.61
 10227.0 2025/01/31 19:00:08   3.23263   4.3400  486.2  34.1149   0.59
 10228.0 2025/01/31 19:30:08   3.23351   4.3497  486.6  34.1150   0.58
 10229.0 2025/01/31 20:00:08   3.23254   4.3310  487.3  34.1226   0.58
 10230.0 2025/01/31 20:30:08   3.23217   4.3172  487.4  34.1325   0.56
 10231.0 2025/01/31 21:00:08   3.23266   4.3216  487.7  34.1336   0.54
 10232.0 2025/01/31 21:30:08   3.23286   4.3314  487.8  34.1257   0.54
 10233.0 2025/01/31 22:00:08   3.24183   4.4731  487.7  34.0848   0.57
 10234.0 2025/01/31 22:30:08   3.23849   4.4460  487.3  34.0738   0.69
 10235.0 2025/01/31 23:00:08   3.26866   4.7821  487.0  34.0804   0.71
 10236.0 2025/01/31 23:30:08   3.27281   4.8509  486.6  34.0583   0.73
 10237.0 2025/02/01 00:00:08   3.26845   4.8143  486.2  34.0454   0.81
 10238.0 2025/02/01 00:30:08   3.26889   4.8107  485.9  34.0543   0.86
 10239.0 2025/02/01 01:00:08   3.26387   4.7592  486.1  34.0486   0.83
 10240.0 2025/02/01 01:30:08   3.25784   4.7003  486.2  34.0390   0.85
 10241.0 2025/02/01 02:00:08   3.25276   4.6651  486.1  34.0161   0.88
 10242.0 2025/02/01 02:30:08   3.27094   4.8408  486.1  34.0472   0.95
 10243.0 2025/02/01 03:00:08   3.26914   4.8152  486.3  34.0525   0.85
 10244.0 2025/02/01 03:30:08   3.27214   4.8508  487.2  34.0504   0.87
 10245.0 2025/02/01 04:00:08   3.24622   4.5382  486.6  34.0697   0.75
 10246.0 2025/02/01 04:30:08   3.23974   4.4567  486.2  34.0780   0.69
 10247.0 2025/02/01 05:00:08   3.23553   4.4086  485.5  34.0786   0.69
 10248.0 2025/02/01 05:30:08   3.24243   4.4916  485.4  34.0739   0.71
 10249.0 2025/02/01 06:00:08   3.23854   4.4459  484.9  34.0758   0.71
 10250.0 2025/02/01 06:30:08   3.23643   4.4233  484.5  34.0745   0.70
 10251.0 2025/02/01 07:00:08   3.23156   4.3592  484.5  34.0835   0.68
 10252.0 2025/02/01 07:30:08   3.23318   4.3762  484.8  34.0849   0.67
 10253.0 2025/02/01 08:00:08   3.23386   4.3830  485.5  34.0854   0.67
 10254.0 2025/02/01 08:30:08   3.23386   4.3817  485.9  34.0866   0.66
 10255.0 2025/02/01 09:00:08   3.23400   4.3826  486.4  34.0870   0.66
 10256.0 2025/02/01 09:30:08   3.24571   4.5143  487.1  34.0880   0.66
 10257.0 2025/02/01 10:00:08   3.25328   4.6176  487.3  34.0702   0.67
 10258.0 2025/02/01 10:30:08   3.25578   4.6481  487.7  34.0677   0.73
 10259.0 2025/02/01 11:00:08   3.25418   4.6232  487.4  34.0748   0.75
 10260.0 2025/02/01 11:30:08   3.26009   4.7059  487.1  34.0588   0.73
 10261.0 2025/02/01 12:00:08   3.26479   4.7664  486.9  34.0517   0.80
 10262.0 2025/02/01 12:30:08   3.26884   4.8288  486.5  34.0350   0.83
 10263.0 2025/02/01 13:00:08   3.27242   4.8692  486.3  34.0352   0.90
 10264.0 2025/02/01 13:30:08   3.28174   4.9689  486.3  34.0412   0.90
 10265.0 2025/02/01 14:00:08   3.26460   4.7725  486.5  34.0434   0.89
 10266.0 2025/02/01 14:30:08   3.26605   4.7869  486.3  34.0457   0.87
 10267.0 2025/02/01 15:00:08   3.26880   4.8044  486.3  34.0595   0.86
 10268.0 2025/02/01 15:30:08   3.26592   4.7811  486.0  34.0502   0.81
 10269.0 2025/02/01 16:00:08   3.26752   4.7748  485.8  34.0753   0.80
 10270.0 2025/02/01 16:30:08   3.25603   4.6303  486.8  34.0893   0.75
 10271.0 2025/02/01 17:00:08   3.24301   4.4788  487.0  34.0930   0.65
 10272.0 2025/02/01 17:30:08   3.24640   4.5306  486.1  34.0799   0.69
 10273.0 2025/02/01 18:00:08   3.24420   4.5061  485.8  34.0795   0.70
 10274.0 2025/02/01 18:30:08   3.23905   4.4481  485.6  34.0791   0.72
 10275.0 2025/02/01 19:00:08   3.24215   4.4860  485.8  34.0762   0.68
 10276.0 2025/02/01 19:30:08   3.23778   4.4240  485.9  34.0889   0.70
 10277.0 2025/02/01 20:00:08   3.23588   4.3972  486.3  34.0940   0.67
 10278.0 2025/02/01 20:30:08   3.23025   4.3168  486.6  34.1108   0.64
 10279.0 2025/02/01 21:00:08   3.23140   4.3354  486.9  34.1049   0.60
 10280.0 2025/02/01 21:30:08   3.23209   4.3456  487.3  34.1023   0.61
 10281.0 2025/02/01 22:00:08   3.23290   4.3513  487.5  34.1057   0.62
 10282.0 2025/02/01 22:30:08   3.23728   4.4229  487.8  34.0831   0.62
 10283.0 2025/02/01 23:00:08   3.24008   4.4579  488.1  34.0798   0.68
 10284.0 2025/02/01 23:30:08   3.24332   4.4943  487.8  34.0803   0.69
 10285.0 2025/02/02 00:00:08   3.24575   4.5240  487.3  34.0785   0.70
 10286.0 2025/02/02 00:30:08   3.24769   4.5801  486.8  34.0438   0.75
 10287.0 2025/02/02 01:00:08   3.24418   4.5415  486.4  34.0426   0.84
 10288.0 2025/02/02 01:30:08   3.26359   4.7742  486.0  34.0303   0.84
 10289.0 2025/02/02 02:00:08   3.26581   4.7982  485.7  34.0315   0.91
 10290.0 2025/02/02 02:30:08   3.25683   4.6968  485.6  34.0311   0.92
 10291.0 2025/02/02 03:00:08   3.25965   4.7263  485.4  34.0339   0.90
 10292.0 2025/02/02 03:30:08   3.25750   4.7093  485.3  34.0263   0.91
 10293.0 2025/02/02 04:00:08   3.26690   4.7875  485.8  34.0550   0.87
 10294.0 2025/02/02 04:30:08   3.25733   4.6499  485.9  34.0848   0.69
 10295.0 2025/02/02 05:00:08   3.24987   4.5654  485.7  34.0847   0.68
 10296.0 2025/02/02 05:30:08   3.26590   4.7484  485.1  34.0838   0.70
 10297.0 2025/02/02 06:00:08   3.25417   4.6121  485.1  34.0872   0.70
 10298.0 2025/02/02 06:30:08   3.25316   4.5823  484.7  34.1063   0.68
 10299.0 2025/02/02 07:00:08   3.25145   4.5696  484.8  34.0994   0.62
 10300.0 2025/02/02 07:30:08   3.24916   4.5469  485.1  34.0958   0.64
 10301.0 2025/02/02 08:00:08   3.24923   4.5269  485.4  34.1169   0.64
 10302.0 2025/02/02 08:30:08   3.25074   4.5525  485.9  34.1079   0.59
 10303.0 2025/02/02 09:00:08   3.24718   4.5228  486.3  34.0969   0.61
 10304.0 2025/02/02 09:30:08   3.24756   4.5546  487.1  34.0681   0.65
 10305.0 2025/02/02 10:00:08   3.24770   4.5544  487.6  34.0697   0.73
 10306.0 2025/02/02 10:30:08   3.24540   4.5295  487.8  34.0684   0.74
 10307.0 2025/02/02 11:00:08   3.26822   4.7675  488.1  34.0896   0.74
 10308.0 2025/02/02 11:30:08   3.26851   4.7721  488.2  34.0882   0.69
 10309.0 2025/02/02 12:00:08   3.26224   4.7094  488.6  34.0794   0.69
 10310.0 2025/02/02 12:30:08   3.27062   4.8064  488.6  34.0774   0.72
 10311.0 2025/02/02 13:00:08   3.27007   4.8024  487.6  34.0755   0.73
 10312.0 2025/02/02 13:30:08   3.28359   4.9693  487.3  34.0616   0.74
 10313.0 2025/02/02 14:00:08   3.28312   4.9645  487.0  34.0613   0.80
 10314.0 2025/02/02 14:30:08   3.27304   4.8453  486.8  34.0665   0.81
 10315.0 2025/02/02 15:00:08   3.26964   4.8234  486.9  34.0495   0.78
 10316.0 2025/02/02 15:30:08   3.25186   4.6416  486.3  34.0295   0.85
 10317.0 2025/02/02 16:00:08   3.26993   4.8255  486.0  34.0513   0.84
 10318.0 2025/02/02 16:30:08   3.26702   4.7779  485.6  34.0663   0.88
 10319.0 2025/02/02 17:00:08   3.26441   4.7131  485.3  34.1025   0.76
 10320.0 2025/02/02 17:30:08   3.26182   4.6846  484.9  34.1019   0.63
 10321.0 2025/02/02 18:00:08   3.26121   4.6801  487.4  34.0982   0.64
 10322.0 2025/02/02 18:30:08   3.25082   4.5543  486.8  34.1066   0.65
 10323.0 2025/02/02 19:00:08   3.24032   4.4410  486.5  34.1007   0.61
 10324.0 2025/02/02 19:30:08   3.25313   4.6054  486.4  34.0813   0.64
 10325.0 2025/02/02 20:00:08   3.24030   4.4348  486.1  34.1071   0.67
 10326.0 2025/02/02 20:30:08   3.24078   4.4277  486.2  34.1200   0.61
 10327.0 2025/02/02 21:00:08   3.24121   4.4303  486.5  34.1222   0.57
 10328.0 2025/02/02 21:30:08   3.24224   4.4365  486.7  34.1277   0.56
 10329.0 2025/02/02 22:00:08   3.24482   4.4821  487.1  34.1107   0.56
 10330.0 2025/02/02 22:30:08   3.25279   4.5628  487.4  34.1205   0.57
 10331.0 2025/02/02 23:00:08   3.25772   4.6287  487.4  34.1102   0.56
 10332.0 2025/02/02 23:30:08   3.25957   4.6552  487.2  34.1047   0.60
 10333.0 2025/02/03 00:00:08   3.26413   4.7224  487.2  34.0888   0.62
 10334.0 2025/02/03 00:30:08   3.27619   4.8776  487.3  34.0697   0.67
 10335.0 2025/02/03 01:00:08   3.27743   4.8909  487.0  34.0706   0.74
 10336.0 2025/02/03 01:30:08   3.27527   4.8599  486.5  34.0775   0.75
 10337.0 2025/02/03 02:00:08   3.28143   4.9386  485.9  34.0687   0.74
 10338.0 2025/02/03 02:30:08   3.28250   4.9519  485.7  34.0676   0.77
 10339.0 2025/02/03 03:00:08   3.27945   4.9122  485.5  34.0730   0.77
 10340.0 2025/02/03 03:30:08   3.28430   4.9740  485.2  34.0660   0.76
 10341.0 2025/02/03 04:00:08   3.28466   4.9793  484.9  34.0650   0.79
 10342.0 2025/02/03 04:30:08   3.28340   4.9638  484.8  34.0663   0.79
 10343.0 2025/02/03 05:00:08   3.27685   4.9065  485.0  34.0490   0.86
 10344.0 2025/02/03 05:30:08   3.25228   4.5917  485.7  34.0858   0.73
 10345.0 2025/02/03 06:00:08   3.24608   4.5376  486.1  34.0689   0.70
 10346.0 2025/02/03 06:30:08   3.24591   4.5508  485.2  34.0539   0.77
 10347.0 2025/02/03 07:00:08   3.24429   4.5209  485.0  34.0657   0.72
 10348.0 2025/02/03 07:30:08   3.24416   4.4696  485.1  34.1168   0.70
 10349.0 2025/02/03 08:00:08   3.24415   4.4771  485.5  34.1088   0.60
 10350.0 2025/02/03 08:30:08   3.24092   4.4344  485.7  34.1150   0.60
 10351.0 2025/02/03 09:00:08   3.24482   4.4658  486.1  34.1280   0.57
 10352.0 2025/02/03 09:30:08   3.24457   4.4766  486.4  34.1137   0.55
 10353.0 2025/02/03 10:00:08   3.25054   4.5342  486.8  34.1240   0.59
 10354.0 2025/02/03 10:30:08   3.25103   4.5443  487.1  34.1192   0.56
 10355.0 2025/02/03 11:00:08   3.24924   4.5559  487.3  34.0864   0.58
 10356.0 2025/02/03 11:30:08   3.25147   4.5855  487.6  34.0818   0.67
 10357.0 2025/02/03 12:00:08   3.25127   4.5815  488.1  34.0833   0.69
 10358.0 2025/02/03 12:30:08   3.25582   4.6343  488.5  34.0818   0.69
 10359.0 2025/02/03 13:00:08   3.26882   4.7851  488.2  34.0786   0.69
 10360.0 2025/02/03 13:30:08   3.26987   4.7965  487.6  34.0794   0.71
 10361.0 2025/02/03 14:00:08   3.27784   4.8978  487.1  34.0682   0.72
 10362.0 2025/02/03 14:30:08   3.27829   4.9106  486.7  34.0605   0.77
 10363.0 2025/02/03 15:00:08   3.27736   4.8991  486.4  34.0617   0.80
 10364.0 2025/02/03 15:30:08   3.27630   4.8859  486.2  34.0631   0.80
 10365.0 2025/02/03 16:00:08   3.27456   4.8704  486.2  34.0588   0.80
 10366.0 2025/02/03 16:30:08   3.26780   4.8109  486.6  34.0412   0.82
 10367.0 2025/02/03 17:00:08   3.26303   4.7622  486.5  34.0356   0.88
 10368.0 2025/02/03 17:30:08   3.26613   4.7626  487.4  34.0708   0.87
 10369.0 2025/02/03 18:00:08   3.26720   4.7587  487.7  34.0869   0.73
 10370.0 2025/02/03 18:30:08   3.25124   4.5751  487.0  34.0900   0.67
 10371.0 2025/02/03 19:00:08   3.25755   4.6369  486.8  34.1002   0.65
 10372.0 2025/02/03 19:30:08   3.25738   4.6330  486.3  34.1024   0.62
 10373.0 2025/02/03 20:00:08   3.25015   4.5355  485.6  34.1187   0.62
 10374.0 2025/02/03 20:30:08   3.25086   4.5439  485.6  34.1185   0.57
 10375.0 2025/02/03 21:00:08   3.24866   4.5170  485.8  34.1203   0.57
 10376.0 2025/02/03 21:30:08   3.24575   4.4810  486.0  34.1233   0.56
 10377.0 2025/02/03 22:00:08   3.24793   4.5088  486.2  34.1199   0.56
 10378.0 2025/02/03 22:30:08   3.25501   4.5992  486.6  34.1095   0.57
 10379.0 2025/02/03 23:00:08   3.25504   4.5990  486.7  34.1100   0.60
 10380.0 2025/02/03 23:30:08   3.25513   4.6018  486.8  34.1080   0.60
 10381.0 2025/02/04 00:00:08   3.25588   4.6207  486.9  34.0972   0.61
 10382.0 2025/02/04 00:30:08   3.26145   4.6939  486.9  34.0870   0.64
 10383.0 2025/02/04 01:00:08   3.26624   4.7390  487.0  34.0963   0.67
 10384.0 2025/02/04 01:30:08   3.26501   4.7476  486.9  34.0734   0.66
 10385.0 2025/02/04 02:00:08   3.26330   4.7528  486.7  34.0484   0.74
 10386.0 2025/02/04 02:30:08   3.26454   4.7808  486.1  34.0344   0.82
 10387.0 2025/02/04 03:00:08   3.25706   4.7147  485.6  34.0155   0.89
 10388.0 2025/02/04 03:30:08   3.26157   4.7601  485.3  34.0216   0.94
 10389.0 2025/02/04 04:00:08   3.25720   4.7267  485.4  34.0050   0.95
 10390.0 2025/02/04 04:30:08   3.25693   4.7161  485.7  34.0124   1.00
 10391.0 2025/02/04 05:00:08   3.24551   4.6211  485.9  33.9770   1.06
 10392.0 2025/02/04 05:30:08   3.25287   4.6654  485.8  34.0172   1.00
 10393.0 2025/02/04 06:00:08   3.25116   4.5985  487.0  34.0652   0.80
 10394.0 2025/02/04 06:30:08   3.24843   4.5403  488.5  34.0923   0.75
 10395.0 2025/02/04 07:00:08   3.24868   4.5629  487.8  34.0724   0.67
 10396.0 2025/02/04 07:30:08   3.24542   4.5168  487.0  34.0821   0.73
 10397.0 2025/02/04 08:00:08   3.24850   4.5166  486.4  34.1185   0.69
 10398.0 2025/02/04 08:30:08   3.24407   4.4993  486.1  34.0848   0.60
 10399.0 2025/02/04 09:00:08   3.24640   4.5079  486.3  34.1029   0.67
 10400.0 2025/02/04 09:30:08   3.24895   4.5467  486.8  34.0926   0.64
 10401.0 2025/02/04 10:00:08   3.24852   4.5219  487.1  34.1130   0.65
 10402.0 2025/02/04 10:30:08   3.24897   4.5397  487.5  34.0997   0.60
 10403.0 2025/02/04 11:00:08   3.24709   4.5173  487.8  34.1006   0.63
 10404.0 2025/02/04 11:30:08   3.25917   4.6518  488.1  34.1030   0.63
 10405.0 2025/02/04 12:00:08   3.26191   4.6969  488.4  34.0886   0.63
 10406.0 2025/02/04 12:30:08   3.26146   4.6921  488.5  34.0882   0.67
 10407.0 2025/02/04 13:00:08   3.25597   4.6455  488.7  34.0720   0.70
 10408.0 2025/02/04 13:30:08   3.25480   4.6467  489.0  34.0571   0.74
 10409.0 2025/02/04 14:00:08   3.24906   4.6105  488.7  34.0276   0.80
 10410.0 2025/02/04 14:30:08   3.25801   4.7014  488.5  34.0386   0.89
 10411.0 2025/02/04 15:00:08   3.23991   4.5388  488.1  33.9948   0.90
 10412.0 2025/02/04 15:30:08   3.24018   4.5405  487.6  33.9965   1.03
 10413.0 2025/02/04 16:00:08   3.24570   4.5849  487.6  34.0153   1.00
 10414.0 2025/02/04 16:30:08   3.24802   4.6138  487.3  34.0128   0.98
 10415.0 2025/02/04 17:00:08   3.25517   4.6693  487.7  34.0389   0.94
 10416.0 2025/02/04 17:30:08   3.25394   4.6876  487.8  34.0059   0.87
 10417.0 2025/02/04 18:00:08   3.27598   4.8840  487.0  34.0609   0.96
 10418.0 2025/02/04 18:30:08   3.27909   4.9158  486.7  34.0646   0.79
 10419.0 2025/02/04 19:00:08   3.27848   4.9119  487.8  34.0609   0.80
 10420.0 2025/02/04 19:30:08   3.25130   4.5668  487.7  34.0989   0.68
 10421.0 2025/02/04 20:00:08   3.25472   4.6009  487.5  34.1038   0.63
 10422.0 2025/02/04 20:30:08   3.25622   4.6266  487.3  34.0950   0.65
 10423.0 2025/02/04 21:00:08   3.25462   4.6007  486.7  34.1033   0.66
 10424.0 2025/02/04 21:30:08   3.24184   4.4601  486.0  34.0991   0.63
 10425.0 2025/02/04 22:00:08   3.24816   4.5283  485.7  34.1029   0.64
 10426.0 2025/02/04 22:30:08   3.23010   4.3545  485.6  34.0707   0.69
 10427.0 2025/02/04 23:00:08   3.23143   4.3592  485.7  34.0814   0.73
 10428.0 2025/02/04 23:30:08   3.22739   4.3377  486.0  34.0561   0.71
 10429.0 2025/02/05 00:00:08   3.22926   4.3505  486.0  34.0648   0.77
 10430.0 2025/02/05 00:30:08   3.24005   4.4926  486.5  34.0445   0.77
 10431.0 2025/02/05 01:00:08   3.23562   4.4643  486.7  34.0218   0.84
 10432.0 2025/02/05 01:30:08   3.23696   4.4896  486.9  34.0114   0.92
 10433.0 2025/02/05 02:00:08   3.23249   4.4466  486.5  34.0036   0.96
 10434.0 2025/02/05 02:30:08   3.23390   4.4615  486.4  34.0048   0.99
 10435.0 2025/02/05 03:00:08   3.23768   4.4944  486.6  34.0151   0.99
 10436.0 2025/02/05 03:30:08   3.26409   4.7990  486.4  34.0105   0.96
 10437.0 2025/02/05 04:00:08   3.24169   4.5600  486.4  33.9947   1.03
 10438.0 2025/02/05 04:30:08   3.27202   4.8781  486.2  34.0216   1.02
 10439.0 2025/02/05 05:00:08   3.25209   4.6583  486.0  34.0153   0.98
 10440.0 2025/02/05 05:30:08   3.26182   4.7604  486.1  34.0238   0.96
 10441.0 2025/02/05 06:00:08   3.26746   4.7994  486.4  34.0490   0.94
 10442.0 2025/02/05 06:30:08   3.26783   4.8035  486.3  34.0491   0.85
 10443.0 2025/02/05 07:00:08   3.25949   4.7053  486.2  34.0531   0.84
 10444.0 2025/02/05 07:30:08   3.25440   4.6202  486.6  34.0808   0.74
 10445.0 2025/02/05 08:00:08   3.25596   4.6207  487.1  34.0981   0.67
 10446.0 2025/02/05 08:30:08   3.26130   4.6783  487.3  34.1010   0.63
 10447.0 2025/02/05 09:00:08   3.26770   4.7244  487.0  34.1283   0.62
 10448.0 2025/02/05 09:30:08   3.26355   4.6697  486.7  34.1363   0.55
 10449.0 2025/02/05 10:00:08   3.26498   4.6922  487.2  34.1296   0.52
 10450.0 2025/02/05 10:30:08   3.25745   4.6133  487.2  34.1231   0.54
 10451.0 2025/02/05 11:00:08   3.25324   4.5616  487.5  34.1270   0.55
 10452.0 2025/02/05 11:30:08   3.25082   4.5486  487.7  34.1120   0.55
 10453.0 2025/02/05 12:00:08   3.25448   4.6055  487.8  34.0961   0.59
 10454.0 2025/02/05 12:30:08   3.25339   4.5909  488.0  34.0983   0.64
 10455.0 2025/02/05 13:00:08   3.26030   4.6910  488.5  34.0758   0.64
 10456.0 2025/02/05 13:30:08   3.26103   4.6951  488.6  34.0801   0.70
 10457.0 2025/02/05 14:00:08   3.24487   4.5226  488.7  34.0689   0.71
 10458.0 2025/02/05 14:30:08   3.26610   4.7599  487.9  34.0729   0.74
 10459.0 2025/02/05 15:00:08   3.27146   4.8284  487.8  34.0650   0.75
 10460.0 2025/02/05 15:30:08   3.26829   4.7885  487.7  34.0692   0.77
 10461.0 2025/02/05 16:00:08   3.27231   4.8355  487.3  34.0678   0.76
 10462.0 2025/02/05 16:30:08   3.27358   4.8504  487.5  34.0673   0.76
 10463.0 2025/02/05 17:00:08   3.27423   4.8642  488.0  34.0604   0.77
 10464.0 2025/02/05 17:30:08   3.27715   4.9019  488.0  34.0557   0.79
 10465.0 2025/02/05 18:00:08   3.27575   4.8711  488.5  34.0707   0.81
 10466.0 2025/02/05 18:30:08   3.27046   4.8009  489.0  34.0810   0.75
 10467.0 2025/02/05 19:00:08   3.28028   4.9362  488.3  34.0566   0.73
 10468.0 2025/02/05 19:30:08   3.27852   4.9127  487.0  34.0610   0.83
 10469.0 2025/02/05 20:00:08   3.27626   4.8644  487.3  34.0840   0.77
 10470.0 2025/02/05 20:30:08   3.27080   4.7783  487.4  34.1088   0.70
 10471.0 2025/02/05 21:00:08   3.27423   4.8232  487.3  34.1026   0.61
 10472.0 2025/02/05 21:30:08   3.26233   4.6677  487.6  34.1238   0.62
 10473.0 2025/02/05 22:00:08   3.26415   4.6881  486.9  34.1244   0.56
 10474.0 2025/02/05 22:30:08   3.26230   4.6690  486.0  34.1228   0.56
 10475.0 2025/02/05 23:00:08   3.26437   4.6976  485.8  34.1177   0.56
 10476.0 2025/02/05 23:30:08   3.26864   4.7511  486.0  34.1123   0.58
 10477.0 2025/02/06 00:00:08   3.26981   4.7674  486.1  34.1092   0.60
 10478.0 2025/02/06 00:30:08   3.27304   4.8337  486.3  34.0786   0.62
 10479.0 2025/02/06 01:00:08   3.26777   4.7552  486.6  34.0978   0.70
 10480.0 2025/02/06 01:30:08   3.26947   4.7871  486.8  34.0847   0.65
 10481.0 2025/02/06 02:00:08   3.27347   4.8382  486.7  34.0788   0.69
 10482.0 2025/02/06 02:30:08   3.27144   4.8141  487.2  34.0798   0.72
 10483.0 2025/02/06 03:00:08   3.27549   4.8742  486.9  34.0653   0.72
 10484.0 2025/02/06 03:30:08   3.27902   4.9235  486.5  34.0560   0.78
 10485.0 2025/02/06 04:00:08   3.27777   4.9043  486.9  34.0609   0.82
 10486.0 2025/02/06 04:30:08   3.27971   4.9324  486.6  34.0548   0.81
 10487.0 2025/02/06 05:00:08   3.27847   4.9153  487.2  34.0576   0.82
 10488.0 2025/02/06 05:30:08   3.27910   4.9241  487.4  34.0558   0.81
 10489.0 2025/02/06 06:00:08   3.27577   4.8776  487.9  34.0647   0.82
 10490.0 2025/02/06 06:30:08   3.27534   4.8674  488.5  34.0698   0.78
 10491.0 2025/02/06 07:00:08   3.27610   4.8722  489.1  34.0733   0.76
 10492.0 2025/02/06 07:30:08   3.27749   4.8909  489.1  34.0703   0.75
 10493.0 2025/02/06 08:00:08   3.27739   4.8891  488.6  34.0712   0.76
 10494.0 2025/02/06 08:30:08   3.27244   4.8127  488.7  34.0919   0.75
 10495.0 2025/02/06 09:00:08   3.25905   4.6340  488.6  34.1197   0.68
 10496.0 2025/02/06 09:30:08   3.26136   4.6659  488.6  34.1138   0.61
 10497.0 2025/02/06 10:00:08   3.26216   4.6730  488.8  34.1156   0.62
 10498.0 2025/02/06 10:30:08   3.26394   4.6973  488.6  34.1116   0.61
 10499.0 2025/02/06 11:00:08   3.25907   4.6366  488.2  34.1174   0.62
 10500.0 2025/02/06 11:30:08   3.26612   4.7168  488.1  34.1171   0.60
 10501.0 2025/02/06 12:00:08   3.26578   4.7112  488.1  34.1189   0.59
 10502.0 2025/02/06 12:30:08   3.26037   4.6401  488.1  34.1290   0.57
 10503.0 2025/02/06 13:00:08   3.26389   4.6890  488.2  34.1197   0.55
 10504.0 2025/02/06 13:30:08   3.26782   4.7426  488.1  34.1104   0.57
 10505.0 2025/02/06 14:00:08   3.26798   4.7499  488.4  34.1047   0.61
 10506.0 2025/02/06 14:30:08   3.27320   4.8138  488.5  34.0997   0.62
 10507.0 2025/02/06 15:00:08   3.27355   4.8179  488.3  34.0997   0.64
 10508.0 2025/02/06 15:30:08   3.27373   4.8216  488.1  34.0981   0.64
 10509.0 2025/02/06 16:00:08   3.27512   4.8467  488.0  34.0886   0.65
 10510.0 2025/02/06 16:30:08   3.27409   4.8461  487.6  34.0774   0.70
 10511.0 2025/02/06 17:00:08   3.27167   4.8356  487.2  34.0604   0.73
 10512.0 2025/02/06 17:30:08   3.26472   4.7693  486.9  34.0479   0.79
 10513.0 2025/02/06 18:00:08   3.26680   4.7908  487.1  34.0499   0.83
 10514.0 2025/02/06 18:30:08   3.27537   4.8750  487.6  34.0627   0.83
 10515.0 2025/02/06 19:00:08   3.27744   4.8997  487.5  34.0615   0.79
 10516.0 2025/02/06 19:30:08   3.27337   4.8296  488.0  34.0858   0.79
 10517.0 2025/02/06 20:00:08   3.27347   4.8281  488.3  34.0884   0.69
 10518.0 2025/02/06 20:30:08   3.27409   4.8450  487.8  34.0785   0.69
 10519.0 2025/02/06 21:00:08   3.27383   4.8430  487.2  34.0778   0.72
 10520.0 2025/02/06 21:30:08   3.27151   4.8030  486.8  34.0920   0.72
 10521.0 2025/02/06 22:00:08   3.27013   4.7847  486.7  34.0949   0.68
 10522.0 2025/02/06 22:30:08   3.26976   4.7777  486.2  34.0979   0.66
 10523.0 2025/02/06 23:00:08   3.27010   4.7668  485.9  34.1132   0.64
 10524.0 2025/02/06 23:30:08   3.26793   4.7352  485.6  34.1206   0.59
 10525.0 2025/02/07 00:00:08   3.27204   4.8061  485.4  34.0958   0.58
 10526.0 2025/02/07 00:30:08   3.27151   4.8077  485.2  34.0881   0.65
 10527.0 2025/02/07 01:00:08   3.27109   4.8056  485.3  34.0853   0.68
 10528.0 2025/02/07 01:30:08   3.26891   4.7822  485.5  34.0839   0.69
 10529.0 2025/02/07 02:00:08   3.27262   4.8391  485.8  34.0686   0.71
 10530.0 2025/02/07 02:30:08   3.27656   4.8879  486.0  34.0641   0.76
 10531.0 2025/02/07 03:00:08   3.27690   4.8949  486.3  34.0608   0.79
 10532.0 2025/02/07 03:30:08   3.27676   4.8947  486.4  34.0592   0.80
 10533.0 2025/02/07 04:00:08   3.28137   4.9455  486.5  34.0607   0.81
 10534.0 2025/02/07 04:30:08   3.28440   4.9846  486.3  34.0559   0.81
 10535.0 2025/02/07 05:00:08   3.27807   4.9163  486.2  34.0525   0.83
 10536.0 2025/02/07 05:30:08   3.27853   4.9238  486.1  34.0502   0.84
 10537.0 2025/02/07 06:00:08   3.26936   4.8099  486.2  34.0604   0.85
 10538.0 2025/02/07 06:30:08   3.27192   4.8406  486.6  34.0585   0.80
 10539.0 2025/02/07 07:00:08   3.25879   4.6934  487.0  34.0567   0.81
 10540.0 2025/02/07 07:30:08   3.25759   4.6803  487.1  34.0561   0.81
 10541.0 2025/02/07 08:00:08   3.25919   4.6961  487.0  34.0585   0.80
 10542.0 2025/02/07 08:30:08   3.25685   4.6688  487.4  34.0590   0.80
 10543.0 2025/02/07 09:00:08   3.26052   4.7043  487.8  34.0652   0.79
 10544.0 2025/02/07 09:30:08   3.26747   4.7605  487.8  34.0882   0.76
 10545.0 2025/02/07 10:00:08   3.25798   4.6573  487.8  34.0837   0.70
 10546.0 2025/02/07 10:30:08   3.26115   4.6894  487.8  34.0878   0.70
 10547.0 2025/02/07 11:00:08   3.25962   4.6571  487.8  34.1030   0.68
 10548.0 2025/02/07 11:30:08   3.25311   4.5815  487.4  34.1050   0.63
 10549.0 2025/02/07 12:00:08   3.24883   4.5490  487.4  34.0886   0.63
 10550.0 2025/02/07 12:30:08   3.24644   4.5306  487.4  34.0796   0.67
 10551.0 2025/02/07 13:00:08   3.24036   4.4693  487.5  34.0716   0.71
 10552.0 2025/02/07 13:30:08   3.24506   4.5159  487.4  34.0787   0.72
 10553.0 2025/02/07 14:00:08   3.24878   4.5471  487.6  34.0899   0.70
 10554.0 2025/02/07 14:30:08   3.25328   4.5990  487.6  34.0890   0.67
 10555.0 2025/02/07 15:00:08   3.26392   4.7292  487.6  34.0793   0.68
 10556.0 2025/02/07 15:30:08   3.26486   4.7480  487.4  34.0710   0.74
 10557.0 2025/02/07 16:00:08   3.27330   4.8308  487.1  34.0842   0.73
 10558.0 2025/02/07 16:30:08   3.26754   4.7638  486.9  34.0861   0.70
 10559.0 2025/02/07 17:00:08   3.26697   4.7650  486.6  34.0785   0.69
 10560.0 2025/02/07 17:30:08   3.26624   4.7552  486.4  34.0802   0.72
 10561.0 2025/02/07 18:00:08   3.25783   4.6963  486.2  34.0429   0.73
 10562.0 2025/02/07 18:30:08   3.26522   4.7647  486.0  34.0589   0.84
 10563.0 2025/02/07 19:00:08   3.26305   4.7410  485.8  34.0580   0.79
 10564.0 2025/02/07 19:30:08   3.26859   4.7936  485.5  34.0686   0.80
 10565.0 2025/02/07 20:00:08   3.25983   4.7133  485.5  34.0492   0.77
 10566.0 2025/02/07 20:30:08   3.25777   4.6959  485.5  34.0429   0.83
 10567.0 2025/02/07 21:00:08   3.27311   4.8421  485.5  34.0713   0.84
 10568.0 2025/02/07 21:30:08   3.27318   4.8338  485.5  34.0805   0.75
 10569.0 2025/02/07 22:00:08   3.27261   4.8294  485.5  34.0784   0.72
 10570.0 2025/02/07 22:30:08   3.26508   4.7453  485.5  34.0773   0.73
 10571.0 2025/02/07 23:00:08   3.25188   4.6010  485.4  34.0718   0.73
 10572.0 2025/02/07 23:30:08   3.25774   4.6704  485.1  34.0689   0.74
 10573.0 2025/02/08 00:00:08   3.25857   4.6577  484.8  34.0917   0.74
 10574.0 2025/02/08 00:30:08   3.26138   4.6842  484.9  34.0973   0.67
 10575.0 2025/02/08 01:00:08   3.26270   4.7030  484.8  34.0933   0.65
 10576.0 2025/02/08 01:30:08   3.26152   4.6786  484.7  34.1047   0.65
 10577.0 2025/02/08 02:00:08   3.26634   4.7651  484.7  34.0721   0.64
 10578.0 2025/02/08 02:30:08   3.27924   4.9258  484.9  34.0571   0.75
 10579.0 2025/02/08 03:00:08   3.27264   4.8370  485.1  34.0714   0.81
 10580.0 2025/02/08 03:30:08   3.27870   4.9208  485.1  34.0557   0.78
 10581.0 2025/02/08 04:00:08   3.27883   4.9237  485.2  34.0543   0.83
 10582.0 2025/02/08 04:30:08   3.27436   4.8816  485.3  34.0456   0.84
 10583.0 2025/02/08 05:00:08   3.27284   4.8646  485.4  34.0452   0.86
 10584.0 2025/02/08 05:30:08   3.26214   4.7617  485.4  34.0265   0.88
 10585.0 2025/02/08 06:00:08   3.26529   4.7948  485.5  34.0291   0.94
 10586.0 2025/02/08 06:30:08   3.26068   4.7514  485.6  34.0201   0.93
 10587.0 2025/02/08 07:00:08   3.26239   4.7621  485.7  34.0288   0.96
 10588.0 2025/02/08 07:30:08   3.26012   4.7350  485.8  34.0301   0.93
 10589.0 2025/02/08 08:00:08   3.25890   4.7096  485.8  34.0419   0.92
 10590.0 2025/02/08 08:30:08   3.25501   4.6782  485.9  34.0289   0.88
 10591.0 2025/02/08 09:00:08   3.25789   4.7110  486.0  34.0287   0.92
 10592.0 2025/02/08 09:30:08   3.25762   4.6974  486.1  34.0394   0.92
 10593.0 2025/02/08 10:00:08   3.26265   4.7418  486.0  34.0524   0.87
 10594.0 2025/02/08 10:30:08   3.26746   4.7869  485.9  34.0621   0.82
 10595.0 2025/02/08 11:00:08   3.27341   4.8443  485.9  34.0723   0.79
 10596.0 2025/02/08 11:30:08   3.27149   4.8147  486.0  34.0803   0.75
 10597.0 2025/02/08 12:00:08   3.26989   4.7949  485.9  34.0821   0.72
 10598.0 2025/02/08 12:30:08   3.26212   4.7039  485.8  34.0852   0.71
 10599.0 2025/02/08 13:00:08   3.26575   4.7423  486.0  34.0879   0.69
 10600.0 2025/02/08 13:30:08   3.26602   4.7447  486.2  34.0884   0.68
 10601.0 2025/02/08 14:00:08   3.26645   4.7478  486.3  34.0902   0.68
 10602.0 2025/02/08 14:30:08   3.26526   4.7395  486.5  34.0848   0.68
 10603.0 2025/02/08 15:00:08   3.25844   4.6602  486.5  34.0869   0.69
 10604.0 2025/02/08 15:30:08   3.25430   4.6098  486.5  34.0904   0.68
 10605.0 2025/02/08 16:00:08   3.25930   4.6672  486.5  34.0897   0.66
 10606.0 2025/02/08 16:30:08   3.26179   4.6892  486.4  34.0961   0.66
 10607.0 2025/02/08 17:00:08   3.26291   4.7036  486.4  34.0944   0.65
 10608.0 2025/02/08 17:30:08   3.25775   4.6523  486.3  34.0869   0.66
 10609.0 2025/02/08 18:00:08   3.25333   4.6154  486.1  34.0736   0.69
 10610.0 2025/02/08 18:30:08   3.23847   4.4891  486.0  34.0301   0.81
 10611.0 2025/02/08 19:00:08   3.23212   4.4372  485.7  34.0093   0.90
 10612.0 2025/02/08 19:30:08   3.23204   4.4482  485.5  33.9972   0.97
 10613.0 2025/02/08 20:00:08   3.23116   4.4327  485.3  34.0029   1.00
 10614.0 2025/02/08 20:30:08   3.23126   4.4329  485.1  34.0040   0.97
 10615.0 2025/02/08 21:00:08   3.23272   4.4508  484.9  34.0028   0.97
 10616.0 2025/02/08 21:30:08   3.23767   4.5140  484.8  33.9958   0.99
 10617.0 2025/02/08 22:00:08   3.24226   4.5546  484.5  34.0078   1.04
 10618.0 2025/02/08 22:30:08   3.24868   4.6302  484.4  34.0052   1.00
 10619.0 2025/02/08 23:00:08   3.26084   4.7616  484.0  34.0123   1.11
 10620.0 2025/02/08 23:30:08   3.26394   4.7757  483.7  34.0339   0.97
 10621.0 2025/02/09 00:00:08   3.26584   4.7897  483.3  34.0419   0.90
 10622.0 2025/02/09 00:30:08   3.26589   4.7632  483.2  34.0696   0.86
 10623.0 2025/02/09 01:00:08   3.27535   4.8678  483.1  34.0721   0.76
 10624.0 2025/02/09 01:30:08   3.26121   4.7220  483.2  34.0575   0.76
 10625.0 2025/02/09 02:00:08   3.24254   4.5365  483.3  34.0302   0.81
 10626.0 2025/02/09 02:30:08   3.25430   4.6639  483.5  34.0365   0.88
 10627.0 2025/02/09 03:00:08   3.24291   4.5546  483.7  34.0159   0.89
 10628.0 2025/02/09 03:30:08   3.23516   4.4801  484.0  34.0017   0.95
 10629.0 2025/02/09 04:00:08   3.23700   4.4997  484.3  34.0029   1.00
 10630.0 2025/02/09 04:30:08   3.23474   4.4780  484.6  33.9986   1.00
 10631.0 2025/02/09 05:00:08   3.23386   4.4648  484.9  34.0017   1.01
 10632.0 2025/02/09 05:30:08   3.23307   4.4567  485.0  34.0007   0.99
 10633.0 2025/02/09 06:00:08   3.23349   4.4842  485.2  33.9774   1.00
 10634.0 2025/02/09 06:30:08   3.23673   4.5153  485.3  33.9832   1.07
 10635.0 2025/02/09 07:00:08   3.23976   4.5437  485.4  33.9895   1.06
 10636.0 2025/02/09 07:30:08   3.24294   4.5768  485.5  33.9925   1.04
 10637.0 2025/02/09 08:00:08   3.24084   4.5529  485.4  33.9926   1.03
 10638.0 2025/02/09 08:30:08   3.23963   4.5428  485.3  33.9889   1.03
 10639.0 2025/02/09 09:00:08   3.24072   4.5621  485.2  33.9819   1.04
 10640.0 2025/02/09 09:30:08   3.23797   4.5285  485.1  33.9843   1.07
 10641.0 2025/02/09 10:00:08   3.23478   4.4893  485.0  33.9873   1.06
 10642.0 2025/02/09 10:30:08   3.23390   4.4832  484.9  33.9833   1.05
 10643.0 2025/02/09 11:00:08   3.23334   4.4698  484.8  33.9906   1.05
 10644.0 2025/02/09 11:30:08   3.23437   4.4893  484.8  33.9827   1.03
 10645.0 2025/02/09 12:00:08   3.23434   4.4731  484.6  33.9990   1.05
 10646.0 2025/02/09 12:30:08   3.23540   4.4810  484.7  34.0033   0.99
 10647.0 2025/02/09 13:00:08   3.23593   4.4876  484.7  34.0026   0.98
 10648.0 2025/02/09 13:30:08   3.23513   4.4671  484.8  34.0143   0.97
 10649.0 2025/02/09 14:00:08   3.23579   4.4738  485.0  34.0150   0.93
 10650.0 2025/02/09 14:30:08   3.23510   4.4497  485.2  34.0315   0.92
 10651.0 2025/02/09 15:00:08   3.23549   4.4411  485.4  34.0448   0.86
 10652.0 2025/02/09 15:30:08   3.23691   4.4686  485.6  34.0330   0.83
 10653.0 2025/02/09 16:00:08   3.23786   4.4798  485.8  34.0326   0.85
 10654.0 2025/02/09 16:30:08   3.23832   4.4859  486.0  34.0316   0.86
 10655.0 2025/02/09 17:00:08   3.23794   4.4791  486.1  34.0340   0.87
 10656.0 2025/02/09 17:30:08   3.23722   4.4590  486.2  34.0462   0.86
 10657.0 2025/02/09 18:00:08   3.23854   4.4841  486.2  34.0358   0.82
 10658.0 2025/02/09 18:30:08   3.23831   4.4903  486.2  34.0268   0.87
 10659.0 2025/02/09 19:00:08   3.23822   4.4919  486.1  34.0242   0.90
 10660.0 2025/02/09 19:30:08   3.23842   4.4966  485.9  34.0217   0.91
 10661.0 2025/02/09 20:00:08   3.23766   4.4916  485.7  34.0182   0.92
 10662.0 2025/02/09 20:30:08   3.27204   4.8443  485.5  34.0567   0.92
 10663.0 2025/02/09 21:00:08   3.26273   4.7531  485.2  34.0423   0.82
 10664.0 2025/02/09 21:30:08   3.25739   4.7109  484.9  34.0236   0.86
 10665.0 2025/02/09 22:00:08   3.25022   4.6438  484.5  34.0091   0.93
 10666.0 2025/02/09 22:30:08   3.24785   4.6335  484.2  33.9923   0.99
 10667.0 2025/02/09 23:00:08   3.26274   4.8013  484.0  33.9938   1.04
 10668.0 2025/02/09 23:30:08   3.25386   4.7066  483.7  33.9876   1.07
 10669.0 2025/02/10 00:00:08   3.24952   4.6889  483.5  33.9555   1.11
 10670.0 2025/02/10 00:30:08   3.23613   4.5076  483.3  33.9852   1.23
 10671.0 2025/02/10 01:00:08   3.23844   4.5480  483.1  33.9708   1.02
 10672.0 2025/02/10 01:30:08   3.23809   4.5234  482.9  33.9920   1.12
 10673.0 2025/02/10 02:00:08   3.23699   4.4879  483.0  34.0156   1.04
 10674.0 2025/02/10 02:30:08   3.23132   4.4271  483.0  34.0116   0.96
 10675.0 2025/02/10 03:00:08   3.23059   4.4116  483.2  34.0190   0.95
 10676.0 2025/02/10 03:30:08   3.23194   4.4326  483.4  34.0131   0.92
 10677.0 2025/02/10 04:00:08   3.23520   4.4693  483.7  34.0133   0.93
 10678.0 2025/02/10 04:30:08   3.24222   4.5411  484.0  34.0214   0.93
 10679.0 2025/02/10 05:00:08   3.24272   4.5486  484.4  34.0194   0.92
 10680.0 2025/02/10 05:30:08   3.24403   4.5632  484.7  34.0195   0.92
 10681.0 2025/02/10 06:00:08   3.24749   4.5971  485.0  34.0248   0.93
 10682.0 2025/02/10 06:30:08   3.25754   4.7250  485.3  34.0107   0.92
 10683.0 2025/02/10 07:00:08   3.25875   4.7230  485.5  34.0266   0.96
 10684.0 2025/02/10 07:30:08   3.25747   4.7086  485.6  34.0265   0.93
 10685.0 2025/02/10 08:00:08   3.26198   4.7560  485.6  34.0303   0.92
 10686.0 2025/02/10 08:30:08   3.26636   4.8019  485.5  34.0343   0.91
 10687.0 2025/02/10 09:00:08   3.26554   4.8056  485.4  34.0211   0.93
 10688.0 2025/02/10 09:30:08   3.26211   4.7839  485.3  34.0035   0.96
 10689.0 2025/02/10 10:00:08   3.24838   4.6563  485.2  33.9747   1.03
 10690.0 2025/02/10 10:30:08   3.25212   4.6876  485.0  33.9863   1.12
 10691.0 2025/02/10 11:00:08   3.25749   4.7178  484.9  34.0177   1.07
 10692.0 2025/02/10 11:30:08   3.24839   4.6411  484.7  33.9906   1.00
 10693.0 2025/02/10 12:00:08   3.25435   4.6913  484.6  34.0085   1.05
 10694.0 2025/02/10 12:30:08   3.25317   4.6779  484.4  34.0086   0.99
 10695.0 2025/02/10 13:00:08   3.25327   4.6700  484.4  34.0178   0.98
 10696.0 2025/02/10 13:30:08   3.24641   4.5918  484.4  34.0181   0.94
 10697.0 2025/02/10 14:00:08   3.23862   4.5040  484.5  34.0173   0.93
 10698.0 2025/02/10 14:30:08   3.25170   4.6298  484.6  34.0406   0.91
 10699.0 2025/02/10 15:00:08   3.26587   4.7544  484.8  34.0774   0.83
 10700.0 2025/02/10 15:30:08   3.24694   4.5513  485.1  34.0655   0.73
 10701.0 2025/02/10 16:00:08   3.23972   4.4710  485.3  34.0634   0.75
 10702.0 2025/02/10 16:30:08   3.25673   4.6400  485.6  34.0882   0.74
 10703.0 2025/02/10 17:00:08   3.26959   4.7834  485.9  34.0903   0.67
 10704.0 2025/02/10 17:30:08   3.26791   4.7730  486.1  34.0814   0.67
 10705.0 2025/02/10 18:00:08   3.27277   4.8290  486.3  34.0803   0.70
 10706.0 2025/02/10 18:30:08   3.27020   4.7933  486.3  34.0870   0.70
 10707.0 2025/02/10 19:00:08   3.27026   4.7944  486.4  34.0867   0.69
 10708.0 2025/02/10 19:30:08   3.27329   4.8429  486.3  34.0721   0.69
 10709.0 2025/02/10 20:00:08   3.25888   4.7084  486.2  34.0428   0.75
 10710.0 2025/02/10 20:30:08   3.26030   4.7285  485.9  34.0388   0.85
 10711.0 2025/02/10 21:00:08   3.26049   4.7347  485.7  34.0349   0.86
 10712.0 2025/02/10 21:30:08   3.24442   4.6115  485.4  33.9742   0.92
 10713.0 2025/02/10 22:00:08   3.24275   4.5918  485.1  33.9752   1.10
 10714.0 2025/02/10 22:30:08   3.24446   4.5978  484.7  33.9891   1.12
 10715.0 2025/02/10 23:00:08   3.24986   4.6616  484.4  33.9869   1.05
 10716.0 2025/02/10 23:30:08   3.24260   4.5897  484.0  33.9761   1.08
 10717.0 2025/02/11 00:00:08   3.24589   4.6387  483.7  33.9645   1.11
 10718.0 2025/02/11 00:30:08   3.24443   4.6088  483.4  33.9782   1.15
 10719.0 2025/02/11 01:00:08   3.24621   4.6429  483.8  33.9639   1.17
 10720.0 2025/02/11 01:30:08   3.24726   4.6255  483.2  33.9942   1.08
 10721.0 2025/02/11 02:00:08   3.25298   4.6698  482.9  34.0155   1.00
 10722.0 2025/02/11 02:30:08   3.25546   4.6894  482.8  34.0243   0.95
 10723.0 2025/02/11 03:00:08   3.25596   4.6819  482.9  34.0377   0.89
 10724.0 2025/02/11 03:30:08   3.25721   4.7055  483.0  34.0279   0.87
 10725.0 2025/02/11 04:00:08   3.26068   4.7149  483.3  34.0585   0.89
 10726.0 2025/02/11 04:30:08   3.26739   4.8012  483.5  34.0479   0.79
 10727.0 2025/02/11 05:00:08   3.27081   4.8153  484.0  34.0728   0.82
 10728.0 2025/02/11 05:30:08   3.26896   4.7811  484.4  34.0863   0.74
 10729.0 2025/02/11 06:00:08   3.27133   4.8192  484.8  34.0744   0.69
 10730.0 2025/02/11 06:30:08   3.26658   4.7987  485.2  34.0403   0.74
 10731.0 2025/02/11 07:00:08   3.24024   4.5599  485.5  33.9785   0.88
 10732.0 2025/02/11 07:30:08   3.24169   4.5756  485.6  33.9792   1.09
 10733.0 2025/02/11 08:00:08   3.23861   4.5360  485.7  33.9837   1.10
 10734.0 2025/02/11 08:30:08   3.26410   4.8046  485.7  34.0052   1.06
 10735.0 2025/02/11 09:00:08   3.26382   4.8020  485.7  34.0046   1.02
 10736.0 2025/02/11 09:30:08   3.26452   4.8183  485.6  33.9962   1.02
 10737.0 2025/02/11 10:00:08   3.25981   4.7681  485.5  33.9930   1.06
 10738.0 2025/02/11 10:30:08   3.26192   4.7808  485.3  34.0045   1.04
 10739.0 2025/02/11 11:00:08   3.24549   4.6228  485.1  33.9754   1.08
 10740.0 2025/02/11 11:30:08   3.23995   4.5486  484.9  33.9870   1.11
 10741.0 2025/02/11 12:00:08   3.24417   4.6102  484.7  33.9731   1.09
 10742.0 2025/02/11 12:30:08   3.24389   4.6069  484.4  33.9734   1.14
 10743.0 2025/02/11 13:00:08   3.24792   4.6301  484.3  33.9966   1.12
 10744.0 2025/02/11 13:30:08   3.25498   4.6961  484.2  34.0112   1.02
 10745.0 2025/02/11 14:00:08   3.25256   4.6812  484.1  33.9983   0.99
 10746.0 2025/02/11 14:30:08   3.25613   4.7018  484.1  34.0187   0.99
 10747.0 2025/02/11 15:00:08   3.26013   4.7178  484.2  34.0487   0.88
 10748.0 2025/02/11 15:30:08   3.25601   4.6838  484.4  34.0354   0.84
 10749.0 2025/02/11 16:00:08   3.25535   4.6673  484.8  34.0445   0.86
 10750.0 2025/02/11 16:30:08   3.26156   4.6971  485.3  34.0858   0.82
 10751.0 2025/02/11 17:00:08   3.24882   4.5890  485.5  34.0484   0.72
 10752.0 2025/02/11 17:30:08   3.25012   4.5963  485.7  34.0559   0.79
 10753.0 2025/02/11 18:00:08   3.25154   4.5922  486.1  34.0766   0.78
 10754.0 2025/02/11 18:30:08   3.24889   4.5852  486.3  34.0527   0.74
 10755.0 2025/02/11 19:00:08   3.24546   4.5598  486.5  34.0387   0.80
 10756.0 2025/02/11 19:30:08   3.25166   4.6333  486.6  34.0356   0.85
 10757.0 2025/02/11 20:00:08   3.26390   4.7556  486.5  34.0526   0.86
 10758.0 2025/02/11 20:30:08   3.25702   4.6951  486.4  34.0347   0.83
 10759.0 2025/02/11 21:00:08   3.25593   4.6886  486.1  34.0288   0.88
 10760.0 2025/02/11 21:30:08   3.25635   4.6963  485.9  34.0259   0.89
 10761.0 2025/02/11 22:00:08   3.24440   4.5956  485.6  33.9902   0.94
 10762.0 2025/02/11 22:30:08   3.24388   4.5942  485.2  33.9858   0.99
 10763.0 2025/02/11 23:00:08   3.24664   4.6266  484.8  33.9849   1.07
 10764.0 2025/02/11 23:30:08   3.25093   4.6812  484.4  33.9793   1.07
 10765.0 2025/02/12 00:00:08   3.24688   4.6483  484.1  33.9659   1.11
 10766.0 2025/02/12 00:30:08   3.24999   4.6909  483.7  33.9588   1.18
 10767.0 2025/02/12 01:00:08   3.25865   4.7932  483.5  33.9550   1.23
 10768.0 2025/02/12 01:30:08   3.27285   4.9590  483.6  33.9503   1.31
 10769.0 2025/02/12 02:00:08   3.26370   4.8323  483.6  33.9735   1.20
 10770.0 2025/02/12 02:30:08   3.24475   4.5989  483.1  33.9923   1.08
 10771.0 2025/02/12 03:00:08   3.24613   4.6106  482.7  33.9965   0.95
 10772.0 2025/02/12 03:30:08   3.24682   4.6260  482.8  33.9888   1.03
 10773.0 2025/02/12 04:00:08   3.24752   4.6341  482.9  33.9884   1.06
 10774.0 2025/02/12 04:30:08   3.25056   4.6345  483.2  34.0232   1.05
 10775.0 2025/02/12 05:00:08   3.24761   4.6068  483.6  34.0171   0.93
 10776.0 2025/02/12 05:30:08   3.24642   4.5889  483.9  34.0215   0.94
 10777.0 2025/02/12 06:00:08   3.23961   4.5284  484.4  34.0039   0.93
 10778.0 2025/02/12 06:30:08   3.24595   4.5984  484.8  34.0058   0.97
 10779.0 2025/02/12 07:00:08   3.26393   4.7725  485.3  34.0362   0.96
 10780.0 2025/02/12 07:30:08   3.26041   4.7280  485.6  34.0408   0.89
 10781.0 2025/02/12 08:00:08   3.26113   4.7457  485.8  34.0310   0.86
 10782.0 2025/02/12 08:30:08   3.25123   4.6612  485.9  34.0024   0.95
 10783.0 2025/02/12 09:00:08   3.24622   4.6215  485.9  33.9847   1.02
 10784.0 2025/02/12 09:30:08   3.25867   4.7552  485.9  33.9927   1.06
 10785.0 2025/02/12 10:00:08   3.25991   4.7820  485.7  33.9798   1.12
 10786.0 2025/02/12 10:30:08   3.26398   4.8218  485.6  33.9864   1.13
 10787.0 2025/02/12 11:00:08   3.29997   5.2007  485.4  34.0157   1.11
 10788.0 2025/02/12 11:30:08   3.26589   4.8485  485.1  33.9815   1.10
 10789.0 2025/02/12 12:00:08   3.26960   4.8880  484.9  33.9843   1.15
 10790.0 2025/02/12 12:30:08   3.26670   4.8587  484.6  33.9806   1.14
 10791.0 2025/02/12 13:00:08   3.25570   4.7455  484.5  33.9689   1.17
 10792.0 2025/02/12 13:30:08   3.26757   4.8774  484.3  33.9720   1.17
 10793.0 2025/02/12 14:00:08   3.25536   4.7362  484.2  33.9745   1.15
 10794.0 2025/02/12 14:30:08   3.24644   4.6285  484.2  33.9810   1.10
 10795.0 2025/02/12 15:00:08   3.26086   4.8084  484.3  33.9647   1.13
 10796.0 2025/02/12 15:30:08   3.24988   4.6524  484.1  33.9966   1.18
 10797.0 2025/02/12 16:00:08   3.25765   4.7071  484.2  34.0308   0.97
 10798.0 2025/02/12 16:30:08   3.25151   4.6512  484.5  34.0165   0.91
 10799.0 2025/02/12 17:00:08   3.25740   4.6955  484.7  34.0395   0.93
 10800.0 2025/02/12 17:30:08   3.25995   4.6819  485.3  34.0827   0.86
 10801.0 2025/02/12 18:00:08   3.25765   4.6913  485.7  34.0462   0.73
 10802.0 2025/02/12 18:30:08   3.25910   4.7006  486.0  34.0533   0.81
 10803.0 2025/02/12 19:00:08   3.26340   4.7183  486.4  34.0850   0.79
 10804.0 2025/02/12 19:30:08   3.24193   4.5387  486.5  34.0193   0.73
 10805.0 2025/02/12 20:00:08   3.24221   4.5350  486.6  34.0263   0.88
 10806.0 2025/02/12 20:30:08   3.25072   4.6091  486.5  34.0494   0.87
 10807.0 2025/02/12 21:00:08   3.23882   4.5094  486.4  34.0130   0.83
 10808.0 2025/02/12 21:30:08   3.23640   4.5046  486.2  33.9899   0.93
 10809.0 2025/02/12 22:00:08   3.23923   4.5389  486.0  33.9878   1.02
 10810.0 2025/02/12 22:30:08   3.28819   5.0470  485.7  34.0364   1.02
 10811.0 2025/02/12 23:00:08   3.29680   5.1413  485.4  34.0396   0.94
 10812.0 2025/02/12 23:30:08   3.29530   5.1383  485.0  34.0256   0.93
 10813.0 2025/02/13 00:00:08   3.29490   5.1359  484.6  34.0236   0.98
 10814.0 2025/02/13 00:30:08   3.29613   5.1438  484.2  34.0299   1.00
 10815.0 2025/02/13 01:00:08   3.29719   5.1721  483.9  34.0135   1.06
 10816.0 2025/02/13 01:30:08   3.30024   5.1980  483.6  34.0224   1.04
 10817.0 2025/02/13 02:00:08   3.30499   5.2589  483.7  34.0149   1.05
 10818.0 2025/02/13 02:30:08   3.28441   5.0290  484.5  34.0117   1.04
 10819.0 2025/02/13 03:00:08   3.25520   4.7193  483.9  33.9900   1.09
 10820.0 2025/02/13 03:30:08   3.26100   4.7795  483.0  33.9964   1.08
 10821.0 2025/02/13 04:00:08   3.24461   4.6029  482.8  33.9866   1.08
 10822.0 2025/02/13 04:30:08   3.24726   4.6369  483.0  33.9827   1.08
 10823.0 2025/02/13 05:00:08   3.24925   4.6227  483.2  34.0201   1.07
 10824.0 2025/02/13 05:30:08   3.24339   4.5634  483.7  34.0124   0.94
 10825.0 2025/02/13 06:00:08   3.23820   4.5162  484.2  34.0000   0.94
 10826.0 2025/02/13 06:30:08   3.23822   4.5211  484.7  33.9951   0.99
 10827.0 2025/02/13 07:00:08   3.24172   4.5379  485.1  34.0184   0.99
 10828.0 2025/02/13 07:30:08   3.23553   4.4833  485.6  34.0019   0.93
 10829.0 2025/02/13 08:00:08   3.23695   4.5018  485.9  33.9993   0.97
 10830.0 2025/02/13 08:30:08   3.23922   4.5250  486.0  34.0020   0.96
 10831.0 2025/02/13 09:00:08   3.25062   4.6468  486.1  34.0099   0.96
 10832.0 2025/02/13 09:30:08   3.26857   4.8305  486.0  34.0304   0.95
 10833.0 2025/02/13 10:00:08   3.29259   5.0891  486.1  34.0440   0.91
 10834.0 2025/02/13 10:30:08   3.29461   5.1132  485.9  34.0427   0.90
 10835.0 2025/02/13 11:00:08   3.29447   5.1141  485.7  34.0403   0.91
 10836.0 2025/02/13 11:30:08   3.30873   5.3015  485.4  34.0137   0.95
 10837.0 2025/02/13 12:00:08   3.31369   5.3692  485.1  34.0021   1.09
 10838.0 2025/02/13 12:30:08   3.30651   5.2825  484.9  34.0078   1.13
 10839.0 2025/02/13 13:00:08   3.30032   5.2128  484.7  34.0078   1.10
 10840.0 2025/02/13 13:30:08   3.29619   5.1589  484.5  34.0152   1.08
 10841.0 2025/02/13 14:00:08   3.29270   5.1090  484.2  34.0259   1.01
 10842.0 2025/02/13 14:30:08   3.29157   5.0937  484.0  34.0286   0.99
 10843.0 2025/02/13 15:00:08   3.28983   5.0711  484.0  34.0316   0.94
 10844.0 2025/02/13 15:30:08   3.28892   5.0488  484.0  34.0438   0.92
 10845.0 2025/02/13 16:00:08   3.28045   4.9443  483.9  34.0526   0.87
 10846.0 2025/02/13 16:30:08   3.27961   4.9327  484.0  34.0547   0.85
 10847.0 2025/02/13 17:00:08   3.25849   4.7049  484.3  34.0428   0.84
 10848.0 2025/02/13 17:30:08   3.23613   4.4653  484.7  34.0278   0.85
 10849.0 2025/02/13 18:00:08   3.23491   4.4485  485.0  34.0307   0.86
 10850.0 2025/02/13 18:30:08   3.24481   4.5260  485.8  34.0661   0.84
 10851.0 2025/02/13 19:00:08   3.25851   4.6868  486.0  34.0607   0.75
 10852.0 2025/02/13 19:30:08   3.24637   4.5513  486.4  34.0580   0.78
 10853.0 2025/02/13 20:00:08   3.28328   4.9630  486.6  34.0648   0.77
 10854.0 2025/02/13 20:30:08   3.26958   4.8076  486.7  34.0651   0.79
 10855.0 2025/02/13 21:00:08   3.27701   4.8915  486.6  34.0654   0.78
 10856.0 2025/02/13 21:30:08   3.28262   4.9543  486.4  34.0661   0.79
 10857.0 2025/02/13 22:00:08   3.29015   5.0460  486.2  34.0596   0.79
 10858.0 2025/02/13 22:30:08   3.29481   5.1071  486.0  34.0511   0.82
 10859.0 2025/02/13 23:00:08   3.29580   5.1247  485.7  34.0448   0.87
 10860.0 2025/02/13 23:30:08   3.29838   5.1626  485.4  34.0361   0.91
 10861.0 2025/02/14 00:00:08   3.30182   5.2067  485.0  34.0309   0.95
 10862.0 2025/02/14 00:30:08   3.30400   5.2339  484.7  34.0284   0.98
 10863.0 2025/02/14 01:00:08   3.30604   5.2603  484.3  34.0253   1.02
 10864.0 2025/02/14 01:30:08   3.30609   5.2595  483.9  34.0268   1.02
 10865.0 2025/02/14 02:00:08   3.30560   5.2524  483.7  34.0285   1.00
 10866.0 2025/02/14 02:30:08   3.30245   5.2129  483.7  34.0326   0.98
 10867.0 2025/02/14 03:00:08   3.29394   5.1156  484.2  34.0335   0.99
 10868.0 2025/02/14 03:30:08   3.29193   5.0900  483.4  34.0367   0.95
 10869.0 2025/02/14 04:00:08   3.29406   5.1035  483.0  34.0476   0.93
 10870.0 2025/02/14 04:30:08   3.29686   5.1420  482.9  34.0407   0.91
 10871.0 2025/02/14 05:00:08   3.29163   5.0717  483.0  34.0521   0.88
 10872.0 2025/02/14 05:30:08   3.27841   4.9086  483.4  34.0657   0.86
 10873.0 2025/02/14 06:00:08   3.28340   4.9644  483.8  34.0662   0.79
 10874.0 2025/02/14 06:30:08   3.27500   4.8688  484.3  34.0664   0.79
 10875.0 2025/02/14 07:00:08   3.28269   4.9517  484.7  34.0705   0.78
 10876.0 2025/02/14 07:30:08   3.28135   4.9327  485.2  34.0742   0.76
 10877.0 2025/02/14 08:00:08   3.28162   4.9348  485.8  34.0748   0.75
 10878.0 2025/02/14 08:30:08   3.28306   4.9539  486.1  34.0719   0.76
 10879.0 2025/02/14 09:00:08   3.28495   4.9843  486.2  34.0625   0.80
 10880.0 2025/02/14 09:30:08   3.28405   4.9740  486.2  34.0627   0.80
 10881.0 2025/02/14 10:00:08   3.28904   5.0431  486.2  34.0498   0.85
 10882.0 2025/02/14 10:30:08   3.29716   5.1454  486.2  34.0392   0.88
 10883.0 2025/02/14 11:00:08   3.29989   5.1798  486.0  34.0356   0.94
 10884.0 2025/02/14 11:30:08   3.30250   5.2138  485.7  34.0312   0.95
 10885.0 2025/02/14 12:00:08   3.30365   5.2288  485.5  34.0292   0.97
 10886.0 2025/02/14 12:30:08   3.30344   5.2261  485.2  34.0297   0.99
 10887.0 2025/02/14 13:00:08   3.30335   5.2245  485.0  34.0304   0.99
 10888.0 2025/02/14 13:30:08   3.30389   5.2307  484.7  34.0304   0.97
 10889.0 2025/02/14 14:00:08   3.30907   5.3070  484.5  34.0124   1.00
 10890.0 2025/02/14 14:30:08   3.30322   5.2229  484.2  34.0310   1.05
 10891.0 2025/02/14 15:00:08   3.29483   5.1234  484.1  34.0358   0.97
 10892.0 2025/02/14 15:30:08   3.29595   5.1345  484.2  34.0373   0.95
 10893.0 2025/02/14 16:00:08   3.29761   5.1570  484.3  34.0335   0.96
 10894.0 2025/02/14 16:30:08   3.28623   4.9996  484.1  34.0628   0.92
 10895.0 2025/02/14 17:00:08   3.28312   4.9575  483.9  34.0700   0.79
 10896.0 2025/02/14 17:30:08   3.28194   4.9480  484.1  34.0659   0.77
 10897.0 2025/02/14 18:00:08   3.26807   4.7806  484.5  34.0763   0.78
 10898.0 2025/02/14 18:30:08   3.25636   4.6458  484.9  34.0782   0.73
 10899.0 2025/02/14 19:00:08   3.27293   4.8314  485.3  34.0803   0.71
 10900.0 2025/02/14 19:30:08   3.25588   4.6398  485.9  34.0782   0.72
 10901.0 2025/02/14 20:00:08   3.26355   4.7205  486.2  34.0845   0.71
 10902.0 2025/02/14 20:30:08   3.25470   4.6242  486.6  34.0802   0.70
 10903.0 2025/02/14 21:00:08   3.26940   4.7805  486.8  34.0906   0.68
 10904.0 2025/02/14 21:30:08   3.26212   4.7021  486.7  34.0865   0.68
 10905.0 2025/02/14 22:00:08   3.28135   4.9341  486.5  34.0720   0.69
 10906.0 2025/02/14 22:30:08   3.28192   4.9445  486.3  34.0682   0.78
 10907.0 2025/02/14 23:00:08   3.28518   4.9945  486.1  34.0549   0.81
 10908.0 2025/02/14 23:30:08   3.28887   5.0555  485.7  34.0354   0.87
 10909.0 2025/02/15 00:00:08   3.29150   5.0978  485.4  34.0229   0.94
 10910.0 2025/02/15 00:30:08   3.29798   5.1817  485.1  34.0122   1.01
 10911.0 2025/02/15 01:00:08   3.29747   5.1760  484.8  34.0124   1.05
 10912.0 2025/02/15 01:30:08   3.29618   5.1554  484.5  34.0186   1.06
 10913.0 2025/02/15 02:00:08   3.29592   5.1468  484.3  34.0245   1.02
 10914.0 2025/02/15 02:30:08   3.30394   5.2592  484.1  34.0025   1.07
 10915.0 2025/02/15 03:00:08   3.30354   5.2457  483.9  34.0117   1.11
 10916.0 2025/02/15 03:30:08   3.30413   5.2439  483.9  34.0202   1.06
 10917.0 2025/02/15 04:00:08   3.29477   5.1250  483.7  34.0337   1.00
 10918.0 2025/02/15 04:30:08   3.29137   5.0753  483.4  34.0453   0.95
 10919.0 2025/02/15 05:00:08   3.29251   5.1007  483.3  34.0327   0.90
 10920.0 2025/02/15 05:30:08   3.28630   5.0088  483.2  34.0546   0.93
 10921.0 2025/02/15 06:00:08   3.28441   4.9840  483.6  34.0580   0.84
 10922.0 2025/02/15 06:30:08   3.28064   4.9296  484.1  34.0696   0.83
 10923.0 2025/02/15 07:00:08   3.27915   4.9062  484.5  34.0761   0.78
 10924.0 2025/02/15 07:30:08   3.27890   4.8986  485.1  34.0807   0.75
 10925.0 2025/02/15 08:00:08   3.27618   4.8601  485.5  34.0884   0.73
 10926.0 2025/02/15 08:30:08   3.27098   4.7938  486.0  34.0957   0.69
 10927.0 2025/02/15 09:00:08   3.28163   4.9445  486.3  34.0647   0.71
 10928.0 2025/02/15 09:30:08   3.27463   4.8393  486.7  34.0912   0.69
 10929.0 2025/02/15 10:00:08   3.27887   4.8972  486.6  34.0811   0.72
 10930.0 2025/02/15 10:30:08   3.28209   4.9593  486.4  34.0550   0.80
 10931.0 2025/02/15 11:00:08   3.28477   4.9958  486.2  34.0488   0.85
 10932.0 2025/02/15 11:30:08   3.28185   4.9552  486.1  34.0565   0.87
 10933.0 2025/02/15 12:00:08   3.29293   5.1069  486.0  34.0298   0.85
 10934.0 2025/02/15 12:30:08   3.30317   5.2292  485.7  34.0232   0.99
 10935.0 2025/02/15 13:00:08   3.29619   5.1454  485.4  34.0283   0.98
 10936.0 2025/02/15 13:30:08   3.29299   5.1118  485.3  34.0259   0.99
 10937.0 2025/02/15 14:00:08   3.29342   5.1180  485.0  34.0246   0.99
 10938.0 2025/02/15 14:30:08   3.29351   5.1211  484.9  34.0225   1.00
 10939.0 2025/02/15 15:00:08   3.30209   5.2347  484.8  34.0058   1.08
 10940.0 2025/02/15 15:30:08   3.29170   5.0912  484.3  34.0325   1.04
 10941.0 2025/02/15 16:00:08   3.29128   5.0869  484.1  34.0321   0.96
 10942.0 2025/02/15 16:30:08   3.29086   5.0813  484.0  34.0330   0.95
 10943.0 2025/02/15 17:00:08   3.28608   5.0165  483.8  34.0440   0.94
 10944.0 2025/02/15 17:30:08   3.28163   4.9497  483.8  34.0607   0.87
 10945.0 2025/02/15 18:00:08   3.28085   4.9360  483.9  34.0657   0.81
 10946.0 2025/02/15 18:30:08   3.27960   4.9164  484.3  34.0709   0.79
 10947.0 2025/02/15 19:00:08   3.27561   4.8599  484.7  34.0825   0.76
 10948.0 2025/02/15 19:30:08   3.27454   4.8438  485.1  34.0862   0.72
 10949.0 2025/02/15 20:00:08   3.27206   4.8094  485.6  34.0925   0.70
 10950.0 2025/02/15 20:30:08   3.27312   4.8235  486.1  34.0901   0.69
 10951.0 2025/02/15 21:00:08   3.26848   4.7581  486.5  34.1031   0.67
 10952.0 2025/02/15 21:30:08   3.27121   4.8013  486.8  34.0904   0.66
 10953.0 2025/02/15 22:00:08   3.27283   4.8251  486.8  34.0848   0.70
 10954.0 2025/02/15 22:30:08   3.27319   4.8285  486.9  34.0854   0.72
 10955.0 2025/02/15 23:00:08   3.27837   4.9035  487.0  34.0685   0.74
 10956.0 2025/02/15 23:30:08   3.29112   5.0781  486.9  34.0378   0.79
 10957.0 2025/02/16 00:00:08   3.29804   5.1599  486.4  34.0345   0.94
 10958.0 2025/02/16 00:30:08   3.29558   5.1358  486.1  34.0307   0.97
 10959.0 2025/02/16 01:00:08   3.29698   5.1511  485.8  34.0315   0.97
 10960.0 2025/02/16 01:30:08   3.30637   5.2559  485.5  34.0328   0.97
 10961.0 2025/02/16 02:00:08   3.30371   5.2319  485.3  34.0269   0.98
 10962.0 2025/02/16 02:30:08   3.30786   5.2863  484.8  34.0195   1.01
 10963.0 2025/02/16 03:00:08   3.30777   5.3012  484.5  34.0036   1.06
 10964.0 2025/02/16 03:30:08   3.30598   5.2801  483.9  34.0048   1.18
 10965.0 2025/02/16 04:00:08   3.29552   5.1407  484.1  34.0262   1.07
 10966.0 2025/02/16 04:30:08   3.29361   5.1169  483.8  34.0285   0.99
 10967.0 2025/02/16 05:00:08   3.28942   5.0616  483.7  34.0366   0.95
 10968.0 2025/02/16 05:30:08   3.28752   5.0345  483.4  34.0425   0.90
 10969.0 2025/02/16 06:00:08   3.28062   4.9337  483.5  34.0656   0.87
 10970.0 2025/02/16 06:30:08   3.28066   4.9354  483.7  34.0642   0.79
 10971.0 2025/02/16 07:00:08   3.27602   4.8678  484.0  34.0795   0.79
 10972.0 2025/02/16 07:30:08   3.27739   4.8838  484.3  34.0788   0.74
 10973.0 2025/02/16 08:00:08   3.27841   4.9021  484.8  34.0717   0.74
 10974.0 2025/02/16 08:30:08   3.27890   4.9086  485.2  34.0704   0.78
 10975.0 2025/02/16 09:00:08   3.27920   4.9145  485.7  34.0677   0.77
 10976.0 2025/02/16 09:30:08   3.27891   4.9134  486.0  34.0653   0.79
 10977.0 2025/02/16 10:00:08   3.27697   4.8871  486.3  34.0695   0.77
 10978.0 2025/02/16 10:30:08   3.28397   4.9849  486.4  34.0506   0.80
 10979.0 2025/02/16 11:00:08   3.28545   5.0045  486.4  34.0478   0.85
 10980.0 2025/02/16 11:30:08   3.29388   5.1105  486.4  34.0368   0.88
 10981.0 2025/02/16 12:00:08   3.29465   5.1183  486.2  34.0378   0.92
 10982.0 2025/02/16 12:30:08   3.30086   5.1902  486.1  34.0361   0.93
 10983.0 2025/02/16 13:00:08   3.30735   5.2689  485.8  34.0307   0.95
 10984.0 2025/02/16 13:30:08   3.30917   5.2942  485.3  34.0262   0.99
 10985.0 2025/02/16 14:00:08   3.30989   5.3064  485.1  34.0221   1.03
 10986.0 2025/02/16 14:30:08   3.30972   5.3081  484.7  34.0187   1.07
 10987.0 2025/02/16 15:00:08   3.31123   5.3409  484.4  34.0030   1.10
 10988.0 2025/02/16 15:30:08   3.30935   5.3038  484.0  34.0192   1.14
 10989.0 2025/02/16 16:00:08   3.29369   5.1128  483.9  34.0335   1.02
 10990.0 2025/02/16 16:30:08   3.30330   5.2250  483.7  34.0300   0.95
 10991.0 2025/02/16 17:00:08   3.29262   5.0971  483.7  34.0373   0.98
 10992.0 2025/02/16 17:30:08   3.28651   5.0207  483.7  34.0447   0.92
 10993.0 2025/02/16 18:00:08   3.28647   5.0190  483.6  34.0461   0.88
 10994.0 2025/02/16 18:30:08   3.28508   5.0001  483.9  34.0492   0.88
 10995.0 2025/02/16 19:00:08   3.28380   4.9817  484.1  34.0530   0.87
 10996.0 2025/02/16 19:30:08   3.28244   4.9624  484.4  34.0568   0.85
 10997.0 2025/02/16 20:00:08   3.27203   4.8122  484.6  34.0898   0.82
 10998.0 2025/02/16 20:30:08   3.26944   4.7797  485.1  34.0928   0.68
 10999.0 2025/02/16 21:00:08   3.27683   4.8817  485.4  34.0739   0.68
 11000.0 2025/02/16 21:30:08   3.27997   4.9192  485.7  34.0718   0.76
 11001.0 2025/02/16 22:00:08   3.28187   4.9365  485.9  34.0760   0.75
 11002.0 2025/02/16 22:30:08   3.28565   4.9853  485.9  34.0697   0.78
 11003.0 2025/02/16 23:00:08   3.29251   5.0686  485.9  34.0639   0.80
 11004.0 2025/02/16 23:30:08   3.29170   5.0623  485.9  34.0610   0.79
 11005.0 2025/02/17 00:00:08   3.28881   5.0621  485.7  34.0280   0.86
 11006.0 2025/02/17 00:30:08   3.29108   5.1074  485.6  34.0082   0.97
 11007.0 2025/02/17 01:00:08   3.29350   5.1266  485.3  34.0167   1.04
 11008.0 2025/02/17 01:30:08   3.29381   5.1400  485.0  34.0068   1.05
 11009.0 2025/02/17 02:00:08   3.30263   5.2269  484.8  34.0198   1.06
 11010.0 2025/02/17 02:30:08   3.30268   5.2275  484.5  34.0199   1.02
 11011.0 2025/02/17 03:00:08   3.30279   5.2331  484.2  34.0157   1.04
 11012.0 2025/02/17 03:30:08   3.30325   5.2413  484.0  34.0127   1.05
 11013.0 2025/02/17 04:00:08   3.30436   5.2645  483.8  34.0021   1.07
 11014.0 2025/02/17 04:30:08   3.30395   5.2565  483.6  34.0055   1.12
 11015.0 2025/02/17 05:00:08   3.30681   5.2959  483.5  33.9984   1.12
 11016.0 2025/02/17 05:30:08   3.29613   5.1434  483.5  34.0306   1.09
 11017.0 2025/02/17 06:00:08   3.29578   5.1353  483.6  34.0348   0.99
 11018.0 2025/02/17 06:30:08   3.29586   5.1325  483.8  34.0385   0.95
 11019.0 2025/02/17 07:00:08   3.28721   5.0280  484.0  34.0452   0.93
 11020.0 2025/02/17 07:30:08   3.28890   5.0461  484.4  34.0460   0.89
 11021.0 2025/02/17 08:00:08   3.28030   4.9354  484.8  34.0596   0.88
 11022.0 2025/02/17 08:30:08   3.28277   4.9645  485.1  34.0581   0.83
 11023.0 2025/02/17 09:00:08   3.28440   4.9746  485.5  34.0665   0.82
 11024.0 2025/02/17 09:30:08   3.28829   5.0162  485.8  34.0687   0.80
 11025.0 2025/02/17 10:00:08   3.28387   4.9630  486.2  34.0718   0.79
 11026.0 2025/02/17 10:30:08   3.28473   4.9708  486.3  34.0737   0.77
 11027.0 2025/02/17 11:00:08   3.28189   4.9583  486.4  34.0536   0.80
 11028.0 2025/02/17 11:30:08   3.28277   4.9842  486.3  34.0375   0.90
 11029.0 2025/02/17 12:00:08   3.27972   4.9470  486.2  34.0403   0.89
 11030.0 2025/02/17 12:30:08   3.28061   4.9662  486.0  34.0311   0.90
 11031.0 2025/02/17 13:00:08   3.28411   5.0146  485.7  34.0223   0.94
 11032.0 2025/02/17 13:30:08   3.29422   5.1444  485.5  34.0067   1.05
 11033.0 2025/02/17 14:00:08   3.30106   5.2174  485.2  34.0112   1.07
 11034.0 2025/02/17 14:30:08   3.30666   5.2751  485.0  34.0170   1.07
 11035.0 2025/02/17 15:00:08   3.29953   5.2005  484.7  34.0112   1.07
 11036.0 2025/02/17 15:30:08   3.30957   5.3112  484.4  34.0140   1.07
 11037.0 2025/02/17 16:00:08   3.31307   5.3529  484.1  34.0119   1.08
 11038.0 2025/02/17 16:30:08   3.31086   5.3304  484.0  34.0095   1.10
 11039.0 2025/02/17 17:00:08   3.29970   5.2007  484.0  34.0133   1.08
 11040.0 2025/02/17 17:30:08   3.29881   5.1864  483.8  34.0177   1.06
 11041.0 2025/02/17 18:00:08   3.29731   5.1587  483.7  34.0286   0.99
 11042.0 2025/02/17 18:30:08   3.28389   5.0048  483.7  34.0308   0.98
 11043.0 2025/02/17 19:00:08   3.28525   5.0021  483.7  34.0491   0.87
 11044.0 2025/02/17 19:30:08   3.28846   5.0184  483.9  34.0694   0.84
 11045.0 2025/02/17 20:00:08   3.28811   5.0161  484.2  34.0676   0.79
 11046.0 2025/02/17 20:30:08   3.28711   5.0001  484.5  34.0722   0.77
 11047.0 2025/02/17 21:00:08   3.28692   4.9963  484.9  34.0736   0.77
 11048.0 2025/02/17 21:30:08   3.28544   4.9812  485.2  34.0718   0.78
 11049.0 2025/02/17 22:00:08   3.27878   4.9405  485.4  34.0365   0.85
 11050.0 2025/02/17 22:30:08   3.27585   4.9096  485.7  34.0339   0.89
 11051.0 2025/02/17 23:00:08   3.27900   4.9386  485.9  34.0407   0.87
 11052.0 2025/02/17 23:30:08   3.27970   4.9554  485.8  34.0316   0.93
 11053.0 2025/02/18 00:00:08   3.27988   4.9586  485.7  34.0306   0.93
 11054.0 2025/02/18 00:30:08   3.28270   4.9930  485.6  34.0281   0.95
 11055.0 2025/02/18 01:00:08   3.28522   5.0230  485.4  34.0266   0.96
 11056.0 2025/02/18 01:30:08   3.30825   5.2950  485.2  34.0149   1.01
 11057.0 2025/02/18 02:00:08   3.30221   5.2288  485.0  34.0131   1.05
 11058.0 2025/02/18 02:30:08   3.30003   5.2082  484.8  34.0091   1.08
 11059.0 2025/02/18 03:00:08   3.30960   5.3124  484.6  34.0131   1.08
 11060.0 2025/02/18 03:30:08   3.31397   5.3687  484.4  34.0062   1.10
 11061.0 2025/02/18 04:00:08   3.31365   5.3640  484.2  34.0073   1.13
 11062.0 2025/02/18 04:30:08   3.31453   5.3783  484.1  34.0031   1.12
 11063.0 2025/02/18 05:00:08   3.31637   5.4025  484.0  33.9995   1.15
 11064.0 2025/02/18 05:30:08   3.31176   5.3382  483.9  34.0120   1.15
 11065.0 2025/02/18 06:00:08   3.30844   5.2992  483.9  34.0136   1.09
 11066.0 2025/02/18 06:30:08   3.29745   5.1750  483.8  34.0136   1.05
 11067.0 2025/02/18 07:00:08   3.29701   5.1573  483.9  34.0265   1.02
 11068.0 2025/02/18 07:30:08   3.28270   4.9962  484.1  34.0256   0.98
 11069.0 2025/02/18 08:00:08   3.28708   5.0132  484.4  34.0585   0.95
 11070.0 2025/02/18 08:30:08   3.28552   4.9871  484.8  34.0669   0.85
 11071.0 2025/02/18 09:00:08   3.28321   4.9657  485.2  34.0619   0.80
 11072.0 2025/02/18 09:30:08   3.27743   4.9010  485.6  34.0611   0.81
 11073.0 2025/02/18 10:00:08   3.27861   4.9077  485.9  34.0677   0.80
 11074.0 2025/02/18 10:30:08   3.28156   4.9427  486.1  34.0659   0.78
 11075.0 2025/02/18 11:00:08   3.28182   4.9419  486.2  34.0696   0.79
 11076.0 2025/02/18 11:30:08   3.26553   4.7937  486.2  34.0327   0.79
 11077.0 2025/02/18 12:00:08   3.26857   4.8360  486.2  34.0246   0.93
 11078.0 2025/02/18 12:30:08   3.26925   4.8448  486.1  34.0235   0.95
 11079.0 2025/02/18 13:00:08   3.27431   4.9087  485.9  34.0170   0.98
 11080.0 2025/02/18 13:30:08   3.28854   5.0711  485.7  34.0158   0.99
 11081.0 2025/02/18 14:00:08   3.29846   5.1806  485.5  34.0187   1.02
 11082.0 2025/02/18 14:30:08   3.30206   5.2209  485.4  34.0191   1.03
 11083.0 2025/02/18 15:00:08   3.30337   5.2310  485.1  34.0240   1.02
 11084.0 2025/02/18 15:30:08   3.30680   5.2794  484.9  34.0143   1.04
 11085.0 2025/02/18 16:00:08   3.30893   5.3112  484.8  34.0065   1.09
 11086.0 2025/02/18 16:30:08   3.31116   5.3327  484.7  34.0103   1.10
 11087.0 2025/02/18 17:00:08   3.31164   5.3439  484.4  34.0047   1.11
 11088.0 2025/02/18 17:30:08   3.31317   5.3687  484.6  33.9970   1.15
 11089.0 2025/02/18 18:00:08   3.31251   5.3559  484.5  34.0023   1.15
 11090.0 2025/02/18 18:30:08   3.29453   5.1296  484.0  34.0262   1.05
 11091.0 2025/02/18 19:00:08   3.27852   4.9486  483.8  34.0260   0.98
 11092.0 2025/02/18 19:30:08   3.27845   4.9506  483.8  34.0232   0.95
 11093.0 2025/02/18 20:00:08   3.27811   4.9283  483.9  34.0419   0.95
 11094.0 2025/02/18 20:30:08   3.27443   4.8884  484.1  34.0400   0.89
 11095.0 2025/02/18 21:00:08   3.27292   4.8611  484.3  34.0503   0.88
 11096.0 2025/02/18 21:30:08   3.26510   4.7989  484.6  34.0232   0.93
 11097.0 2025/02/18 22:00:08   3.26963   4.8438  484.8  34.0297   0.92
 11098.0 2025/02/18 22:30:08   3.28233   4.9689  485.0  34.0487   0.87
 11099.0 2025/02/18 23:00:08   3.28579   4.9896  485.2  34.0673   0.80
 11100.0 2025/02/18 23:30:08   3.28163   4.9467  485.3  34.0630   0.81
 11101.0 2025/02/19 00:00:08   3.28721   5.0162  485.4  34.0565   0.84
 11102.0 2025/02/19 00:30:08   3.28745   5.0225  485.4  34.0528   0.85
 11103.0 2025/02/19 01:00:08   3.29108   5.0765  485.4  34.0396   0.90
 11104.0 2025/02/19 01:30:08   3.28332   5.0152  485.3  34.0128   1.02
 11105.0 2025/02/19 02:00:08   3.28514   5.0423  485.2  34.0063   1.04
 11106.0 2025/02/19 02:30:08   3.28692   5.0640  485.0  34.0049   1.07
 11107.0 2025/02/19 03:00:08   3.29598   5.1674  485.0  34.0040   1.09
 11108.0 2025/02/19 03:30:08   3.30177   5.2342  484.9  34.0026   1.11
 11109.0 2025/02/19 04:00:08   3.31800   5.4224  484.8  33.9976   1.14
 11110.0 2025/02/19 04:30:08   3.31473   5.3851  484.6  33.9981   1.15
 11111.0 2025/02/19 05:00:08   3.31251   5.3560  484.4  34.0023   1.16
 11112.0 2025/02/19 05:30:08   3.31452   5.3805  484.2  34.0006   1.14
 11113.0 2025/02/19 06:00:08   3.31227   5.3537  484.2  34.0020   1.15
 11114.0 2025/02/19 06:30:08   3.30014   5.2185  484.1  34.0002   1.14
 11115.0 2025/02/19 07:00:08   3.29803   5.1929  484.1  34.0020   1.12
 11116.0 2025/02/19 07:30:08   3.28736   5.0675  484.3  34.0067   1.09
 11117.0 2025/02/19 08:00:08   3.28096   4.9935  484.5  34.0081   1.07
 11118.0 2025/02/19 08:30:08   3.28881   5.0595  484.6  34.0313   1.03
 11119.0 2025/02/19 09:00:08   3.28186   4.9475  484.9  34.0650   0.94
 11120.0 2025/02/19 09:30:08   3.27799   4.8811  485.1  34.0880   0.79
 11121.0 2025/02/19 10:00:08   3.27702   4.8820  485.4  34.0758   0.71
 11122.0 2025/02/19 10:30:08   3.28194   4.9522  485.5  34.0610   0.77
 11123.0 2025/02/19 11:00:08   3.28293   4.9654  485.7  34.0587   0.82
 11124.0 2025/02/19 11:30:08   3.28060   4.9357  485.8  34.0621   0.82
 11125.0 2025/02/19 12:00:08   3.28087   4.9392  485.9  34.0617   0.80
 11126.0 2025/02/19 12:30:08   3.28215   4.9589  485.9  34.0563   0.83
 11127.0 2025/02/19 13:00:08   3.28298   4.9768  485.8  34.0478   0.87
 11128.0 2025/02/19 13:30:08   3.28493   5.0166  485.7  34.0298   0.89
 11129.0 2025/02/19 14:00:08   3.29274   5.1093  485.7  34.0253   0.96
 11130.0 2025/02/19 14:30:08   3.30334   5.2368  485.4  34.0176   1.03
 11131.0 2025/02/19 15:00:08   3.30786   5.2907  485.2  34.0148   1.05
 11132.0 2025/02/19 15:30:08   3.30219   5.2245  485.0  34.0172   1.05
 11133.0 2025/02/19 16:00:08   3.30963   5.3125  484.8  34.0132   1.09
 11134.0 2025/02/19 16:30:08   3.31007   5.3206  484.7  34.0101   1.13
 11135.0 2025/02/19 17:00:08   3.30268   5.2421  484.4  34.0052   1.12
 11136.0 2025/02/19 17:30:08   3.31248   5.3540  484.2  34.0041   1.11
 11137.0 2025/02/19 18:00:08   3.30972   5.3299  484.1  33.9971   1.12
 11138.0 2025/02/19 18:30:08   3.31190   5.3481  484.0  34.0036   1.13
 11139.0 2025/02/19 19:00:08   3.30622   5.2840  483.8  34.0035   1.13
 11140.0 2025/02/19 19:30:08   3.30129   5.2285  483.7  34.0034   1.12
 11141.0 2025/02/19 20:00:08   3.29048   5.1072  483.7  34.0025   1.11
 11142.0 2025/02/19 20:30:08   3.28990   5.1002  483.8  34.0028   1.09
 11143.0 2025/02/19 21:00:08   3.28720   5.0558  484.0  34.0169   1.00
 11144.0 2025/02/19 21:30:08   3.29642   5.1648  484.1  34.0120   1.06
 11145.0 2025/02/19 22:00:08   3.29668   5.1616  484.2  34.0182   1.05
 11146.0 2025/02/19 22:30:08   3.29489   5.1403  484.5  34.0192   1.02
 11147.0 2025/02/19 23:00:08   3.28947   5.0682  484.6  34.0301   1.01
 11148.0 2025/02/19 23:30:08   3.28927   5.0717  484.8  34.0240   0.98
 11149.0 2025/02/20 00:00:08   3.28878   5.0610  485.0  34.0292   0.98
 11150.0 2025/02/20 00:30:08   3.28851   5.0651  485.0  34.0220   0.98
 11151.0 2025/02/20 01:00:08   3.28715   5.0560  485.0  34.0155   1.02
 11152.0 2025/02/20 01:30:08   3.29892   5.1896  485.1  34.0150   1.02
 11153.0 2025/02/20 02:00:08   3.29397   5.1396  485.0  34.0090   1.06
 11154.0 2025/02/20 02:30:08   3.29818   5.1886  484.9  34.0076   1.07
 11155.0 2025/02/20 03:00:08   3.30881   5.3192  484.8  33.9971   1.13
 11156.0 2025/02/20 03:30:08   3.30281   5.2481  484.8  34.0004   1.14
 11157.0 2025/02/20 04:00:08   3.31586   5.3963  484.7  33.9996   1.14
 11158.0 2025/02/20 04:30:08   3.30995   5.3289  484.6  34.0004   1.13
 11159.0 2025/02/20 05:00:08   3.31692   5.4103  484.5  33.9977   1.16
 11160.0 2025/02/20 05:30:08   3.31058   5.3370  484.4  33.9996   1.17
 11161.0 2025/02/20 06:00:08   3.31042   5.3344  484.3  34.0003   1.15
 11162.0 2025/02/20 06:30:08   3.31729   5.4153  484.3  33.9969   1.15
 11163.0 2025/02/20 07:00:08   3.31521   5.3904  484.3  33.9984   1.18
 11164.0 2025/02/20 07:30:08   3.31573   5.3968  484.3  33.9978   1.17
 11165.0 2025/02/20 08:00:08   3.30687   5.2915  484.4  34.0032   1.18
 11166.0 2025/02/20 08:30:08   3.29377   5.1393  484.5  34.0073   1.13
 11167.0 2025/02/20 09:00:08   3.29756   5.1585  484.7  34.0311   0.99
 11168.0 2025/02/20 09:30:08   3.29292   5.0934  484.9  34.0439   0.94
 11169.0 2025/02/20 10:00:08   3.29223   5.0846  485.1  34.0449   0.90
 11170.0 2025/02/20 10:30:08   3.28773   5.0305  485.4  34.0480   0.90
 11171.0 2025/02/20 11:00:08   3.28936   5.0511  485.7  34.0456   0.88
 11172.0 2025/02/20 11:30:08   3.29030   5.0618  485.9  34.0454   0.89
 11173.0 2025/02/20 12:00:08   3.29295   5.0914  486.1  34.0457   0.89
 11174.0 2025/02/20 12:30:08   3.28974   5.0546  486.1  34.0462   0.90
 11175.0 2025/02/20 13:00:08   3.29620   5.1275  486.1  34.0462   0.89
 11176.0 2025/02/20 13:30:08   3.30008   5.1770  486.0  34.0407   0.90
 11177.0 2025/02/20 14:00:08   3.30220   5.2012  485.9  34.0404   0.93
 11178.0 2025/02/20 14:30:08   3.30168   5.2042  485.7  34.0315   0.94
 11179.0 2025/02/20 15:00:08   3.30939   5.2941  485.6  34.0286   0.98
 11180.0 2025/02/20 15:30:08   3.30796   5.2825  485.4  34.0242   1.01
 11181.0 2025/02/20 16:00:08   3.31459   5.3546  485.2  34.0270   1.02
 11182.0 2025/02/20 16:30:08   3.31938   5.4278  485.0  34.0077   1.03
 11183.0 2025/02/20 17:00:08   3.31876   5.4187  484.9  34.0100   1.14
 11184.0 2025/02/20 17:30:08   3.32102   5.4467  484.9  34.0074   1.12
 11185.0 2025/02/20 18:00:08   3.32059   5.4448  484.8  34.0045   1.14
 11186.0 2025/02/20 18:30:08   3.31918   5.4250  484.8  34.0084   1.14
 11187.0 2025/02/20 19:00:08   3.31947   5.4279  484.6  34.0088   1.12
 11188.0 2025/02/20 19:30:08   3.31957   5.4298  484.4  34.0082   1.13
 11189.0 2025/02/20 20:00:08   3.31492   5.3765  484.2  34.0092   1.13
 11190.0 2025/02/20 20:30:08   3.31443   5.3699  484.0  34.0104   1.11
 11191.0 2025/02/20 21:00:08   3.30933   5.3098  484.0  34.0130   1.09
 11192.0 2025/02/20 21:30:08   3.30607   5.2721  483.9  34.0138   1.08
 11193.0 2025/02/20 22:00:08   3.30473   5.2512  484.0  34.0197   1.07
 11194.0 2025/02/20 22:30:08   3.30519   5.2440  484.1  34.0322   1.02
 11195.0 2025/02/20 23:00:08   3.29944   5.1696  484.3  34.0417   0.98
 11196.0 2025/02/20 23:30:08   3.29709   5.1392  484.4  34.0455   0.92
 11197.0 2025/02/21 00:00:08   3.30230   5.2050  484.5  34.0384   0.91
 11198.0 2025/02/21 00:30:08   3.30767   5.2690  484.7  34.0349   0.94
 11199.0 2025/02/21 01:00:08   3.30483   5.2283  484.9  34.0436   0.98
 11200.0 2025/02/21 01:30:08   3.30711   5.2611  485.0  34.0363   0.94
 11201.0 2025/02/21 02:00:08   3.30953   5.2964  485.1  34.0282   0.98
 11202.0 2025/02/21 02:30:08   3.31063   5.3114  485.2  34.0256   1.01
 11203.0 2025/02/21 03:00:08   3.31432   5.3547  485.1  34.0239   1.03
 11204.0 2025/02/21 03:30:08   3.31851   5.4132  485.0  34.0126   1.05
 11205.0 2025/02/21 04:00:08   3.32058   5.4415  485.0  34.0076   1.15
 11206.0 2025/02/21 04:30:08   3.31907   5.4200  484.8  34.0122   1.15
 11207.0 2025/02/21 05:00:08   3.32275   5.4714  484.8  34.0022   1.13
 11208.0 2025/02/21 05:30:08   3.32365   5.4815  484.7  34.0023   1.18
 11209.0 2025/02/21 06:00:08   3.32170   5.4566  484.7  34.0053   1.18
 11210.0 2025/02/21 06:30:08   3.31992   5.4352  484.6  34.0067   1.17
 11211.0 2025/02/21 07:00:08   3.31716   5.3969  484.6  34.0139   1.14
 11212.0 2025/02/21 07:30:08   3.31877   5.4194  484.7  34.0096   1.12
 11213.0 2025/02/21 08:00:08   3.31873   5.4189  484.7  34.0095   1.13
 11214.0 2025/02/21 08:30:08   3.30843   5.2875  484.7  34.0248   1.12
 11215.0 2025/02/21 09:00:08   3.30510   5.2448  484.8  34.0299   1.04
 11216.0 2025/02/21 09:30:08   3.30475   5.2387  484.9  34.0321   1.00
 11217.0 2025/02/21 10:00:08   3.30183   5.2048  485.0  34.0329   0.99
 11218.0 2025/02/21 10:30:08   3.30122   5.1868  485.1  34.0443   0.97
 11219.0 2025/02/21 11:00:08   3.29967   5.1667  485.3  34.0468   0.92
 11220.0 2025/02/21 11:30:08   3.29628   5.1231  485.4  34.0521   0.90
 11221.0 2025/02/21 12:00:08   3.29321   5.0900  485.6  34.0503   0.88
 11222.0 2025/02/21 12:30:08   3.29010   5.0537  485.7  34.0514   0.87
 11223.0 2025/02/21 13:00:08   3.29237   5.0786  485.8  34.0522   0.86
 11224.0 2025/02/21 13:30:08   3.29572   5.1162  485.9  34.0524   0.87
 11225.0 2025/02/21 14:00:08   3.30188   5.1916  486.0  34.0464   0.88
 11226.0 2025/02/21 14:30:08   3.30262   5.2002  485.9  34.0462   0.90
 11227.0 2025/02/21 15:00:08   3.30364   5.2163  485.8  34.0417   0.91
 11228.0 2025/02/21 15:30:08   3.30407   5.2235  485.7  34.0393   0.93
 11229.0 2025/02/21 16:00:08   3.30920   5.2925  485.6  34.0282   0.95
 11230.0 2025/02/21 16:30:08   3.30631   5.2637  485.5  34.0243   1.01
 11231.0 2025/02/21 17:00:08   3.31363   5.3438  485.3  34.0270   1.02
 11232.0 2025/02/21 17:30:08   3.31938   5.4209  485.1  34.0147   1.04
 11233.0 2025/02/21 18:00:08   3.31801   5.4062  485.0  34.0139   1.11
 11234.0 2025/02/21 18:30:08   3.31464   5.3633  484.8  34.0190   1.11
 11235.0 2025/02/21 19:00:08   3.31979   5.4327  484.6  34.0076   1.09
 11236.0 2025/02/21 19:30:08   3.32377   5.4812  484.5  34.0042   1.15
 11237.0 2025/02/21 20:00:08   3.32167   5.4543  484.5  34.0072   1.18
 11238.0 2025/02/21 20:30:08   3.31992   5.4348  484.3  34.0072   1.16
 11239.0 2025/02/21 21:00:08   3.31766   5.4052  484.2  34.0114   1.15
 11240.0 2025/02/21 21:30:08   3.31439   5.3623  484.1  34.0175   1.12
 11241.0 2025/02/21 22:00:08   3.31805   5.4095  484.1  34.0115   1.09
 11242.0 2025/02/21 22:30:08   3.31954   5.4309  484.0  34.0070   1.12
 11243.0 2025/02/21 23:00:08   3.31496   5.3733  484.0  34.0130   1.14
 11244.0 2025/02/21 23:30:08   3.30848   5.2805  484.2  34.0328   1.10
 11245.0 2025/02/22 00:00:08   3.30782   5.2734  484.3  34.0324   1.00
 11246.0 2025/02/22 00:30:08   3.30279   5.2097  484.4  34.0392   0.98
 11247.0 2025/02/22 01:00:08   3.29928   5.1687  484.6  34.0406   0.94
 11248.0 2025/02/22 01:30:08   3.30449   5.2282  484.6  34.0399   0.93
 11249.0 2025/02/22 02:00:08   3.30559   5.2470  484.7  34.0334   0.94
 11250.0 2025/02/22 02:30:08   3.30470   5.2321  484.8  34.0383   0.98
 11251.0 2025/02/22 03:00:08   3.30365   5.2299  484.9  34.0284   0.96
 11252.0 2025/02/22 03:30:08   3.30150   5.2074  485.0  34.0265   1.00
 11253.0 2025/02/22 04:00:08   3.30119   5.2053  485.2  34.0251   1.00
 11254.0 2025/02/22 04:30:08   3.31068   5.3230  485.1  34.0144   1.01
 11255.0 2025/02/22 05:00:08   3.31412   5.3609  485.1  34.0154   1.07
 11256.0 2025/02/22 05:30:08   3.31477   5.3689  485.0  34.0147   1.09
 11257.0 2025/02/22 06:00:08   3.31590   5.3846  485.0  34.0118   1.09
 11258.0 2025/02/22 06:30:08   3.32263   5.4692  484.9  34.0031   1.12
 11259.0 2025/02/22 07:00:08   3.32207   5.4621  484.9  34.0038   1.18
 11260.0 2025/02/22 07:30:08   3.32727   5.5277  484.9  33.9969   1.18
 11261.0 2025/02/22 08:00:08   3.32353   5.4802  484.8  34.0023   1.22
 11262.0 2025/02/22 08:30:08   3.32185   5.4581  484.9  34.0053   1.20
 11263.0 2025/02/22 09:00:08   3.32044   5.4395  485.0  34.0080   1.17
 11264.0 2025/02/22 09:30:08   3.31695   5.3984  485.0  34.0097   1.15
 11265.0 2025/02/22 10:00:08   3.30758   5.2904  485.2  34.0120   1.13
 11266.0 2025/02/22 10:30:08   3.30366   5.2352  485.3  34.0230   1.09
 11267.0 2025/02/22 11:00:08   3.31053   5.3067  485.7  34.0289   1.03
 11268.0 2025/02/22 11:30:08   3.30474   5.2341  485.8  34.0362   1.01
 11269.0 2025/02/22 12:00:08   3.29405   5.1011  486.0  34.0486   0.96
 11270.0 2025/02/22 12:30:08   3.28742   5.0245  486.2  34.0501   0.89
 11271.0 2025/02/22 13:00:08   3.28921   5.0458  486.2  34.0489   0.87
 11272.0 2025/02/22 13:30:08   3.28093   4.9507  486.2  34.0504   0.87
 11273.0 2025/02/22 14:00:08   3.28068   4.9420  486.2  34.0564   0.85
 11274.0 2025/02/22 14:30:08   3.28386   4.9798  486.1  34.0546   0.83
 11275.0 2025/02/22 15:00:08   3.29362   5.0963  486.2  34.0482   0.84
 11276.0 2025/02/22 15:30:08   3.29800   5.1469  486.1  34.0472   0.87
 11277.0 2025/02/22 16:00:08   3.30491   5.2328  486.0  34.0394   0.90
 11278.0 2025/02/22 16:30:08   3.30983   5.2937  486.0  34.0339   0.95
 11279.0 2025/02/22 17:00:08   3.30401   5.2285  485.9  34.0335   0.99
 11280.0 2025/02/22 17:30:08   3.30407   5.2296  485.7  34.0331   0.97
 11281.0 2025/02/22 18:00:08   3.30429   5.2341  485.7  34.0311   0.98
 11282.0 2025/02/22 18:30:08   3.30563   5.2737  485.6  34.0064   1.00
 11283.0 2025/02/22 19:00:08   3.31791   5.4119  485.4  34.0069   1.09
 11284.0 2025/02/22 19:30:08   3.32244   5.4682  485.2  34.0017   1.14
 11285.0 2025/02/22 20:00:08   3.32307   5.4797  485.2  33.9973   1.19
 11286.0 2025/02/22 20:30:08   3.32145   5.4619  484.9  33.9970   1.21
 11287.0 2025/02/22 21:00:08   3.31987   5.4440  484.9  33.9971   1.21
 11288.0 2025/02/22 21:30:08   3.32259   5.4761  484.9  33.9956   1.21
 11289.0 2025/02/22 22:00:08   3.31859   5.4242  484.5  34.0027   1.21
 11290.0 2025/02/22 22:30:08   3.31877   5.4228  484.4  34.0062   1.17
 11291.0 2025/02/22 23:00:08   3.31988   5.4340  484.5  34.0074   1.15
 11292.0 2025/02/22 23:30:08   3.31747   5.4013  484.8  34.0129   1.15
 11293.0 2025/02/23 00:00:08   3.31487   5.3681  485.1  34.0167   1.11
 11294.0 2025/02/23 00:30:08   3.31057   5.3133  485.1  34.0229   1.08
 11295.0 2025/02/23 01:00:08   3.30790   5.2840  485.4  34.0219   1.04
 11296.0 2025/02/23 01:30:08   3.30718   5.2739  485.5  34.0240   1.04
 11297.0 2025/02/23 02:00:08   3.30732   5.2733  485.6  34.0260   1.03
 11298.0 2025/02/23 02:30:08   3.30759   5.2758  485.5  34.0266   1.02
 11299.0 2025/02/23 03:00:08   3.31222   5.3297  485.7  34.0250   1.02
 11300.0 2025/02/23 03:30:08   3.30918   5.2934  485.7  34.0270   1.04
 11301.0 2025/02/23 04:00:08   3.30694   5.2636  485.8  34.0315   1.02
 11302.0 2025/02/23 04:30:08   3.30892   5.2933  485.7  34.0241   1.00
 11303.0 2025/02/23 05:00:08   3.30662   5.2616  485.7  34.0298   1.02
 11304.0 2025/02/23 05:30:08   3.31060   5.3132  485.7  34.0231   1.00
 11305.0 2025/02/23 06:00:08   3.31240   5.3444  485.6  34.0122   1.05
 11306.0 2025/02/23 06:30:08   3.31341   5.3578  485.5  34.0102   1.10
 11307.0 2025/02/23 07:00:08   3.31385   5.3645  485.3  34.0085   1.11
 11308.0 2025/02/23 07:30:08   3.31302   5.3558  485.2  34.0080   1.12
 11309.0 2025/02/23 08:00:08   3.31125   5.3279  485.2  34.0159   1.11
 11310.0 2025/02/23 08:30:08   3.31472   5.3749  485.1  34.0081   1.09
 11311.0 2025/02/23 09:00:08   3.32017   5.4399  485.0  34.0046   1.12
 11312.0 2025/02/23 09:30:08   3.31205   5.3428  485.0  34.0102   1.16
 11313.0 2025/02/23 10:00:08   3.31241   5.3409  485.0  34.0162   1.12
 11314.0 2025/02/23 10:30:08   3.31385   5.3560  485.1  34.0172   1.08
 11315.0 2025/02/23 11:00:08   3.31510   5.3694  485.1  34.0180   1.08
 11316.0 2025/02/23 11:30:08   3.31529   5.3701  485.2  34.0194   1.08
 11317.0 2025/02/23 12:00:08   3.31309   5.3420  485.3  34.0227   1.07
 11318.0 2025/02/23 12:30:08   3.31258   5.3329  485.6  34.0258   1.05
 11319.0 2025/02/23 13:00:08   3.31149   5.3158  485.8  34.0306   1.02
 11320.0 2025/02/23 13:30:08   3.30883   5.2857  486.3  34.0305   1.00
 11321.0 2025/02/23 14:00:08   3.29670   5.1429  486.5  34.0362   0.99
 11322.0 2025/02/23 14:30:08   3.29735   5.1504  486.9  34.0358   0.95
 11323.0 2025/02/23 15:00:08   3.29100   5.0702  487.4  34.0442   0.94
 11324.0 2025/02/23 15:30:08   3.29136   5.0763  487.3  34.0421   0.90
 11325.0 2025/02/23 16:00:08   3.29112   5.0735  487.4  34.0422   0.91
 11326.0 2025/02/23 16:30:08   3.29699   5.1289  487.2  34.0535   0.90
 11327.0 2025/02/23 17:00:08   3.29453   5.1056  486.9  34.0490   0.87
 11328.0 2025/02/23 17:30:08   3.29119   5.0762  486.8  34.0405   0.88
 11329.0 2025/02/23 18:00:08   3.29650   5.1437  486.7  34.0330   0.92
 11330.0 2025/02/23 18:30:08   3.30673   5.2570  486.6  34.0353   0.95
 11331.0 2025/02/23 19:00:08   3.31010   5.3000  486.5  34.0304   0.97
 11332.0 2025/02/23 19:30:08   3.30945   5.2907  486.5  34.0324   0.99
 11333.0 2025/02/23 20:00:08   3.30941   5.2885  486.2  34.0343   0.99
 11334.0 2025/02/23 20:30:08   3.31384   5.3512  486.3  34.0214   0.99
 11335.0 2025/02/23 21:00:08   3.31470   5.3655  486.7  34.0165   1.05
 11336.0 2025/02/23 21:30:08   3.31645   5.3889  487.0  34.0127   1.08
 11337.0 2025/02/23 22:00:08   3.31460   5.3654  486.8  34.0155   1.10
 11338.0 2025/02/23 22:30:08   3.31419   5.3556  486.6  34.0208   1.07
 11339.0 2025/02/23 23:00:08   3.31565   5.3740  485.9  34.0192   1.07
 11340.0 2025/02/23 23:30:08   3.31534   5.3695  485.5  34.0203   1.09
 11341.0 2025/02/24 00:00:08   3.31495   5.3652  485.3  34.0204   1.06
 11342.0 2025/02/24 00:30:08   3.31388   5.3467  485.4  34.0268   1.06
 11343.0 2025/02/24 01:00:08   3.31248   5.3293  485.9  34.0282   1.03
 11344.0 2025/02/24 01:30:08   3.30822   5.2814  486.4  34.0276   1.02
 11345.0 2025/02/24 02:00:08   3.30527   5.2503  486.8  34.0253   1.01
 11346.0 2025/02/24 02:30:08   3.30252   5.2147  487.0  34.0298   1.01
 11347.0 2025/02/24 03:00:08   3.28951   5.0614  487.2  34.0361   0.98
 11348.0 2025/02/24 03:30:08   3.30035   5.1894  487.5  34.0304   0.94
 11349.0 2025/02/24 04:00:08   3.30213   5.2090  487.6  34.0308   0.97
 11350.0 2025/02/24 04:30:08   3.30347   5.2269  487.8  34.0279   0.99
 11351.0 2025/02/24 05:00:08   3.30178   5.2069  487.9  34.0288   1.00
 11352.0 2025/02/24 05:30:08   3.30841   5.2929  488.0  34.0175   1.00
 11353.0 2025/02/24 06:00:08   3.30942   5.3003  487.8  34.0216   1.04
 11354.0 2025/02/24 06:30:08   3.30770   5.2776  487.8  34.0250   1.04
 11355.0 2025/02/24 07:00:08   3.31078   5.3145  487.9  34.0228   1.02
 11356.0 2025/02/24 07:30:08   3.31157   5.3216  487.5  34.0248   1.03
 11357.0 2025/02/24 08:00:08   3.31562   5.3743  487.0  34.0180   1.03
 11358.0 2025/02/24 08:30:08   3.31719   5.4058  486.8  34.0041   1.08
 11359.0 2025/02/24 09:00:08   3.31498   5.3734  486.7  34.0118   1.13
 11360.0 2025/02/24 09:30:08   3.31585   5.3910  486.3  34.0041   1.11
 11361.0 2025/02/24 10:00:08   3.30631   5.2619  486.2  34.0259   1.12
 11362.0 2025/02/24 10:30:08   3.30639   5.2626  486.3  34.0259   1.02
 11363.0 2025/02/24 11:00:08   3.30961   5.2994  486.5  34.0253   1.01
 11364.0 2025/02/24 11:30:08   3.30717   5.2721  486.8  34.0249   1.02
 11365.0 2025/02/24 12:00:08   3.30777   5.2790  486.7  34.0249   1.02
 11366.0 2025/02/24 12:30:08   3.29342   5.1142  486.6  34.0277   1.02
 11367.0 2025/02/24 13:00:08   3.28848   5.0494  486.4  34.0369   0.98
 11368.0 2025/02/24 13:30:08   3.28928   5.0623  486.2  34.0331   0.93
 11369.0 2025/02/24 14:00:08   3.28375   4.9882  486.4  34.0446   0.94
 11370.0 2025/02/24 14:30:08   3.28321   4.9756  486.5  34.0513   0.89
 11371.0 2025/02/24 15:00:08   3.28272   4.9689  486.7  34.0523   0.86
 11372.0 2025/02/24 15:30:08   3.27934   4.9234  487.0  34.0595   0.85
 11373.0 2025/02/24 16:00:08   3.27779   4.9041  487.5  34.0611   0.81
 11374.0 2025/02/24 16:30:08   3.28210   4.9632  487.6  34.0504   0.81
 11375.0 2025/02/24 17:00:08   3.28231   4.9660  487.6  34.0501   0.85
 11376.0 2025/02/24 17:30:08   3.28493   4.9961  487.7  34.0496   0.86
 11377.0 2025/02/24 18:00:08   3.28932   5.0470  487.7  34.0483   0.86
 11378.0 2025/02/24 18:30:08   3.29607   5.1373  487.4  34.0342   0.88
 11379.0 2025/02/24 19:00:08   3.29825   5.1741  487.0  34.0221   0.95
 11380.0 2025/02/24 19:30:08   3.30543   5.2548  487.0  34.0226   1.01
 11381.0 2025/02/24 20:00:08   3.30684   5.2712  486.8  34.0221   1.03
 11382.0 2025/02/24 20:30:08   3.30776   5.2843  486.9  34.0194   1.04
 11383.0 2025/02/24 21:00:08   3.30975   5.3288  486.9  33.9971   1.06
 11384.0 2025/02/24 21:30:08   3.31478   5.3670  487.0  34.0158   1.15
 11385.0 2025/02/24 22:00:08   3.31846   5.4226  486.9  34.0016   1.10
 11386.0 2025/02/24 22:30:08   3.31326   5.3896  486.9  33.9758   1.18
 11387.0 2025/02/24 23:00:08   3.31634   5.4380  487.1  33.9618   1.30
 11388.0 2025/02/24 23:30:08   3.31748   5.4304  486.8  33.9827   1.37
 11389.0 2025/02/25 00:00:08   3.32398   5.4891  486.7  33.9974   1.26
 11390.0 2025/02/25 00:30:08   3.31988   5.4364  486.0  34.0043   1.21
 11391.0 2025/02/25 01:00:08   3.30886   5.3002  486.1  34.0162   1.14
 11392.0 2025/02/25 01:30:08   3.31130   5.3307  485.7  34.0135   1.07
 11393.0 2025/02/25 02:00:08   3.30964   5.3128  485.6  34.0127   1.08
 11394.0 2025/02/25 02:30:08   3.29740   5.1647  485.4  34.0227   1.04
 11395.0 2025/02/25 03:00:08   3.28609   5.0217  485.4  34.0380   1.00
 11396.0 2025/02/25 03:30:08   3.28013   4.9605  485.4  34.0317   0.96
 11397.0 2025/02/25 04:00:08   3.28806   5.0477  485.8  34.0340   0.97
 11398.0 2025/02/25 04:30:08   3.28982   5.0668  485.9  34.0348   0.96
 11399.0 2025/02/25 05:00:08   3.29058   5.0747  486.4  34.0353   0.95
 11400.0 2025/02/25 05:30:08   3.29731   5.1578  486.9  34.0279   0.95
 11401.0 2025/02/25 06:00:08   3.29847   5.1739  487.1  34.0247   0.99
 11402.0 2025/02/25 06:30:08   3.29951   5.1914  487.2  34.0190   1.00
 11403.0 2025/02/25 07:00:08   3.29922   5.1840  487.0  34.0232   1.02
 11404.0 2025/02/25 07:30:08   3.29917   5.1832  487.0  34.0234   1.01
 11405.0 2025/02/25 08:00:08   3.31038   5.3235  486.8  34.0097   1.02
 11406.0 2025/02/25 08:30:08   3.32255   5.4712  486.5  33.9993   1.10
 11407.0 2025/02/25 09:00:08   3.32685   5.5258  486.4  33.9932   1.19
 11408.0 2025/02/25 09:30:08   3.32867   5.5502  486.2  33.9895   1.24
 11409.0 2025/02/25 10:00:08   3.32641   5.5216  486.0  33.9925   1.26
 11410.0 2025/02/25 10:30:08   3.32788   5.5431  485.8  33.9878   1.25
 11411.0 2025/02/25 11:00:08   3.32642   5.5250  485.7  33.9894   1.26
 11412.0 2025/02/25 11:30:08   3.31535   5.3956  485.7  33.9941   1.26
 11413.0 2025/02/25 12:00:08   3.31665   5.4092  485.7  33.9952   1.21
 11414.0 2025/02/25 12:30:08   3.30499   5.2611  485.7  34.0117   1.19
 11415.0 2025/02/25 13:00:08   3.30010   5.1998  485.9  34.0178   1.08
 11416.0 2025/02/25 13:30:08   3.30070   5.2075  486.3  34.0167   1.03
 11417.0 2025/02/25 14:00:08   3.29252   5.0955  486.5  34.0364   1.03
 11418.0 2025/02/25 14:30:08   3.29573   5.1415  486.9  34.0263   0.95
 11419.0 2025/02/25 15:00:08   3.29181   5.0843  486.8  34.0394   0.98
 11420.0 2025/02/25 15:30:08   3.28308   4.9702  486.9  34.0550   0.92
 11421.0 2025/02/25 16:00:08   3.28436   4.9875  486.7  34.0524   0.85
 11422.0 2025/02/25 16:30:08   3.27632   4.8836  487.4  34.0651   0.84
 11423.0 2025/02/25 17:00:08   3.28434   4.9875  487.3  34.0517   0.81
 11424.0 2025/02/25 17:30:08   3.28488   4.9924  487.5  34.0528   0.85
 11425.0 2025/02/25 18:00:08   3.28342   4.9758  487.5  34.0529   0.84
 11426.0 2025/02/25 18:30:08   3.28041   4.9309  487.4  34.0640   0.84
 11427.0 2025/02/25 19:00:08   3.28291   4.9654  487.2  34.0578   0.80
 11428.0 2025/02/25 19:30:08   3.28410   4.9895  487.0  34.0471   0.83
 11429.0 2025/02/25 20:00:08   3.28990   5.0782  486.9  34.0236   0.89
 11430.0 2025/02/25 20:30:08   3.29582   5.1501  486.8  34.0187   1.00
 11431.0 2025/02/25 21:00:08   3.30661   5.2684  486.5  34.0225   1.02
 11432.0 2025/02/25 21:30:08   3.30911   5.2968  486.8  34.0222   1.03
 11433.0 2025/02/25 22:00:08   3.31580   5.3820  487.2  34.0121   1.04
 11434.0 2025/02/25 22:30:08   3.31682   5.4025  487.7  34.0028   1.11
 11435.0 2025/02/25 23:00:08   3.31712   5.4118  488.2  33.9966   1.15
 11436.0 2025/02/25 23:30:08   3.31619   5.4019  488.2  33.9960   1.19
 11437.0 2025/02/26 00:00:08   3.31290   5.3519  487.4  34.0093   1.18
 11438.0 2025/02/26 00:30:08   3.30993   5.3110  486.7  34.0171   1.12
 11439.0 2025/02/26 01:00:08   3.31364   5.3562  485.9  34.0142   1.05
 11440.0 2025/02/26 01:30:08   3.30090   5.1986  485.8  34.0283   1.08
 11441.0 2025/02/26 02:00:08   3.29525   5.1300  485.6  34.0332   0.98
 11442.0 2025/02/26 02:30:08   3.28995   5.0638  485.5  34.0395   0.93
 11443.0 2025/02/26 03:00:08   3.30604   5.2444  485.6  34.0407   0.93
 11444.0 2025/02/26 03:30:08   3.30406   5.2220  486.7  34.0403   0.95
 11445.0 2025/02/26 04:00:08   3.30252   5.2136  487.3  34.0308   0.96
 11446.0 2025/02/26 04:30:08   3.30306   5.2151  488.5  34.0348   0.98
 11447.0 2025/02/26 05:00:08   3.28502   4.9885  488.7  34.0578   0.96
 11448.0 2025/02/26 05:30:08   3.27761   4.9123  487.8  34.0504   0.85
 11449.0 2025/02/26 06:00:08   3.30241   5.2040  487.6  34.0391   0.86
 11450.0 2025/02/26 06:30:08   3.27890   4.9227  486.8  34.0553   0.93
 11451.0 2025/02/26 07:00:08   3.29354   5.1104  486.5  34.0329   0.87
 11452.0 2025/02/26 07:30:08   3.29677   5.1493  486.7  34.0304   0.94
 11453.0 2025/02/26 08:00:08   3.30187   5.2149  486.6  34.0223   0.98
 11454.0 2025/02/26 08:30:08   3.30519   5.2541  486.2  34.0208   1.01
 11455.0 2025/02/26 09:00:08   3.30921   5.3032  486.1  34.0172   1.03
 11456.0 2025/02/26 09:30:08   3.30840   5.2928  485.8  34.0186   1.05
 11457.0 2025/02/26 10:00:08   3.30709   5.2781  485.6  34.0185   1.05
 11458.0 2025/02/26 10:30:08   3.30997   5.3162  485.4  34.0131   1.05
 11459.0 2025/02/26 11:00:08   3.31034   5.3231  485.3  34.0103   1.08
 11460.0 2025/02/26 11:30:08   3.30846   5.2986  485.1  34.0138   1.09
 11461.0 2025/02/26 12:00:08   3.30644   5.2702  485.0  34.0194   1.08
 11462.0 2025/02/26 12:30:08   3.30538   5.2563  485.3  34.0213   1.04
 11463.0 2025/02/26 13:00:08   3.29628   5.1541  485.1  34.0208   1.03
 11464.0 2025/02/26 13:30:08   3.28912   5.0610  485.2  34.0330   1.01
 11465.0 2025/02/26 14:00:08   3.28766   5.0420  485.0  34.0357   0.94
 11466.0 2025/02/26 14:30:08   3.28516   5.0071  485.0  34.0423   0.93
 11467.0 2025/02/26 15:00:08   3.29050   5.0737  485.2  34.0360   0.90
 11468.0 2025/02/26 15:30:08   3.28766   5.0379  485.5  34.0396   0.93
 11469.0 2025/02/26 16:00:08   3.28557   5.0137  486.0  34.0398   0.91
 11470.0 2025/02/26 16:30:08   3.28452   5.0094  486.2  34.0321   0.92
 11471.0 2025/02/26 17:00:08   3.28101   4.9546  486.6  34.0473   0.92
 11472.0 2025/02/26 17:30:08   3.28014   4.9372  486.7  34.0548   0.87
 11473.0 2025/02/26 18:00:08   3.27874   4.9159  487.0  34.0602   0.84
 11474.0 2025/02/26 18:30:08   3.27807   4.9069  487.2  34.0617   0.81
 11475.0 2025/02/26 19:00:08   3.27793   4.9055  487.1  34.0614   0.80
 11476.0 2025/02/26 19:30:08   3.27893   4.9212  487.0  34.0571   0.78
 11477.0 2025/02/26 20:00:08   3.28689   5.0276  487.0  34.0405   0.86
 11478.0 2025/02/26 20:30:08   3.29726   5.1558  487.0  34.0293   0.90
 11479.0 2025/02/26 21:00:08   3.30281   5.2240  487.4  34.0235   0.99
 11480.0 2025/02/26 21:30:08   3.30786   5.2860  487.3  34.0185   1.01
 11481.0 2025/02/26 22:00:08   3.31104   5.3255  487.2  34.0150   1.04
 11482.0 2025/02/26 22:30:08   3.31570   5.3869  487.2  34.0060   1.08
 11483.0 2025/02/26 23:00:08   3.32109   5.4619  487.7  33.9915   1.13
 11484.0 2025/02/26 23:30:08   3.31616   5.4034  487.7  33.9944   1.21
 11485.0 2025/02/27 00:00:08   3.31339   5.3638  488.6  34.0023   1.19
 11486.0 2025/02/27 00:30:08   3.30068   5.2134  488.8  34.0092   1.15
 11487.0 2025/02/27 01:00:08   3.29449   5.1317  489.0  34.0209   1.12
 11488.0 2025/02/27 01:30:08   3.29067   5.0826  489.0  34.0270   1.07
 11489.0 2025/02/27 02:00:08   3.29066   5.0839  487.9  34.0260   1.03
 11490.0 2025/02/27 02:30:08   3.29768   5.1762  486.9  34.0135   1.03
 11491.0 2025/02/27 03:00:08   3.29206   5.1036  486.4  34.0229   1.07
 11492.0 2025/02/27 03:30:08   3.28665   5.0290  485.5  34.0370   1.03
 11493.0 2025/02/27 04:00:08   3.29079   5.0841  484.9  34.0289   0.98
 11494.0 2025/02/27 04:30:08   3.28812   5.0476  484.4  34.0356   0.99
 11495.0 2025/02/27 05:00:08   3.28793   5.0455  484.3  34.0354   0.96
 11496.0 2025/02/27 05:30:08   3.28358   4.9902  484.4  34.0417   0.93
 11497.0 2025/02/27 06:00:08   3.28390   4.9937  484.6  34.0417   0.90
 11498.0 2025/02/27 06:30:08   3.28568   5.0144  484.9  34.0409   0.90
 11499.0 2025/02/27 07:00:08   3.29154   5.0905  485.2  34.0308   0.92
 11500.0 2025/02/27 07:30:08   3.29311   5.1108  485.5  34.0281   0.99
 11501.0 2025/02/27 08:00:08   3.31486   5.3900  485.7  33.9942   1.00
 11502.0 2025/02/27 08:30:08   3.31103   5.3452  485.7  33.9957   1.21
 11503.0 2025/02/27 09:00:08   3.31742   5.4236  485.9  33.9893   1.19
 11504.0 2025/02/27 09:30:08   3.31665   5.4213  486.1  33.9828   1.25
 11505.0 2025/02/27 10:00:08   3.31593   5.4125  486.2  33.9834   1.27
 11506.0 2025/02/27 10:30:08   3.31973   5.4609  486.5  33.9776   1.29
 11507.0 2025/02/27 11:00:08   3.31991   5.4617  487.0  33.9785   1.32
 11508.0 2025/02/27 11:30:08   3.32560   5.5467  486.1  33.9581   1.35
 11509.0 2025/02/27 12:00:08   3.31900   5.4526  485.5  33.9782   1.32
 11510.0 2025/02/27 12:30:08   3.31521   5.4015  485.2  33.9867   1.27
 11511.0 2025/02/27 13:00:08   3.30458   5.2593  485.2  34.0091   1.18
 11512.0 2025/02/27 13:30:08   3.30543   5.2761  485.2  34.0018   1.19
 11513.0 2025/02/27 14:00:08   3.30483   5.2641  485.3  34.0071   1.17
 11514.0 2025/02/27 14:30:08   3.30112   5.2141  485.6  34.0151   1.10
 11515.0 2025/02/27 15:00:08   3.30371   5.2469  485.7  34.0114   1.09
 11516.0 2025/02/27 15:30:08   3.30282   5.2351  485.4  34.0134   1.11
 11517.0 2025/02/27 16:00:08   3.30198   5.2238  485.2  34.0153   1.08
 11518.0 2025/02/27 16:30:08   3.29954   5.1943  485.0  34.0173   1.07
 11519.0 2025/02/27 17:00:08   3.28964   5.0667  485.1  34.0332   1.05
 11520.0 2025/02/27 17:30:08   3.28275   4.9824  485.2  34.0397   0.98
 11521.0 2025/02/27 18:00:08   3.27963   4.9337  485.4  34.0532   0.94
 11522.0 2025/02/27 18:30:08   3.27986   4.9365  485.7  34.0529   0.94
 11523.0 2025/02/27 19:00:08   3.27152   4.8273  485.9  34.0678   0.93
 11524.0 2025/02/27 19:30:08   3.27066   4.8186  486.1  34.0667   0.86
 11525.0 2025/02/27 20:00:08   3.27128   4.8260  486.3  34.0662   0.80
 11526.0 2025/02/27 20:30:08   3.27308   4.8490  486.4  34.0634   0.81
 11527.0 2025/02/27 21:00:08   3.28596   5.0178  486.5  34.0399   0.84
 11528.0 2025/02/27 21:30:08   3.30419   5.2546  486.4  34.0089   0.97
 11529.0 2025/02/27 22:00:08   3.32005   5.4668  486.4  33.9755   1.13
 11530.0 2025/02/27 22:30:08   3.31987   5.4657  486.5  33.9745   1.31
 11531.0 2025/02/27 23:00:08   3.31788   5.4471  486.7  33.9704   1.33
 11532.0 2025/02/27 23:30:08   3.32076   5.4864  487.4  33.9632   1.37
 11533.0 2025/02/28 00:00:08   3.32205   5.5018  487.8  33.9622   1.39
 11534.0 2025/02/28 00:30:08   3.31476   5.3979  488.5  33.9836   1.38
 11535.0 2025/02/28 01:00:08   3.32484   5.5414  489.1  33.9533   1.36
 11536.0 2025/02/28 01:30:08   3.31295   5.3749  489.4  33.9858   1.39
 11537.0 2025/02/28 02:00:08   3.30806   5.3083  488.8  33.9976   1.30
 11538.0 2025/02/28 02:30:08   3.30497   5.2682  487.3  34.0036   1.23
 11539.0 2025/02/28 03:00:08   3.30309   5.2442  485.7  34.0071   1.20
 11540.0 2025/02/28 03:30:08   3.30259   5.2391  484.8  34.0071   1.19
 11541.0 2025/02/28 04:00:08   3.30402   5.2584  484.0  34.0043   1.18
 11542.0 2025/02/28 04:30:08   3.30527   5.2745  483.6  34.0025   1.20
 11543.0 2025/02/28 05:00:08   3.30770   5.3074  483.6  33.9970   1.21
 11544.0 2025/02/28 05:30:08   3.30956   5.3108  483.9  34.0145   1.19
 11545.0 2025/02/28 06:00:08   3.29888   5.1811  484.2  34.0236   1.05
 11546.0 2025/02/28 06:30:08   3.28158   4.9646  484.6  34.0446   0.97
 11547.0 2025/02/28 07:00:08   3.28571   5.0181  485.0  34.0375   0.92
 11548.0 2025/02/28 07:30:08   3.28952   5.0675  485.4  34.0309   0.94
 11549.0 2025/02/28 08:00:08   3.28852   5.0526  485.6  34.0345   0.97
 11550.0 2025/02/28 08:30:08   3.29791   5.1704  485.8  34.0225   0.97
 11551.0 2025/02/28 09:00:08   3.30517   5.2596  485.9  34.0152   1.12
 11552.0 2025/02/28 09:30:08   3.30782   5.2953  486.1  34.0094   1.10
 11553.0 2025/02/28 10:00:08   3.30550   5.2661  486.1  34.0123   1.09
 11554.0 2025/02/28 10:30:08   3.31436   5.3886  486.2  33.9896   1.15
 11555.0 2025/02/28 11:00:08   3.32040   5.4822  486.0  33.9641   1.25
 11556.0 2025/02/28 11:30:08   3.32161   5.4974  485.9  33.9625   1.36
 11557.0 2025/02/28 12:00:08   3.32087   5.4874  485.7  33.9644   1.39
 11558.0 2025/02/28 12:30:08   3.32187   5.4998  485.4  33.9634   1.38
 11559.0 2025/02/28 13:00:08   3.32435   5.5374  484.9  33.9538   1.40
 11560.0 2025/02/28 13:30:08   3.32416   5.5348  484.5  33.9545   1.43
 11561.0 2025/02/28 14:00:08   3.32248   5.5104  484.8  33.9598   1.43
 11562.0 2025/02/28 14:30:08   3.32106   5.4894  484.9  33.9649   1.40
 11563.0 2025/02/28 15:00:08   3.31699   5.4323  485.0  33.9760   1.37
 11564.0 2025/02/28 15:30:08   3.31469   5.4017  484.6  33.9809   1.34
 11565.0 2025/02/28 16:00:08   3.31019   5.3402  484.0  33.9920   1.29
 11566.0 2025/02/28 16:30:08   3.30971   5.3332  483.9  33.9937   1.25
 11567.0 2025/02/28 17:00:08   3.30397   5.2407  484.1  34.0216   1.13
 11568.0 2025/02/28 17:30:08   3.30157   5.2189  484.5  34.0159   1.09
 11569.0 2025/02/28 18:00:08   3.29466   5.1348  485.0  34.0218   1.05
 11570.0 2025/02/28 18:30:08   3.29396   5.1273  485.2  34.0213   1.04
 11571.0 2025/02/28 19:00:08   3.29752   5.1790  485.6  34.0094   1.05
 11572.0 2025/02/28 19:30:08   3.28886   5.0587  485.9  34.0321   1.06
 11573.0 2025/02/28 20:00:08   3.29016   5.0749  486.1  34.0304   1.01
 11574.0 2025/02/28 20:30:08   3.29417   5.1290  486.2  34.0214   1.01
 11575.0 2025/02/28 21:00:08   3.30234   5.2312  486.3  34.0114   1.05
 11576.0 2025/02/28 21:30:08   3.30779   5.3002  486.4  34.0038   1.10
 11577.0 2025/02/28 22:00:08   3.30323   5.2436  486.4  34.0090   1.13
 11578.0 2025/02/28 22:30:08   3.30837   5.3062  486.3  34.0044   1.10
 11579.0 2025/02/28 23:00:08   3.31731   5.4281  486.3  33.9832   1.16
 11580.0 2025/02/28 23:30:08   3.31818   5.4423  486.2  33.9788   1.25
 11581.0 2025/03/01 00:00:08   3.31854   5.4491  486.1  33.9762   1.29
 11582.0 2025/03/01 00:30:08   3.32688   5.5645  485.9  33.9549   1.32
 11583.0 2025/03/01 01:00:08   3.32932   5.6022  485.7  33.9447   1.41
 11584.0 2025/03/01 01:30:08   3.32835   5.5874  486.1  33.9485   1.47
 11585.0 2025/03/01 02:00:08   3.32282   5.5055  487.1  33.9675   1.46
 11586.0 2025/03/01 02:30:08   3.32018   5.4711  486.0  33.9727   1.38
 11587.0 2025/03/01 03:00:08   3.32121   5.4853  485.2  33.9705   1.34
 11588.0 2025/03/01 03:30:08   3.31437   5.3876  484.2  33.9917   1.29
 11589.0 2025/03/01 04:00:08   3.29389   5.1228  483.3  34.0259   1.16
 11590.0 2025/03/01 04:30:08   3.28584   5.0167  483.4  34.0413   1.03
 11591.0 2025/03/01 05:00:08   3.28146   4.9616  483.8  34.0466   0.94
 11592.0 2025/03/01 05:30:08   3.29647   5.1563  484.8  34.0209   0.94
 11593.0 2025/03/01 06:00:08   3.28617   5.0219  486.4  34.0383   0.97
 11594.0 2025/03/01 06:30:08   3.28008   4.9425  487.6  34.0483   0.98
 11595.0 2025/03/01 07:00:08   3.28058   4.9449  489.3  34.0508   0.86
 11596.0 2025/03/01 07:30:08   3.26413   4.7456  489.1  34.0641   0.78
 11597.0 2025/03/01 08:00:08   3.27847   4.9133  488.5  34.0591   0.81
 11598.0 2025/03/01 08:30:08   3.28732   5.0292  488.3  34.0431   0.90
 11599.0 2025/03/01 09:00:08   3.30155   5.1998  487.7  34.0336   0.98
 11600.0 2025/03/01 09:30:08   3.30311   5.2217  487.2  34.0294   0.99
 11601.0 2025/03/01 10:00:08   3.30749   5.2929  487.2  34.0074   1.04
 11602.0 2025/03/01 10:30:08   3.30919   5.3249  487.4  33.9943   1.15
 11603.0 2025/03/01 11:00:08   3.31151   5.3594  487.1  33.9862   1.22
 11604.0 2025/03/01 11:30:08   3.31407   5.3907  487.0  33.9837   1.23
 11605.0 2025/03/01 12:00:08   3.31663   5.4256  487.1  33.9777   1.28
 11606.0 2025/03/01 12:30:08   3.31364   5.3844  486.8  33.9854   1.25
 11607.0 2025/03/01 13:00:08   3.31612   5.4184  486.9  33.9792   1.29
 11608.0 2025/03/01 13:30:08   3.30923   5.3232  487.3  33.9966   1.24
 11609.0 2025/03/01 14:00:08   3.30056   5.2072  487.1  34.0149   1.17
 11610.0 2025/03/01 14:30:08   3.29293   5.1085  487.1  34.0275   1.05
 11611.0 2025/03/01 15:00:08   3.29165   5.0938  487.7  34.0276   1.00
 11612.0 2025/03/01 15:30:08   3.29580   5.1509  487.6  34.0173   1.01
 11613.0 2025/03/01 16:00:08   3.28920   5.0661  485.9  34.0284   1.09
 11614.0 2025/03/01 16:30:08   3.28205   4.9678  485.4  34.0464   0.99
 11615.0 2025/03/01 17:00:08   3.27734   4.9052  484.7  34.0562   0.96
 11616.0 2025/03/01 17:30:08   3.26407   4.7215  485.6  34.0898   0.89
 11617.0 2025/03/01 18:00:08   3.27296   4.8527  487.1  34.0580   0.84
 11618.0 2025/03/01 18:30:08   3.26180   4.7016  489.3  34.0820   0.86
 11619.0 2025/03/01 19:00:08   3.27062   4.8168  491.9  34.0651   0.77
 11620.0 2025/03/01 19:30:08   3.27283   4.8279  491.9  34.0792   0.75
 11621.0 2025/03/01 20:00:08   3.28256   4.9520  491.5  34.0652   0.77
 11622.0 2025/03/01 20:30:08   3.28687   5.0031  491.2  34.0630   0.82
 11623.0 2025/03/01 21:00:08   3.30135   5.1997  491.0  34.0297   0.95
 11624.0 2025/03/01 21:30:08   3.30276   5.2209  490.2  34.0247   1.01
 11625.0 2025/03/01 22:00:08   3.30577   5.2512  489.3  34.0288   1.00
 11626.0 2025/03/01 22:30:08   3.31785   5.4347  488.2  33.9818   1.02
 11627.0 2025/03/01 23:00:08   3.32318   5.5116  488.2  33.9650   1.27
 11628.0 2025/03/01 23:30:08   3.32353   5.5170  488.0  33.9635   1.36
 11629.0 2025/03/02 00:00:08   3.32661   5.5592  487.5  33.9563   1.37
 11630.0 2025/03/02 00:30:08   3.32717   5.5717  487.3  33.9502   1.41
 11631.0 2025/03/02 01:00:08   3.32715   5.5718  487.9  33.9497   1.43
 11632.0 2025/03/02 01:30:08   3.32638   5.5615  488.0  33.9512   1.42
 11633.0 2025/03/02 02:00:08   3.32445   5.5287  489.7  33.9614   1.41
 11634.0 2025/03/02 02:30:08   3.32085   5.4750  491.3  33.9738   1.34
 11635.0 2025/03/02 03:00:08   3.30658   5.2814  492.0  34.0062   1.21
 11636.0 2025/03/02 03:30:08   3.30822   5.2972  491.1  34.0094   1.12
 11637.0 2025/03/02 04:00:08   3.28398   4.9843  490.6  34.0492   1.11
 11638.0 2025/03/02 04:30:08   3.30806   5.2849  488.4  34.0214   1.03
 11639.0 2025/03/02 05:00:08   3.28619   5.0232  486.8  34.0369   0.99
 11640.0 2025/03/02 05:30:08   3.28097   4.9538  485.9  34.0478   0.96
 11641.0 2025/03/02 06:00:08   3.30219   5.2149  486.4  34.0262   0.95
 11642.0 2025/03/02 06:30:08   3.29011   5.0680  487.0  34.0363   0.98
 11643.0 2025/03/02 07:00:08   3.28110   4.9513  488.5  34.0507   0.88
 11644.0 2025/03/02 07:30:08   3.28957   5.0498  489.5  34.0474   0.86
 11645.0 2025/03/02 08:00:08   3.28401   4.9824  490.0  34.0518   0.88
 11646.0 2025/03/02 08:30:08   3.28738   5.0198  490.3  34.0522   0.85
 11647.0 2025/03/02 09:00:08   3.29310   5.1010  490.2  34.0355   0.87
 11648.0 2025/03/02 09:30:08   3.29045   5.0578  490.6  34.0489   0.93
 11649.0 2025/03/02 10:00:08   3.28600   5.0099  490.5  34.0464   0.88
 11650.0 2025/03/02 10:30:08   3.29297   5.0940  490.0  34.0413   0.88
 11651.0 2025/03/02 11:00:08   3.29940   5.2012  489.2  34.0066   0.95
 11652.0 2025/03/02 11:30:08   3.30827   5.3145  489.1  33.9934   1.09
 11653.0 2025/03/02 12:00:08   3.32123   5.4780  489.1  33.9762   1.20
 11654.0 2025/03/02 12:30:08   3.32432   5.5179  488.9  33.9712   1.31
 11655.0 2025/03/02 13:00:08   3.32820   5.5669  488.1  33.9663   1.35
 11656.0 2025/03/02 13:30:08   3.32725   5.5550  487.8  33.9676   1.39
 11657.0 2025/03/02 14:00:08   3.32689   5.5502  488.2  33.9682   1.38
 11658.0 2025/03/02 14:30:08   3.31849   5.4440  489.3  33.9792   1.37
 11659.0 2025/03/02 15:00:08   3.30224   5.2463  490.6  33.9929   1.29
 11660.0 2025/03/02 15:30:08   3.30295   5.2512  490.7  33.9960   1.18
 11661.0 2025/03/02 16:00:08   3.30766   5.3164  491.0  33.9838   1.14
 11662.0 2025/03/02 16:30:08   3.30238   5.2253  490.5  34.0158   1.16
 11663.0 2025/03/02 17:00:08   3.29169   5.0944  487.5  34.0275   1.07
 11664.0 2025/03/02 17:30:08   3.27518   4.8765  487.0  34.0593   1.02
 11665.0 2025/03/02 18:00:08   3.27167   4.8262  486.3  34.0705   0.90
 11666.0 2025/03/02 18:30:08   3.27024   4.8106  486.6  34.0698   0.88
 11667.0 2025/03/02 19:00:08   3.28987   5.0554  487.7  34.0460   0.86
 11668.0 2025/03/02 19:30:08   3.27522   4.8748  487.8  34.0610   0.88
 11669.0 2025/03/02 20:00:08   3.27052   4.8100  488.5  34.0726   0.83
 11670.0 2025/03/02 20:30:08   3.28178   4.9396  488.6  34.0704   0.80
 11671.0 2025/03/02 21:00:08   3.28067   4.9223  488.8  34.0751   0.77
 11672.0 2025/03/02 21:30:08   3.28082   4.9232  489.1  34.0758   0.75
 11673.0 2025/03/02 22:00:08   3.28223   4.9596  488.8  34.0550   0.77
 11674.0 2025/03/02 22:30:08   3.28103   4.9276  488.8  34.0739   0.81
 11675.0 2025/03/02 23:00:08   3.28394   4.9807  488.7  34.0533   0.77
 11676.0 2025/03/02 23:30:08   3.28881   5.0424  488.6  34.0466   0.84
 11677.0 2025/03/03 00:00:08   3.29675   5.1524  488.8  34.0260   0.89
 11678.0 2025/03/03 00:30:08   3.30898   5.3205  488.6  33.9959   1.00
 11679.0 2025/03/03 01:00:08   3.30966   5.3293  489.1  33.9944   1.13
 11680.0 2025/03/03 01:30:08   3.31444   5.3936  488.8  33.9841   1.18
 11681.0 2025/03/03 02:00:08   3.31591   5.4123  489.4  33.9818   1.24
 11682.0 2025/03/03 02:30:08   3.30867   5.3142  490.5  33.9976   1.25
 11683.0 2025/03/03 03:00:08   3.30616   5.2790  490.3  34.0047   1.18
 11684.0 2025/03/03 03:30:08   3.29733   5.1690  490.2  34.0151   1.11
 11685.0 2025/03/03 04:00:08   3.29346   5.1076  488.8  34.0337   1.04
 11686.0 2025/03/03 04:30:08   3.29658   5.1646  487.8  34.0122   0.97
 11687.0 2025/03/03 05:00:08   3.28762   5.0435  486.9  34.0327   1.02
 11688.0 2025/03/03 05:30:08   3.28457   4.9792  487.2  34.0629   0.93
 11689.0 2025/03/03 06:00:08   3.28293   4.9727  487.2  34.0506   0.82
 11690.0 2025/03/03 06:30:08   3.28725   5.0197  486.5  34.0528   0.86
 11691.0 2025/03/03 07:00:08   3.27241   4.8186  487.6  34.0862   0.83
 11692.0 2025/03/03 07:30:08   3.27760   4.8763  488.3  34.0869   0.71
 11693.0 2025/03/03 08:00:08   3.27814   4.8894  488.5  34.0796   0.70
 11694.0 2025/03/03 08:30:08   3.27740   4.8732  489.6  34.0870   0.72
 11695.0 2025/03/03 09:00:08   3.28026   4.9140  489.7  34.0783   0.70
 11696.0 2025/03/03 09:30:08   3.27797   4.8755  490.8  34.0906   0.73
 11697.0 2025/03/03 10:00:08   3.27483   4.8407  489.7  34.0904   0.69
 11698.0 2025/03/03 10:30:08   3.27349   4.8105  489.4  34.1059   0.68
 11699.0 2025/03/03 11:00:08   3.27930   4.9075  488.5  34.0745   0.65
 11700.0 2025/03/03 11:30:08   3.29146   5.0870  488.0  34.0321   0.76
 11701.0 2025/03/03 12:00:08   3.30062   5.1974  487.8  34.0253   0.97
 11702.0 2025/03/03 12:30:08   3.30447   5.2462  488.2  34.0196   1.00
 11703.0 2025/03/03 13:00:08   3.29629   5.1473  488.3  34.0262   1.02
 11704.0 2025/03/03 13:30:08   3.30023   5.1957  488.1  34.0223   0.99
 11705.0 2025/03/03 14:00:08   3.30070   5.2028  488.1  34.0205   1.01
 11706.0 2025/03/03 14:30:08   3.30283   5.2305  489.0  34.0164   1.03
 11707.0 2025/03/03 15:00:08   3.28704   5.0182  491.8  34.0492   1.04
 11708.0 2025/03/03 15:30:08   3.28399   4.9726  493.3  34.0599   0.90
 11709.0 2025/03/03 16:00:08   3.28472   4.9764  493.9  34.0640   0.82
 11710.0 2025/03/03 16:30:08   3.28362   4.9627  492.5  34.0661   0.81
 11711.0 2025/03/03 17:00:08   3.28276   4.9546  489.5  34.0658   0.80
 11712.0 2025/03/03 17:30:08   3.28448   4.9761  487.5  34.0649   0.80
 11713.0 2025/03/03 18:00:08   3.27512   4.8546  486.8  34.0811   0.79
 11714.0 2025/03/03 18:30:08   3.27949   4.9014  486.8  34.0838   0.71
 11715.0 2025/03/03 19:00:08   3.28213   4.9431  488.3  34.0709   0.75
 11716.0 2025/03/03 19:30:08   3.27396   4.8204  489.9  34.1010   0.75
 11717.0 2025/03/03 20:00:08   3.27475   4.8288  491.1  34.1009   0.66
 11718.0 2025/03/03 20:30:08   3.27616   4.8485  492.2  34.0966   0.65
 11719.0 2025/03/03 21:00:08   3.27662   4.8548  493.4  34.0948   0.66
 11720.0 2025/03/03 21:30:08   3.27785   4.8840  493.8  34.0791   0.67
 11721.0 2025/03/03 22:00:08   3.27920   4.9013  492.9  34.0774   0.73
 11722.0 2025/03/03 22:30:08   3.28533   4.9900  490.8  34.0589   0.78
 11723.0 2025/03/03 23:00:08   3.28651   5.0045  489.6  34.0583   0.83
 11724.0 2025/03/03 23:30:08   3.29069   5.0601  489.2  34.0500   0.84
 11725.0 2025/03/04 00:00:08   3.29363   5.1018  488.6  34.0417   0.88
 11726.0 2025/03/04 00:30:08   3.29574   5.1419  488.1  34.0254   0.92
 11727.0 2025/03/04 01:00:08   3.30651   5.2737  488.3  34.0152   1.01
 11728.0 2025/03/04 01:30:08   3.29386   5.1258  488.2  34.0201   1.06
 11729.0 2025/03/04 02:00:08   3.29456   5.1204  488.3  34.0337   1.01
 11730.0 2025/03/04 02:30:08   3.29423   5.1162  489.6  34.0334   0.96
 11731.0 2025/03/04 03:00:08   3.29229   5.0928  489.5  34.0350   0.95
 11732.0 2025/03/04 03:30:08   3.29416   5.1171  489.5  34.0318   0.95
 11733.0 2025/03/04 04:00:08   3.29184   5.0852  489.7  34.0375   0.96
 11734.0 2025/03/04 04:30:08   3.28331   4.9627  488.6  34.0644   0.92
 11735.0 2025/03/04 05:00:08   3.28394   4.9672  486.8  34.0681   0.82
 11736.0 2025/03/04 05:30:08   3.27662   4.8705  486.1  34.0825   0.79
 11737.0 2025/03/04 06:00:08   3.26906   4.7784  485.7  34.0895   0.72
 11738.0 2025/03/04 06:30:08   3.27566   4.8584  485.5  34.0841   0.70
 11739.0 2025/03/04 07:00:08   3.26649   4.7382  486.1  34.1006   0.70
 11740.0 2025/03/04 07:30:08   3.26602   4.7308  486.8  34.1024   0.65
 11741.0 2025/03/04 08:00:08   3.26352   4.6968  487.7  34.1077   0.63
 11742.0 2025/03/04 08:30:08   3.26656   4.7227  489.0  34.1158   0.62
 11743.0 2025/03/04 09:00:08   3.26914   4.7511  489.7  34.1162   0.59
 11744.0 2025/03/04 09:30:08   3.27013   4.7620  490.2  34.1163   0.59
 11745.0 2025/03/04 10:00:08   3.27091   4.7698  490.5  34.1172   0.59
 11746.0 2025/03/04 10:30:08   3.27218   4.7896  490.1  34.1117   0.59
 11747.0 2025/03/04 11:00:08   3.27581   4.8589  489.8  34.0832   0.61
 11748.0 2025/03/04 11:30:08   3.27937   4.9062  489.1  34.0764   0.70
 11749.0 2025/03/04 12:00:08   3.28396   4.9732  488.7  34.0612   0.76
 11750.0 2025/03/04 12:30:08   3.29438   5.1008  488.4  34.0514   0.84
 11751.0 2025/03/04 13:00:08   3.29765   5.1438  488.0  34.0454   0.88
 11752.0 2025/03/04 13:30:08   3.29988   5.1800  487.8  34.0344   0.91
 11753.0 2025/03/04 14:00:08   3.29841   5.1793  487.5  34.0184   0.98
 11754.0 2025/03/04 14:30:08   3.29687   5.1636  487.9  34.0165   1.03
 11755.0 2025/03/04 15:00:08   3.29937   5.1958  488.5  34.0122   1.04
 11756.0 2025/03/04 15:30:08   3.29530   5.1338  489.3  34.0279   1.05
 11757.0 2025/03/04 16:00:08   3.29491   5.1223  489.2  34.0352   0.98
 11758.0 2025/03/04 16:30:08   3.28907   5.0383  488.7  34.0538   0.94
 11759.0 2025/03/04 17:00:08   3.27586   4.8804  487.6  34.0629   0.87
 11760.0 2025/03/04 17:30:08   3.26861   4.7828  486.5  34.0793   0.81
 11761.0 2025/03/04 18:00:08   3.26733   4.7682  485.6  34.0798   0.73
 11762.0 2025/03/04 18:30:08   3.26568   4.7532  484.8  34.0765   0.73
 11763.0 2025/03/04 19:00:08   3.26623   4.7617  484.2  34.0745   0.79
 11764.0 2025/03/04 19:30:08   3.26426   4.7345  484.3  34.0795   0.80
 11765.0 2025/03/04 20:00:08   3.27039   4.8120  484.9  34.0709   0.78
 11766.0 2025/03/04 20:30:08   3.27599   4.8681  485.9  34.0778   0.80
 11767.0 2025/03/04 21:00:08   3.27698   4.8704  486.8  34.0864   0.74
 11768.0 2025/03/04 21:30:08   3.27877   4.8982  487.6  34.0783   0.71
 11769.0 2025/03/04 22:00:08   3.27813   4.8880  488.7  34.0808   0.73
 11770.0 2025/03/04 22:30:08   3.27636   4.8617  488.7  34.0873   0.72
 11771.0 2025/03/04 23:00:08   3.27554   4.8550  487.7  34.0852   0.69
 11772.0 2025/03/04 23:30:08   3.27813   4.8945  487.7  34.0747   0.73
 11773.0 2025/03/05 00:00:08   3.28053   4.9271  487.6  34.0692   0.76
 11774.0 2025/03/05 00:30:08   3.28581   4.9937  487.4  34.0623   0.81
 11775.0 2025/03/05 01:00:08   3.29756   5.1610  487.1  34.0274   0.94
 11776.0 2025/03/05 01:30:08   3.30263   5.2314  486.3  34.0146   1.00
 11777.0 2025/03/05 02:00:08   3.30131   5.2165  486.1  34.0146   1.06
 11778.0 2025/03/05 02:30:08   3.29929   5.1898  486.0  34.0186   1.06
 11779.0 2025/03/05 03:00:08   3.30329   5.2436  485.8  34.0099   1.04
 11780.0 2025/03/05 03:30:08   3.30479   5.2628  485.9  34.0077   1.09
 11781.0 2025/03/05 04:00:08   3.30059   5.2096  485.4  34.0137   1.09
 11782.0 2025/03/05 04:30:08   3.29716   5.1585  485.2  34.0263   1.05
 11783.0 2025/03/05 05:00:08   3.27612   4.8899  485.0  34.0576   1.00
 11784.0 2025/03/05 05:30:08   3.28425   4.9911  485.0  34.0483   0.89
 11785.0 2025/03/05 06:00:08   3.28835   5.0447  484.7  34.0410   0.95
 11786.0 2025/03/05 06:30:08   3.26607   4.7518  484.5  34.0826   0.96
 11787.0 2025/03/05 07:00:08   3.27496   4.8703  484.7  34.0644   0.83
 11788.0 2025/03/05 07:30:08   3.25823   4.6519  484.7  34.0938   0.84
 11789.0 2025/03/05 08:00:08   3.26110   4.6902  484.8  34.0878   0.74
 11790.0 2025/03/05 08:30:08   3.26057   4.6817  485.1  34.0902   0.75
 11791.0 2025/03/05 09:00:08   3.26384   4.7253  485.4  34.0834   0.77
 11792.0 2025/03/05 09:30:08   3.25654   4.6248  485.8  34.1014   0.78
 11793.0 2025/03/05 10:00:08   3.25359   4.5835  486.1  34.1092   0.73
 11794.0 2025/03/05 10:30:08   3.25425   4.5939  486.3  34.1063   0.71
 11795.0 2025/03/05 11:00:08   3.25859   4.6527  486.6  34.0962   0.71
 11796.0 2025/03/05 11:30:08   3.25823   4.6475  486.6  34.0973   0.74
 11797.0 2025/03/05 12:00:08   3.26467   4.7420  487.0  34.0751   0.75
 11798.0 2025/03/05 12:30:08   3.27133   4.8210  487.0  34.0716   0.79
 11799.0 2025/03/05 13:00:08   3.27119   4.8164  486.9  34.0746   0.82
 11800.0 2025/03/05 13:30:08   3.28992   5.0586  486.9  34.0438   0.88
 11801.0 2025/03/05 14:00:08   3.29740   5.1599  486.7  34.0269   0.94
 11802.0 2025/03/05 14:30:08   3.29582   5.1450  486.5  34.0240   0.99
 11803.0 2025/03/05 15:00:08   3.30475   5.2647  486.4  34.0051   1.08
 11804.0 2025/03/05 15:30:08   3.30545   5.2710  486.4  34.0066   1.15
 11805.0 2025/03/05 16:00:08   3.30072   5.2131  486.1  34.0113   1.17
 11806.0 2025/03/05 16:30:08   3.29927   5.1939  485.8  34.0143   1.18
 11807.0 2025/03/05 17:00:08   3.29678   5.1617  485.0  34.0188   1.07
 11808.0 2025/03/05 17:30:08   3.28704   5.0321  484.3  34.0389   1.04
 11809.0 2025/03/05 18:00:08   3.29139   5.0886  483.8  34.0318   1.02
 11810.0 2025/03/05 18:30:08   3.28553   5.0070  483.5  34.0475   0.98
 11811.0 2025/03/05 19:00:08   3.28144   4.9546  483.4  34.0538   0.94
 11812.0 2025/03/05 19:30:08   3.27010   4.8029  483.3  34.0776   0.83
 11813.0 2025/03/05 20:00:08   3.27074   4.8111  483.4  34.0765   0.82
 11814.0 2025/03/05 20:30:08   3.27503   4.8696  483.4  34.0665   0.82
 11815.0 2025/03/05 21:00:08   3.27416   4.8573  483.6  34.0688   0.84
 11816.0 2025/03/05 21:30:08   3.27334   4.8469  484.0  34.0699   0.85
 11817.0 2025/03/05 22:00:08   3.27183   4.8254  484.4  34.0741   0.86
 11818.0 2025/03/05 22:30:08   3.27050   4.8072  484.6  34.0773   0.85
 11819.0 2025/03/05 23:00:08   3.27007   4.8010  485.0  34.0784   0.84
 11820.0 2025/03/05 23:30:08   3.27781   4.9026  485.3  34.0639   0.85
 11821.0 2025/03/06 00:00:08   3.27975   4.9236  485.5  34.0648   0.83
 11822.0 2025/03/06 00:30:08   3.27969   4.9214  485.6  34.0663   0.80
 11823.0 2025/03/06 01:00:08   3.29045   5.0632  485.4  34.0460   0.82
 11824.0 2025/03/06 01:30:08   3.28796   5.0280  485.5  34.0531   0.86
 11825.0 2025/03/06 02:00:08   3.29332   5.1027  485.8  34.0387   0.92
 11826.0 2025/03/06 02:30:08   3.29609   5.1373  486.1  34.0351   0.94
 11827.0 2025/03/06 03:00:08   3.29627   5.1389  486.3  34.0355   0.95
 11828.0 2025/03/06 03:30:08   3.30248   5.2318  486.4  34.0123   0.99
 11829.0 2025/03/06 04:00:08   3.29777   5.1616  486.4  34.0296   1.07
 11830.0 2025/03/06 04:30:08   3.29296   5.0983  486.0  34.0388   1.00
 11831.0 2025/03/06 05:00:08   3.29083   5.0665  485.4  34.0469   0.94
 11832.0 2025/03/06 05:30:08   3.28804   5.0302  484.9  34.0522   0.90
 11833.0 2025/03/06 06:00:08   3.28752   5.0200  484.6  34.0566   0.87
 11834.0 2025/03/06 06:30:08   3.28489   4.9893  484.4  34.0577   0.86
 11835.0 2025/03/06 07:00:08   3.28372   4.9733  484.3  34.0606   0.84
 11836.0 2025/03/06 07:30:08   3.28024   4.9261  484.3  34.0685   0.82
 11837.0 2025/03/06 08:00:08   3.28665   5.0182  484.4  34.0485   0.81
 11838.0 2025/03/06 08:30:08   3.27993   4.9301  484.5  34.0608   0.86
 11839.0 2025/03/06 09:00:08   3.28314   4.9613  484.8  34.0658   0.82
 11840.0 2025/03/06 09:30:08   3.27871   4.9069  485.1  34.0701   0.80
 11841.0 2025/03/06 10:00:08   3.27546   4.8597  485.4  34.0805   0.77
 11842.0 2025/03/06 10:30:08   3.26848   4.7758  485.7  34.0853   0.73
 11843.0 2025/03/06 11:00:08   3.27076   4.8029  485.9  34.0839   0.71
 11844.0 2025/03/06 11:30:08   3.27134   4.8089  486.2  34.0845   0.71
 11845.0 2025/03/06 12:00:08   3.27230   4.8196  486.3  34.0845   0.71
 11846.0 2025/03/06 12:30:08   3.27884   4.8961  486.3  34.0820   0.71
 11847.0 2025/03/06 13:00:08   3.28066   4.9214  486.4  34.0772   0.74
 11848.0 2025/03/06 13:30:08   3.27681   4.8929  486.4  34.0618   0.79
 11849.0 2025/03/06 14:00:08   3.27762   4.9055  486.5  34.0581   0.81
 11850.0 2025/03/06 14:30:08   3.28137   4.9505  486.8  34.0554   0.83
 11851.0 2025/03/06 15:00:08   3.28729   5.0308  486.8  34.0419   0.89
 11852.0 2025/03/06 15:30:08   3.28676   5.0272  486.8  34.0393   0.91
 11853.0 2025/03/06 16:00:08   3.28935   5.0620  486.7  34.0339   0.93
 11854.0 2025/03/06 16:30:08   3.29174   5.0871  486.7  34.0359   0.95
 11855.0 2025/03/06 17:00:08   3.28712   5.0323  487.2  34.0382   0.92
 11856.0 2025/03/06 17:30:08   3.29165   5.0839  487.6  34.0376   0.94
 11857.0 2025/03/06 18:00:08   3.29961   5.1845  487.9  34.0268   0.95
 11858.0 2025/03/06 18:30:08   3.29602   5.1329  487.0  34.0384   0.98
 11859.0 2025/03/06 19:00:08   3.29548   5.1272  486.2  34.0383   0.91
 11860.0 2025/03/06 19:30:08   3.28833   5.0430  485.4  34.0421   0.95
 11861.0 2025/03/06 20:00:08   3.28297   4.9735  484.3  34.0518   0.95
 11862.0 2025/03/06 20:30:08   3.27840   4.9162  483.9  34.0576   0.90
 11863.0 2025/03/06 21:00:08   3.28036   4.9420  483.5  34.0541   0.86
 11864.0 2025/03/06 21:30:08   3.27722   4.9059  483.5  34.0547   0.86
 11865.0 2025/03/06 22:00:08   3.27428   4.8729  483.8  34.0543   0.85
 11866.0 2025/03/06 22:30:08   3.27188   4.8408  484.1  34.0591   0.85
 11867.0 2025/03/06 23:00:08   3.28274   4.9646  484.5  34.0580   0.82
 11868.0 2025/03/06 23:30:08   3.27921   4.9190  485.0  34.0636   0.82
 11869.0 2025/03/07 00:00:08   3.27560   4.8805  485.3  34.0609   0.80
 11870.0 2025/03/07 00:30:08   3.27905   4.9079  485.5  34.0727   0.79
 11871.0 2025/03/07 01:00:08   3.28554   4.9902  485.6  34.0636   0.77
 11872.0 2025/03/07 01:30:08   3.28987   5.0535  485.6  34.0491   0.81
 11873.0 2025/03/07 02:00:08   3.29062   5.0656  485.6  34.0453   0.87
 11874.0 2025/03/07 02:30:08   3.28805   5.0233  485.6  34.0588   0.88
 11875.0 2025/03/07 03:00:08   3.28905   5.0442  485.7  34.0491   0.83
 11876.0 2025/03/07 03:30:08   3.28882   5.0405  485.8  34.0502   0.87
 11877.0 2025/03/07 04:00:08   3.29058   5.0653  485.9  34.0451   0.87
 11878.0 2025/03/07 04:30:08   3.29352   5.1055  486.0  34.0379   0.89
 11879.0 2025/03/07 05:00:08   3.29417   5.1129  486.1  34.0379   0.92
 11880.0 2025/03/07 05:30:08   3.29610   5.1359  486.1  34.0367   0.93
 11881.0 2025/03/07 06:00:08   3.29573   5.1322  485.9  34.0363   0.94
 11882.0 2025/03/07 06:30:08   3.28965   5.0473  486.1  34.0525   0.93
 11883.0 2025/03/07 07:00:08   3.28998   5.0531  485.8  34.0507   0.88
 11884.0 2025/03/07 07:30:08   3.29193   5.0794  485.6  34.0464   0.88
 11885.0 2025/03/07 08:00:08   3.29037   5.0585  485.4  34.0498   0.89
 11886.0 2025/03/07 08:30:08   3.28677   5.0033  485.2  34.0646   0.86
 11887.0 2025/03/07 09:00:08   3.28220   4.9412  485.1  34.0753   0.81
 11888.0 2025/03/07 09:30:08   3.27838   4.8951  484.9  34.0783   0.77
 11889.0 2025/03/07 10:00:08   3.27807   4.8947  485.0  34.0752   0.75
 11890.0 2025/03/07 10:30:08   3.26743   4.7741  485.2  34.0752   0.75
 11891.0 2025/03/07 11:00:08   3.27091   4.8157  485.4  34.0728   0.74
 11892.0 2025/03/07 11:30:08   3.26893   4.7761  485.7  34.0903   0.74
 11893.0 2025/03/07 12:00:08   3.26916   4.7769  485.9  34.0920   0.69
 11894.0 2025/03/07 12:30:08   3.26604   4.7313  486.2  34.1023   0.67
 11895.0 2025/03/07 13:00:08   3.27229   4.8181  486.5  34.0859   0.65
 11896.0 2025/03/07 13:30:08   3.27816   4.8809  486.6  34.0895   0.70
 11897.0 2025/03/07 14:00:08   3.27916   4.8947  486.8  34.0869   0.70
 11898.0 2025/03/07 14:30:08   3.28027   4.9079  486.8  34.0861   0.71
 11899.0 2025/03/07 15:00:08   3.28244   4.9401  486.6  34.0785   0.71
 11900.0 2025/03/07 15:30:08   3.28441   4.9689  486.5  34.0718   0.75
 11901.0 2025/03/07 16:00:08   3.29073   5.0463  486.5  34.0658   0.80
 11902.0 2025/03/07 16:30:08   3.29523   5.1126  486.5  34.0501   0.87
 11903.0 2025/03/07 17:00:08   3.29848   5.1564  486.4  34.0429   0.91
 11904.0 2025/03/07 17:30:08   3.29803   5.1496  486.5  34.0447   0.91
 11905.0 2025/03/07 18:00:08   3.29940   5.1667  486.6  34.0429   0.90
 11906.0 2025/03/07 18:30:08   3.29556   5.1113  486.6  34.0551   0.91
 11907.0 2025/03/07 19:00:08   3.29768   5.1409  486.5  34.0495   0.87
 11908.0 2025/03/07 19:30:08   3.29208   5.0716  486.7  34.0555   0.88
 11909.0 2025/03/07 20:00:08   3.28996   5.0402  486.3  34.0633   0.85
 11910.0 2025/03/07 20:30:08   3.29280   5.0860  486.4  34.0492   0.83
 11911.0 2025/03/07 21:00:08   3.29298   5.0935  485.7  34.0442   0.88
 11912.0 2025/03/07 21:30:08   3.28134   4.9507  485.3  34.0556   0.89
 11913.0 2025/03/07 22:00:08   3.28608   5.0059  485.4  34.0539   0.84
 11914.0 2025/03/07 22:30:08   3.28017   4.9358  485.3  34.0573   0.85
 11915.0 2025/03/07 23:00:08   3.28640   4.9994  485.2  34.0644   0.83
 11916.0 2025/03/07 23:30:08   3.27081   4.8268  485.3  34.0604   0.81
 11917.0 2025/03/08 00:00:08   3.27167   4.8400  485.2  34.0569   0.81
 11918.0 2025/03/08 00:30:08   3.26551   4.7627  485.3  34.0645   0.83
 11919.0 2025/03/08 01:00:08   3.26741   4.7769  485.8  34.0718   0.80
 11920.0 2025/03/08 01:30:08   3.27152   4.8166  486.2  34.0785   0.74
 11921.0 2025/03/08 02:00:08   3.27154   4.8231  486.6  34.0720   0.73
 11922.0 2025/03/08 02:30:08   3.27548   4.8668  486.6  34.0729   0.75
 11923.0 2025/03/08 03:00:08   3.28151   4.9395  486.6  34.0684   0.75
 11924.0 2025/03/08 03:30:08   3.28474   4.9770  486.7  34.0674   0.78
 11925.0 2025/03/08 04:00:08   3.28128   4.9386  487.0  34.0665   0.79
 11926.0 2025/03/08 04:30:08   3.29468   5.1077  487.0  34.0486   0.80
 11927.0 2025/03/08 05:00:08   3.29273   5.0821  487.0  34.0522   0.88
 11928.0 2025/03/08 05:30:08   3.29789   5.1471  486.9  34.0454   0.87
 11929.0 2025/03/08 06:00:08   3.29772   5.1438  486.6  34.0469   0.90
 11930.0 2025/03/08 06:30:08   3.29406   5.0975  486.4  34.0521   0.90
 11931.0 2025/03/08 07:00:08   3.29282   5.0827  486.2  34.0529   0.87
 11932.0 2025/03/08 07:30:08   3.28747   5.0221  486.3  34.0531   0.87
 11933.0 2025/03/08 08:00:08   3.28433   4.9826  486.3  34.0571   0.85
 11934.0 2025/03/08 08:30:08   3.28319   4.9672  486.6  34.0595   0.84
 11935.0 2025/03/08 09:00:08   3.27060   4.8263  486.5  34.0579   0.82
 11936.0 2025/03/08 09:30:08   3.27714   4.8940  486.6  34.0643   0.81
 11937.0 2025/03/08 10:00:08   3.27936   4.9225  486.7  34.0608   0.80
 11938.0 2025/03/08 10:30:08   3.28057   4.9349  486.5  34.0622   0.81
 11939.0 2025/03/08 11:00:08   3.27569   4.8779  486.7  34.0640   0.81
 11940.0 2025/03/08 11:30:08   3.27487   4.8652  486.9  34.0674   0.79
 11941.0 2025/03/08 12:00:08   3.26066   4.6939  487.2  34.0777   0.77
 11942.0 2025/03/08 12:30:08   3.25913   4.6708  487.3  34.0835   0.73
 11943.0 2025/03/08 13:00:08   3.25533   4.6267  487.3  34.0846   0.70
 11944.0 2025/03/08 13:30:08   3.25573   4.6256  487.4  34.0904   0.69
 11945.0 2025/03/08 14:00:08   3.25707   4.6501  487.5  34.0807   0.68
 11946.0 2025/03/08 14:30:08   3.25763   4.6581  487.2  34.0792   0.71
 11947.0 2025/03/08 15:00:08   3.26600   4.7618  486.9  34.0703   0.73
 11948.0 2025/03/08 15:30:08   3.26713   4.7751  486.9  34.0699   0.75
 11949.0 2025/03/08 16:00:08   3.26505   4.7496  486.9  34.0719   0.75
 11950.0 2025/03/08 16:30:08   3.27998   4.9268  486.7  34.0636   0.75
 11951.0 2025/03/08 17:00:08   3.27811   4.9036  486.8  34.0656   0.79
 11952.0 2025/03/08 17:30:08   3.28069   4.9342  486.6  34.0644   0.79
 11953.0 2025/03/08 18:00:08   3.29381   5.0955  486.5  34.0512   0.80
 11954.0 2025/03/08 18:30:08   3.29394   5.0940  486.2  34.0544   0.85
 11955.0 2025/03/08 19:00:08   3.29338   5.0867  485.9  34.0554   0.86
 11956.0 2025/03/08 19:30:08   3.29225   5.0724  485.6  34.0572   0.86
 11957.0 2025/03/08 20:00:08   3.28783   5.0191  485.4  34.0607   0.85
 11958.0 2025/03/08 20:30:08   3.28876   5.0291  485.0  34.0614   0.82
 11959.0 2025/03/08 21:00:08   3.29195   5.0608  484.9  34.0658   0.82
 11960.0 2025/03/08 21:30:08   3.29225   5.0721  484.4  34.0581   0.83
 11961.0 2025/03/08 22:00:08   3.28110   4.9415  484.3  34.0627   0.83
 11962.0 2025/03/08 22:30:08   3.28378   4.9602  484.4  34.0745   0.80
 11963.0 2025/03/08 23:00:08   3.27635   4.8676  484.9  34.0830   0.76
 11964.0 2025/03/08 23:30:08   3.27167   4.8155  485.3  34.0819   0.72
 11965.0 2025/03/09 00:00:08   3.27172   4.8128  485.5  34.0850   0.71
 11966.0 2025/03/09 00:30:08   3.26893   4.7747  486.0  34.0915   0.70
 11967.0 2025/03/09 01:00:08   3.26496   4.7263  486.2  34.0949   0.67
 11968.0 2025/03/09 01:30:08   3.26488   4.7263  486.3  34.0940   0.66
 11969.0 2025/03/09 02:00:08   3.26291   4.7122  486.4  34.0855   0.69
 11970.0 2025/03/09 02:30:08   3.25626   4.6358  487.0  34.0863   0.69
 11971.0 2025/03/09 03:00:08   3.25605   4.6344  487.4  34.0851   0.70
 11972.0 2025/03/09 03:30:08   3.25506   4.6193  487.5  34.0889   0.73
 11973.0 2025/03/09 04:00:08   3.25685   4.6412  487.3  34.0874   0.73
 11974.0 2025/03/09 04:30:08   3.26253   4.7190  487.5  34.0737   0.74
 11975.0 2025/03/09 05:00:08   3.26172   4.7067  487.5  34.0768   0.77
 11976.0 2025/03/09 05:30:08   3.26333   4.7258  487.8  34.0757   0.76
 11977.0 2025/03/09 06:00:08   3.26989   4.8098  487.8  34.0659   0.76
 11978.0 2025/03/09 06:30:08   3.26585   4.7592  487.5  34.0710   0.80
 11979.0 2025/03/09 07:00:08   3.26820   4.7953  487.0  34.0616   0.79
 11980.0 2025/03/09 07:30:08   3.26613   4.7662  486.6  34.0675   0.81
 11981.0 2025/03/09 08:00:08   3.26704   4.7771  486.1  34.0671   0.80
 11982.0 2025/03/09 08:30:08   3.26857   4.7948  485.7  34.0670   0.80
 11983.0 2025/03/09 09:00:08   3.27382   4.8595  485.5  34.0618   0.81
 11984.0 2025/03/09 09:30:08   3.27337   4.8531  485.2  34.0632   0.85
 11985.0 2025/03/09 10:00:08   3.27147   4.8290  485.1  34.0659   0.86
 11986.0 2025/03/09 10:30:08   3.27012   4.8115  485.0  34.0682   0.84
 11987.0 2025/03/09 11:00:08   3.27114   4.8261  485.0  34.0651   0.82
 11988.0 2025/03/09 11:30:08   3.27148   4.8263  485.0  34.0688   0.84
 11989.0 2025/03/09 12:00:08   3.26188   4.6974  485.2  34.0893   0.85
 11990.0 2025/03/09 12:30:08   3.26597   4.7531  485.5  34.0797   0.79
 11991.0 2025/03/09 13:00:08   3.25864   4.6527  485.9  34.0972   0.81
 11992.0 2025/03/09 13:30:08   3.25457   4.5937  486.3  34.1101   0.76
 11993.0 2025/03/09 14:00:08   3.26010   4.6707  486.3  34.0955   0.74
 11994.0 2025/03/09 14:30:08   3.25565   4.6113  486.8  34.1044   0.77
 11995.0 2025/03/09 15:00:08   3.25535   4.6096  487.1  34.1025   0.74
 11996.0 2025/03/09 15:30:08   3.25528   4.6084  487.5  34.1028   0.73
 11997.0 2025/03/09 16:00:08   3.26054   4.6796  487.3  34.0909   0.74
 11998.0 2025/03/09 16:30:08   3.26455   4.7394  487.5  34.0762   0.78
 11999.0 2025/03/09 17:00:08   3.26961   4.8071  487.4  34.0655   0.82
 12000.0 2025/03/09 17:30:08   3.27131   4.8292  487.7  34.0625   0.86
 12001.0 2025/03/09 18:00:08   3.27722   4.9070  487.5  34.0515   0.88
 12002.0 2025/03/09 18:30:08   3.28081   4.9560  487.3  34.0431   0.93
 12003.0 2025/03/09 19:00:08   3.28501   5.0103  487.2  34.0363   0.96
 12004.0 2025/03/09 19:30:08   3.28907   5.0639  486.9  34.0286   1.00
 12005.0 2025/03/09 20:00:08   3.28869   5.0588  486.5  34.0297   1.03
 12006.0 2025/03/09 20:30:08   3.29159   5.0978  486.2  34.0235   1.03
 12007.0 2025/03/09 21:00:08   3.28958   5.0713  486.3  34.0273   1.05
 12008.0 2025/03/09 21:30:08   3.28293   4.9810  486.6  34.0424   1.03
 12009.0 2025/03/09 22:00:08   3.27582   4.8880  486.1  34.0555   0.97
 12010.0 2025/03/09 22:30:08   3.27099   4.8230  485.1  34.0664   0.90
 12011.0 2025/03/09 23:00:08   3.27050   4.8201  484.7  34.0640   0.87
 12012.0 2025/03/09 23:30:08   3.28083   4.9533  484.2  34.0477   0.87
 12013.0 2025/03/10 00:00:08   3.27240   4.8527  484.0  34.0531   0.93
 12014.0 2025/03/10 00:30:08   3.26387   4.7522  483.7  34.0571   0.88
 12015.0 2025/03/10 01:00:08   3.26736   4.7972  483.5  34.0517   0.85
 12016.0 2025/03/10 01:30:08   3.26090   4.7120  483.6  34.0637   0.85
 12017.0 2025/03/10 02:00:08   3.25817   4.6742  483.9  34.0708   0.81
 12018.0 2025/03/10 02:30:08   3.25934   4.6709  484.1  34.0875   0.77
 12019.0 2025/03/10 03:00:08   3.25859   4.6747  484.4  34.0748   0.72
 12020.0 2025/03/10 03:30:08   3.26085   4.7066  484.7  34.0682   0.80
 12021.0 2025/03/10 04:00:08   3.26040   4.6960  485.1  34.0736   0.80
 12022.0 2025/03/10 04:30:08   3.25941   4.6826  485.5  34.0757   0.79
 12023.0 2025/03/10 05:00:08   3.26461   4.7510  485.8  34.0658   0.79
 12024.0 2025/03/10 05:30:08   3.26490   4.7505  486.3  34.0695   0.82
 12025.0 2025/03/10 06:00:08   3.26561   4.7589  486.5  34.0690   0.83
 12026.0 2025/03/10 06:30:08   3.26386   4.7351  486.5  34.0731   0.83
 12027.0 2025/03/10 07:00:08   3.26675   4.7720  486.5  34.0688   0.82
 12028.0 2025/03/10 07:30:08   3.27922   4.9353  486.5  34.0463   0.85
 12029.0 2025/03/10 08:00:08   3.28648   5.0274  486.2  34.0363   0.95
 12030.0 2025/03/10 08:30:08   3.28978   5.0721  486.2  34.0288   1.00
 12031.0 2025/03/10 09:00:08   3.28015   4.9459  486.2  34.0464   1.03
 12032.0 2025/03/10 09:30:08   3.27013   4.8135  486.3  34.0656   0.97
 12033.0 2025/03/10 10:00:08   3.26824   4.7840  486.4  34.0739   0.89
 12034.0 2025/03/10 10:30:08   3.26364   4.7249  486.3  34.0810   0.85
 12035.0 2025/03/10 11:00:08   3.26957   4.8049  486.3  34.0680   0.82
 12036.0 2025/03/10 11:30:08   3.26529   4.7500  486.4  34.0745   0.85
 12037.0 2025/03/10 12:00:08   3.26339   4.7223  486.6  34.0806   0.82
 12038.0 2025/03/10 12:30:08   3.25612   4.6274  486.2  34.0936   0.81
 12039.0 2025/03/10 13:00:08   3.25038   4.5605  486.0  34.0955   0.75
 12040.0 2025/03/10 13:30:08   3.24988   4.5501  486.0  34.1004   0.70
 12041.0 2025/03/10 14:00:08   3.24981   4.5503  485.7  34.0995   0.69
 12042.0 2025/03/10 14:30:08   3.25734   4.6498  485.5  34.0853   0.69
 12043.0 2025/03/10 15:00:08   3.25051   4.5544  485.6  34.1036   0.73
 12044.0 2025/03/10 15:30:08   3.24695   4.5032  486.0  34.1144   0.69
 12045.0 2025/03/10 16:00:08   3.25408   4.5922  486.2  34.1060   0.67
 12046.0 2025/03/10 16:30:08   3.25315   4.5760  486.7  34.1116   0.72
 12047.0 2025/03/10 17:00:08   3.25822   4.6463  487.1  34.0983   0.73
 12048.0 2025/03/10 17:30:08   3.26856   4.7844  487.0  34.0769   0.77
 12049.0 2025/03/10 18:00:08   3.26687   4.7597  487.2  34.0824   0.84
 12050.0 2025/03/10 18:30:08   3.27075   4.8197  487.2  34.0660   0.84
 12051.0 2025/03/10 19:00:08   3.27997   4.9444  487.4  34.0453   0.88
 12052.0 2025/03/10 19:30:08   3.27770   4.9105  487.1  34.0536   0.95
 12053.0 2025/03/10 20:00:08   3.27918   4.9306  487.0  34.0503   0.93
 12054.0 2025/03/10 20:30:08   3.28178   4.9666  487.3  34.0434   0.94
 12055.0 2025/03/10 21:00:08   3.28539   5.0201  487.6  34.0305   0.97
 12056.0 2025/03/10 21:30:08   3.28561   5.0222  487.2  34.0310   1.01
 12057.0 2025/03/10 22:00:08   3.29054   5.0891  487.1  34.0198   1.02
 12058.0 2025/03/10 22:30:08   3.28942   5.0702  487.4  34.0260   1.06
 12059.0 2025/03/10 23:00:08   3.28836   5.0533  487.6  34.0309   1.05
 12060.0 2025/03/10 23:30:08   3.27541   4.8850  487.7  34.0530   1.03
 12061.0 2025/03/11 00:00:08   3.27660   4.9036  486.6  34.0484   0.91
 12062.0 2025/03/11 00:30:08   3.27829   4.9305  485.5  34.0410   0.93
 12063.0 2025/03/11 01:00:08   3.27553   4.8990  484.8  34.0416   0.95
 12064.0 2025/03/11 01:30:08   3.27175   4.8508  484.6  34.0471   0.93
 12065.0 2025/03/11 02:00:08   3.26744   4.7915  484.5  34.0578   0.90
 12066.0 2025/03/11 02:30:08   3.26324   4.7337  484.5  34.0682   0.86
 12067.0 2025/03/11 03:00:08   3.26323   4.7365  484.7  34.0652   0.82
 12068.0 2025/03/11 03:30:08   3.26424   4.7454  485.1  34.0677   0.82
 12069.0 2025/03/11 04:00:08   3.25875   4.6651  485.3  34.0860   0.82
 12070.0 2025/03/11 04:30:08   3.26303   4.7231  485.8  34.0760   0.78
 12071.0 2025/03/11 05:00:08   3.26524   4.7494  486.2  34.0746   0.81
 12072.0 2025/03/11 05:30:08   3.26672   4.7688  486.4  34.0718   0.82
 12073.0 2025/03/11 06:00:08   3.26410   4.7346  486.7  34.0762   0.83
 12074.0 2025/03/11 06:30:08   3.26958   4.8071  486.6  34.0657   0.82
 12075.0 2025/03/11 07:00:08   3.26833   4.7918  486.5  34.0669   0.85
 12076.0 2025/03/11 07:30:08   3.27062   4.8259  486.5  34.0586   0.84
 12077.0 2025/03/11 08:00:08   3.27069   4.8269  486.4  34.0583   0.84
 12078.0 2025/03/11 08:30:08   3.27144   4.8370  486.5  34.0566   0.83
 12079.0 2025/03/11 09:00:08   3.27191   4.8425  486.5  34.0566   0.83
 12080.0 2025/03/11 09:30:08   3.27254   4.8497  486.5  34.0565   0.84
 12081.0 2025/03/11 10:00:08   3.28277   4.9769  486.1  34.0450   0.85
 12082.0 2025/03/11 10:30:08   3.27620   4.8958  485.8  34.0520   0.88
 12083.0 2025/03/11 11:00:08   3.27694   4.9062  485.3  34.0503   0.85
 12084.0 2025/03/11 11:30:08   3.27588   4.8892  485.1  34.0554   0.88
 12085.0 2025/03/11 12:00:08   3.27990   4.9433  485.3  34.0466   0.91
 12086.0 2025/03/11 12:30:08   3.27216   4.8394  485.6  34.0630   0.91
 12087.0 2025/03/11 13:00:08   3.26495   4.7406  485.9  34.0803   0.87
 12088.0 2025/03/11 13:30:08   3.26763   4.7768  485.9  34.0744   0.82
 12089.0 2025/03/11 14:00:08   3.26747   4.7732  485.6  34.0764   0.83
 12090.0 2025/03/11 14:30:08   3.26456   4.7422  485.2  34.0746   0.83
 12091.0 2025/03/11 15:00:08   3.26139   4.6947  485.1  34.0864   0.82
 12092.0 2025/03/11 15:30:08   3.25939   4.6667  485.1  34.0919   0.79
 12093.0 2025/03/11 16:00:08   3.25427   4.5963  485.3  34.1044   0.74
 12094.0 2025/03/11 16:30:08   3.25784   4.6465  485.5  34.0944   0.74
 12095.0 2025/03/11 17:00:08   3.25418   4.5963  485.7  34.1033   0.74
 12096.0 2025/03/11 17:30:08   3.25413   4.5962  485.8  34.1026   0.73
 12097.0 2025/03/11 18:00:08   3.25517   4.6099  486.0  34.1006   0.72
 12098.0 2025/03/11 18:30:08   3.25304   4.5809  486.4  34.1054   0.73
 12099.0 2025/03/11 19:00:08   3.25883   4.6663  486.4  34.0851   0.72
 12100.0 2025/03/11 19:30:08   3.26193   4.7110  486.4  34.0754   0.75
 12101.0 2025/03/11 20:00:08   3.26263   4.7203  486.5  34.0739   0.76
 12102.0 2025/03/11 20:30:08   3.26589   4.7632  486.3  34.0680   0.77
 12103.0 2025/03/11 21:00:08   3.26761   4.7845  486.2  34.0661   0.79
 12104.0 2025/03/11 21:30:08   3.26859   4.8031  486.1  34.0585   0.81
 12105.0 2025/03/11 22:00:08   3.27425   4.8720  486.3  34.0535   0.83
 12106.0 2025/03/11 22:30:08   3.27771   4.9173  486.2  34.0474   0.87
 12107.0 2025/03/11 23:00:08   3.27603   4.8882  486.2  34.0577   0.89
 12108.0 2025/03/11 23:30:08   3.27419   4.8634  486.4  34.0615   0.86
 12109.0 2025/03/12 00:00:08   3.28205   4.9639  486.7  34.0497   0.88
 12110.0 2025/03/12 00:30:08   3.27730   4.9019  486.1  34.0584   0.91
 12111.0 2025/03/12 01:00:08   3.28567   5.0135  485.3  34.0416   0.93
 12112.0 2025/03/12 01:30:08   3.27949   4.9303  484.3  34.0556   0.94
 12113.0 2025/03/12 02:00:08   3.27731   4.9027  483.8  34.0588   0.91
 12114.0 2025/03/12 02:30:08   3.27480   4.8745  483.7  34.0587   0.90
 12115.0 2025/03/12 03:00:08   3.26839   4.7848  483.9  34.0760   0.86
 12116.0 2025/03/12 03:30:08   3.26439   4.7348  484.4  34.0806   0.78
 12117.0 2025/03/12 04:00:08   3.25543   4.6167  485.0  34.0973   0.78
 12118.0 2025/03/12 04:30:08   3.25393   4.5961  485.4  34.1007   0.73
 12119.0 2025/03/12 05:00:08   3.26392   4.7305  486.4  34.0785   0.72
 12120.0 2025/03/12 05:30:08   3.25485   4.6101  486.4  34.0966   0.75
 12121.0 2025/03/12 06:00:08   3.25912   4.6672  486.9  34.0873   0.72
 12122.0 2025/03/12 06:30:08   3.25770   4.6472  487.3  34.0911   0.73
 12123.0 2025/03/12 07:00:08   3.25850   4.6599  487.3  34.0873   0.72
 12124.0 2025/03/12 07:30:08   3.25585   4.6247  487.4  34.0926   0.71
 12125.0 2025/03/12 08:00:08   3.25715   4.6465  487.5  34.0854   0.71
 12126.0 2025/03/12 08:30:08   3.25866   4.6604  487.5  34.0886   0.71
 12127.0 2025/03/12 09:00:08   3.26519   4.7465  486.8  34.0766   0.71
 12128.0 2025/03/12 09:30:08   3.26911   4.7991  486.2  34.0686   0.73
 12129.0 2025/03/12 10:00:08   3.26508   4.7435  485.9  34.0789   0.76
 12130.0 2025/03/12 10:30:08   3.26571   4.7527  485.5  34.0769   0.74
 12131.0 2025/03/12 11:00:08   3.26487   4.7438  485.3  34.0765   0.76
 12132.0 2025/03/12 11:30:08   3.26871   4.7899  485.0  34.0740   0.80
 12133.0 2025/03/12 12:00:08   3.27085   4.8154  485.0  34.0727   0.81
 12134.0 2025/03/12 12:30:08   3.27176   4.8246  484.9  34.0739   0.79
 12135.0 2025/03/12 13:00:08   3.27050   4.8112  484.7  34.0730   0.79
 12136.0 2025/03/12 13:30:08   3.25875   4.6616  485.0  34.0897   0.79
 12137.0 2025/03/12 14:00:08   3.25909   4.6659  484.7  34.0895   0.74
 12138.0 2025/03/12 14:30:08   3.25237   4.5771  484.4  34.1025   0.70
 12139.0 2025/03/12 15:00:08   3.25109   4.5589  484.2  34.1065   0.68
 12140.0 2025/03/12 15:30:08   3.24950   4.5372  484.2  34.1102   0.67
 12141.0 2025/03/12 16:00:08   3.24869   4.5260  484.4  34.1122   0.66
 12142.0 2025/03/12 16:30:08   3.24945   4.5369  484.7  34.1096   0.66
 12143.0 2025/03/12 17:00:08   3.25287   4.5830  485.1  34.1019   0.66
 12144.0 2025/03/12 17:30:08   3.24781   4.5132  485.5  34.1145   0.69
 12145.0 2025/03/12 18:00:08   3.25019   4.5459  485.9  34.1085   0.64
 12146.0 2025/03/12 18:30:08   3.24834   4.5205  486.1  34.1129   0.66
 12147.0 2025/03/12 19:00:08   3.24807   4.5166  486.4  34.1136   0.65
 12148.0 2025/03/12 19:30:08   3.24746   4.5084  486.7  34.1146   0.64
 12149.0 2025/03/12 20:00:08   3.25441   4.6039  486.9  34.0975   0.64
 12150.0 2025/03/12 20:30:08   3.25530   4.6161  487.0  34.0953   0.69
 12151.0 2025/03/12 21:00:08   3.25517   4.6151  487.2  34.0947   0.69
 12152.0 2025/03/12 21:30:08   3.26161   4.6979  487.3  34.0845   0.69
 12153.0 2025/03/12 22:00:08   3.26926   4.7983  487.2  34.0707   0.77
 12154.0 2025/03/12 22:30:08   3.27639   4.8955  486.8  34.0540   0.84
 12155.0 2025/03/12 23:00:08   3.27285   4.8343  486.6  34.0757   0.85
 12156.0 2025/03/12 23:30:08   3.27162   4.8220  486.8  34.0739   0.76
 12157.0 2025/03/13 00:00:08   3.28036   4.9284  487.5  34.0660   0.78
 12158.0 2025/03/13 00:30:08   3.27477   4.8585  487.6  34.0727   0.79
 12159.0 2025/03/13 01:00:08   3.27525   4.8656  486.8  34.0713   0.79
 12160.0 2025/03/13 01:30:08   3.26037   4.6775  486.2  34.0916   0.75
 12161.0 2025/03/13 02:00:08   3.25907   4.6575  485.1  34.0977   0.72
 12162.0 2025/03/13 02:30:08   3.25931   4.6624  484.4  34.0956   0.70
 12163.0 2025/03/13 03:00:08   3.25917   4.6609  483.6  34.0961   0.70
 12164.0 2025/03/13 03:30:08   3.25815   4.6520  483.4  34.0934   0.70
 12165.0 2025/03/13 04:00:08   3.26206   4.7041  483.4  34.0854   0.70
 12166.0 2025/03/13 04:30:08   3.26177   4.7033  483.9  34.0826   0.72
 12167.0 2025/03/13 05:00:08   3.25844   4.6545  484.5  34.0936   0.71
 12168.0 2025/03/13 05:30:08   3.25886   4.6598  485.1  34.0929   0.68
 12169.0 2025/03/13 06:00:08   3.25386   4.5933  485.6  34.1025   0.70
 12170.0 2025/03/13 06:30:08   3.25077   4.5377  486.2  34.1235   0.66
 12171.0 2025/03/13 07:00:08   3.25055   4.5494  486.4  34.1087   0.64
 12172.0 2025/03/13 07:30:08   3.24966   4.5371  486.9  34.1108   0.64
 12173.0 2025/03/13 08:00:08   3.25119   4.5583  486.8  34.1069   0.65
 12174.0 2025/03/13 08:30:08   3.25117   4.5587  487.0  34.1062   0.66
 12175.0 2025/03/13 09:00:08   3.25767   4.6501  486.8  34.0880   0.66
 12176.0 2025/03/13 09:30:08   3.26058   4.6899  486.9  34.0809   0.70
 12177.0 2025/03/13 10:00:08   3.26833   4.7946  486.5  34.0640   0.72
 12178.0 2025/03/13 10:30:08   3.26785   4.7877  485.8  34.0659   0.79
 12179.0 2025/03/13 11:00:08   3.26183   4.7080  485.8  34.0776   0.80
 12180.0 2025/03/13 11:30:08   3.26373   4.7253  485.6  34.0820   0.74
 12181.0 2025/03/13 12:00:08   3.25882   4.6538  485.5  34.0983   0.74
 12182.0 2025/03/13 12:30:08   3.25617   4.6186  485.5  34.1036   0.68
 12183.0 2025/03/13 13:00:08   3.25839   4.6443  485.7  34.1030   0.67
 12184.0 2025/03/13 13:30:08   3.25496   4.5975  485.7  34.1111   0.67
 12185.0 2025/03/13 14:00:08   3.25411   4.5833  485.4  34.1159   0.66
 12186.0 2025/03/13 14:30:08   3.25257   4.5604  485.0  34.1217   0.66
 12187.0 2025/03/13 15:00:08   3.25756   4.6319  484.6  34.1066   0.67
 12188.0 2025/03/13 15:30:08   3.25567   4.6066  484.1  34.1109   0.68
 12189.0 2025/03/13 16:00:08   3.25300   4.5675  484.0  34.1199   0.67
 12190.0 2025/03/13 16:30:08   3.24931   4.5151  484.1  34.1306   0.67
 12191.0 2025/03/13 17:00:08   3.24612   4.4706  484.3  34.1392   0.66
 12192.0 2025/03/13 17:30:08   3.24545   4.4610  484.7  34.1411   0.65
 12193.0 2025/03/13 18:00:08   3.24667   4.4787  485.1  34.1368   0.64
 12194.0 2025/03/13 18:30:08   3.24471   4.4501  485.4  34.1432   0.65
 12195.0 2025/03/13 19:00:08   3.24139   4.4049  485.7  34.1509   0.63
 12196.0 2025/03/13 19:30:08   3.24451   4.4470  486.0  34.1438   0.62
 12197.0 2025/03/13 20:00:08   3.24659   4.4770  486.1  34.1371   0.64
 12198.0 2025/03/13 20:30:08   3.24728   4.4857  486.2  34.1363   0.66
 12199.0 2025/03/13 21:00:08   3.24960   4.5156  486.2  34.1325   0.66
 12200.0 2025/03/13 21:30:08   3.25526   4.5986  486.1  34.1132   0.68
 12201.0 2025/03/13 22:00:08   3.25665   4.6206  486.1  34.1068   0.69
 12202.0 2025/03/13 22:30:08   3.26217   4.7061  486.2  34.0832   0.69
 12203.0 2025/03/13 23:00:08   3.26935   4.7931  486.0  34.0776   0.74
 12204.0 2025/03/13 23:30:08   3.26718   4.7643  485.7  34.0821   0.76
 12205.0 2025/03/14 00:00:08   3.27128   4.8143  485.8  34.0784   0.77
 12206.0 2025/03/14 00:30:08   3.27803   4.9030  486.5  34.0655   0.82
 12207.0 2025/03/14 01:00:08   3.27893   4.9139  486.3  34.0648   0.88
 12208.0 2025/03/14 01:30:08   3.26757   4.7630  485.8  34.0879   0.80
 12209.0 2025/03/14 02:00:08   3.26539   4.7346  485.0  34.0920   0.79
 12210.0 2025/03/14 02:30:08   3.26419   4.7175  484.5  34.0959   0.75
 12211.0 2025/03/14 03:00:08   3.26186   4.6853  483.8  34.1022   0.74
 12212.0 2025/03/14 03:30:08   3.26268   4.6958  483.5  34.1011   0.72
 12213.0 2025/03/14 04:00:08   3.25877   4.6440  483.4  34.1089   0.72
 12214.0 2025/03/14 04:30:08   3.25723   4.6224  483.5  34.1131   0.71
 12215.0 2025/03/14 05:00:08   3.24776   4.4936  483.8  34.1349   0.68
 12216.0 2025/03/14 05:30:08   3.24606   4.4688  484.0  34.1404   0.67
 12217.0 2025/03/14 06:00:08   3.25229   4.5543  484.5  34.1249   0.65
 12218.0 2025/03/14 06:30:08   3.24911   4.5093  484.9  34.1340   0.66
 12219.0 2025/03/14 07:00:08   3.24834   4.4984  485.2  34.1360   0.65
 12220.0 2025/03/14 07:30:08   3.24849   4.5003  485.5  34.1357   0.64
 12221.0 2025/03/14 08:00:08   3.24832   4.4978  485.8  34.1360   0.64
 12222.0 2025/03/14 08:30:08   3.25338   4.5704  485.9  34.1203   0.64
 12223.0 2025/03/14 09:00:08   3.25246   4.5551  486.0  34.1253   0.68
 12224.0 2025/03/14 09:30:08   3.25865   4.6402  486.0  34.1101   0.68
 12225.0 2025/03/14 10:00:08   3.26172   4.6869  485.9  34.0979   0.71
 12226.0 2025/03/14 10:30:08   3.26168   4.6899  485.8  34.0943   0.73
 12227.0 2025/03/14 11:00:08   3.26214   4.6942  485.5  34.0955   0.73
 12228.0 2025/03/14 11:30:08   3.26437   4.7212  485.2  34.0939   0.73
 12229.0 2025/03/14 12:00:08   3.26482   4.7256  484.9  34.0947   0.74
 12230.0 2025/03/14 12:30:08   3.26924   4.7862  484.8  34.0840   0.76
 12231.0 2025/03/14 13:00:08   3.26844   4.7748  484.7  34.0864   0.78
 12232.0 2025/03/14 13:30:08   3.27075   4.8057  485.0  34.0814   0.81
 12233.0 2025/03/14 14:00:08   3.26895   4.7820  485.0  34.0849   0.79
 12234.0 2025/03/14 14:30:08   3.26662   4.7499  485.0  34.0907   0.78
 12235.0 2025/03/14 15:00:08   3.26372   4.7126  484.9  34.0952   0.76
 12236.0 2025/03/14 15:30:08   3.26155   4.6836  484.5  34.1000   0.72
 12237.0 2025/03/14 16:00:08   3.25870   4.6437  484.0  34.1080   0.69
 12238.0 2025/03/14 16:30:08   3.25717   4.6212  483.9  34.1134   0.66
 12239.0 2025/03/14 17:00:08   3.25638   4.6102  484.0  34.1154   0.63
 12240.0 2025/03/14 17:30:08   3.25454   4.5806  484.2  34.1242   0.61
 12241.0 2025/03/14 18:00:08   3.25448   4.5754  484.5  34.1287   0.57
 12242.0 2025/03/14 18:30:08   3.25485   4.5805  484.9  34.1276   0.56
 12243.0 2025/03/14 19:00:08   3.25224   4.5388  485.2  34.1400   0.56
 12244.0 2025/03/14 19:30:08   3.25326   4.5562  485.5  34.1337   0.53
 12245.0 2025/03/14 20:00:08   3.25382   4.5623  485.7  34.1339   0.55
 12246.0 2025/03/14 20:30:08   3.25545   4.5887  485.9  34.1257   0.55
 12247.0 2025/03/14 21:00:08   3.25653   4.6105  485.9  34.1159   0.60
 12248.0 2025/03/14 21:30:08   3.25583   4.6010  486.0  34.1174   0.61
 12249.0 2025/03/14 22:00:08   3.25761   4.6277  485.9  34.1108   0.61
 12250.0 2025/03/14 22:30:08   3.26584   4.7407  485.8  34.0907   0.68
 12251.0 2025/03/14 23:00:08   3.26787   4.7693  485.6  34.0850   0.74
 12252.0 2025/03/14 23:30:08   3.26879   4.7810  485.3  34.0839   0.76
 12253.0 2025/03/15 00:00:08   3.26982   4.7946  485.0  34.0820   0.77
 12254.0 2025/03/15 00:30:08   3.27103   4.8107  484.8  34.0796   0.77
 12255.0 2025/03/15 01:00:08   3.27086   4.8089  484.9  34.0795   0.78
 12256.0 2025/03/15 01:30:08   3.27227   4.8269  485.3  34.0771   0.78
 12257.0 2025/03/15 02:00:08   3.26786   4.7676  485.4  34.0868   0.77
 12258.0 2025/03/15 02:30:08   3.26406   4.7164  485.4  34.0951   0.74
 12259.0 2025/03/15 03:00:08   3.26015   4.6630  484.8  34.1046   0.68
 12260.0 2025/03/15 03:30:08   3.25785   4.6302  484.2  34.1119   0.65
 12261.0 2025/03/15 04:00:08   3.26149   4.6817  483.7  34.1016   0.63
 12262.0 2025/03/15 04:30:08   3.25714   4.6204  483.6  34.1140   0.65
 12263.0 2025/03/15 05:00:08   3.26123   4.6738  483.6  34.1068   0.62
 12264.0 2025/03/15 05:30:08   3.26417   4.7155  483.9  34.0981   0.64
 12265.0 2025/03/15 06:00:08   3.26699   4.7501  484.2  34.0950   0.68
 12266.0 2025/03/15 06:30:08   3.26338   4.6928  484.6  34.1117   0.68
 12267.0 2025/03/15 07:00:08   3.25813   4.6181  485.0  34.1271   0.60
 12268.0 2025/03/15 07:30:08   3.25297   4.5455  485.3  34.1415   0.55
 12269.0 2025/03/15 08:00:08   3.25777   4.6143  485.6  34.1266   0.52
 12270.0 2025/03/15 08:30:08   3.26401   4.6986  485.8  34.1125   0.57
 12271.0 2025/03/15 09:00:08   3.25735   4.6039  485.9  34.1321   0.59
 12272.0 2025/03/15 09:30:08   3.26400   4.6979  485.9  34.1130   0.56
 12273.0 2025/03/15 10:00:08   3.26800   4.7535  485.9  34.1025   0.63
 12274.0 2025/03/15 10:30:08   3.26916   4.7700  485.8  34.0992   0.65
 12275.0 2025/03/15 11:00:08   3.26990   4.7790  485.6  34.0986   0.66
 12276.0 2025/03/15 11:30:08   3.27101   4.8010  485.4  34.0890   0.69
 12277.0 2025/03/15 12:00:08   3.27264   4.8178  485.2  34.0909   0.70
 12278.0 2025/03/15 12:30:08   3.27441   4.8450  485.0  34.0836   0.68
 12279.0 2025/03/15 13:00:08   3.27247   4.8098  484.9  34.0972   0.68
 12280.0 2025/03/15 13:30:08   3.27447   4.8380  484.9  34.0915   0.67
 12281.0 2025/03/15 14:00:08   3.27192   4.8003  485.0  34.1005   0.68
 12282.0 2025/03/15 14:30:08   3.27029   4.7768  485.5  34.1055   0.65
 12283.0 2025/03/15 15:00:08   3.26866   4.7553  485.4  34.1085   0.63
 12284.0 2025/03/15 15:30:08   3.26634   4.7270  484.7  34.1109   0.62
 12285.0 2025/03/15 16:00:08   3.26764   4.7439  484.2  34.1090   0.62
 12286.0 2025/03/15 16:30:08   3.25835   4.6264  483.8  34.1218   0.61
 12287.0 2025/03/15 17:00:08   3.26067   4.6587  483.6  34.1158   0.62
 12288.0 2025/03/15 17:30:08   3.25848   4.6271  483.8  34.1226   0.61
 12289.0 2025/03/15 18:00:08   3.26392   4.7004  484.0  34.1104   0.59
 12290.0 2025/03/15 18:30:08   3.25806   4.6202  484.4  34.1245   0.62
 12291.0 2025/03/15 19:00:08   3.26141   4.6680  484.8  34.1142   0.60
 12292.0 2025/03/15 19:30:08   3.25496   4.5779  485.1  34.1314   0.62
 12293.0 2025/03/15 20:00:08   3.25421   4.5686  485.4  34.1322   0.60
 12294.0 2025/03/15 20:30:08   3.25195   4.5376  485.6  34.1375   0.59
 12295.0 2025/03/15 21:00:08   3.26050   4.6552  485.8  34.1163   0.58
 12296.0 2025/03/15 21:30:08   3.25614   4.5963  485.8  34.1260   0.63
 12297.0 2025/03/15 22:00:08   3.26084   4.6595  485.8  34.1158   0.61
 12298.0 2025/03/15 22:30:08   3.26826   4.7559  485.7  34.1031   0.63
 12299.0 2025/03/15 23:00:08   3.26698   4.7388  485.6  34.1059   0.65
 12300.0 2025/03/15 23:30:08   3.27036   4.7824  485.3  34.1005   0.65
 12301.0 2025/03/16 00:00:08   3.27728   4.8760  485.2  34.0850   0.67
 12302.0 2025/03/16 00:30:08   3.28269   4.9479  485.2  34.0741   0.74
 12303.0 2025/03/16 01:00:08   3.28059   4.9194  485.0  34.0791   0.75
 12304.0 2025/03/16 01:30:08   3.27726   4.8788  484.7  34.0822   0.74
 12305.0 2025/03/16 02:00:08   3.28101   4.9292  484.5  34.0741   0.74
 12306.0 2025/03/16 02:30:08   3.27947   4.9105  484.9  34.0752   0.76
 12307.0 2025/03/16 03:00:08   3.27432   4.8470  484.6  34.0808   0.77
 12308.0 2025/03/16 03:30:08   3.27282   4.8267  484.3  34.0844   0.77
 12309.0 2025/03/16 04:00:08   3.27419   4.8442  484.0  34.0825   0.78
 12310.0 2025/03/16 04:30:08   3.26846   4.7673  483.9  34.0948   0.79
 12311.0 2025/03/16 05:00:08   3.27204   4.8156  484.0  34.0867   0.74
 12312.0 2025/03/16 05:30:08   3.26594   4.7350  484.1  34.0985   0.76
 12313.0 2025/03/16 06:00:08   3.25773   4.6192  484.4  34.1217   0.70
 12314.0 2025/03/16 06:30:08   3.25298   4.5523  484.7  34.1349   0.64
 12315.0 2025/03/16 07:00:08   3.25361   4.5608  485.0  34.1333   0.60
 12316.0 2025/03/16 07:30:08   3.25714   4.6099  485.4  34.1238   0.60
 12317.0 2025/03/16 08:00:08   3.25383   4.5641  485.7  34.1322   0.62
 12318.0 2025/03/16 08:30:08   3.25301   4.5518  486.0  34.1352   0.60
 12319.0 2025/03/16 09:00:08   3.25619   4.5957  486.1  34.1270   0.59
 12320.0 2025/03/16 09:30:08   3.25741   4.6081  486.2  34.1284   0.59
 12321.0 2025/03/16 10:00:08   3.26288   4.6817  486.1  34.1165   0.57
 12322.0 2025/03/16 10:30:08   3.26503   4.7076  486.0  34.1150   0.60
 12323.0 2025/03/16 11:00:08   3.26627   4.7243  485.9  34.1123   0.60
 12324.0 2025/03/16 11:30:08   3.26718   4.7367  485.9  34.1102   0.61
 12325.0 2025/03/16 12:00:08   3.27148   4.7937  485.8  34.1017   0.62
 12326.0 2025/03/16 12:30:08   3.27713   4.8698  486.0  34.0893   0.65
 12327.0 2025/03/16 13:00:08   3.27761   4.8769  485.7  34.0876   0.69
 12328.0 2025/03/16 13:30:08   3.27920   4.8983  485.3  34.0844   0.70
 12329.0 2025/03/16 14:00:08   3.27924   4.8997  485.2  34.0834   0.71
 12330.0 2025/03/16 14:30:08   3.27822   4.8846  485.8  34.0868   0.71
 12331.0 2025/03/16 15:00:08   3.27537   4.8459  487.0  34.0926   0.68
 12332.0 2025/03/16 15:30:08   3.27334   4.8198  486.5  34.0962   0.68
 12333.0 2025/03/16 16:00:08   3.27799   4.8811  486.4  34.0874   0.67
 12334.0 2025/03/16 16:30:08   3.27668   4.8652  485.3  34.0890   0.71
 12335.0 2025/03/16 17:00:08   3.27206   4.8085  484.5  34.0939   0.69
 12336.0 2025/03/16 17:30:08   3.26950   4.7722  484.3  34.1016   0.66
 12337.0 2025/03/16 18:00:08   3.26367   4.6965  484.2  34.1116   0.64
 12338.0 2025/03/16 18:30:08   3.26291   4.6886  484.2  34.1109   0.62
 12339.0 2025/03/16 19:00:08   3.26115   4.6676  484.3  34.1119   0.63
 12340.0 2025/03/16 19:30:08   3.26268   4.6905  484.6  34.1060   0.64
 12341.0 2025/03/16 20:00:08   3.26147   4.6756  484.9  34.1070   0.66
 12342.0 2025/03/16 20:30:08   3.26006   4.6574  485.3  34.1091   0.66
 12343.0 2025/03/16 21:00:08   3.25959   4.6524  485.4  34.1086   0.67
 12344.0 2025/03/16 21:30:08   3.26832   4.7631  485.5  34.0965   0.67
 12345.0 2025/03/16 22:00:08   3.26888   4.7699  485.6  34.0961   0.67
 12346.0 2025/03/16 22:30:08   3.26856   4.7657  485.8  34.0966   0.67
 12347.0 2025/03/16 23:00:08   3.26352   4.7022  485.9  34.1031   0.67
 12348.0 2025/03/16 23:30:08   3.27620   4.8672  485.9  34.0811   0.67
 12349.0 2025/03/17 00:00:08   3.27869   4.9008  486.0  34.0756   0.73
 12350.0 2025/03/17 00:30:08   3.28214   4.9545  486.0  34.0605   0.76
 12351.0 2025/03/17 01:00:08   3.28191   4.9518  486.0  34.0607   0.81
 12352.0 2025/03/17 01:30:08   3.28197   4.9526  486.0  34.0606   0.78
 12353.0 2025/03/17 02:00:08   3.28382   4.9789  485.7  34.0554   0.82
 12354.0 2025/03/17 02:30:08   3.28130   4.9426  485.4  34.0634   0.81
 12355.0 2025/03/17 03:00:08   3.28144   4.9426  485.8  34.0648   0.81
 12356.0 2025/03/17 03:30:08   3.28307   4.9660  485.7  34.0598   0.84
 12357.0 2025/03/17 04:00:08   3.28204   4.9500  485.3  34.0643   0.79
 12358.0 2025/03/17 04:30:08   3.27314   4.8324  485.2  34.0818   0.74
 12359.0 2025/03/17 05:00:08   3.27622   4.8715  484.5  34.0777   0.75
 12360.0 2025/03/17 05:30:08   3.26836   4.7724  484.2  34.0882   0.71
 12361.0 2025/03/17 06:00:08   3.27681   4.8791  484.2  34.0769   0.73
 12362.0 2025/03/17 06:30:08   3.27270   4.8251  484.4  34.0844   0.75
 12363.0 2025/03/17 07:00:08   3.26549   4.7328  484.6  34.0952   0.70
 12364.0 2025/03/17 07:30:08   3.26261   4.6928  484.9  34.1026   0.69
 12365.0 2025/03/17 08:00:08   3.26275   4.6941  485.2  34.1028   0.67
 12366.0 2025/03/17 08:30:08   3.26549   4.7307  485.5  34.0970   0.67
 12367.0 2025/03/17 09:00:08   3.26240   4.6891  485.7  34.1035   0.68
 12368.0 2025/03/17 09:30:08   3.26009   4.6600  485.9  34.1065   0.66
 12369.0 2025/03/17 10:00:08   3.26164   4.6781  486.0  34.1058   0.66
 12370.0 2025/03/17 10:30:08   3.26361   4.7049  486.0  34.1013   0.66
 12371.0 2025/03/17 11:00:08   3.26636   4.7414  486.0  34.0958   0.67
 12372.0 2025/03/17 11:30:08   3.27250   4.8240  486.0  34.0825   0.68
 12373.0 2025/03/17 12:00:08   3.28114   4.9393  485.9  34.0646   0.74
 12374.0 2025/03/17 12:30:08   3.28044   4.9325  485.8  34.0636   0.81
 12375.0 2025/03/17 13:00:08   3.28637   5.0112  485.7  34.0517   0.82
 12376.0 2025/03/17 13:30:08   3.28604   5.0042  485.7  34.0552   0.86
 12377.0 2025/03/17 14:00:08   3.28574   4.9971  485.6  34.0590   0.83
 12378.0 2025/03/17 14:30:08   3.29099   5.0702  485.9  34.0448   0.90
 12379.0 2025/03/17 15:00:08   3.28415   4.9755  486.4  34.0622   0.82
 12380.0 2025/03/17 15:30:08   3.28314   4.9654  487.3  34.0604   0.83
 12381.0 2025/03/17 16:00:08   3.28185   4.9449  486.9  34.0666   0.80
 12382.0 2025/03/17 16:30:08   3.27770   4.8868  486.4  34.0783   0.75
 12383.0 2025/03/17 17:00:08   3.27923   4.9065  484.9  34.0766   0.75
 12384.0 2025/03/17 17:30:08   3.27342   4.8298  484.1  34.0881   0.72
 12385.0 2025/03/17 18:00:08   3.27708   4.8777  483.8  34.0817   0.71
 12386.0 2025/03/17 18:30:08   3.27650   4.8702  483.8  34.0827   0.73
 12387.0 2025/03/17 19:00:08   3.27039   4.7911  483.9  34.0927   0.72
 12388.0 2025/03/17 19:30:08   3.26832   4.7515  484.2  34.1091   0.68
 12389.0 2025/03/17 20:00:08   3.26932   4.7644  484.5  34.1073   0.64
 12390.0 2025/03/17 20:30:08   3.26869   4.7555  484.8  34.1089   0.63
 12391.0 2025/03/17 21:00:08   3.26894   4.7593  485.1  34.1078   0.62
 12392.0 2025/03/17 21:30:08   3.27081   4.7811  485.3  34.1070   0.63
 12393.0 2025/03/17 22:00:08   3.26910   4.7622  485.4  34.1065   0.63
 12394.0 2025/03/17 22:30:08   3.27277   4.8140  485.6  34.0960   0.64
 12395.0 2025/03/17 23:00:08   3.27347   4.8295  485.5  34.0883   0.68
 12396.0 2025/03/17 23:30:08   3.27918   4.9053  485.5  34.0769   0.72
 12397.0 2025/03/18 00:00:08   3.28295   4.9574  485.5  34.0672   0.75
 12398.0 2025/03/18 00:30:08   3.28448   4.9804  485.5  34.0614   0.79
 12399.0 2025/03/18 01:00:08   3.29242   5.0859  485.4  34.0455   0.82
 12400.0 2025/03/18 01:30:08   3.29185   5.0818  485.4  34.0431   0.88
 12401.0 2025/03/18 02:00:08   3.28841   5.0332  485.4  34.0530   0.87
 12402.0 2025/03/18 02:30:08   3.28700   5.0122  485.3  34.0582   0.95
 12403.0 2025/03/18 03:00:08   3.28710   5.0142  485.0  34.0574   0.87
 12404.0 2025/03/18 03:30:08   3.28149   4.9405  484.7  34.0680   0.80
 12405.0 2025/03/18 04:00:08   3.28171   4.9438  484.9  34.0671   0.77
 12406.0 2025/03/18 04:30:08   3.28204   4.9487  484.7  34.0660   0.79
 12407.0 2025/03/18 05:00:08   3.27840   4.8994  484.4  34.0745   0.78
 12408.0 2025/03/18 05:30:08   3.27681   4.8776  484.3  34.0784   0.74
 12409.0 2025/03/18 06:00:08   3.27979   4.9186  484.2  34.0710   0.74
 12410.0 2025/03/18 06:30:08   3.27262   4.8075  484.4  34.1016   0.74
 12411.0 2025/03/18 07:00:08   3.27460   4.8432  484.6  34.0878   0.66
 12412.0 2025/03/18 07:30:08   3.26784   4.7417  484.8  34.1133   0.68
 12413.0 2025/03/18 08:00:08   3.26840   4.7503  485.1  34.1108   0.62
 12414.0 2025/03/18 08:30:08   3.26848   4.7525  485.3  34.1094   0.62
 12415.0 2025/03/18 09:00:08   3.26112   4.6600  485.6  34.1186   0.62
 12416.0 2025/03/18 09:30:08   3.26030   4.6503  485.8  34.1189   0.60
 12417.0 2025/03/18 10:00:08   3.26586   4.7184  485.9  34.1136   0.60
 12418.0 2025/03/18 10:30:08   3.26463   4.7020  486.1  34.1161   0.61
 12419.0 2025/03/18 11:00:08   3.26908   4.7628  486.0  34.1054   0.60
 12420.0 2025/03/18 11:30:08   3.26995   4.7811  485.9  34.0969   0.64
 12421.0 2025/03/18 12:00:08   3.27497   4.8497  485.8  34.0849   0.68
 12422.0 2025/03/18 12:30:08   3.28061   4.9289  485.8  34.0693   0.71
 12423.0 2025/03/18 13:00:08   3.28158   4.9412  485.7  34.0678   0.78
 12424.0 2025/03/18 13:30:08   3.28610   5.0062  485.6  34.0538   0.81
 12425.0 2025/03/18 14:00:08   3.28642   5.0103  485.7  34.0533   0.89
 12426.0 2025/03/18 14:30:08   3.28491   4.9924  485.5  34.0542   0.90
 12427.0 2025/03/18 15:00:08   3.28503   4.9941  485.3  34.0540   0.92
 12428.0 2025/03/18 15:30:08   3.28298   4.9613  485.4  34.0637   0.90
 12429.0 2025/03/18 16:00:08   3.28289   4.9600  485.6  34.0639   0.85
 12430.0 2025/03/18 16:30:08   3.27731   4.8829  485.4  34.0781   0.80
 12431.0 2025/03/18 17:00:08   3.27668   4.8751  484.9  34.0792   0.76
 12432.0 2025/03/18 17:30:08   3.27274   4.8160  484.5  34.0942   0.75
 12433.0 2025/03/18 18:00:08   3.27274   4.8167  484.2  34.0936   0.69
 12434.0 2025/03/18 18:30:08   3.27309   4.8224  483.9  34.0920   0.69
 12435.0 2025/03/18 19:00:08   3.27288   4.8193  483.9  34.0927   0.69
 12436.0 2025/03/18 19:30:08   3.26374   4.6938  483.9  34.1152   0.68
 12437.0 2025/03/18 20:00:08   3.27047   4.7875  484.1  34.0973   0.64
 12438.0 2025/03/18 20:30:08   3.27147   4.8018  484.3  34.0942   0.71
 12439.0 2025/03/18 21:00:08   3.26979   4.7785  484.7  34.0982   0.69
 12440.0 2025/03/18 21:30:08   3.26811   4.7553  484.9  34.1023   0.69
 12441.0 2025/03/18 22:00:08   3.27090   4.7961  485.1  34.0929   0.69
 12442.0 2025/03/18 22:30:08   3.26032   4.6484  485.2  34.1214   0.68
 12443.0 2025/03/18 23:00:08   3.27253   4.8193  485.4  34.0878   0.72
 12444.0 2025/03/18 23:30:08   3.28013   4.9283  485.3  34.0646   0.76
 12445.0 2025/03/19 00:00:08   3.27889   4.9117  485.4  34.0672   0.87
 12446.0 2025/03/19 00:30:08   3.28165   4.9494  485.3  34.0605   0.89
 12447.0 2025/03/19 01:00:08   3.28573   5.0046  485.2  34.0514   0.91
 12448.0 2025/03/19 01:30:08   3.28938   5.0528  485.2  34.0444   0.95
 12449.0 2025/03/19 02:00:08   3.28656   5.0158  485.1  34.0496   0.97
 12450.0 2025/03/19 02:30:08   3.29159   5.0827  485.1  34.0395   0.96
 12451.0 2025/03/19 03:00:08   3.28969   5.0572  485.0  34.0436   0.99
 12452.0 2025/03/19 03:30:08   3.28890   5.0464  485.1  34.0454   0.98
 12453.0 2025/03/19 04:00:08   3.28829   5.0388  484.7  34.0462   1.01
 12454.0 2025/03/19 04:30:08   3.27639   4.8752  484.6  34.0758   0.86
 12455.0 2025/03/19 05:00:08   3.27778   4.8963  484.4  34.0704   0.83
 12456.0 2025/03/19 05:30:08   3.27589   4.8698  484.4  34.0757   0.82
 12457.0 2025/03/19 06:00:08   3.26859   4.7702  484.3  34.0931   0.76
 12458.0 2025/03/19 06:30:08   3.26628   4.7368  484.3  34.1004   0.75
 12459.0 2025/03/19 07:00:08   3.26374   4.7027  484.5  34.1059   0.73
 12460.0 2025/03/19 07:30:08   3.26243   4.6858  484.7  34.1079   0.72
 12461.0 2025/03/19 08:00:08   3.25917   4.6379  484.9  34.1189   0.71
 12462.0 2025/03/19 08:30:08   3.26193   4.6764  485.1  34.1115   0.69
 12463.0 2025/03/19 09:00:08   3.26392   4.7031  485.3  34.1070   0.70
 12464.0 2025/03/19 09:30:08   3.27113   4.7971  485.6  34.0943   0.70
 12465.0 2025/03/19 10:00:08   3.26968   4.7769  485.9  34.0980   0.71
 12466.0 2025/03/19 10:30:08   3.25511   4.5835  486.0  34.1270   0.70
 12467.0 2025/03/19 11:00:08   3.27139   4.8021  485.8  34.0921   0.68
 12468.0 2025/03/19 11:30:08   3.27582   4.8687  485.9  34.0751   0.74
 12469.0 2025/03/19 12:00:08   3.27596   4.8717  485.8  34.0739   0.84
 12470.0 2025/03/19 12:30:08   3.27645   4.8788  485.8  34.0723   0.85
 12471.0 2025/03/19 13:00:08   3.27855   4.9065  485.6  34.0683   0.85
 12472.0 2025/03/19 13:30:08   3.27947   4.9188  485.7  34.0664   0.87
 12473.0 2025/03/19 14:00:08   3.29081   5.0711  486.0  34.0418   0.89
 12474.0 2025/03/19 14:30:08   3.29503   5.1300  486.1  34.0304   0.97
 12475.0 2025/03/19 15:00:08   3.29201   5.0880  485.7  34.0386   1.01
 12476.0 2025/03/19 15:30:08   3.28656   5.0148  485.9  34.0501   1.00
 12477.0 2025/03/19 16:00:08   3.28301   4.9667  486.0  34.0581   0.91
 12478.0 2025/03/19 16:30:08   3.28300   4.9667  486.1  34.0580   0.89
 12479.0 2025/03/19 17:00:08   3.27838   4.9006  485.3  34.0725   0.85
 12480.0 2025/03/19 17:30:08   3.27521   4.8555  484.9  34.0822   0.77
 12481.0 2025/03/19 18:00:08   3.27057   4.7884  484.9  34.0971   0.75
 12482.0 2025/03/19 18:30:08   3.27286   4.8187  484.8  34.0926   0.70
 12483.0 2025/03/19 19:00:08   3.27372   4.8347  484.7  34.0863   0.73
 12484.0 2025/03/19 19:30:08   3.27384   4.8354  484.6  34.0870   0.74
 12485.0 2025/03/19 20:00:08   3.27189   4.8092  484.7  34.0912   0.73
 12486.0 2025/03/19 20:30:08   3.27176   4.8078  484.8  34.0911   0.72
 12487.0 2025/03/19 21:00:08   3.27196   4.8089  485.2  34.0920   0.72
 12488.0 2025/03/19 21:30:08   3.27160   4.8047  485.6  34.0920   0.72
 12489.0 2025/03/19 22:00:08   3.27841   4.8939  485.6  34.0795   0.72
 12490.0 2025/03/19 22:30:08   3.28689   5.0104  485.9  34.0585   0.75
 12491.0 2025/03/19 23:00:08   3.29039   5.0597  485.7  34.0487   0.84
 12492.0 2025/03/19 23:30:08   3.29466   5.1180  485.7  34.0385   0.94
 12493.0 2025/03/20 00:00:08   3.29383   5.1092  485.8  34.0379   0.97
 12494.0 2025/03/20 00:30:08   3.29652   5.1452  485.9  34.0321   1.00
 12495.0 2025/03/20 01:00:08   3.29924   5.1807  485.9  34.0273   1.03
 12496.0 2025/03/20 01:30:08   3.29974   5.1846  485.9  34.0290   1.04
 12497.0 2025/03/20 02:00:08   3.30001   5.1880  486.1  34.0286   1.01
 12498.0 2025/03/20 02:30:08   3.30146   5.2094  486.1  34.0236   1.01
 12499.0 2025/03/20 03:00:08   3.29919   5.1780  485.9  34.0295   1.03
 12500.0 2025/03/20 03:30:08   3.29436   5.1135  486.0  34.0396   1.00
 12501.0 2025/03/20 04:00:08   3.29099   5.0668  485.9  34.0482   0.94
 12502.0 2025/03/20 04:30:08   3.28455   4.9804  485.7  34.0622   0.89
 12503.0 2025/03/20 05:00:08   3.29014   5.0572  485.4  34.0486   0.84
 12504.0 2025/03/20 05:30:08   3.28934   5.0468  485.1  34.0500   0.89
 12505.0 2025/03/20 06:00:08   3.28332   4.9636  485.1  34.0655   0.88
 12506.0 2025/03/20 06:30:08   3.28300   4.9597  485.3  34.0655   0.82
 12507.0 2025/03/20 07:00:08   3.28193   4.9468  485.5  34.0664   0.81
 12508.0 2025/03/20 07:30:08   3.28139   4.9395  485.5  34.0675   0.81
 12509.0 2025/03/20 08:00:08   3.27478   4.8507  485.6  34.0818   0.80
 12510.0 2025/03/20 08:30:08   3.27303   4.8299  485.8  34.0827   0.75
 12511.0 2025/03/20 09:00:08   3.27199   4.8170  485.9  34.0839   0.74
 12512.0 2025/03/20 09:30:08   3.27031   4.7937  486.1  34.0880   0.74
 12513.0 2025/03/20 10:00:08   3.26854   4.7625  486.2  34.0994   0.72
 12514.0 2025/03/20 10:30:08   3.27034   4.7904  486.5  34.0916   0.68
 12515.0 2025/03/20 11:00:08   3.27174   4.8126  486.7  34.0850   0.70
 12516.0 2025/03/20 11:30:08   3.27224   4.8186  486.8  34.0845   0.73
 12517.0 2025/03/20 12:00:08   3.27495   4.8567  486.8  34.0770   0.74
 12518.0 2025/03/20 12:30:08   3.28662   5.0136  486.8  34.0516   0.77
 12519.0 2025/03/20 13:00:08   3.29608   5.1403  486.9  34.0316   0.88
 12520.0 2025/03/20 13:30:08   3.30168   5.2142  487.0  34.0207   1.00
 12521.0 2025/03/20 14:00:08   3.30774   5.2957  487.5  34.0073   1.09
 12522.0 2025/03/20 14:30:08   3.30494   5.2598  487.4  34.0117   1.13
 12523.0 2025/03/20 15:00:08   3.30329   5.2356  487.3  34.0173   1.10
 12524.0 2025/03/20 15:30:08   3.29483   5.1246  486.8  34.0332   1.07
 12525.0 2025/03/20 16:00:08   3.29453   5.1212  486.3  34.0334   0.99
 12526.0 2025/03/20 16:30:08   3.29829   5.1706  485.7  34.0268   0.98
 12527.0 2025/03/20 17:00:08   3.29001   5.0592  485.4  34.0450   1.00
 12528.0 2025/03/20 17:30:08   3.28636   5.0082  484.9  34.0552   0.90
 12529.0 2025/03/20 18:00:08   3.28504   4.9901  484.7  34.0584   0.86
 12530.0 2025/03/20 18:30:08   3.28036   4.9224  484.7  34.0735   0.82
 12531.0 2025/03/20 19:00:08   3.28075   4.9276  485.0  34.0725   0.79
 12532.0 2025/03/20 19:30:08   3.27911   4.9050  484.7  34.0768   0.78
 12533.0 2025/03/20 20:00:08   3.28398   4.9739  484.6  34.0627   0.77
 12534.0 2025/03/20 20:30:08   3.28536   4.9953  484.7  34.0568   0.82
 12535.0 2025/03/20 21:00:08   3.28929   5.0509  485.0  34.0454   0.86
 12536.0 2025/03/20 21:30:08   3.28942   5.0516  485.1  34.0461   0.91
 12537.0 2025/03/20 22:00:08   3.28966   5.0554  485.2  34.0449   0.92
 12538.0 2025/03/20 22:30:08   3.28916   5.0460  485.5  34.0485   0.92
 12539.0 2025/03/20 23:00:08   3.28713   5.0173  485.7  34.0543   0.90
 12540.0 2025/03/20 23:30:08   3.29166   5.0796  485.9  34.0429   0.88
 12541.0 2025/03/21 00:00:08   3.30170   5.2118  486.0  34.0239   0.92
 12542.0 2025/03/21 00:30:08   3.30202   5.2170  486.5  34.0220   1.00
 12543.0 2025/03/21 01:00:08   3.30026   5.1935  487.1  34.0255   1.03
 12544.0 2025/03/21 01:30:08   3.30627   5.2723  487.2  34.0144   1.03
 12545.0 2025/03/21 02:00:08   3.31031   5.3238  487.2  34.0084   1.11
 12546.0 2025/03/21 02:30:08   3.30630   5.2726  487.3  34.0143   1.15
 12547.0 2025/03/21 03:00:08   3.30546   5.2602  487.1  34.0173   1.10
 12548.0 2025/03/21 03:30:08   3.30871   5.3032  486.6  34.0113   1.11
 12549.0 2025/03/21 04:00:08   3.30119   5.2056  486.4  34.0242   1.13
 12550.0 2025/03/21 04:30:08   3.30304   5.2317  485.9  34.0192   1.04
 12551.0 2025/03/21 05:00:08   3.30548   5.2636  485.5  34.0150   1.06
 12552.0 2025/03/21 05:30:08   3.30358   5.2388  485.2  34.0185   1.09
 12553.0 2025/03/21 06:00:08   3.29781   5.1623  485.0  34.0300   1.06
 12554.0 2025/03/21 06:30:08   3.29678   5.1490  484.8  34.0317   0.99
 12555.0 2025/03/21 07:00:08   3.29055   5.0640  484.8  34.0466   0.97
 12556.0 2025/03/21 07:30:08   3.28793   5.0271  484.8  34.0540   0.90
 12557.0 2025/03/21 08:00:08   3.28311   4.9592  484.9  34.0675   0.85
 12558.0 2025/03/21 08:30:08   3.28493   4.9844  485.0  34.0628   0.81
 12559.0 2025/03/21 09:00:08   3.28432   4.9741  485.1  34.0662   0.82
 12560.0 2025/03/21 09:30:08   3.28109   4.9296  485.2  34.0742   0.81
 12561.0 2025/03/21 10:00:08   3.27528   4.8545  485.4  34.0837   0.77
 12562.0 2025/03/21 10:30:08   3.27352   4.8296  485.6  34.0887   0.74
 12563.0 2025/03/21 11:00:08   3.27820   4.8929  485.7  34.0781   0.72
 12564.0 2025/03/21 11:30:08   3.27786   4.8929  486.0  34.0741   0.75
 12565.0 2025/03/21 12:00:08   3.27791   4.8902  486.0  34.0774   0.75
 12566.0 2025/03/21 12:30:08   3.28249   4.9512  486.0  34.0681   0.76
 12567.0 2025/03/21 13:00:08   3.28618   5.0043  486.1  34.0564   0.80
 12568.0 2025/03/21 13:30:08   3.29275   5.0953  486.2  34.0394   0.90
 12569.0 2025/03/21 14:00:08   3.29257   5.0920  486.2  34.0406   1.01
 12570.0 2025/03/21 14:30:08   3.29165   5.0793  486.3  34.0429   1.03
 12571.0 2025/03/21 15:00:08   3.29295   5.0968  486.5  34.0400   1.01
 12572.0 2025/03/21 15:30:08   3.29623   5.1416  487.1  34.0318   1.04
 12573.0 2025/03/21 16:00:08   3.29882   5.1748  487.5  34.0276   1.08
 12574.0 2025/03/21 16:30:08   3.29841   5.1698  487.4  34.0281   1.10
 12575.0 2025/03/21 17:00:08   3.29261   5.0919  487.2  34.0407   1.09
 12576.0 2025/03/21 17:30:08   3.29111   5.0713  487.2  34.0444   1.04
 12577.0 2025/03/21 18:00:08   3.28315   4.9630  486.7  34.0633   1.01
 12578.0 2025/03/21 18:30:08   3.28035   4.9257  486.2  34.0692   0.90
 12579.0 2025/03/21 19:00:08   3.27820   4.8962  486.0  34.0746   0.86
 12580.0 2025/03/21 19:30:08   3.27672   4.8756  485.6  34.0788   0.84
 12581.0 2025/03/21 20:00:08   3.27569   4.8618  485.4  34.0810   0.82
 12582.0 2025/03/21 20:30:08   3.28003   4.9231  484.8  34.0689   0.81
 12583.0 2025/03/21 21:00:08   3.28095   4.9350  484.6  34.0675   0.86
 12584.0 2025/03/21 21:30:08   3.28441   4.9821  484.5  34.0594   0.88
 12585.0 2025/03/21 22:00:08   3.28337   4.9671  484.6  34.0628   0.94
 12586.0 2025/03/21 22:30:08   3.28379   4.9735  484.6  34.0611   0.92
 12587.0 2025/03/21 23:00:08   3.29784   5.1635  484.8  34.0292   0.97
 12588.0 2025/03/21 23:30:08   3.29600   5.1388  485.0  34.0331   1.05
 12589.0 2025/03/22 00:00:08   3.29536   5.1304  485.0  34.0343   1.05
 12590.0 2025/03/22 00:30:08   3.29887   5.1776  485.1  34.0266   1.06
 12591.0 2025/03/22 01:00:08   3.30097   5.2058  485.4  34.0219   1.09
 12592.0 2025/03/22 01:30:08   3.30122   5.2090  485.6  34.0215   1.11
 12593.0 2025/03/22 02:00:08   3.31342   5.3646  485.7  34.0033   1.12
 12594.0 2025/03/22 02:30:08   3.31500   5.3816  485.8  34.0041   1.20
 12595.0 2025/03/22 03:00:08   3.30251   5.2246  486.1  34.0201   1.21
 12596.0 2025/03/22 03:30:08   3.30520   5.2577  486.0  34.0175   1.12
 12597.0 2025/03/22 04:00:08   3.30121   5.2079  486.1  34.0222   1.11
 12598.0 2025/03/22 04:30:08   3.30003   5.1920  486.2  34.0248   1.11
 12599.0 2025/03/22 05:00:08   3.29881   5.1758  486.0  34.0273   1.09
 12600.0 2025/03/22 05:30:08   3.30273   5.2249  486.1  34.0224   1.08
 12601.0 2025/03/22 06:00:08   3.28968   5.0518  485.9  34.0484   1.01
 12602.0 2025/03/22 06:30:08   3.29307   5.0990  485.7  34.0395   0.93
 12603.0 2025/03/22 07:00:08   3.27964   4.9139  485.7  34.0733   0.84
 12604.0 2025/03/22 07:30:08   3.28048   4.9247  485.5  34.0720   0.80
 12605.0 2025/03/22 08:00:08   3.27624   4.8661  485.4  34.0830   0.75
 12606.0 2025/03/22 08:30:08   3.27416   4.8388  485.3  34.0869   0.75
 12607.0 2025/03/22 09:00:08   3.27442   4.8421  485.3  34.0865   0.75
 12608.0 2025/03/22 09:30:08   3.27507   4.8501  485.2  34.0859   0.74
 12609.0 2025/03/22 10:00:08   3.27116   4.7977  485.2  34.0942   0.73
 12610.0 2025/03/22 10:30:08   3.27672   4.8704  485.4  34.0842   0.73
 12611.0 2025/03/22 11:00:08   3.27272   4.8209  485.4  34.0885   0.78
 12612.0 2025/03/22 11:30:08   3.27234   4.8140  485.5  34.0911   0.76
 12613.0 2025/03/22 12:00:08   3.27812   4.8944  485.5  34.0758   0.76
 12614.0 2025/03/22 12:30:08   3.27789   4.8906  485.7  34.0768   0.81
 12615.0 2025/03/22 13:00:08   3.27583   4.8626  485.7  34.0816   0.81
 12616.0 2025/03/22 13:30:08   3.27620   4.8667  485.7  34.0818   0.80
 12617.0 2025/03/22 14:00:08   3.27701   4.8773  485.7  34.0803   0.79
 12618.0 2025/03/22 14:30:08   3.27488   4.8469  485.8  34.0866   0.78
 12619.0 2025/03/22 15:00:08   3.28048   4.9252  485.9  34.0715   0.76
 12620.0 2025/03/22 15:30:08   3.28155   4.9401  485.8  34.0685   0.83
 12621.0 2025/03/22 16:00:08   3.28652   5.0068  485.7  34.0580   0.86
 12622.0 2025/03/22 16:30:08   3.29067   5.0628  485.7  34.0488   0.93
 12623.0 2025/03/22 17:00:08   3.28890   5.0386  485.8  34.0530   0.97
 12624.0 2025/03/22 17:30:08   3.28734   5.0179  485.7  34.0560   0.95
 12625.0 2025/03/22 18:00:08   3.28413   4.9754  485.8  34.0624   0.94
 12626.0 2025/03/22 18:30:08   3.28595   4.9996  485.9  34.0586   0.91
 12627.0 2025/03/22 19:00:08   3.28518   4.9899  486.0  34.0595   0.91
 12628.0 2025/03/22 19:30:08   3.28942   5.0471  486.0  34.0502   0.91
 12629.0 2025/03/22 20:00:08   3.28822   5.0306  485.5  34.0534   0.94
 12630.0 2025/03/22 20:30:08   3.28866   5.0374  485.4  34.0516   0.93
 12631.0 2025/03/22 21:00:08   3.28792   5.0275  485.0  34.0533   0.94
 12632.0 2025/03/22 21:30:08   3.28580   4.9983  484.8  34.0588   0.93
 12633.0 2025/03/22 22:00:08   3.28131   4.9375  484.6  34.0691   0.90
 12634.0 2025/03/22 22:30:08   3.27716   4.8782  484.5  34.0818   0.87
 12635.0 2025/03/22 23:00:08   3.27829   4.8946  484.4  34.0781   0.80
 12636.0 2025/03/22 23:30:08   3.27994   4.9196  484.4  34.0717   0.80
 12637.0 2025/03/23 00:00:08   3.28567   4.9974  484.4  34.0584   0.84
 12638.0 2025/03/23 00:30:08   3.28535   4.9938  484.5  34.0583   0.89
 12639.0 2025/03/23 01:00:08   3.28506   4.9895  484.6  34.0594   0.90
 12640.0 2025/03/23 01:30:08   3.28532   4.9925  484.6  34.0593   0.90
 12641.0 2025/03/23 02:00:08   3.28549   4.9956  484.7  34.0581   0.91
 12642.0 2025/03/23 02:30:08   3.29367   5.1022  484.8  34.0436   0.92
 12643.0 2025/03/23 03:00:08   3.29587   5.1309  484.9  34.0397   1.00
 12644.0 2025/03/23 03:30:08   3.29105   5.0660  485.0  34.0502   1.02
 12645.0 2025/03/23 04:00:08   3.29373   5.1029  485.0  34.0435   0.99
 12646.0 2025/03/23 04:30:08   3.29513   5.1205  485.0  34.0417   1.01
 12647.0 2025/03/23 05:00:08   3.29420   5.1086  485.0  34.0431   1.02
 12648.0 2025/03/23 05:30:08   3.28718   5.0161  485.1  34.0564   1.01
 12649.0 2025/03/23 06:00:08   3.28696   5.0124  485.0  34.0576   0.94
 12650.0 2025/03/23 06:30:08   3.28233   4.9506  485.0  34.0673   0.94
 12651.0 2025/03/23 07:00:08   3.28554   4.9939  484.9  34.0601   0.90
 12652.0 2025/03/23 07:30:08   3.28256   4.9538  485.0  34.0667   0.89
 12653.0 2025/03/23 08:00:08   3.28178   4.9433  485.1  34.0684   0.89
 12654.0 2025/03/23 08:30:08   3.27416   4.8409  485.2  34.0849   0.84
 12655.0 2025/03/23 09:00:08   3.27418   4.8408  485.2  34.0852   0.82
 12656.0 2025/03/23 09:30:08   3.27035   4.7887  485.2  34.0941   0.80
 12657.0 2025/03/23 10:00:08   3.27645   4.8682  485.5  34.0832   0.80
 12658.0 2025/03/23 10:30:08   3.27462   4.8425  485.5  34.0883   0.78
 12659.0 2025/03/23 11:00:08   3.27477   4.8416  485.5  34.0909   0.78
 12660.0 2025/03/23 11:30:08   3.27012   4.7788  485.6  34.1013   0.76
 12661.0 2025/03/23 12:00:08   3.26890   4.7625  485.6  34.1038   0.75
 12662.0 2025/03/23 12:30:08   3.26765   4.7456  485.6  34.1067   0.72
 12663.0 2025/03/23 13:00:08   3.27077   4.7910  485.6  34.0963   0.71
 12664.0 2025/03/23 13:30:08   3.27128   4.7990  485.6  34.0941   0.71
 12665.0 2025/03/23 14:00:08   3.27104   4.7954  485.8  34.0949   0.72
 12666.0 2025/03/23 14:30:08   3.27099   4.7973  485.7  34.0924   0.73
 12667.0 2025/03/23 15:00:08   3.27513   4.8524  485.6  34.0840   0.77
 12668.0 2025/03/23 15:30:08   3.27415   4.8396  485.5  34.0858   0.79
 12669.0 2025/03/23 16:00:08   3.27425   4.8413  485.4  34.0853   0.79
 12670.0 2025/03/23 16:30:08   3.27590   4.8637  485.4  34.0815   0.80
 12671.0 2025/03/23 17:00:08   3.27776   4.8889  485.2  34.0774   0.81
 12672.0 2025/03/23 17:30:08   3.27144   4.8434  485.1  34.0509   0.82
 12673.0 2025/03/23 18:00:08   3.27588   4.8816  485.0  34.0633   0.85
 12674.0 2025/03/23 18:30:08   3.27943   4.9224  484.9  34.0627   0.84
 12675.0 2025/03/23 19:00:08   3.28376   4.9681  484.6  34.0661   0.86
 12676.0 2025/03/23 19:30:08   3.27916   4.9072  484.4  34.0753   0.86
 12677.0 2025/03/23 20:00:08   3.27826   4.8946  484.5  34.0777   0.83
 12678.0 2025/03/23 20:30:08   3.27760   4.8853  484.3  34.0797   0.81
 12679.0 2025/03/23 21:00:08   3.28028   4.9221  484.2  34.0731   0.82
 12680.0 2025/03/23 21:30:08   3.28083   4.9297  484.1  34.0717   0.84
 12681.0 2025/03/23 22:00:08   3.28129   4.9367  484.0  34.0700   0.85
 12682.0 2025/03/23 22:30:08   3.28166   4.9413  483.9  34.0696   0.85
 12683.0 2025/03/23 23:00:08   3.28246   4.9520  484.0  34.0679   0.85
 12684.0 2025/03/23 23:30:08   3.28262   4.9539  483.9  34.0678   0.86
 12685.0 2025/03/24 00:00:08   3.28150   4.9393  484.0  34.0697   0.86
 12686.0 2025/03/24 00:30:08   3.28306   4.9598  484.0  34.0669   0.85
 12687.0 2025/03/24 01:00:08   3.28236   4.9503  484.1  34.0684   0.86
 12688.0 2025/03/24 01:30:08   3.27942   4.9111  484.3  34.0745   0.86
 12689.0 2025/03/24 02:00:08   3.27975   4.9157  484.5  34.0734   0.84
 12690.0 2025/03/24 02:30:08   3.28324   4.9590  484.6  34.0694   0.84
 12691.0 2025/03/24 03:00:08   3.28028   4.9224  484.8  34.0725   0.85
 12692.0 2025/03/24 03:30:08   3.28337   4.9609  484.8  34.0688   0.85
 12693.0 2025/03/24 04:00:08   3.28489   4.9827  484.9  34.0642   0.86
 12694.0 2025/03/24 04:30:08   3.28467   4.9797  485.0  34.0646   0.87
 12695.0 2025/03/24 05:00:08   3.28461   4.9795  485.1  34.0640   0.88
 12696.0 2025/03/24 05:30:08   3.28442   4.9769  485.1  34.0645   0.88
 12697.0 2025/03/24 06:00:08   3.28430   4.9751  485.1  34.0649   0.88
 12698.0 2025/03/24 06:30:08   3.28168   4.9403  485.1  34.0702   0.88
 12699.0 2025/03/24 07:00:08   3.28435   4.9760  485.1  34.0646   0.86
 12700.0 2025/03/24 07:30:08   3.28190   4.9422  485.1  34.0709   0.87
 12701.0 2025/03/24 08:00:08   3.28483   4.9827  485.1  34.0634   0.85
 12702.0 2025/03/24 08:30:08   3.28611   4.9994  485.2  34.0610   0.88
 12703.0 2025/03/24 09:00:08   3.28085   4.9276  485.3  34.0735   0.88
 12704.0 2025/03/24 09:30:08   3.28140   4.9349  485.2  34.0724   0.84
 12705.0 2025/03/24 10:00:08   3.28026   4.9179  485.2  34.0767   0.84
 12706.0 2025/03/24 10:30:08   3.28135   4.9329  485.1  34.0740   0.83
 12707.0 2025/03/24 11:00:08   3.28168   4.9361  485.0  34.0746   0.84
 12708.0 2025/03/24 11:30:08   3.28123   4.9300  485.0  34.0756   0.84
 12709.0 2025/03/24 12:00:08   3.28002   4.9138  485.0  34.0782   0.83
 12710.0 2025/03/24 12:30:08   3.27823   4.8909  485.1  34.0808   0.82
 12711.0 2025/03/24 13:00:08   3.27677   4.8778  485.2  34.0773   0.81
 12712.0 2025/03/24 13:30:08   3.27049   4.7879  485.4  34.0964   0.81
 12713.0 2025/03/24 14:00:08   3.27032   4.7902  485.4  34.0922   0.76
 12714.0 2025/03/24 14:30:08   3.26712   4.7479  485.5  34.0982   0.76
 12715.0 2025/03/24 15:00:08   3.27317   4.8303  485.6  34.0839   0.76
 12716.0 2025/03/24 15:30:08   3.27510   4.8562  485.7  34.0798   0.80
 12717.0 2025/03/24 16:00:08   3.27959   4.9157  485.6  34.0710   0.82
 12718.0 2025/03/24 16:30:08   3.28003   4.9234  485.8  34.0681   0.85
 12719.0 2025/03/24 17:00:08   3.28496   4.9876  485.7  34.0596   0.86
 12720.0 2025/03/24 17:30:08   3.28732   5.0167  485.8  34.0570   0.89
 12721.0 2025/03/24 18:00:08   3.28620   4.9994  485.8  34.0617   0.89
 12722.0 2025/03/24 18:30:08   3.28549   4.9915  485.8  34.0615   0.89
 12723.0 2025/03/24 19:00:08   3.28456   4.9787  486.0  34.0638   0.88
 12724.0 2025/03/24 19:30:08   3.28605   4.9984  485.8  34.0611   0.90
 12725.0 2025/03/24 20:00:08   3.28881   5.0371  486.0  34.0534   0.91
 12726.0 2025/03/24 20:30:08   3.28882   5.0371  485.9  34.0535   0.94
 12727.0 2025/03/24 21:00:08   3.28954   5.0465  485.9  34.0522   0.94
 12728.0 2025/03/24 21:30:08   3.28988   5.0509  486.0  34.0516   0.95
 12729.0 2025/03/24 22:00:08   3.28968   5.0468  485.6  34.0537   0.95
 12730.0 2025/03/24 22:30:08   3.28399   4.9735  485.3  34.0630   0.92
 12731.0 2025/03/24 23:00:08   3.27925   4.9115  485.1  34.0716   0.88
 12732.0 2025/03/24 23:30:08   3.27670   4.8728  484.6  34.0818   0.85
 12733.0 2025/03/25 00:00:08   3.28074   4.9322  484.1  34.0682   0.83
 12734.0 2025/03/25 00:30:08   3.27983   4.9199  483.7  34.0703   0.86
 12735.0 2025/03/25 01:00:08   3.27620   4.8710  483.7  34.0783   0.88
 12736.0 2025/03/25 01:30:08   3.27711   4.8827  483.9  34.0769   0.87
 12737.0 2025/03/25 02:00:08   3.27762   4.8895  484.0  34.0758   0.89
 12738.0 2025/03/25 02:30:08   3.27757   4.8888  484.1  34.0758   0.90
 12739.0 2025/03/25 03:00:08   3.27613   4.8692  484.4  34.0791   0.90
 12740.0 2025/03/25 03:30:08   3.27981   4.9182  484.6  34.0714   0.89
 12741.0 2025/03/25 04:00:08   3.28250   4.9534  484.9  34.0665   0.93
 12742.0 2025/03/25 04:30:08   3.28643   5.0060  485.1  34.0580   0.96
 12743.0 2025/03/25 05:00:08   3.28744   5.0206  485.1  34.0549   0.98
 12744.0 2025/03/25 05:30:08   3.28750   5.0211  485.2  34.0549   0.98
 12745.0 2025/03/25 06:00:08   3.28778   5.0243  485.2  34.0549   0.97
 12746.0 2025/03/25 06:30:08   3.29174   5.0890  485.4  34.0346   0.99
 12747.0 2025/03/25 07:00:08   3.29342   5.1118  485.4  34.0306   1.02
 12748.0 2025/03/25 07:30:08   3.29213   5.0986  485.4  34.0293   1.03
 12749.0 2025/03/25 08:00:08   3.28963   5.0661  485.4  34.0336   1.02
 12750.0 2025/03/25 08:30:08   3.28631   5.0291  485.3  34.0331   1.00
 12751.0 2025/03/25 09:00:08   3.28501   5.0106  485.4  34.0369   0.98
 12752.0 2025/03/25 09:30:08   3.28585   5.0131  485.3  34.0440   0.96
 12753.0 2025/03/25 10:00:08   3.28327   4.9769  485.2  34.0512   0.95
 12754.0 2025/03/25 10:30:08   3.28239   4.9524  485.2  34.0660   0.93
 12755.0 2025/03/25 11:00:08   3.27858   4.9000  485.1  34.0755   0.92
 12756.0 2025/03/25 11:30:08   3.27492   4.8668  485.3  34.0671   0.87
 12757.0 2025/03/25 12:00:08   3.27010   4.8058  485.3  34.0736   0.81
 12758.0 2025/03/25 12:30:08   3.27173   4.8045  485.4  34.0939   0.76
 12759.0 2025/03/25 13:00:08   3.27197   4.8052  485.4  34.0958   0.69
 12760.0 2025/03/25 13:30:08   3.27233   4.7922  485.3  34.1134   0.66
 12761.0 2025/03/25 14:00:08   3.27318   4.8018  485.3  34.1133   0.62
 12762.0 2025/03/25 14:30:08   3.26788   4.7376  485.4  34.1177   0.61
 12763.0 2025/03/25 15:00:08   3.26565   4.7145  485.5  34.1154   0.60
 12764.0 2025/03/25 15:30:08   3.26287   4.6864  485.6  34.1119   0.60
 12765.0 2025/03/25 16:00:08   3.26411   4.6962  485.8  34.1162   0.61
 12766.0 2025/03/25 16:30:08   3.26479   4.7082  485.8  34.1118   0.61
 12767.0 2025/03/25 17:00:08   3.27123   4.8060  485.8  34.0862   0.63
 12768.0 2025/03/25 17:30:08   3.27724   4.8898  485.9  34.0701   0.71
 12769.0 2025/03/25 18:00:08   3.28074   4.9418  485.8  34.0575   0.79
 12770.0 2025/03/25 18:30:08   3.28334   4.9904  485.7  34.0381   0.84
 12771.0 2025/03/25 19:00:08   3.28405   4.9879  485.6  34.0489   0.90
 12772.0 2025/03/25 19:30:08   3.28765   5.0393  485.5  34.0381   0.88
 12773.0 2025/03/25 20:00:08   3.28658   5.0372  485.3  34.0279   0.93
 12774.0 2025/03/25 20:30:08   3.28287   4.9880  485.3  34.0354   0.96
 12775.0 2025/03/25 21:00:08   3.28088   4.9589  485.5  34.0419   0.92
 12776.0 2025/03/25 21:30:08   3.28060   4.9602  486.1  34.0370   0.90
 12777.0 2025/03/25 22:00:08   3.27963   4.9514  486.2  34.0348   0.91
 12778.0 2025/03/25 22:30:08   3.27239   4.8668  486.5  34.0373   0.91
 12779.0 2025/03/25 23:00:08   3.27402   4.8876  486.6  34.0349   0.90
 12780.0 2025/03/25 23:30:08   3.27532   4.8692  486.3  34.0686   0.89
 12781.0 2025/03/26 00:00:08   3.27417   4.8505  485.7  34.0748   0.80
 12782.0 2025/03/26 00:30:08   3.27456   4.8588  485.0  34.0712   0.77
 12783.0 2025/03/26 01:00:08   3.27420   4.8528  484.5  34.0735   0.77
 12784.0 2025/03/26 01:30:08   3.27209   4.8224  484.4  34.0802   0.77
 12785.0 2025/03/26 02:00:08   3.26908   4.7790  484.2  34.0898   0.74
 12786.0 2025/03/26 02:30:08   3.27446   4.8621  484.3  34.0670   0.71
 12787.0 2025/03/26 03:00:08   3.27543   4.8805  484.3  34.0595   0.78
 12788.0 2025/03/26 03:30:08   3.27391   4.8487  484.5  34.0743   0.81
 12789.0 2025/03/26 04:00:08   3.26942   4.7853  484.7  34.0870   0.76
 12790.0 2025/03/26 04:30:08   3.27607   4.8844  485.0  34.0625   0.73
 12791.0 2025/03/26 05:00:08   3.27593   4.8830  485.2  34.0623   0.80
 12792.0 2025/03/26 05:30:08   3.27577   4.8810  485.4  34.0623   0.80
 12793.0 2025/03/26 06:00:08   3.27421   4.8801  485.4  34.0453   0.81
 12794.0 2025/03/26 06:30:08   3.27331   4.8671  485.5  34.0481   0.86
 12795.0 2025/03/26 07:00:08   3.28242   4.9914  485.5  34.0266   0.86
 12796.0 2025/03/26 07:30:08   3.27378   4.8812  485.5  34.0391   0.94
 12797.0 2025/03/26 08:00:08   3.28305   4.9884  485.6  34.0369   0.90
 12798.0 2025/03/26 08:30:08   3.28251   4.9749  485.6  34.0443   0.91
 12799.0 2025/03/26 09:00:08   3.28196   4.9773  485.7  34.0355   0.89
 12800.0 2025/03/26 09:30:08   3.27972   4.9549  485.4  34.0327   0.93
 12801.0 2025/03/26 10:00:08   3.27887   4.9509  485.2  34.0270   0.93
 12802.0 2025/03/26 10:30:08   3.27573   4.9035  485.0  34.0393   0.94
 12803.0 2025/03/26 11:00:08   3.27542   4.8868  484.8  34.0527   0.89
 12804.0 2025/03/26 11:30:08   3.27379   4.8653  484.7  34.0559   0.83
 12805.0 2025/03/26 12:00:08   3.27334   4.8598  484.8  34.0562   0.81
 12806.0 2025/03/26 12:30:08   3.26794   4.7945  485.0  34.0603   0.79
 12807.0 2025/03/26 13:00:08   3.26786   4.7806  485.0  34.0737   0.76
 12808.0 2025/03/26 13:30:08   3.26683   4.7655  484.8  34.0773   0.75
 12809.0 2025/03/26 14:00:08   3.26596   4.7501  484.8  34.0829   0.72
 12810.0 2025/03/26 14:30:08   3.26479   4.7357  484.8  34.0841   0.70
 12811.0 2025/03/26 15:00:08   3.26366   4.7237  485.0  34.0831   0.70
 12812.0 2025/03/26 15:30:08   3.26112   4.6838  485.3  34.0943   0.69
 12813.0 2025/03/26 16:00:08   3.26009   4.6648  485.5  34.1018   0.66
 12814.0 2025/03/26 16:30:08   3.26013   4.6568  485.6  34.1104   0.63
 12815.0 2025/03/26 17:00:08   3.26037   4.6682  485.8  34.1014   0.61
 12816.0 2025/03/26 17:30:08   3.26281   4.7119  486.1  34.0848   0.64
 12817.0 2025/03/26 18:00:08   3.26270   4.7104  486.1  34.0851   0.69
 12818.0 2025/03/26 18:30:08   3.26259   4.7143  486.0  34.0799   0.69
 12819.0 2025/03/26 19:00:08   3.27307   4.8607  485.8  34.0517   0.72
 12820.0 2025/03/26 19:30:08   3.27460   4.8795  485.7  34.0503   0.82
 12821.0 2025/03/26 20:00:08   3.27752   4.9192  485.6  34.0435   0.85
 12822.0 2025/03/26 20:30:08   3.27682   4.9122  485.4  34.0428   0.87
 12823.0 2025/03/26 21:00:08   3.28983   5.0738  485.6  34.0280   0.89
 12824.0 2025/03/26 21:30:08   3.29050   5.0774  485.4  34.0321   0.97
 12825.0 2025/03/26 22:00:08   3.28778   5.0504  485.4  34.0283   0.97
 12826.0 2025/03/26 22:30:08   3.28061   4.9656  485.0  34.0322   0.96
 12827.0 2025/03/26 23:00:08   3.27694   4.9210  484.9  34.0353   0.92
 12828.0 2025/03/26 23:30:08   3.27355   4.8792  485.1  34.0388   0.91
 12829.0 2025/03/27 00:00:08   3.26610   4.7764  485.2  34.0574   0.88
 12830.0 2025/03/27 00:30:08   3.26448   4.7510  484.8  34.0649   0.81
 12831.0 2025/03/27 01:00:08   3.26190   4.7144  484.3  34.0726   0.78
 12832.0 2025/03/27 01:30:08   3.25700   4.6460  484.4  34.0856   0.74
 12833.0 2025/03/27 02:00:08   3.25668   4.6405  484.4  34.0876   0.70
 12834.0 2025/03/27 02:30:08   3.25739   4.6509  484.3  34.0852   0.68
 12835.0 2025/03/27 03:00:08   3.25868   4.6502  484.1  34.1010   0.68
 12836.0 2025/03/27 03:30:08   3.26234   4.7227  484.2  34.0693   0.66
 12837.0 2025/03/27 04:00:08   3.25985   4.6873  484.4  34.0766   0.73
 12838.0 2025/03/27 04:30:08   3.26393   4.7460  484.7  34.0635   0.72
 12839.0 2025/03/27 05:00:08   3.26408   4.7482  485.1  34.0629   0.77
 12840.0 2025/03/27 05:30:08   3.26415   4.7474  485.5  34.0643   0.77
 12841.0 2025/03/27 06:00:08   3.26388   4.7433  485.6  34.0653   0.77
 12842.0 2025/03/27 06:30:08   3.26573   4.7672  485.7  34.0623   0.77
 12843.0 2025/03/27 07:00:08   3.27334   4.8702  485.8  34.0451   0.79
 12844.0 2025/03/27 07:30:08   3.27527   4.8951  485.7  34.0421   0.86
 12845.0 2025/03/27 08:00:08   3.28044   4.9599  485.7  34.0357   0.89
 12846.0 2025/03/27 08:30:08   3.27954   4.9501  485.7  34.0353   0.92
 12847.0 2025/03/27 09:00:08   3.28629   5.0256  485.6  34.0363   0.92
 12848.0 2025/03/27 09:30:08   3.28230   4.9789  485.5  34.0379   0.93
 12849.0 2025/03/27 10:00:08   3.27606   4.9026  485.5  34.0436   0.91
 12850.0 2025/03/27 10:30:08   3.27434   4.8765  485.4  34.0505   0.88
 12851.0 2025/03/27 11:00:08   3.26712   4.7871  485.1  34.0583   0.85
 12852.0 2025/03/27 11:30:08   3.26711   4.7891  484.8  34.0563   0.81
 12853.0 2025/03/27 12:00:08   3.26730   4.7909  484.9  34.0567   0.79
 12854.0 2025/03/27 12:30:08   3.26665   4.7796  485.4  34.0604   0.79
 12855.0 2025/03/27 13:00:08   3.26834   4.7762  485.5  34.0834   0.73
 12856.0 2025/03/27 13:30:08   3.27134   4.8094  485.3  34.0843   0.73
 12857.0 2025/03/27 14:00:08   3.26536   4.7216  484.8  34.1051   0.65
 12858.0 2025/03/27 14:30:08   3.25954   4.6710  484.5  34.0895   0.65
 12859.0 2025/03/27 15:00:08   3.25973   4.6635  484.5  34.0994   0.68
 12860.0 2025/03/27 15:30:08   3.25869   4.6300  484.6  34.1216   0.63
 12861.0 2025/03/27 16:00:08   3.25860   4.6610  484.7  34.0887   0.64
 12862.0 2025/03/27 16:30:08   3.25888   4.6711  485.0  34.0815   0.70
 12863.0 2025/03/27 17:00:08   3.25667   4.6269  485.3  34.1010   0.69
 12864.0 2025/03/27 17:30:08   3.25879   4.6743  485.5  34.0769   0.65
 12865.0 2025/03/27 18:00:08   3.25944   4.6861  485.7  34.0723   0.70
 12866.0 2025/03/27 18:30:08   3.25937   4.6849  485.9  34.0727   0.73
 12867.0 2025/03/27 19:00:08   3.26594   4.7759  486.0  34.0557   0.75
 12868.0 2025/03/27 19:30:08   3.27324   4.8681  486.0  34.0460   0.81
 12869.0 2025/03/27 20:00:08   3.28040   4.9509  485.9  34.0443   0.85
 12870.0 2025/03/27 20:30:08   3.28637   5.0314  485.8  34.0312   0.88
 12871.0 2025/03/27 21:00:08   3.27955   4.9391  485.6  34.0466   0.93
 12872.0 2025/03/27 21:30:08   3.27993   4.9452  485.5  34.0449   0.88
 12873.0 2025/03/27 22:00:08   3.28266   4.9785  485.5  34.0424   0.88
 12874.0 2025/03/27 22:30:08   3.28829   5.0542  485.5  34.0303   0.90
 12875.0 2025/03/27 23:00:08   3.28519   5.0044  485.8  34.0451   0.94
 12876.0 2025/03/27 23:30:08   3.27543   4.8847  485.9  34.0544   0.84
 12877.0 2025/03/28 00:00:08   3.27387   4.8658  486.6  34.0553   0.83
 12878.0 2025/03/28 00:30:08   3.26851   4.7949  487.0  34.0656   0.80
 12879.0 2025/03/28 01:00:08   3.26170   4.6973  486.6  34.0866   0.67
 12880.0 2025/03/28 01:30:08   3.26217   4.7054  486.0  34.0840   0.73
 12881.0 2025/03/28 02:00:08   3.26394   4.7328  484.8  34.0772   0.74
 12882.0 2025/03/28 02:30:08   3.25595   4.6016  484.5  34.1190   0.59
 12883.0 2025/03/28 03:00:08   3.25796   4.6292  484.3  34.1142   0.59
 12884.0 2025/03/28 03:30:08   3.26219   4.6901  484.0  34.1010   0.61
 12885.0 2025/03/28 04:00:08   3.25847   4.6357  484.3  34.1134   0.61
 12886.0 2025/03/28 04:30:08   3.26240   4.6901  484.7  34.1030   0.66
 12887.0 2025/03/28 05:00:08   3.25967   4.6526  485.1  34.1096   0.61
 12888.0 2025/03/28 05:30:08   3.26004   4.6575  485.4  34.1088   0.60
 12889.0 2025/03/28 06:00:08   3.26767   4.7657  485.8  34.0863   0.63
 12890.0 2025/03/28 06:30:08   3.26201   4.6870  486.2  34.1010   0.66
 12891.0 2025/03/28 07:00:08   3.27141   4.8228  486.2  34.0710   0.64
 12892.0 2025/03/28 07:30:08   3.27551   4.8850  486.1  34.0549   0.75
 12893.0 2025/03/28 08:00:08   3.27701   4.9076  486.1  34.0492   0.81
 12894.0 2025/03/28 08:30:08   3.27768   4.9165  485.9  34.0480   0.85
 12895.0 2025/03/28 09:00:08   3.28481   5.0082  485.8  34.0368   0.88
 12896.0 2025/03/28 09:30:08   3.28794   5.0474  485.7  34.0330   0.91
 12897.0 2025/03/28 10:00:08   3.28260   4.9829  485.6  34.0372   0.92
 12898.0 2025/03/28 10:30:08   3.28465   5.0081  485.5  34.0352   0.90
 12899.0 2025/03/28 11:00:08   3.28472   5.0054  485.4  34.0389   0.91
 12900.0 2025/03/28 11:30:08   3.27963   4.9411  485.1  34.0459   0.90
 12901.0 2025/03/28 12:00:08   3.27047   4.8118  485.0  34.0719   0.82
 12902.0 2025/03/28 12:30:08   3.27121   4.8284  485.4  34.0635   0.76
 12903.0 2025/03/28 13:00:08   3.26591   4.7327  485.7  34.0996   0.76
 12904.0 2025/03/28 13:30:08   3.25685   4.6127  486.3  34.1170   0.63
 12905.0 2025/03/28 14:00:08   3.25649   4.6034  486.5  34.1224   0.55
 12906.0 2025/03/28 14:30:08   3.25841   4.6332  486.1  34.1144   0.57
 12907.0 2025/03/28 15:00:08   3.25905   4.6426  485.5  34.1125   0.59
 12908.0 2025/03/28 15:30:08   3.25335   4.5510  485.7  34.1401   0.58
 12909.0 2025/03/28 16:00:08   3.25509   4.5795  485.7  34.1311   0.54
 12910.0 2025/03/28 16:30:08   3.25812   4.6306  485.7  34.1138   0.56
 12911.0 2025/03/28 17:00:08   3.25567   4.5915  485.7  34.1254   0.58
 12912.0 2025/03/28 17:30:08   3.25750   4.6199  485.9  34.1175   0.56
 12913.0 2025/03/28 18:00:08   3.25664   4.6059  486.4  34.1216   0.58
 12914.0 2025/03/28 18:30:08   3.26282   4.6929  486.4  34.1042   0.58
 12915.0 2025/03/28 19:00:08   3.26629   4.7453  486.7  34.0908   0.63
 12916.0 2025/03/28 19:30:08   3.26750   4.7540  486.6  34.0958   0.66
 12917.0 2025/03/28 20:00:08   3.27000   4.7973  486.4  34.0805   0.66
 12918.0 2025/03/28 20:30:08   3.27750   4.9138  486.2  34.0485   0.72
 12919.0 2025/03/28 21:00:08   3.28462   5.0068  486.0  34.0360   0.84
 12920.0 2025/03/28 21:30:08   3.28448   5.0057  485.8  34.0356   0.91
 12921.0 2025/03/28 22:00:08   3.28224   4.9748  485.6  34.0414   0.92
 12922.0 2025/03/28 22:30:08   3.28807   5.0526  485.6  34.0293   0.90
 12923.0 2025/03/28 23:00:08   3.28531   5.0184  485.8  34.0321   0.96
 12924.0 2025/03/28 23:30:08   3.28302   4.9859  485.3  34.0392   0.94
 12925.0 2025/03/29 00:00:08   3.28355   4.9929  485.4  34.0382   0.91
 12926.0 2025/03/29 00:30:08   3.27547   4.8847  486.0  34.0548   0.91
 12927.0 2025/03/29 01:00:08   3.26781   4.7776  487.1  34.0750   0.83
 12928.0 2025/03/29 01:30:08   3.26419   4.7297  486.9  34.0822   0.75
 12929.0 2025/03/29 02:00:08   3.26218   4.6966  486.7  34.0929   0.72
 12930.0 2025/03/29 02:30:08   3.26214   4.7002  487.2  34.0884   0.69
 12931.0 2025/03/29 03:00:08   3.25809   4.6353  486.1  34.1085   0.68
 12932.0 2025/03/29 03:30:08   3.26083   4.6841  485.2  34.0907   0.63
 12933.0 2025/03/29 04:00:08   3.26006   4.6666  484.9  34.0998   0.66
 12934.0 2025/03/29 04:30:08   3.26182   4.6988  484.6  34.0875   0.65
 12935.0 2025/03/29 05:00:08   3.25503   4.5946  484.8  34.1153   0.67
 12936.0 2025/03/29 05:30:08   3.25620   4.6154  485.0  34.1075   0.60
 12937.0 2025/03/29 06:00:08   3.25532   4.6001  485.5  34.1126   0.61
 12938.0 2025/03/29 06:30:08   3.25588   4.6131  486.0  34.1056   0.60
 12939.0 2025/03/29 07:00:08   3.25924   4.6618  486.3  34.0945   0.61
 12940.0 2025/03/29 07:30:08   3.26247   4.7084  486.5  34.0843   0.65
 12941.0 2025/03/29 08:00:08   3.26639   4.7580  486.7  34.0788   0.69
 12942.0 2025/03/29 08:30:08   3.27118   4.8242  486.7  34.0667   0.72
 12943.0 2025/03/29 09:00:08   3.27168   4.8298  486.5  34.0668   0.76
 12944.0 2025/03/29 09:30:08   3.27209   4.8366  486.4  34.0648   0.77
 12945.0 2025/03/29 10:00:08   3.28610   5.0289  486.3  34.0304   0.79
 12946.0 2025/03/29 10:30:08   3.28225   4.9746  487.0  34.0409   0.93
 12947.0 2025/03/29 11:00:08   3.28056   4.9564  487.1  34.0400   0.90
 12948.0 2025/03/29 11:30:08   3.28056   4.9572  486.2  34.0396   0.90
 12949.0 2025/03/29 12:00:08   3.28326   4.9941  486.1  34.0331   0.92
 12950.0 2025/03/29 12:30:08   3.27058   4.8235  486.1  34.0607   0.92
 12951.0 2025/03/29 13:00:08   3.27117   4.8307  486.0  34.0603   0.81
 12952.0 2025/03/29 13:30:08   3.26578   4.7575  487.7  34.0718   0.80
 12953.0 2025/03/29 14:00:08   3.26355   4.7099  487.5  34.0948   0.75
 12954.0 2025/03/29 14:30:08   3.26702   4.7517  487.1  34.0923   0.69
 12955.0 2025/03/29 15:00:08   3.26042   4.6719  486.1  34.0980   0.69
 12956.0 2025/03/29 15:30:08   3.25991   4.6673  485.0  34.0974   0.65
 12957.0 2025/03/29 16:00:08   3.24927   4.5247  485.0  34.1199   0.64
 12958.0 2025/03/29 16:30:08   3.25354   4.5602  484.7  34.1334   0.58
 12959.0 2025/03/29 17:00:08   3.25860   4.6420  484.7  34.1083   0.58
 12960.0 2025/03/29 17:30:08   3.25766   4.6285  484.9  34.1110   0.62
 12961.0 2025/03/29 18:00:08   3.26636   4.7506  485.4  34.0868   0.62
 12962.0 2025/03/29 18:30:08   3.26152   4.6804  485.6  34.1024   0.68
 12963.0 2025/03/29 19:00:08   3.26827   4.7702  486.1  34.0884   0.65
 12964.0 2025/03/29 19:30:08   3.27105   4.8089  486.3  34.0809   0.68
 12965.0 2025/03/29 20:00:08   3.26958   4.7851  486.3  34.0882   0.70
 12966.0 2025/03/29 20:30:08   3.27227   4.8257  486.4  34.0779   0.69
 12967.0 2025/03/29 21:00:08   3.27340   4.8395  486.3  34.0769   0.73
 12968.0 2025/03/29 21:30:08   3.27467   4.8698  486.2  34.0608   0.78
 12969.0 2025/03/29 22:00:08   3.27635   4.9030  486.1  34.0463   0.83
 12970.0 2025/03/29 22:30:08   3.27752   4.9203  486.2  34.0421   0.86
 12971.0 2025/03/29 23:00:08   3.27668   4.9054  486.6  34.0475   0.88
 12972.0 2025/03/29 23:30:08   3.27728   4.9147  487.0  34.0446   0.86
 12973.0 2025/03/30 00:00:08   3.28312   4.9882  487.1  34.0370   0.88
 12974.0 2025/03/30 00:30:08   3.27614   4.8870  487.9  34.0593   0.90
 12975.0 2025/03/30 01:00:08   3.27325   4.8432  487.4  34.0709   0.81
 12976.0 2025/03/30 01:30:08   3.27644   4.8869  487.9  34.0628   0.80
 12977.0 2025/03/30 02:00:08   3.26989   4.7907  488.4  34.0850   0.72
 12978.0 2025/03/30 02:30:08   3.26253   4.6866  486.7  34.1072   0.71
 12979.0 2025/03/30 03:00:08   3.25877   4.6363  487.1  34.1149   0.66
 12980.0 2025/03/30 03:30:08   3.26358   4.7071  486.1  34.0987   0.63
 12981.0 2025/03/30 04:00:08   3.27578   4.8790  484.8  34.0648   0.68
 12982.0 2025/03/30 04:30:08   3.26822   4.7699  484.7  34.0890   0.71
 12983.0 2025/03/30 05:00:08   3.26222   4.6887  484.9  34.1023   0.69
 12984.0 2025/03/30 05:30:08   3.26679   4.7475  485.3  34.0949   0.67
 12985.0 2025/03/30 06:00:08   3.26337   4.7013  485.5  34.1025   0.67
 12986.0 2025/03/30 06:30:08   3.26288   4.6933  486.0  34.1047   0.66
 12987.0 2025/03/30 07:00:08   3.26986   4.7835  486.4  34.0930   0.65
 12988.0 2025/03/30 07:30:08   3.27207   4.8084  486.5  34.0932   0.68
 12989.0 2025/03/30 08:00:08   3.27591   4.8598  486.6  34.0850   0.70
 12990.0 2025/03/30 08:30:08   3.27149   4.8002  486.9  34.0947   0.72
 12991.0 2025/03/30 09:00:08   3.27777   4.8863  486.8  34.0793   0.70
 12992.0 2025/03/30 09:30:08   3.28578   4.9957  486.7  34.0603   0.75
 12993.0 2025/03/30 10:00:08   3.30044   5.1734  486.6  34.0481   0.83
 12994.0 2025/03/30 10:30:08   3.30115   5.1795  486.7  34.0500   0.90
 12995.0 2025/03/30 11:00:08   3.30268   5.1998  487.2  34.0467   0.92
 12996.0 2025/03/30 11:30:08   3.30124   5.1801  488.1  34.0498   0.93
 12997.0 2025/03/30 12:00:08   3.29881   5.1505  488.7  34.0515   0.92
 12998.0 2025/03/30 12:30:08   3.29911   5.1572  489.1  34.0481   0.91
 12999.0 2025/03/30 13:00:08   3.28699   5.0060  488.9  34.0626   0.91
 13000.0 2025/03/30 13:30:08   3.28554   4.9837  489.7  34.0681   0.79
 13001.0 2025/03/30 14:00:08   3.27097   4.7870  491.3  34.0998   0.80
 13002.0 2025/03/30 14:30:08   3.27096   4.7892  491.6  34.0974   0.70
 13003.0 2025/03/30 15:00:08   3.26506   4.7075  492.7  34.1120   0.70
 13004.0 2025/03/30 15:30:08   3.26255   4.6746  490.5  34.1177   0.65
 13005.0 2025/03/30 16:00:08   3.25887   4.6251  488.0  34.1270   0.63
 13006.0 2025/03/30 16:30:08   3.26364   4.6919  486.9  34.1145   0.61
 13007.0 2025/03/30 17:00:08   3.26140   4.6627  486.2  34.1188   0.63
 13008.0 2025/03/30 17:30:08   3.26937   4.7703  485.6  34.1013   0.63
 13009.0 2025/03/30 18:00:08   3.26943   4.7721  485.1  34.1005   0.67
 13010.0 2025/03/30 18:30:08   3.26874   4.7637  485.2  34.1009   0.68
 13011.0 2025/03/30 19:00:08   3.27446   4.8404  485.3  34.0888   0.69
 13012.0 2025/03/30 19:30:08   3.27524   4.8500  485.9  34.0877   0.72
 13013.0 2025/03/30 20:00:08   3.27539   4.8507  486.2  34.0885   0.73
 13014.0 2025/03/30 20:30:08   3.27722   4.8772  486.4  34.0825   0.75
 13015.0 2025/03/30 21:00:08   3.27862   4.8988  486.4  34.0766   0.75
 13016.0 2025/03/30 21:30:08   3.28066   4.9243  486.4  34.0741   0.77
 13017.0 2025/03/30 22:00:08   3.29344   5.0881  486.4  34.0544   0.80
 13018.0 2025/03/30 22:30:08   3.29544   5.1145  486.7  34.0505   0.87
 13019.0 2025/03/30 23:00:08   3.29628   5.1260  487.4  34.0481   0.90
 13020.0 2025/03/30 23:30:08   3.31181   5.3269  488.1  34.0219   0.93
 13021.0 2025/03/31 00:00:08   3.30766   5.2757  488.3  34.0262   1.04
 13022.0 2025/03/31 00:30:08   3.30711   5.2695  489.9  34.0253   1.06
 13023.0 2025/03/31 01:00:08   3.29836   5.1552  489.4  34.0413   1.07
 13024.0 2025/03/31 01:30:08   3.28702   5.0090  487.9  34.0604   0.98
 13025.0 2025/03/31 02:00:08   3.27047   4.7848  487.4  34.0982   0.87
 13026.0 2025/03/31 02:30:08   3.26900   4.7643  488.6  34.1016   0.72
 13027.0 2025/03/31 03:00:08   3.26754   4.7447  488.5  34.1049   0.71
 13028.0 2025/03/31 03:30:08   3.26617   4.7269  487.6  34.1076   0.70
 13029.0 2025/03/31 04:00:08   3.26599   4.7241  487.3  34.1085   0.69
 13030.0 2025/03/31 04:30:08   3.26476   4.7067  486.5  34.1125   0.68
 13031.0 2025/03/31 05:00:08   3.26662   4.7373  485.8  34.1031   0.68
 13032.0 2025/03/31 05:30:08   3.25768   4.6128  485.3  34.1272   0.68
 13033.0 2025/03/31 06:00:08   3.26497   4.7119  485.4  34.1103   0.65
 13034.0 2025/03/31 06:30:08   3.26702   4.7400  485.7  34.1051   0.68
 13035.0 2025/03/31 07:00:08   3.26565   4.7204  486.0  34.1090   0.69
 13036.0 2025/03/31 07:30:08   3.26428   4.7013  486.2  34.1126   0.68
 13037.0 2025/03/31 08:00:08   3.26377   4.6945  486.6  34.1134   0.67
 13038.0 2025/03/31 08:30:08   3.26438   4.7024  487.0  34.1123   0.67
 13039.0 2025/03/31 09:00:08   3.27087   4.7901  487.3  34.0976   0.67
 13040.0 2025/03/31 09:30:08   3.27641   4.8692  487.4  34.0809   0.72
 13041.0 2025/03/31 10:00:08   3.27871   4.9027  487.0  34.0733   0.76
 13042.0 2025/03/31 10:30:08   3.28655   5.0019  486.9  34.0627   0.78
 13043.0 2025/03/31 11:00:08   3.28895   5.0327  486.8  34.0591   0.84
 13044.0 2025/03/31 11:30:08   3.29582   5.1205  487.6  34.0483   0.87
 13045.0 2025/03/31 12:00:08   3.29567   5.1278  488.2  34.0389   0.92
 13046.0 2025/03/31 12:30:08   3.29767   5.1512  489.0  34.0377   1.00
 13047.0 2025/03/31 13:00:08   3.28943   5.0395  489.7  34.0563   1.00
 13048.0 2025/03/31 13:30:08   3.29866   5.1583  488.9  34.0419   0.93
 13049.0 2025/03/31 14:00:08   3.28822   5.0233  488.5  34.0594   0.94
 13050.0 2025/03/31 14:30:08   3.28016   4.9162  489.6  34.0750   0.87
 13051.0 2025/03/31 15:00:08   3.27656   4.8713  489.2  34.0794   0.83
 13052.0 2025/03/31 15:30:08   3.27406   4.8347  489.4  34.0878   0.81
 13053.0 2025/03/31 16:00:08   3.27238   4.8134  488.2  34.0908   0.78
 13054.0 2025/03/31 16:30:08   3.26984   4.7803  487.2  34.0957   0.77
 13055.0 2025/03/31 17:00:08   3.27338   4.8257  486.2  34.0907   0.76
 13056.0 2025/03/31 17:30:08   3.27481   4.8452  485.3  34.0880   0.76
 13057.0 2025/03/31 18:00:08   3.28248   4.9484  485.4  34.0711   0.77
 13058.0 2025/03/31 18:30:08   3.27411   4.8378  484.8  34.0876   0.79
 13059.0 2025/03/31 19:00:08   3.27427   4.8401  484.6  34.0872   0.75
 13060.0 2025/03/31 19:30:08   3.27163   4.8029  484.9  34.0945   0.74
 13061.0 2025/03/31 20:00:08   3.27223   4.8112  485.3  34.0928   0.74
 13062.0 2025/03/31 20:30:08   3.27443   4.8416  485.7  34.0868   0.73
 13063.0 2025/03/31 21:00:08   3.27454   4.8439  486.4  34.0855   0.74
 13064.0 2025/03/31 21:30:08   3.27499   4.8498  486.7  34.0845   0.74
 13065.0 2025/03/31 22:00:08   3.27600   4.8639  486.6  34.0818   0.75
 13066.0 2025/03/31 22:30:08   3.28712   5.0113  486.6  34.0598   0.77
 13067.0 2025/03/31 23:00:08   3.29849   5.1759  486.4  34.0233   0.85
 13068.0 2025/03/31 23:30:08   3.30002   5.2195  486.9  33.9964   1.02
 13069.0 2025/04/01 00:00:08   3.30667   5.3041  487.2  33.9867   1.15
 13070.0 2025/04/01 00:30:08   3.30057   5.2191  488.5  34.0023   1.21
 13071.0 2025/04/01 01:00:08   3.29743   5.1614  489.3  34.0244   1.13
 13072.0 2025/04/01 01:30:08   3.29504   5.1165  489.0  34.0427   1.03
 13073.0 2025/04/01 02:00:08   3.28216   4.9415  488.8  34.0727   0.93
 13074.0 2025/04/01 02:30:08   3.28231   4.9453  488.2  34.0709   0.83
 13075.0 2025/04/01 03:00:08   3.28854   5.0277  487.0  34.0594   0.82
 13076.0 2025/04/01 03:30:08   3.27896   4.8993  486.8  34.0798   0.84
 13077.0 2025/04/01 04:00:08   3.27495   4.8451  486.0  34.0892   0.76
 13078.0 2025/04/01 04:30:08   3.27109   4.7919  485.7  34.0990   0.71
 13079.0 2025/04/01 05:00:08   3.27243   4.8099  485.4  34.0964   0.71
 13080.0 2025/04/01 05:30:08   3.26620   4.7297  485.0  34.1064   0.67
 13081.0 2025/04/01 06:00:08   3.27566   4.8535  484.9  34.0894   0.67
 13082.0 2025/04/01 06:30:08   3.27371   4.8247  485.4  34.0961   0.71
 13083.0 2025/04/01 07:00:08   3.27268   4.8127  485.6  34.0963   0.71
 13084.0 2025/04/01 07:30:08   3.27782   4.8821  485.9  34.0847   0.71
 13085.0 2025/04/01 08:00:08   3.27123   4.7924  486.6  34.0998   0.73
 13086.0 2025/04/01 08:30:08   3.26906   4.7646  487.2  34.1028   0.70
 13087.0 2025/04/01 09:00:08   3.27000   4.7763  487.5  34.1016   0.69
 13088.0 2025/04/01 09:30:08   3.26940   4.7693  487.7  34.1016   0.69
 13089.0 2025/04/01 10:00:08   3.26994   4.7756  487.9  34.1014   0.69
 13090.0 2025/04/01 10:30:08   3.27133   4.7945  487.8  34.0981   0.69
 13091.0 2025/04/01 11:00:08   3.27400   4.8302  487.4  34.0928   0.70
 13092.0 2025/04/01 11:30:08   3.28619   4.9944  487.1  34.0661   0.76
 13093.0 2025/04/01 12:00:08   3.29113   5.0650  487.1  34.0511   0.82
 13094.0 2025/04/01 12:30:08   3.29384   5.1122  487.7  34.0340   0.90
 13095.0 2025/04/01 13:00:08   3.29321   5.1031  488.9  34.0355   0.95
 13096.0 2025/04/01 13:30:08   3.29767   5.1583  489.9  34.0300   0.97
 13097.0 2025/04/01 14:00:08   3.30328   5.2268  490.1  34.0247   1.02
 13098.0 2025/04/01 14:30:08   3.29305   5.0949  490.5  34.0411   1.04
 13099.0 2025/04/01 15:00:08   3.28897   5.0395  490.0  34.0507   0.95
 13100.0 2025/04/01 15:30:08   3.27733   4.8800  489.1  34.0795   0.88
 13101.0 2025/04/01 16:00:08   3.27196   4.8045  489.2  34.0945   0.78
 13102.0 2025/04/01 16:30:08   3.26751   4.7486  488.9  34.1003   0.73
 13103.0 2025/04/01 17:00:08   3.26884   4.7645  488.3  34.0997   0.74
 13104.0 2025/04/01 17:30:08   3.27681   4.8704  486.7  34.0845   0.73
 13105.0 2025/04/01 18:00:08   3.27652   4.8667  485.5  34.0856   0.75
 13106.0 2025/04/01 18:30:08   3.27571   4.8548  485.1  34.0886   0.75
 13107.0 2025/04/01 19:00:08   3.28292   4.9555  484.4  34.0694   0.74
 13108.0 2025/04/01 19:30:08   3.27517   4.8483  484.3  34.0894   0.78
 13109.0 2025/04/01 20:00:08   3.27361   4.8297  484.7  34.0901   0.73
 13110.0 2025/04/01 20:30:08   3.27457   4.8414  485.3  34.0890   0.74
 13111.0 2025/04/01 21:00:08   3.27590   4.8584  485.7  34.0868   0.74
 13112.0 2025/04/01 21:30:08   3.28304   4.9565  485.8  34.0690   0.75
 13113.0 2025/04/01 22:00:08   3.28439   4.9761  486.3  34.0644   0.80
 13114.0 2025/04/01 22:30:08   3.28534   4.9891  486.7  34.0619   0.82
 13115.0 2025/04/01 23:00:08   3.28314   4.9584  486.8  34.0677   0.84
 13116.0 2025/04/01 23:30:08   3.29396   5.1072  487.1  34.0408   0.83
 13117.0 2025/04/02 00:00:08   3.29626   5.1350  487.1  34.0388   0.94
 13118.0 2025/04/02 00:30:08   3.29952   5.1753  487.0  34.0355   0.97
 13119.0 2025/04/02 01:00:08   3.31389   5.3626  487.5  34.0098   1.04
 13120.0 2025/04/02 01:30:08   3.31633   5.3918  488.3  34.0077   1.16
 13121.0 2025/04/02 02:00:08   3.30352   5.2222  487.7  34.0334   1.18
 13122.0 2025/04/02 02:30:08   3.29789   5.1531  487.3  34.0391   1.06
 13123.0 2025/04/02 03:00:08   3.29977   5.1776  486.9  34.0360   1.00
 13124.0 2025/04/02 03:30:08   3.29546   5.1200  486.5  34.0452   1.01
 13125.0 2025/04/02 04:00:08   3.29352   5.0939  485.8  34.0498   0.97
 13126.0 2025/04/02 04:30:08   3.27827   4.8888  485.9  34.0830   0.93
 13127.0 2025/04/02 05:00:08   3.27842   4.8909  485.9  34.0827   0.77
 13128.0 2025/04/02 05:30:08   3.27709   4.8730  485.8  34.0855   0.75
 13129.0 2025/04/02 06:00:08   3.27441   4.8364  485.6  34.0922   0.74
 13130.0 2025/04/02 06:30:08   3.27380   4.8282  485.3  34.0936   0.71
 13131.0 2025/04/02 07:00:08   3.27954   4.9061  485.3  34.0802   0.71
 13132.0 2025/04/02 07:30:08   3.27530   4.8473  485.5  34.0912   0.76
 13133.0 2025/04/02 08:00:08   3.27392   4.8287  485.8  34.0942   0.73
 13134.0 2025/04/02 08:30:08   3.27821   4.8861  486.2  34.0849   0.71
 13135.0 2025/04/02 09:00:08   3.27686   4.8687  486.5  34.0869   0.74
 13136.0 2025/04/02 09:30:08   3.27684   4.8683  487.0  34.0869   0.73
 13137.0 2025/04/02 10:00:08   3.27294   4.8154  487.1  34.0957   0.74
 13138.0 2025/04/02 10:30:08   3.27971   4.9063  487.2  34.0811   0.71
 13139.0 2025/04/02 11:00:08   3.27686   4.8701  487.4  34.0851   0.77
 13140.0 2025/04/02 11:30:08   3.27705   4.8712  487.3  34.0861   0.76
 13141.0 2025/04/02 12:00:08   3.28356   4.9610  487.1  34.0698   0.77
 13142.0 2025/04/02 12:30:08   3.28450   4.9731  487.1  34.0683   0.83
 13143.0 2025/04/02 13:00:08   3.28687   5.0043  487.3  34.0638   0.85
 13144.0 2025/04/02 13:30:08   3.28744   5.0128  487.4  34.0616   0.87
 13145.0 2025/04/02 14:00:08   3.28953   5.0401  487.5  34.0577   0.88
 13146.0 2025/04/02 14:30:08   3.29379   5.0968  487.5  34.0491   0.90
 13147.0 2025/04/02 15:00:08   3.30066   5.1887  488.0  34.0344   0.94
 13148.0 2025/04/02 15:30:08   3.29547   5.1192  487.2  34.0458   1.00
 13149.0 2025/04/02 16:00:08   3.28409   4.9668  486.9  34.0702   0.95
 13150.0 2025/04/02 16:30:08   3.29375   5.0962  486.9  34.0496   0.85
 13151.0 2025/04/02 17:00:08   3.28358   4.9598  485.9  34.0718   0.93
 13152.0 2025/04/02 17:30:08   3.27863   4.8936  485.6  34.0824   0.83
 13153.0 2025/04/02 18:00:08   3.27775   4.8825  485.4  34.0837   0.78
 13154.0 2025/04/02 18:30:08   3.28057   4.9219  484.9  34.0763   0.77
 13155.0 2025/04/02 19:00:08   3.27937   4.9061  484.4  34.0788   0.80
 13156.0 2025/04/02 19:30:08   3.27658   4.8685  483.8  34.0852   0.79
 13157.0 2025/04/02 20:00:08   3.27941   4.9060  484.1  34.0795   0.77
 13158.0 2025/04/02 20:30:08   3.27658   4.8676  484.3  34.0861   0.78
 13159.0 2025/04/02 21:00:08   3.27564   4.8545  484.6  34.0883   0.76
 13160.0 2025/04/02 21:30:08   3.27872   4.8969  484.9  34.0804   0.75
 13161.0 2025/04/02 22:00:08   3.28192   4.9373  485.4  34.0759   0.79
 13162.0 2025/04/02 22:30:08   3.28676   5.0026  485.8  34.0650   0.83
 13163.0 2025/04/02 23:00:08   3.28658   5.0002  486.4  34.0651   0.85
 13164.0 2025/04/02 23:30:08   3.28905   5.0338  486.8  34.0591   0.85
 13165.0 2025/04/03 00:00:08   3.29148   5.0674  486.6  34.0529   0.88
 13166.0 2025/04/03 00:30:08   3.29219   5.0781  486.7  34.0501   0.90
 13167.0 2025/04/03 01:00:08   3.30054   5.1897  487.0  34.0325   0.92
 13168.0 2025/04/03 01:30:08   3.29797   5.1537  487.2  34.0395   1.00
 13169.0 2025/04/03 02:00:08   3.29407   5.1036  486.7  34.0458   0.99
 13170.0 2025/04/03 02:30:08   3.29693   5.1415  486.3  34.0404   0.95
 13171.0 2025/04/03 03:00:08   3.29863   5.1623  486.2  34.0388   0.98
 13172.0 2025/04/03 03:30:08   3.29763   5.1498  486.0  34.0402   1.00
 13173.0 2025/04/03 04:00:08   3.29348   5.0957  485.5  34.0477   0.98
 13174.0 2025/04/03 04:30:08   3.28796   5.0194  485.3  34.0620   0.93
 13175.0 2025/04/03 05:00:08   3.28521   4.9814  485.2  34.0690   0.87
 13176.0 2025/04/03 05:30:08   3.28245   4.9445  485.3  34.0747   0.83
 13177.0 2025/04/03 06:00:08   3.27979   4.9092  485.2  34.0801   0.81
 13178.0 2025/04/03 06:30:08   3.27877   4.8953  485.1  34.0825   0.79
 13179.0 2025/04/03 07:00:08   3.27770   4.8802  485.1  34.0856   0.78
 13180.0 2025/04/03 07:30:08   3.27833   4.8906  485.2  34.0822   0.77
 13181.0 2025/04/03 08:00:08   3.27838   4.8929  485.5  34.0803   0.78
 13182.0 2025/04/03 08:30:08   3.27536   4.8524  485.8  34.0867   0.79
 13183.0 2025/04/03 09:00:08   3.26961   4.7736  486.0  34.1005   0.76
 13184.0 2025/04/03 09:30:08   3.26565   4.7200  486.3  34.1094   0.72
 13185.0 2025/04/03 10:00:08   3.26486   4.7101  486.4  34.1103   0.69
 13186.0 2025/04/03 10:30:08   3.26153   4.6638  486.7  34.1189   0.68
 13187.0 2025/04/03 11:00:08   3.26421   4.7022  486.8  34.1107   0.66
 13188.0 2025/04/03 11:30:08   3.26750   4.7474  486.9  34.1024   0.69
 13189.0 2025/04/03 12:00:08   3.26639   4.7306  486.9  34.1068   0.71
 13190.0 2025/04/03 12:30:08   3.26674   4.7371  486.8  34.1042   0.70
 13191.0 2025/04/03 13:00:08   3.28176   4.9377  486.7  34.0730   0.72
 13192.0 2025/04/03 13:30:08   3.28326   4.9583  486.6  34.0694   0.82
 13193.0 2025/04/03 14:00:08   3.29835   5.1605  486.5  34.0373   0.85
 13194.0 2025/04/03 14:30:08   3.29417   5.1033  486.7  34.0472   0.99
 13195.0 2025/04/03 15:00:08   3.29345   5.0925  486.9  34.0499   0.96
 13196.0 2025/04/03 15:30:08   3.29174   5.0712  487.2  34.0517   1.00
 13197.0 2025/04/03 16:00:08   3.28905   5.0349  487.5  34.0576   0.97
 13198.0 2025/04/03 16:30:08   3.28387   4.9665  486.5  34.0681   0.94
 13199.0 2025/04/03 17:00:08   3.28493   4.9812  486.1  34.0655   0.87
 13200.0 2025/04/03 17:30:08   3.28119   4.9323  485.5  34.0726   0.87
 13201.0 2025/04/03 18:00:08   3.28570   4.9944  485.1  34.0614   0.85
 13202.0 2025/04/03 18:30:08   3.28336   4.9654  485.0  34.0641   0.87
 13203.0 2025/04/03 19:00:08   3.27829   4.8963  484.6  34.0762   0.85
 13204.0 2025/04/03 19:30:08   3.27851   4.8991  484.1  34.0762   0.81
 13205.0 2025/04/03 20:00:08   3.28047   4.9280  483.9  34.0694   0.80
 13206.0 2025/04/03 20:30:08   3.27884   4.9075  483.7  34.0717   0.81
 13207.0 2025/04/03 21:00:08   3.27088   4.8037  483.9  34.0855   0.78
 13208.0 2025/04/03 21:30:08   3.26975   4.7902  484.2  34.0862   0.71
 13209.0 2025/04/03 22:00:08   3.26679   4.7513  484.6  34.0914   0.70
 13210.0 2025/04/03 22:30:08   3.26635   4.7461  485.0  34.0914   0.69
 13211.0 2025/04/03 23:00:08   3.26925   4.7828  485.2  34.0873   0.68
 13212.0 2025/04/03 23:30:08   3.27005   4.7928  485.3  34.0863   0.69
 13213.0 2025/04/04 00:00:08   3.27659   4.8787  485.4  34.0742   0.70
 13214.0 2025/04/04 00:30:08   3.28087   4.9348  485.7  34.0662   0.77
 13215.0 2025/04/04 01:00:08   3.28560   4.9981  485.8  34.0561   0.81
 13216.0 2025/04/04 01:30:08   3.28918   5.0497  486.0  34.0448   0.86
 13217.0 2025/04/04 02:00:08   3.29457   5.1226  486.1  34.0326   0.90
 13218.0 2025/04/04 02:30:08   3.30013   5.1984  486.3  34.0193   0.97
 13219.0 2025/04/04 03:00:08   3.30108   5.2070  486.2  34.0216   1.04
 13220.0 2025/04/04 03:30:08   3.30030   5.1945  486.4  34.0252   1.04
 13221.0 2025/04/04 04:00:08   3.29094   5.0684  486.5  34.0458   1.02
 13222.0 2025/04/04 04:30:08   3.28581   4.9987  486.5  34.0576   0.93
 13223.0 2025/04/04 05:00:08   3.28116   4.9348  485.9  34.0694   0.88
 13224.0 2025/04/04 05:30:08   3.27903   4.9081  485.5  34.0724   0.82
 13225.0 2025/04/04 06:00:08   3.27389   4.8383  485.4  34.0842   0.78
 13226.0 2025/04/04 06:30:08   3.27456   4.8487  485.2  34.0815   0.73
 13227.0 2025/04/04 07:00:08   3.28365   4.9759  485.0  34.0568   0.75
 13228.0 2025/04/04 07:30:08   3.28538   5.0000  485.0  34.0522   0.82
 13229.0 2025/04/04 08:00:08   3.28041   4.9271  485.1  34.0691   0.85
 13230.0 2025/04/04 08:30:08   3.27332   4.8438  485.2  34.0721   0.79
 13231.0 2025/04/04 09:00:08   3.27131   4.8055  485.4  34.0879   0.76
 13232.0 2025/04/04 09:30:08   3.27887   4.9079  485.5  34.0706   0.72
 13233.0 2025/04/04 10:00:08   3.26935   4.7720  486.0  34.0992   0.75
 13234.0 2025/04/04 10:30:08   3.26694   4.7399  486.3  34.1040   0.68
 13235.0 2025/04/04 11:00:08   3.26573   4.7236  486.5  34.1065   0.65
 13236.0 2025/04/04 11:30:08   3.26489   4.7145  486.6  34.1060   0.64
 13237.0 2025/04/04 12:00:08   3.26492   4.7129  486.6  34.1080   0.63
 13238.0 2025/04/04 12:30:08   3.26596   4.7276  486.6  34.1050   0.63
 13239.0 2025/04/04 13:00:08   3.26912   4.7680  486.6  34.1002   0.64
 13240.0 2025/04/04 13:30:08   3.27203   4.8169  486.4  34.0841   0.66
 13241.0 2025/04/04 14:00:08   3.27390   4.8461  486.4  34.0758   0.70
 13242.0 2025/04/04 14:30:08   3.27372   4.8388  486.4  34.0812   0.74
 13243.0 2025/04/04 15:00:08   3.27460   4.8460  486.5  34.0840   0.73
 13244.0 2025/04/04 15:30:08   3.28593   5.0191  486.5  34.0383   0.75
 13245.0 2025/04/04 16:00:08   3.29602   5.1488  485.8  34.0227   0.99
 13246.0 2025/04/04 16:30:08   3.28900   5.0594  485.7  34.0330   1.00
 13247.0 2025/04/04 17:00:08   3.29209   5.0905  485.9  34.0368   0.95
 13248.0 2025/04/04 17:30:08   3.29282   5.0952  486.0  34.0404   0.95
 13249.0 2025/04/04 18:00:08   3.28709   5.0127  485.5  34.0586   0.92
 13250.0 2025/04/04 18:30:08   3.28457   4.9780  485.2  34.0652   0.85
 13251.0 2025/04/04 19:00:08   3.27915   4.9253  484.9  34.0565   0.80
 13252.0 2025/04/04 19:30:08   3.27670   4.8747  484.4  34.0801   0.82
 13253.0 2025/04/04 20:00:08   3.27439   4.8548  484.1  34.0739   0.74
 13254.0 2025/04/04 20:30:08   3.27344   4.8304  483.9  34.0879   0.75
 13255.0 2025/04/04 21:00:08   3.26806   4.7694  483.7  34.0881   0.72
 13256.0 2025/04/04 21:30:08   3.27007   4.7985  483.7  34.0816   0.70
 13257.0 2025/04/04 22:00:08   3.27197   4.8217  483.9  34.0798   0.72
 13258.0 2025/04/04 22:30:08   3.27230   4.8250  484.0  34.0801   0.73
 13259.0 2025/04/04 23:00:08   3.27339   4.8310  484.3  34.0865   0.73
 13260.0 2025/04/04 23:30:08   3.26898   4.7674  484.5  34.1003   0.71
 13261.0 2025/04/05 00:00:08   3.26946   4.7716  484.9  34.1014   0.66
 13262.0 2025/04/05 00:30:08   3.27947   4.9224  485.0  34.0630   0.67
 13263.0 2025/04/05 01:00:08   3.27819   4.9059  485.2  34.0650   0.80
 13264.0 2025/04/05 01:30:08   3.28055   4.9424  485.5  34.0548   0.81
 13265.0 2025/04/05 02:00:08   3.28178   4.9599  485.6  34.0512   0.84
 13266.0 2025/04/05 02:30:08   3.28060   4.9423  485.8  34.0554   0.86
 13267.0 2025/04/05 03:00:08   3.28142   4.9535  486.1  34.0532   0.85
 13268.0 2025/04/05 03:30:08   3.28915   5.0586  486.2  34.0352   0.86
 13269.0 2025/04/05 04:00:08   3.29062   5.0754  486.2  34.0351   0.94
 13270.0 2025/04/05 04:30:08   3.28832   5.0464  486.1  34.0382   0.94
 13271.0 2025/04/05 05:00:08   3.28771   5.0319  486.1  34.0460   0.93
 13272.0 2025/04/05 05:30:08   3.28472   4.9927  486.1  34.0514   0.89
 13273.0 2025/04/05 06:00:08   3.27792   4.8977  486.0  34.0699   0.86
 13274.0 2025/04/05 06:30:08   3.27752   4.8854  486.0  34.0779   0.79
 13275.0 2025/04/05 07:00:08   3.27699   4.8809  485.8  34.0763   0.76
 13276.0 2025/04/05 07:30:08   3.27577   4.8694  485.4  34.0742   0.76
 13277.0 2025/04/05 08:00:08   3.27413   4.8468  485.4  34.0783   0.76
 13278.0 2025/04/05 08:30:08   3.27305   4.8333  485.3  34.0796   0.75
 13279.0 2025/04/05 09:00:08   3.27251   4.8222  485.3  34.0848   0.74
 13280.0 2025/04/05 09:30:08   3.27459   4.8646  485.4  34.0654   0.74
 13281.0 2025/04/05 10:00:08   3.27411   4.8420  485.5  34.0830   0.78
 13282.0 2025/04/05 10:30:08   3.27318   4.8262  485.9  34.0881   0.73
 13283.0 2025/04/05 11:00:08   3.26722   4.7497  486.1  34.0972   0.71
 13284.0 2025/04/05 11:30:08   3.27436   4.8426  486.2  34.0849   0.68
 13285.0 2025/04/05 12:00:08   3.26742   4.7560  486.4  34.0929   0.72
 13286.0 2025/04/05 12:30:08   3.26443   4.7095  486.4  34.1058   0.69
 13287.0 2025/04/05 13:00:08   3.26523   4.7230  486.4  34.1013   0.66
 13288.0 2025/04/05 13:30:08   3.26589   4.7319  486.6  34.0998   0.67
 13289.0 2025/04/05 14:00:08   3.26607   4.7346  486.5  34.0991   0.67
 13290.0 2025/04/05 14:30:08   3.27679   4.8805  486.4  34.0742   0.68
 13291.0 2025/04/05 15:00:08   3.28103   4.9451  486.4  34.0573   0.77
 13292.0 2025/04/05 15:30:08   3.28140   4.9590  486.0  34.0475   0.84
 13293.0 2025/04/05 16:00:08   3.28364   4.9740  486.1  34.0580   0.88
 13294.0 2025/04/05 16:30:08   3.28793   5.0418  486.2  34.0384   0.85
 13295.0 2025/04/05 17:00:08   3.28631   5.0095  486.4  34.0525   0.91
 13296.0 2025/04/05 17:30:08   3.28757   5.0280  486.0  34.0483   0.87
 13297.0 2025/04/05 18:00:08   3.29031   5.0712  485.7  34.0360   0.89
 13298.0 2025/04/05 18:30:08   3.28834   5.0341  486.2  34.0509   0.93
 13299.0 2025/04/05 19:00:08   3.28607   4.9946  486.3  34.0649   0.86
 13300.0 2025/04/05 19:30:08   3.28716   5.0075  487.1  34.0639   0.82
 13301.0 2025/04/05 20:00:08   3.28488   4.9779  487.2  34.0677   0.81
 13302.0 2025/04/05 20:30:08   3.28128   4.9363  486.1  34.0692   0.79
 13303.0 2025/04/05 21:00:08   3.28014   4.9217  485.2  34.0713   0.79
 13304.0 2025/04/05 21:30:08   3.27749   4.8906  485.1  34.0727   0.78
 13305.0 2025/04/05 22:00:08   3.27882   4.9086  484.7  34.0697   0.78
 13306.0 2025/04/05 22:30:08   3.27710   4.8875  484.5  34.0715   0.79
 13307.0 2025/04/05 23:00:08   3.27783   4.8995  484.7  34.0676   0.78
 13308.0 2025/04/05 23:30:08   3.27709   4.8913  484.9  34.0674   0.79
 13309.0 2025/04/06 00:00:08   3.27793   4.9034  485.0  34.0647   0.79
 13310.0 2025/04/06 00:30:08   3.27582   4.8733  485.0  34.0710   0.80
 13311.0 2025/04/06 01:00:08   3.27828   4.9072  485.2  34.0647   0.79
 13312.0 2025/04/06 01:30:08   3.28232   4.9624  485.5  34.0548   0.81
 13313.0 2025/04/06 02:00:08   3.28587   5.0085  485.7  34.0487   0.85
 13314.0 2025/04/06 02:30:08   3.28617   5.0127  485.9  34.0478   0.89
 13315.0 2025/04/06 03:00:08   3.28624   5.0115  486.0  34.0499   0.89
 13316.0 2025/04/06 03:30:08   3.28730   5.0282  486.1  34.0450   0.88
 13317.0 2025/04/06 04:00:08   3.28986   5.0626  486.1  34.0394   0.90
 13318.0 2025/04/06 04:30:08   3.28975   5.0614  486.4  34.0393   0.94
 13319.0 2025/04/06 05:00:08   3.29029   5.0685  486.7  34.0381   0.94
 13320.0 2025/04/06 05:30:08   3.29595   5.1511  486.8  34.0192   0.95
 13321.0 2025/04/06 06:00:08   3.28195   4.9526  486.7  34.0600   1.01
 13322.0 2025/04/06 06:30:08   3.28074   4.9371  487.0  34.0617   0.86
 13323.0 2025/04/06 07:00:08   3.27372   4.8484  487.2  34.0710   0.83
 13324.0 2025/04/06 07:30:08   3.27540   4.8663  487.4  34.0721   0.79
 13325.0 2025/04/06 08:00:08   3.27077   4.8019  487.3  34.0844   0.77
 13326.0 2025/04/06 08:30:08   3.27716   4.8847  486.7  34.0741   0.73
 13327.0 2025/04/06 09:00:08   3.27615   4.8698  486.2  34.0777   0.77
 13328.0 2025/04/06 09:30:08   3.28223   4.9527  485.9  34.0635   0.76
 13329.0 2025/04/06 10:00:08   3.28027   4.9218  485.8  34.0725   0.81
 13330.0 2025/04/06 10:30:08   3.27957   4.9111  485.9  34.0754   0.78
 13331.0 2025/04/06 11:00:08   3.27777   4.8835  485.9  34.0826   0.76
 13332.0 2025/04/06 11:30:08   3.26928   4.7667  485.9  34.1038   0.72
 13333.0 2025/04/06 12:00:08   3.26987   4.7751  485.7  34.1022   0.65
 13334.0 2025/04/06 12:30:08   3.27045   4.7836  485.8  34.1002   0.65
 13335.0 2025/04/06 13:00:08   3.27109   4.7904  485.9  34.1005   0.65
 13336.0 2025/04/06 13:30:08   3.27158   4.7968  486.2  34.0995   0.65
 13337.0 2025/04/06 14:00:08   3.27234   4.8094  486.3  34.0954   0.66
 13338.0 2025/04/06 14:30:08   3.27194   4.8041  486.4  34.0961   0.67
 13339.0 2025/04/06 15:00:08   3.27165   4.8007  486.4  34.0963   0.67
 13340.0 2025/04/06 15:30:08   3.28094   4.9296  486.3  34.0720   0.68
 13341.0 2025/04/06 16:00:08   3.28503   4.9824  486.3  34.0653   0.76
 13342.0 2025/04/06 16:30:08   3.28690   5.0064  486.3  34.0625   0.81
 13343.0 2025/04/06 17:00:08   3.28839   5.0270  486.3  34.0586   0.82
 13344.0 2025/04/06 17:30:08   3.29441   5.1144  486.3  34.0390   0.85
 13345.0 2025/04/06 18:00:08   3.29460   5.1153  486.5  34.0401   0.94
 13346.0 2025/04/06 18:30:08   3.29456   5.1143  486.4  34.0408   0.94
 13347.0 2025/04/06 19:00:08   3.28904   5.0371  486.3  34.0559   0.92
 13348.0 2025/04/06 19:30:08   3.29155   5.0730  486.3  34.0482   0.86
 13349.0 2025/04/06 20:00:08   3.28532   4.9907  486.0  34.0604   0.87
 13350.0 2025/04/06 20:30:08   3.28818   5.0308  485.7  34.0526   0.84
 13351.0 2025/04/06 21:00:08   3.28164   4.9408  485.5  34.0690   0.86
 13352.0 2025/04/06 21:30:08   3.28340   4.9699  485.3  34.0599   0.78
 13353.0 2025/04/06 22:00:08   3.28696   5.0216  485.1  34.0482   0.85
 13354.0 2025/04/06 22:30:08   3.27905   4.9061  485.1  34.0748   0.88
 13355.0 2025/04/06 23:00:08   3.27402   4.8321  485.4  34.0920   0.76
 13356.0 2025/04/06 23:30:08   3.27595   4.8633  485.0  34.0828   0.71
 13357.0 2025/04/07 00:00:08   3.27321   4.8236  484.7  34.0917   0.72
 13358.0 2025/04/07 00:30:08   3.27251   4.8185  484.7  34.0889   0.69
 13359.0 2025/04/07 01:00:08   3.27637   4.8715  484.7  34.0794   0.71
 13360.0 2025/04/07 01:30:08   3.27670   4.8754  484.7  34.0792   0.75
 13361.0 2025/04/07 02:00:08   3.28187   4.9398  484.8  34.0731   0.76
 13362.0 2025/04/07 02:30:08   3.27747   4.8836  485.1  34.0794   0.75
 13363.0 2025/04/07 03:00:08   3.27738   4.8833  485.3  34.0787   0.75
 13364.0 2025/04/07 03:30:08   3.28171   4.9351  485.6  34.0757   0.75
 13365.0 2025/04/07 04:00:08   3.28789   5.0193  486.0  34.0610   0.76
 13366.0 2025/04/07 04:30:08   3.28742   5.0131  486.2  34.0616   0.81
 13367.0 2025/04/07 05:00:08   3.29405   5.1023  486.2  34.0473   0.85
 13368.0 2025/04/07 05:30:08   3.29698   5.1428  486.3  34.0397   0.89
 13369.0 2025/04/07 06:00:08   3.29756   5.1510  486.3  34.0380   0.92
 13370.0 2025/04/07 06:30:08   3.28850   5.0248  486.4  34.0621   0.92
 13371.0 2025/04/07 07:00:08   3.29406   5.0968  486.3  34.0528   0.84
 13372.0 2025/04/07 07:30:08   3.29504   5.1119  486.1  34.0488   0.87
 13373.0 2025/04/07 08:00:08   3.29143   5.0629  485.9  34.0573   0.88
 13374.0 2025/04/07 08:30:08   3.28597   4.9964  485.9  34.0622   0.85
 13375.0 2025/04/07 09:00:08   3.28614   5.0002  485.6  34.0604   0.82
 13376.0 2025/04/07 09:30:08   3.28339   4.9651  485.3  34.0646   0.83
 13377.0 2025/04/07 10:00:08   3.28605   5.0017  485.0  34.0581   0.81
 13378.0 2025/04/07 10:30:08   3.28384   4.9698  485.0  34.0651   0.83
 13379.0 2025/04/07 11:00:08   3.27858   4.9005  485.2  34.0751   0.80
 13380.0 2025/04/07 11:30:08   3.27382   4.8258  485.1  34.0964   0.74
 13381.0 2025/04/07 12:00:08   3.27154   4.7979  485.0  34.0985   0.67
 13382.0 2025/04/07 12:30:08   3.27142   4.7977  485.0  34.0973   0.66
 13383.0 2025/04/07 13:00:08   3.26955   4.7716  485.1  34.1023   0.66
 13384.0 2025/04/07 13:30:08   3.26380   4.7075  485.2  34.1013   0.64
 13385.0 2025/04/07 14:00:08   3.26149   4.6814  485.3  34.1012   0.65
 13386.0 2025/04/07 14:30:08   3.26502   4.7337  485.3  34.0885   0.64
 13387.0 2025/04/07 15:00:08   3.27090   4.7943  485.5  34.0945   0.68
 13388.0 2025/04/07 15:30:08   3.27255   4.8336  485.6  34.0734   0.68
 13389.0 2025/04/07 16:00:08   3.27691   4.8835  485.7  34.0727   0.74
 13390.0 2025/04/07 16:30:08   3.27514   4.8634  485.7  34.0729   0.75
 13391.0 2025/04/07 17:00:08   3.28054   4.9300  485.8  34.0673   0.76
 13392.0 2025/04/07 17:30:08   3.28231   4.9534  485.8  34.0638   0.78
 13393.0 2025/04/07 18:00:08   3.28492   4.9862  485.8  34.0605   0.80
 13394.0 2025/04/07 18:30:08   3.29016   5.0501  485.6  34.0558   0.82
 13395.0 2025/04/07 19:00:08   3.29493   5.1112  485.7  34.0486   0.85
 13396.0 2025/04/07 19:30:08   3.29445   5.1060  485.6  34.0484   0.88
 13397.0 2025/04/07 20:00:08   3.29335   5.0931  485.4  34.0489   0.89
 13398.0 2025/04/07 20:30:08   3.28933   5.0396  485.3  34.0572   0.88
 13399.0 2025/04/07 21:00:08   3.28850   5.0344  485.1  34.0530   0.85
 13400.0 2025/04/07 21:30:08   3.28314   4.9660  484.9  34.0610   0.86
 13401.0 2025/04/07 22:00:08   3.27538   4.8656  484.9  34.0738   0.82
 13402.0 2025/04/07 22:30:08   3.27397   4.8498  484.5  34.0738   0.76
 13403.0 2025/04/07 23:00:08   3.27007   4.7931  484.5  34.0866   0.75
 13404.0 2025/04/07 23:30:08   3.26889   4.7786  484.3  34.0879   0.70
 13405.0 2025/04/08 00:00:08   3.26877   4.7774  484.1  34.0879   0.69
 13406.0 2025/04/08 00:30:08   3.27011   4.7963  484.1  34.0840   0.69
 13407.0 2025/04/08 01:00:08   3.27389   4.8497  484.0  34.0734   0.71
 13408.0 2025/04/08 01:30:08   3.26789   4.7654  484.0  34.0900   0.75
 13409.0 2025/04/08 02:00:08   3.26783   4.7620  484.0  34.0929   0.69
 13410.0 2025/04/08 02:30:08   3.26809   4.7629  484.3  34.0947   0.68
 13411.0 2025/04/08 03:00:08   3.27539   4.8606  484.5  34.0793   0.69
 13412.0 2025/04/08 03:30:08   3.28105   4.9306  484.8  34.0731   0.78
 13413.0 2025/04/08 04:00:08   3.28181   4.9393  485.0  34.0728   0.83
 13414.0 2025/04/08 04:30:08   3.28620   4.9978  485.2  34.0637   0.85
 13415.0 2025/04/08 05:00:08   3.28562   4.9960  485.4  34.0588   0.88
 13416.0 2025/04/08 05:30:08   3.27962   4.9118  485.6  34.0753   0.85
 13417.0 2025/04/08 06:00:08   3.28228   4.9480  485.6  34.0691   0.83
 13418.0 2025/04/08 06:30:08   3.28776   5.0210  485.6  34.0578   0.84
 13419.0 2025/04/08 07:00:08   3.28875   5.0369  485.7  34.0530   0.84
 13420.0 2025/04/08 07:30:08   3.28726   5.0196  485.6  34.0535   0.86
 13421.0 2025/04/08 08:00:08   3.28284   4.9673  485.6  34.0558   0.85
 13422.0 2025/04/08 08:30:08   3.27783   4.9106  485.5  34.0560   0.84
 13423.0 2025/04/08 09:00:08   3.27879   4.9227  485.4  34.0546   0.83
 13424.0 2025/04/08 09:30:08   3.27251   4.8466  485.1  34.0599   0.83
 13425.0 2025/04/08 10:00:08   3.27195   4.8332  484.9  34.0672   0.81
 13426.0 2025/04/08 10:30:08   3.26991   4.7877  484.8  34.0902   0.77
 13427.0 2025/04/08 11:00:08   3.27351   4.8432  484.6  34.0753   0.70
 13428.0 2025/04/08 11:30:08   3.27359   4.8432  484.4  34.0763   0.73
 13429.0 2025/04/08 12:00:08   3.27308   4.8236  484.4  34.0903   0.73
 13430.0 2025/04/08 12:30:08   3.27037   4.7908  484.4  34.0925   0.70
 13431.0 2025/04/08 13:00:08   3.26358   4.7177  484.4  34.0887   0.69
 13432.0 2025/04/08 13:30:08   3.26105   4.6839  484.5  34.0939   0.68
 13433.0 2025/04/08 14:00:08   3.25397   4.5951  484.5  34.1027   0.67
 13434.0 2025/04/08 14:30:08   3.25481   4.5908  484.7  34.1167   0.64
 13435.0 2025/04/08 15:00:08   3.25914   4.6672  484.8  34.0886   0.61
 13436.0 2025/04/08 15:30:08   3.26065   4.6820  485.1  34.0908   0.67
 13437.0 2025/04/08 16:00:08   3.26298   4.7117  485.3  34.0873   0.68
 13438.0 2025/04/08 16:30:08   3.26353   4.7193  485.4  34.0859   0.68
 13439.0 2025/04/08 17:00:08   3.26297   4.7115  485.7  34.0873   0.69
 13440.0 2025/04/08 17:30:08   3.26795   4.7742  485.6  34.0808   0.69
 13441.0 2025/04/08 18:00:08   3.28150   4.9425  485.7  34.0655   0.72
 13442.0 2025/04/08 18:30:08   3.27939   4.9196  485.7  34.0646   0.79
 13443.0 2025/04/08 19:00:08   3.29244   5.0805  485.6  34.0511   0.80
 13444.0 2025/04/08 19:30:08   3.28996   5.0481  485.6  34.0555   0.85
 13445.0 2025/04/08 20:00:08   3.29394   5.1010  485.3  34.0477   0.85
 13446.0 2025/04/08 20:30:08   3.29407   5.1012  485.3  34.0489   0.88
 13447.0 2025/04/08 21:00:08   3.28279   4.9642  485.3  34.0587   0.88
 13448.0 2025/04/08 21:30:08   3.28536   4.9941  485.0  34.0578   0.83
 13449.0 2025/04/08 22:00:08   3.28067   4.9375  485.0  34.0616   0.83
 13450.0 2025/04/08 22:30:08   3.28075   4.9429  484.8  34.0571   0.81
 13451.0 2025/04/08 23:00:08   3.27573   4.8850  484.5  34.0583   0.82
 13452.0 2025/04/08 23:30:08   3.27492   4.8590  484.4  34.0755   0.77
 13453.0 2025/04/09 00:00:08   3.27725   4.8902  483.9  34.0708   0.81
 13454.0 2025/04/09 00:30:08   3.27684   4.8809  484.0  34.0756   0.77
 13455.0 2025/04/09 01:00:08   3.25781   4.6365  483.8  34.1051   0.67
 13456.0 2025/04/09 01:30:08   3.26962   4.7912  483.8  34.0837   0.63
 13457.0 2025/04/09 02:00:08   3.27361   4.8322  483.8  34.0881   0.67
 13458.0 2025/04/09 02:30:08   3.27264   4.8186  484.0  34.0906   0.69
 13459.0 2025/04/09 03:00:08   3.26923   4.7807  484.2  34.0898   0.69
 13460.0 2025/04/09 03:30:08   3.26840   4.7694  484.4  34.0916   0.69
 13461.0 2025/04/09 04:00:08   3.27250   4.8192  484.6  34.0881   0.68
 13462.0 2025/04/09 04:30:08   3.27446   4.8564  484.8  34.0727   0.70
 13463.0 2025/04/09 05:00:08   3.27403   4.8492  485.1  34.0748   0.74
 13464.0 2025/04/09 05:30:08   3.27444   4.8555  485.4  34.0730   0.75
 13465.0 2025/04/09 06:00:08   3.28139   4.9458  485.6  34.0611   0.76
 13466.0 2025/04/09 06:30:08   3.28116   4.9419  485.8  34.0622   0.80
 13467.0 2025/04/09 07:00:08   3.28181   4.9508  485.9  34.0606   0.80
 13468.0 2025/04/09 07:30:08   3.28162   4.9498  485.9  34.0594   0.81
 13469.0 2025/04/09 08:00:08   3.28007   4.9350  485.9  34.0568   0.82
 13470.0 2025/04/09 08:30:08   3.28031   4.9374  485.7  34.0572   0.82
 13471.0 2025/04/09 09:00:08   3.28384   4.9839  485.4  34.0507   0.83
 13472.0 2025/04/09 09:30:08   3.28288   4.9711  485.3  34.0527   0.85
 13473.0 2025/04/09 10:00:08   3.27663   4.8907  485.0  34.0626   0.84
 13474.0 2025/04/09 10:30:08   3.27330   4.8440  484.8  34.0719   0.80
 13475.0 2025/04/09 11:00:08   3.27297   4.8424  484.5  34.0698   0.76
 13476.0 2025/04/09 11:30:08   3.26997   4.8068  484.3  34.0716   0.76
 13477.0 2025/04/09 12:00:08   3.26916   4.7980  484.3  34.0713   0.75
 13478.0 2025/04/09 12:30:08   3.26932   4.7933  484.3  34.0779   0.74
 13479.0 2025/04/09 13:00:08   3.27040   4.8143  484.3  34.0689   0.72
 13480.0 2025/04/09 13:30:08   3.26980   4.7902  484.4  34.0866   0.74
 13481.0 2025/04/09 14:00:08   3.26650   4.7439  484.4  34.0958   0.69
 13482.0 2025/04/09 14:30:08   3.26026   4.6598  484.3  34.1094   0.65
 13483.0 2025/04/09 15:00:08   3.25772   4.6249  484.4  34.1157   0.61
 13484.0 2025/04/09 15:30:08   3.25877   4.6384  484.6  34.1139   0.59
 13485.0 2025/04/09 16:00:08   3.25817   4.6202  484.9  34.1254   0.59
 13486.0 2025/04/09 16:30:08   3.26415   4.7101  485.1  34.1027   0.57
 13487.0 2025/04/09 17:00:08   3.26185   4.6716  485.3  34.1154   0.61
 13488.0 2025/04/09 17:30:08   3.26246   4.6797  485.4  34.1141   0.59
 13489.0 2025/04/09 18:00:08   3.27017   4.7902  485.6  34.0902   0.60
 13490.0 2025/04/09 18:30:08   3.27003   4.7995  485.7  34.0790   0.68
 13491.0 2025/04/09 19:00:08   3.27138   4.8177  485.7  34.0761   0.72
 13492.0 2025/04/09 19:30:08   3.28101   4.9419  485.7  34.0606   0.73
 13493.0 2025/04/09 20:00:08   3.27699   4.8924  485.6  34.0647   0.80
 13494.0 2025/04/09 20:30:08   3.27910   4.9157  485.5  34.0653   0.79
 13495.0 2025/04/09 21:00:08   3.28345   4.9779  485.3  34.0523   0.81
 13496.0 2025/04/09 21:30:08   3.28565   5.0129  485.0  34.0422   0.83
 13497.0 2025/04/09 22:00:08   3.28348   4.9840  484.7  34.0467   0.89
 13498.0 2025/04/09 22:30:08   3.28328   4.9846  484.5  34.0439   0.88
 13499.0 2025/04/09 23:00:08   3.27925   4.9275  484.4  34.0556   0.88
 13500.0 2025/04/09 23:30:08   3.27288   4.8462  484.1  34.0652   0.81
 13501.0 2025/04/10 00:00:08   3.27268   4.8441  484.0  34.0650   0.78
 13502.0 2025/04/10 00:30:08   3.26882   4.7911  483.9  34.0745   0.75
 13503.0 2025/04/10 01:00:08   3.25950   4.6722  483.8  34.0882   0.70
 13504.0 2025/04/10 01:30:08   3.25255   4.5790  483.8  34.1029   0.63
 13505.0 2025/04/10 02:00:08   3.25275   4.5822  483.8  34.1021   0.63
 13506.0 2025/04/10 02:30:08   3.25449   4.6185  483.8  34.0851   0.64
 13507.0 2025/04/10 03:00:08   3.25448   4.6142  483.8  34.0893   0.68
 13508.0 2025/04/10 03:30:08   3.25698   4.6415  484.1  34.0903   0.67
 13509.0 2025/04/10 04:00:08   3.25457   4.6086  484.3  34.0959   0.67
 13510.0 2025/04/10 04:30:08   3.25542   4.6198  484.6  34.0941   0.65
 13511.0 2025/04/10 05:00:08   3.25630   4.6314  484.9  34.0922   0.65
 13512.0 2025/04/10 05:30:08   3.26035   4.6867  485.2  34.0825   0.66
 13513.0 2025/04/10 06:00:08   3.26602   4.7634  485.4  34.0696   0.69
 13514.0 2025/04/10 06:30:08   3.27249   4.8443  485.6  34.0618   0.74
 13515.0 2025/04/10 07:00:08   3.27419   4.8752  485.8  34.0498   0.78
 13516.0 2025/04/10 07:30:08   3.27413   4.8592  485.8  34.0654   0.82
 13517.0 2025/04/10 08:00:08   3.27300   4.8546  485.8  34.0572   0.79
 13518.0 2025/04/10 08:30:08   3.27357   4.8665  485.8  34.0516   0.81
 13519.0 2025/04/10 09:00:08   3.27503   4.8839  485.6  34.0508   0.83
 13520.0 2025/04/10 09:30:08   3.27778   4.9168  485.4  34.0492   0.84
 13521.0 2025/04/10 10:00:08   3.27841   4.9226  485.2  34.0506   0.85
 13522.0 2025/04/10 10:30:08   3.27363   4.8635  485.0  34.0557   0.84
 13523.0 2025/04/10 11:00:08   3.27345   4.8625  484.7  34.0548   0.82
 13524.0 2025/04/10 11:30:08   3.27571   4.8871  484.3  34.0560   0.82
 13525.0 2025/04/10 12:00:08   3.28216   4.9693  484.0  34.0468   0.84
 13526.0 2025/04/10 12:30:08   3.27882   4.9226  484.0  34.0559   0.83
 13527.0 2025/04/10 13:00:08   3.26849   4.7883  484.1  34.0735   0.80
 13528.0 2025/04/10 13:30:08   3.26321   4.7223  484.1  34.0797   0.74
 13529.0 2025/04/10 14:00:08   3.25804   4.6574  484.0  34.0864   0.71
 13530.0 2025/04/10 14:30:08   3.25525   4.6188  484.0  34.0935   0.68
 13531.0 2025/04/10 15:00:08   3.25636   4.6338  484.0  34.0910   0.66
 13532.0 2025/04/10 15:30:08   3.25111   4.5615  484.1  34.1040   0.66
 13533.0 2025/04/10 16:00:08   3.25243   4.5821  484.3  34.0981   0.62
 13534.0 2025/04/10 16:30:08   3.24329   4.4878  484.6  34.0884   0.64
 13535.0 2025/04/10 17:00:08   3.24139   4.4732  485.0  34.0810   0.66
 13536.0 2025/04/10 17:30:08   3.24524   4.5152  485.3  34.0825   0.68
 13537.0 2025/04/10 18:00:08   3.25640   4.6405  485.5  34.0838   0.68
 13538.0 2025/04/10 18:30:08   3.25702   4.6529  485.6  34.0783   0.69
 13539.0 2025/04/10 19:00:08   3.26236   4.7289  485.8  34.0623   0.71
 13540.0 2025/04/10 19:30:08   3.26617   4.7813  486.1  34.0528   0.77
 13541.0 2025/04/10 20:00:08   3.26246   4.7584  486.0  34.0333   0.82
 13542.0 2025/04/10 20:30:08   3.26946   4.8438  485.8  34.0272   0.89
 13543.0 2025/04/10 21:00:08   3.28027   4.9639  485.6  34.0297   0.92
 13544.0 2025/04/10 21:30:08   3.28391   5.0006  485.5  34.0343   0.93
 13545.0 2025/04/10 22:00:08   3.27807   4.9376  485.4  34.0313   0.93
 13546.0 2025/04/10 22:30:08   3.27462   4.8939  485.3  34.0360   0.93
 13547.0 2025/04/10 23:00:08   3.28498   5.0130  485.1  34.0342   0.91
 13548.0 2025/04/10 23:30:08   3.28793   5.0424  484.8  34.0384   0.93
 13549.0 2025/04/11 00:00:08   3.28855   5.0469  484.7  34.0410   0.91
 13550.0 2025/04/11 00:30:08   3.27981   4.9325  484.8  34.0568   0.87
 13551.0 2025/04/11 01:00:08   3.27511   4.8889  484.7  34.0471   0.85
 13552.0 2025/04/11 01:30:08   3.27381   4.8564  484.6  34.0652   0.77
 13553.0 2025/04/11 02:00:08   3.27557   4.8696  484.4  34.0722   0.83
 13554.0 2025/04/11 02:30:08   3.27126   4.8115  484.3  34.0818   0.77
 13555.0 2025/04/11 03:00:08   3.26488   4.7413  484.1  34.0798   0.74
 13556.0 2025/04/11 03:30:08   3.26235   4.7107  484.4  34.0816   0.72
 13557.0 2025/04/11 04:00:08   3.26454   4.7406  484.3  34.0764   0.71
 13558.0 2025/04/11 04:30:08   3.26408   4.7331  484.5  34.0787   0.73
 13559.0 2025/04/11 05:00:08   3.25349   4.6023  484.7  34.0896   0.71
 13560.0 2025/04/11 05:30:08   3.25030   4.5687  485.0  34.0868   0.68
 13561.0 2025/04/11 06:00:08   3.24892   4.5406  485.4  34.0992   0.67
 13562.0 2025/04/11 06:30:08   3.25545   4.6129  485.6  34.1011   0.63
 13563.0 2025/04/11 07:00:08   3.25998   4.6729  485.8  34.0920   0.63
 13564.0 2025/04/11 07:30:08   3.26246   4.7142  486.0  34.0785   0.67
 13565.0 2025/04/11 08:00:08   3.26425   4.7365  486.0  34.0764   0.71
 13566.0 2025/04/11 08:30:08   3.26525   4.7505  486.1  34.0736   0.72
 13567.0 2025/04/11 09:00:08   3.27261   4.8515  486.0  34.0556   0.74
 13568.0 2025/04/11 09:30:08   3.27212   4.8616  485.9  34.0398   0.81
 13569.0 2025/04/11 10:00:08   3.27280   4.8775  485.7  34.0316   0.86
 13570.0 2025/04/11 10:30:08   3.27372   4.8762  485.5  34.0435   0.90
 13571.0 2025/04/11 11:00:08   3.27311   4.8851  485.3  34.0275   0.87
 13572.0 2025/04/11 11:30:08   3.27263   4.8567  485.1  34.0511   0.91
 13573.0 2025/04/11 12:00:08   3.27499   4.8979  484.8  34.0364   0.85
 13574.0 2025/04/11 12:30:08   3.27662   4.9144  484.4  34.0387   0.89
 13575.0 2025/04/11 13:00:08   3.27579   4.9069  484.1  34.0369   0.90
 13576.0 2025/04/11 13:30:08   3.26488   4.7842  484.0  34.0360   0.86
 13577.0 2025/04/11 14:00:08   3.27089   4.8356  483.8  34.0531   0.86
 13578.0 2025/04/11 14:30:08   3.26154   4.7296  483.7  34.0532   0.84
 13579.0 2025/04/11 15:00:08   3.26363   4.7489  483.6  34.0577   0.81
 13580.0 2025/04/11 15:30:08   3.25540   4.6348  483.7  34.0789   0.79
 13581.0 2025/04/11 16:00:08   3.25262   4.6008  483.9  34.0814   0.71
 13582.0 2025/04/11 16:30:08   3.24567   4.5060  484.2  34.0976   0.69
 13583.0 2025/04/11 17:00:08   3.24320   4.4762  484.4  34.0992   0.64
 13584.0 2025/04/11 17:30:08   3.24694   4.5244  484.6  34.0933   0.63
 13585.0 2025/04/11 18:00:08   3.25282   4.6014  484.9  34.0825   0.65
 13586.0 2025/04/11 18:30:08   3.25473   4.6247  485.2  34.0807   0.69
 13587.0 2025/04/11 19:00:08   3.26440   4.7483  485.4  34.0664   0.70
 13588.0 2025/04/11 19:30:08   3.25925   4.6876  485.6  34.0686   0.75
 13589.0 2025/04/11 20:00:08   3.26246   4.7365  485.7  34.0558   0.75
 13590.0 2025/04/11 20:30:08   3.27043   4.8318  485.8  34.0506   0.79
 13591.0 2025/04/11 21:00:08   3.27064   4.8331  485.8  34.0518   0.82
 13592.0 2025/04/11 21:30:08   3.27032   4.8313  485.8  34.0499   0.83
 13593.0 2025/04/11 22:00:08   3.26466   4.7841  485.8  34.0326   0.84
 13594.0 2025/04/11 22:30:08   3.27971   4.9562  485.5  34.0312   0.89
 13595.0 2025/04/11 23:00:08   3.28098   4.9694  485.2  34.0325   0.92
 13596.0 2025/04/11 23:30:08   3.28148   4.9724  485.0  34.0353   0.92
 13597.0 2025/04/12 00:00:08   3.28205   4.9783  485.1  34.0358   0.91
 13598.0 2025/04/12 00:30:08   3.28176   4.9728  485.0  34.0382   0.91
 13599.0 2025/04/12 01:00:08   3.26959   4.8313  484.8  34.0420   0.90
 13600.0 2025/04/12 01:30:08   3.27133   4.8553  484.6  34.0377   0.87
 13601.0 2025/04/12 02:00:08   3.26385   4.7540  484.1  34.0548   0.87
 13602.0 2025/04/12 02:30:08   3.25879   4.6825  484.0  34.0693   0.81
 13603.0 2025/04/12 03:00:08   3.26311   4.7429  483.9  34.0577   0.76
 13604.0 2025/04/12 03:30:08   3.26367   4.7489  484.0  34.0581   0.79
 13605.0 2025/04/12 04:00:08   3.25225   4.5906  484.2  34.0873   0.78
 13606.0 2025/04/12 04:30:08   3.25213   4.5841  484.4  34.0926   0.68
 13607.0 2025/04/12 05:00:08   3.25221   4.5847  484.6  34.0927   0.66
 13608.0 2025/04/12 05:30:08   3.24934   4.5462  485.0  34.0986   0.65
 13609.0 2025/04/12 06:00:08   3.25214   4.5876  485.4  34.0886   0.64
 13610.0 2025/04/12 06:30:08   3.25111   4.5870  485.6  34.0770   0.67
 13611.0 2025/04/12 07:00:08   3.25237   4.5951  485.8  34.0834   0.70
 13612.0 2025/04/12 07:30:08   3.25303   4.5982  486.0  34.0877   0.69
 13613.0 2025/04/12 08:00:08   3.25985   4.6895  486.1  34.0734   0.68
 13614.0 2025/04/12 08:30:08   3.25840   4.6949  486.1  34.0511   0.73
 13615.0 2025/04/12 09:00:08   3.26812   4.8067  486.1  34.0494   0.79
 13616.0 2025/04/12 09:30:08   3.26594   4.7810  486.2  34.0504   0.82
 13617.0 2025/04/12 10:00:08   3.26490   4.7733  486.1  34.0462   0.82
 13618.0 2025/04/12 10:30:08   3.27183   4.8593  486.0  34.0387   0.84
 13619.0 2025/04/12 11:00:08   3.27507   4.8908  485.9  34.0440   0.87
 13620.0 2025/04/12 11:30:08   3.27736   4.9124  485.5  34.0486   0.86
 13621.0 2025/04/12 12:00:08   3.27381   4.8681  485.1  34.0531   0.85
 13622.0 2025/04/12 12:30:08   3.27596   4.8969  484.5  34.0488   0.83
 13623.0 2025/04/12 13:00:08   3.27465   4.8823  484.8  34.0484   0.85
 13624.0 2025/04/12 13:30:08   3.26825   4.8065  484.7  34.0519   0.85
 13625.0 2025/04/12 14:00:08   3.26950   4.8203  485.4  34.0518   0.83
 13626.0 2025/04/12 14:30:08   3.27635   4.9039  485.1  34.0459   0.83
 13627.0 2025/04/12 15:00:08   3.26660   4.7717  484.9  34.0682   0.85
 13628.0 2025/04/12 15:30:08   3.26172   4.7063  484.3  34.0788   0.76
 13629.0 2025/04/12 16:00:08   3.25149   4.5978  484.1  34.0712   0.73
 13630.0 2025/04/12 16:30:08   3.25079   4.5922  484.1  34.0688   0.73
 13631.0 2025/04/12 17:00:08   3.24435   4.5077  484.1  34.0805   0.73
 13632.0 2025/04/12 17:30:08   3.24914   4.5722  484.4  34.0700   0.69
 13633.0 2025/04/12 18:00:08   3.24419   4.5025  484.6  34.0838   0.72
 13634.0 2025/04/12 18:30:08   3.24387   4.4978  485.1  34.0845   0.68
 13635.0 2025/04/12 19:00:08   3.23436   4.3792  485.4  34.0952   0.68
 13636.0 2025/04/12 19:30:08   3.23720   4.4223  485.6  34.0840   0.65
 13637.0 2025/04/12 20:00:08   3.24606   4.5318  485.9  34.0748   0.67
 13638.0 2025/04/12 20:30:08   3.24600   4.5334  486.0  34.0724   0.70
 13639.0 2025/04/12 21:00:08   3.25788   4.6807  486.0  34.0595   0.72
 13640.0 2025/04/12 21:30:08   3.26745   4.7922  485.9  34.0566   0.77
 13641.0 2025/04/12 22:00:08   3.26803   4.8015  485.7  34.0539   0.81
 13642.0 2025/04/12 22:30:08   3.26968   4.8236  485.5  34.0505   0.82
 13643.0 2025/04/12 23:00:08   3.28529   5.0155  485.4  34.0352   0.84
 13644.0 2025/04/12 23:30:08   3.28434   5.0024  485.2  34.0376   0.90
 13645.0 2025/04/13 00:00:08   3.28882   5.0644  484.8  34.0263   0.92
 13646.0 2025/04/13 00:30:08   3.28368   5.0022  484.5  34.0305   0.94
 13647.0 2025/04/13 01:00:08   3.28045   4.9619  484.3  34.0344   0.93
 13648.0 2025/04/13 01:30:08   3.27526   4.8908  484.2  34.0471   0.89
 13649.0 2025/04/13 02:00:08   3.27291   4.8575  484.0  34.0540   0.85
 13650.0 2025/04/13 02:30:08   3.26229   4.7320  484.1  34.0593   0.80
 13651.0 2025/04/13 03:00:08   3.25888   4.6923  484.1  34.0602   0.78
 13652.0 2025/04/13 03:30:08   3.25753   4.6718  484.1  34.0656   0.78
 13653.0 2025/04/13 04:00:08   3.25001   4.5708  484.1  34.0816   0.73
 13654.0 2025/04/13 04:30:08   3.25093   4.5857  484.2  34.0770   0.70
 13655.0 2025/04/13 05:00:08   3.24966   4.5713  484.5  34.0769   0.71
 13656.0 2025/04/13 05:30:08   3.23648   4.4138  484.7  34.0847   0.70
 13657.0 2025/04/13 06:00:08   3.23617   4.4087  485.2  34.0862   0.68
 13658.0 2025/04/13 06:30:08   3.23348   4.3571  485.6  34.1076   0.66
 13659.0 2025/04/13 07:00:08   3.23936   4.4377  485.9  34.0932   0.61
 13660.0 2025/04/13 07:30:08   3.23834   4.4300  486.2  34.0891   0.64
 13661.0 2025/04/13 08:00:08   3.24339   4.4876  486.2  34.0888   0.65
 13662.0 2025/04/13 08:30:08   3.25867   4.6705  486.3  34.0790   0.66
 13663.0 2025/04/13 09:00:08   3.25891   4.6747  486.3  34.0774   0.71
 13664.0 2025/04/13 09:30:08   3.25794   4.6743  486.1  34.0668   0.73
 13665.0 2025/04/13 10:00:08   3.25706   4.6776  485.9  34.0532   0.77
 13666.0 2025/04/13 10:30:08   3.26670   4.7999  485.7  34.0401   0.81
 13667.0 2025/04/13 11:00:08   3.27372   4.8683  485.4  34.0516   0.85
 13668.0 2025/04/13 11:30:08   3.27047   4.8322  485.1  34.0510   0.83
 13669.0 2025/04/13 12:00:08   3.27750   4.9145  484.9  34.0485   0.83
 13670.0 2025/04/13 12:30:08   3.27676   4.9048  484.5  34.0499   0.85
 13671.0 2025/04/13 13:00:08   3.28324   4.9744  484.2  34.0539   0.85
 13672.0 2025/04/13 13:30:08   3.28218   4.9739  484.4  34.0422   0.90
 13673.0 2025/04/13 14:00:08   3.27920   4.9232  485.1  34.0590   0.93
 13674.0 2025/04/13 14:30:08   3.25289   4.6311  484.5  34.0531   0.80
 13675.0 2025/04/13 15:00:08   3.26542   4.7552  484.4  34.0716   0.79
 13676.0 2025/04/13 15:30:08   3.25323   4.6244  484.0  34.0643   0.77
 13677.0 2025/04/13 16:00:08   3.24943   4.5743  483.7  34.0715   0.76
 13678.0 2025/04/13 16:30:08   3.24063   4.4550  483.5  34.0915   0.73
 13679.0 2025/04/13 17:00:08   3.23893   4.4330  483.7  34.0942   0.67
 13680.0 2025/04/13 17:30:08   3.24183   4.4810  483.9  34.0786   0.66
 13681.0 2025/04/13 18:00:08   3.24780   4.5541  484.2  34.0730   0.75
 13682.0 2025/04/13 18:30:08   3.23978   4.4534  484.5  34.0828   0.72
 13683.0 2025/04/13 19:00:08   3.24150   4.4481  484.8  34.1081   0.68
 13684.0 2025/04/13 19:30:08   3.24145   4.4487  485.2  34.1066   0.65
 13685.0 2025/04/13 20:00:08   3.23762   4.4248  485.4  34.0863   0.66
 13686.0 2025/04/13 20:30:08   3.24548   4.5253  485.6  34.0749   0.69
 13687.0 2025/04/13 21:00:08   3.26739   4.7653  485.8  34.0834   0.71
 13688.0 2025/04/13 21:30:08   3.26114   4.7035  485.8  34.0742   0.71
 13689.0 2025/04/13 22:00:08   3.26579   4.7721  485.7  34.0580   0.75
 13690.0 2025/04/13 22:30:08   3.26513   4.7687  485.5  34.0538   0.81
 13691.0 2025/04/13 23:00:08   3.26599   4.7867  485.3  34.0456   0.82
 13692.0 2025/04/13 23:30:08   3.26595   4.7900  485.1  34.0419   0.84
 13693.0 2025/04/14 00:00:08   3.26728   4.8064  485.0  34.0406   0.86
 13694.0 2025/04/14 00:30:08   3.28615   5.0287  484.8  34.0320   0.87
 13695.0 2025/04/14 01:00:08   3.27957   4.9548  484.5  34.0315   0.93
 13696.0 2025/04/14 01:30:08   3.27865   4.9357  484.2  34.0405   0.92
 13697.0 2025/04/14 02:00:08   3.28202   4.9653  484.0  34.0493   0.90
 13698.0 2025/04/14 02:30:08   3.28403   4.9913  483.9  34.0460   0.89
 13699.0 2025/04/14 03:00:08   3.28234   4.9611  483.9  34.0572   0.87
 13700.0 2025/04/14 03:30:08   3.28104   4.9431  484.1  34.0605   0.82
 13701.0 2025/04/14 04:00:08   3.23954   4.4594  484.0  34.0740   0.80
 13702.0 2025/04/14 04:30:08   3.23409   4.3926  484.0  34.0789   0.71
 13703.0 2025/04/14 05:00:08   3.23846   4.4480  484.2  34.0730   0.69
 13704.0 2025/04/14 05:30:08   3.23314   4.3704  484.4  34.0906   0.70
 13705.0 2025/04/14 06:00:08   3.23340   4.3743  484.7  34.0894   0.66
 13706.0 2025/04/14 06:30:08   3.23844   4.4415  485.1  34.0790   0.66
 13707.0 2025/04/14 07:00:08   3.23638   4.4107  485.4  34.0864   0.67
 13708.0 2025/04/14 07:30:08   3.23347   4.3755  485.7  34.0885   0.67
 13709.0 2025/04/14 08:00:08   3.23343   4.3748  485.8  34.0887   0.65
 13710.0 2025/04/14 08:30:08   3.24015   4.4616  486.1  34.0778   0.67
 13711.0 2025/04/14 09:00:08   3.24229   4.4862  486.2  34.0774   0.70
 13712.0 2025/04/14 09:30:08   3.24431   4.5042  486.1  34.0826   0.70
 13713.0 2025/04/14 10:00:08   3.24913   4.5620  486.1  34.0795   0.69
 13714.0 2025/04/14 10:30:08   3.26604   4.7668  485.8  34.0663   0.71
 13715.0 2025/04/14 11:00:08   3.28058   4.9393  485.6  34.0583   0.78
 13716.0 2025/04/14 11:30:08   3.28237   4.9778  485.4  34.0399   0.84
 13717.0 2025/04/14 12:00:08   3.29121   5.0952  485.1  34.0223   0.94
 13718.0 2025/04/14 12:30:08   3.29443   5.1383  484.8  34.0156   1.00
 13719.0 2025/04/14 13:00:08   3.29042   5.0848  484.5  34.0241   1.02
 13720.0 2025/04/14 13:30:08   3.27630   4.8990  484.4  34.0506   0.85
 13721.0 2025/04/14 14:00:08   3.27922   4.9416  484.9  34.0407   0.90
 13722.0 2025/04/14 14:30:08   3.28388   4.9958  484.5  34.0394   0.90
 13723.0 2025/04/14 15:00:08   3.25616   4.6684  484.4  34.0530   0.83
 13724.0 2025/04/14 15:30:08   3.25233   4.6244  484.0  34.0537   0.81
 13725.0 2025/04/14 16:00:08   3.24480   4.5413  483.4  34.0517   0.81
 13726.0 2025/04/14 16:30:08   3.24071   4.4822  483.5  34.0645   0.79
 13727.0 2025/04/14 17:00:08   3.23856   4.4522  483.4  34.0703   0.74
 13728.0 2025/04/14 17:30:08   3.24234   4.5008  483.5  34.0644   0.73
 13729.0 2025/04/14 18:00:08   3.24095   4.4813  483.8  34.0681   0.74
 13730.0 2025/04/14 18:30:08   3.24360   4.5111  483.9  34.0683   0.73
 13731.0 2025/04/14 19:00:08   3.23665   4.4203  484.2  34.0804   0.70
 13732.0 2025/04/14 19:30:08   3.23621   4.4002  484.6  34.0957   0.68
 13733.0 2025/04/14 20:00:08   3.24012   4.4663  484.9  34.0732   0.68
 13734.0 2025/04/14 20:30:08   3.23654   4.4265  485.1  34.0722   0.70
 13735.0 2025/04/14 21:00:08   3.23650   4.4257  485.3  34.0724   0.71
 13736.0 2025/04/14 21:30:08   3.24260   4.4934  485.4  34.0741   0.71
 13737.0 2025/04/14 22:00:08   3.25653   4.6592  485.5  34.0662   0.73
 13738.0 2025/04/14 22:30:08   3.25613   4.6604  485.5  34.0602   0.74
 13739.0 2025/04/14 23:00:08   3.26807   4.8035  485.5  34.0523   0.78
 13740.0 2025/04/14 23:30:08   3.27938   4.9474  485.4  34.0364   0.83
 13741.0 2025/04/15 00:00:08   3.29283   5.1179  485.2  34.0179   0.91
 13742.0 2025/04/15 00:30:08   3.29078   5.0904  485.1  34.0223   1.00
 13743.0 2025/04/15 01:00:08   3.29099   5.0942  484.9  34.0209   1.00
 13744.0 2025/04/15 01:30:08   3.28537   5.0239  484.8  34.0279   0.97
 13745.0 2025/04/15 02:00:08   3.27734   4.8973  484.8  34.0641   0.87
 13746.0 2025/04/15 02:30:08   3.27408   4.8784  484.7  34.0458   0.89
 13747.0 2025/04/15 03:00:08   3.27689   4.9108  484.7  34.0453   0.85
 13748.0 2025/04/15 03:30:08   3.24805   4.5590  484.5  34.0708   0.76
 13749.0 2025/04/15 04:00:08   3.24423   4.5163  484.4  34.0700   0.74
 13750.0 2025/04/15 04:30:08   3.24504   4.5346  484.3  34.0609   0.77
 13751.0 2025/04/15 05:00:08   3.23751   4.4358  484.3  34.0744   0.72
 13752.0 2025/04/15 05:30:08   3.23405   4.3854  484.6  34.0856   0.67
 13753.0 2025/04/15 06:00:08   3.23721   4.4451  484.7  34.0611   0.73
 13754.0 2025/04/15 06:30:08   3.23393   4.3757  485.0  34.0941   0.69
 13755.0 2025/04/15 07:00:08   3.23340   4.3601  485.2  34.1038   0.65
 13756.0 2025/04/15 07:30:08   3.23328   4.3560  485.5  34.1064   0.62
 13757.0 2025/04/15 08:00:08   3.23369   4.3573  485.7  34.1098   0.61
 13758.0 2025/04/15 08:30:08   3.23420   4.3821  486.0  34.0901   0.60
 13759.0 2025/04/15 09:00:08   3.23518   4.3939  486.1  34.0893   0.65
 13760.0 2025/04/15 09:30:08   3.23676   4.4078  486.1  34.0935   0.64
 13761.0 2025/04/15 10:00:08   3.23880   4.4396  486.1  34.0847   0.68
 13762.0 2025/04/15 10:30:08   3.24342   4.5149  485.9  34.0612   0.73
 13763.0 2025/04/15 11:00:08   3.24433   4.5298  485.7  34.0567   0.76
 13764.0 2025/04/15 11:30:08   3.26115   4.7250  485.5  34.0525   0.77
 13765.0 2025/04/15 12:00:08   3.26851   4.8109  485.3  34.0501   0.82
 13766.0 2025/04/15 12:30:08   3.28520   5.0204  485.0  34.0293   0.86
 13767.0 2025/04/15 13:00:08   3.28418   5.0085  484.8  34.0298   0.94
 13768.0 2025/04/15 13:30:08   3.28226   4.9832  484.9  34.0333   0.94
 13769.0 2025/04/15 14:00:08   3.28187   4.9759  485.3  34.0361   0.93
 13770.0 2025/04/15 14:30:08   3.27661   4.8833  486.5  34.0692   0.89
 13771.0 2025/04/15 15:00:08   3.26943   4.7848  486.5  34.0867   0.82
 13772.0 2025/04/15 15:30:08   3.26644   4.7752  486.2  34.0621   0.79
 13773.0 2025/04/15 16:00:08   3.27103   4.8293  485.3  34.0604   0.79
 13774.0 2025/04/15 16:30:08   3.25966   4.6842  484.7  34.0773   0.80
 13775.0 2025/04/15 17:00:08   3.25413   4.6268  483.9  34.0724   0.74
 13776.0 2025/04/15 17:30:08   3.24415   4.5162  483.6  34.0697   0.74
 13777.0 2025/04/15 18:00:08   3.24005   4.4690  483.5  34.0703   0.73
 13778.0 2025/04/15 18:30:08   3.24484   4.5246  483.6  34.0691   0.73
 13779.0 2025/04/15 19:00:08   3.23916   4.4571  483.8  34.0720   0.71
 13780.0 2025/04/15 19:30:08   3.23972   4.4529  484.3  34.0826   0.70
 13781.0 2025/04/15 20:00:08   3.24389   4.4905  484.5  34.0925   0.70
 13782.0 2025/04/15 20:30:08   3.25072   4.5566  485.0  34.1041   0.68
 13783.0 2025/04/15 21:00:08   3.25453   4.6025  485.2  34.1011   0.69
 13784.0 2025/04/15 21:30:08   3.25652   4.6214  485.4  34.1049   0.70
 13785.0 2025/04/15 22:00:08   3.25852   4.6433  485.6  34.1055   0.71
 13786.0 2025/04/15 22:30:08   3.26473   4.7189  485.6  34.1002   0.73
 13787.0 2025/04/15 23:00:08   3.26954   4.7842  485.5  34.0891   0.77
 13788.0 2025/04/15 23:30:08   3.27442   4.8526  485.4  34.0758   0.82
 13789.0 2025/04/16 00:00:08   3.27368   4.8624  485.3  34.0573   0.81
 13790.0 2025/04/16 00:30:08   3.27474   4.8737  485.1  34.0580   0.83
 13791.0 2025/04/16 01:00:08   3.27730   4.9097  485.0  34.0510   0.84
 13792.0 2025/04/16 01:30:08   3.27649   4.8816  484.7  34.0704   0.86
 13793.0 2025/04/16 02:00:08   3.28028   4.9427  484.6  34.0519   0.88
 13794.0 2025/04/16 02:30:08   3.27782   4.9039  484.4  34.0631   0.87
 13795.0 2025/04/16 03:00:08   3.27473   4.8581  484.4  34.0742   0.82
 13796.0 2025/04/16 03:30:08   3.27694   4.8847  484.3  34.0726   0.84
 13797.0 2025/04/16 04:00:08   3.27334   4.8350  484.4  34.0817   0.84
 13798.0 2025/04/16 04:30:08   3.26713   4.7505  484.4  34.0962   0.81
 13799.0 2025/04/16 05:00:08   3.26045   4.6639  484.4  34.1074   0.77
 13800.0 2025/04/16 05:30:08   3.26067   4.6684  484.4  34.1053   0.73
 13801.0 2025/04/16 06:00:08   3.25877   4.6465  484.5  34.1057   0.71
 13802.0 2025/04/16 06:30:08   3.25435   4.5979  484.7  34.1041   0.71
 13803.0 2025/04/16 07:00:08   3.23943   4.4209  485.0  34.1118   0.68
 13804.0 2025/04/16 07:30:08   3.23995   4.4291  485.2  34.1093   0.63
 13805.0 2025/04/16 08:00:08   3.23954   4.4237  485.5  34.1100   0.63
 13806.0 2025/04/16 08:30:08   3.23772   4.4004  485.7  34.1126   0.63
 13807.0 2025/04/16 09:00:08   3.24007   4.4321  485.9  34.1073   0.63
 13808.0 2025/04/16 09:30:08   3.24031   4.4223  486.1  34.1201   0.63
 13809.0 2025/04/16 10:00:08   3.24639   4.4890  486.1  34.1225   0.63
 13810.0 2025/04/16 10:30:08   3.25389   4.5734  486.0  34.1232   0.67
 13811.0 2025/04/16 11:00:08   3.26181   4.6776  486.0  34.1084   0.68
 13812.0 2025/04/16 11:30:08   3.26138   4.6734  485.8  34.1078   0.71
 13813.0 2025/04/16 12:00:08   3.27137   4.8199  485.5  34.0738   0.72
 13814.0 2025/04/16 12:30:08   3.26981   4.8113  485.2  34.0647   0.79
 13815.0 2025/04/16 13:00:08   3.27302   4.8391  484.9  34.0736   0.80
 13816.0 2025/04/16 13:30:08   3.27284   4.8410  484.6  34.0697   0.80
 13817.0 2025/04/16 14:00:08   3.27589   4.8904  484.3  34.0548   0.81
 13818.0 2025/04/16 14:30:08   3.27541   4.8850  484.2  34.0548   0.84
 13819.0 2025/04/16 15:00:08   3.27455   4.8566  484.3  34.0737   0.84
 13820.0 2025/04/16 15:30:08   3.27467   4.8644  484.3  34.0671   0.82
 13821.0 2025/04/16 16:00:08   3.26709   4.7541  483.9  34.0924   0.82
 13822.0 2025/04/16 16:30:08   3.27569   4.8706  483.7  34.0729   0.77
 13823.0 2025/04/16 17:00:08   3.26799   4.7670  483.4  34.0898   0.82
 13824.0 2025/04/16 17:30:08   3.26794   4.7663  483.1  34.0901   0.78
 13825.0 2025/04/16 18:00:08   3.26403   4.7138  483.2  34.0984   0.76
 13826.0 2025/04/16 18:30:08   3.26610   4.7422  483.3  34.0934   0.76
 13827.0 2025/04/16 19:00:08   3.26885   4.7785  483.5  34.0881   0.78
 13828.0 2025/04/16 19:30:08   3.26326   4.7003  483.9  34.1031   0.75
 13829.0 2025/04/16 20:00:08   3.25604   4.6036  484.2  34.1182   0.68
 13830.0 2025/04/16 20:30:08   3.25688   4.6148  484.5  34.1163   0.69
 13831.0 2025/04/16 21:00:08   3.25415   4.5783  484.7  34.1219   0.65
 13832.0 2025/04/16 21:30:08   3.25309   4.5635  485.0  34.1246   0.65
 13833.0 2025/04/16 22:00:08   3.25429   4.5803  485.1  34.1212   0.64
 13834.0 2025/04/16 22:30:08   3.25467   4.5847  485.2  34.1210   0.64
 13835.0 2025/04/16 23:00:08   3.25838   4.6314  485.3  34.1162   0.68
 13836.0 2025/04/16 23:30:08   3.26395   4.7107  485.3  34.0996   0.72
 13837.0 2025/04/17 00:00:08   3.26858   4.7743  485.3  34.0882   0.76
 13838.0 2025/04/17 00:30:08   3.26921   4.7827  485.2  34.0869   0.76
 13839.0 2025/04/17 01:00:08   3.27540   4.8690  485.1  34.0705   0.78
 13840.0 2025/04/17 01:30:08   3.27634   4.8804  485.0  34.0697   0.82
 13841.0 2025/04/17 02:00:08   3.27684   4.8910  484.8  34.0648   0.83
 13842.0 2025/04/17 02:30:08   3.27710   4.8967  484.6  34.0622   0.84
 13843.0 2025/04/17 03:00:08   3.26927   4.7822  484.5  34.0886   0.84
 13844.0 2025/04/17 03:30:08   3.26970   4.7887  484.4  34.0869   0.78
 13845.0 2025/04/17 04:00:08   3.27182   4.8180  484.4  34.0815   0.78
 13846.0 2025/04/17 04:30:08   3.26508   4.7244  484.4  34.0993   0.78
 13847.0 2025/04/17 05:00:08   3.26570   4.7339  484.3  34.0967   0.75
 13848.0 2025/04/17 05:30:08   3.25582   4.6023  484.3  34.1169   0.70
 13849.0 2025/04/17 06:00:08   3.26214   4.6843  484.4  34.1061   0.73
 13850.0 2025/04/17 06:30:08   3.24961   4.5240  484.6  34.1247   0.70
 13851.0 2025/04/17 07:00:08   3.25207   4.5554  484.8  34.1211   0.68
 13852.0 2025/04/17 07:30:08   3.25730   4.6226  485.1  34.1127   0.68
 13853.0 2025/04/17 08:00:08   3.25560   4.5994  485.4  34.1167   0.69
 13854.0 2025/04/17 08:30:08   3.24807   4.4966  485.6  34.1345   0.67
 13855.0 2025/04/17 09:00:08   3.24865   4.5052  485.8  34.1323   0.65
 13856.0 2025/04/17 09:30:08   3.25469   4.5861  486.0  34.1195   0.64
 13857.0 2025/04/17 10:00:08   3.25138   4.5401  485.9  34.1283   0.65
 13858.0 2025/04/17 10:30:08   3.25220   4.5482  485.9  34.1294   0.64
 13859.0 2025/04/17 11:00:08   3.25496   4.5841  485.9  34.1247   0.64
 13860.0 2025/04/17 11:30:08   3.25589   4.5981  485.8  34.1213   0.66
 13861.0 2025/04/17 12:00:08   3.25965   4.6506  485.6  34.1112   0.67
 13862.0 2025/04/17 12:30:08   3.26370   4.7072  485.5  34.1003   0.69
 13863.0 2025/04/17 13:00:08   3.26583   4.7433  485.3  34.0881   0.72
 13864.0 2025/04/17 13:30:08   3.26621   4.7559  485.2  34.0797   0.74
 13865.0 2025/04/17 14:00:08   3.27403   4.8532  484.9  34.0709   0.77
 13866.0 2025/04/17 14:30:08   3.27337   4.8434  484.9  34.0733   0.81
 13867.0 2025/04/17 15:00:08   3.26387   4.7168  484.8  34.0926   0.80
 13868.0 2025/04/17 15:30:08   3.26444   4.7238  485.1  34.0919   0.74
 13869.0 2025/04/17 16:00:08   3.26483   4.7250  485.2  34.0953   0.73
 13870.0 2025/04/17 16:30:08   3.26476   4.7227  484.8  34.0971   0.73
 13871.0 2025/04/17 17:00:08   3.26114   4.6766  484.2  34.1025   0.73
 13872.0 2025/04/17 17:30:08   3.26282   4.7039  483.3  34.0945   0.71
 13873.0 2025/04/17 18:00:08   3.26165   4.6935  483.1  34.0917   0.72
 13874.0 2025/04/17 18:30:08   3.26013   4.6596  483.1  34.1088   0.72
 13875.0 2025/04/17 19:00:08   3.25754   4.6251  483.3  34.1140   0.69
 13876.0 2025/04/17 19:30:08   3.25659   4.6117  483.6  34.1165   0.67
 13877.0 2025/04/17 20:00:08   3.25422   4.5897  484.1  34.1113   0.66
 13878.0 2025/04/17 20:30:08   3.25544   4.6073  484.5  34.1072   0.66
 13879.0 2025/04/17 21:00:08   3.25070   4.5556  484.8  34.1049   0.67
 13880.0 2025/04/17 21:30:08   3.24853   4.5306  485.1  34.1052   0.68
 13881.0 2025/04/17 22:00:08   3.25122   4.5711  485.5  34.0948   0.67
 13882.0 2025/04/17 22:30:08   3.24722   4.5191  485.6  34.1015   0.68
 13883.0 2025/04/17 23:00:08   3.24649   4.5286  485.5  34.0832   0.67
 13884.0 2025/04/17 23:30:08   3.25176   4.5617  485.6  34.1106   0.69
 13885.0 2025/04/18 00:00:08   3.24784   4.5249  485.4  34.1028   0.67
 13886.0 2025/04/18 00:30:08   3.24404   4.4956  485.5  34.0885   0.67
 13887.0 2025/04/18 01:00:08   3.25757   4.6490  485.3  34.0888   0.67
 13888.0 2025/04/18 01:30:08   3.25990   4.6810  485.2  34.0831   0.69
 13889.0 2025/04/18 02:00:08   3.26648   4.7741  485.2  34.0642   0.72
 13890.0 2025/04/18 02:30:08   3.26510   4.7507  485.1  34.0721   0.77
 13891.0 2025/04/18 03:00:08   3.27114   4.8388  484.8  34.0522   0.76
 13892.0 2025/04/18 03:30:08   3.27009   4.8205  484.8  34.0588   0.81
 13893.0 2025/04/18 04:00:08   3.26699   4.7669  484.6  34.0776   0.80
 13894.0 2025/04/18 04:30:08   3.25699   4.6463  484.7  34.0851   0.74
 13895.0 2025/04/18 05:00:08   3.25631   4.6315  484.5  34.0926   0.70
 13896.0 2025/04/18 05:30:08   3.25607   4.6275  484.4  34.0939   0.68
 13897.0 2025/04/18 06:00:08   3.25627   4.6294  484.4  34.0942   0.67
 13898.0 2025/04/18 06:30:08   3.25501   4.6018  484.5  34.1078   0.66
 13899.0 2025/04/18 07:00:08   3.25276   4.5753  484.7  34.1087   0.62
 13900.0 2025/04/18 07:30:08   3.24763   4.5049  485.0  34.1211   0.61
 13901.0 2025/04/18 08:00:08   3.25123   4.5506  485.1  34.1161   0.58
 13902.0 2025/04/18 08:30:08   3.24024   4.4181  485.6  34.1239   0.59
 13903.0 2025/04/18 09:00:08   3.24174   4.4412  485.8  34.1175   0.59
 13904.0 2025/04/18 09:30:08   3.23537   4.3449  486.0  34.1422   0.60
 13905.0 2025/04/18 10:00:08   3.23797   4.3828  486.0  34.1335   0.56
 13906.0 2025/04/18 10:30:08   3.23559   4.3580  486.0  34.1311   0.57
 13907.0 2025/04/18 11:00:08   3.23793   4.3885  485.9  34.1272   0.57
 13908.0 2025/04/18 11:30:08   3.23833   4.3936  485.9  34.1266   0.58
 13909.0 2025/04/18 12:00:08   3.24345   4.4638  485.8  34.1142   0.59
 13910.0 2025/04/18 12:30:08   3.24659   4.5204  485.6  34.0927   0.60
 13911.0 2025/04/18 13:00:08   3.25349   4.6043  485.5  34.0870   0.65
 13912.0 2025/04/18 13:30:08   3.25508   4.6202  485.2  34.0895   0.67
 13913.0 2025/04/18 14:00:08   3.25445   4.6126  485.0  34.0900   0.67
 13914.0 2025/04/18 14:30:08   3.26285   4.7039  484.9  34.0940   0.67
 13915.0 2025/04/18 15:00:08   3.26073   4.6803  484.8  34.0936   0.67
 13916.0 2025/04/18 15:30:08   3.26481   4.7250  484.6  34.0953   0.67
 13917.0 2025/04/18 16:00:08   3.26531   4.7318  484.5  34.0941   0.67
 13918.0 2025/04/18 16:30:08   3.25928   4.6606  484.9  34.0970   0.67
 13919.0 2025/04/18 17:00:08   3.25002   4.5426  484.8  34.1103   0.65
 13920.0 2025/04/18 17:30:08   3.26127   4.6807  484.1  34.0999   0.62
 13921.0 2025/04/18 18:00:08   3.26005   4.6543  483.7  34.1129   0.64
 13922.0 2025/04/18 18:30:08   3.25484   4.5921  483.4  34.1164   0.61
 13923.0 2025/04/18 19:00:08   3.25864   4.6300  483.3  34.1217   0.59
 13924.0 2025/04/18 19:30:08   3.25643   4.6003  483.5  34.1265   0.58
 13925.0 2025/04/18 20:00:08   3.25523   4.5867  483.8  34.1263   0.57
 13926.0 2025/04/18 20:30:08   3.25127   4.5533  484.0  34.1143   0.57
 13927.0 2025/04/18 21:00:08   3.24834   4.5207  484.8  34.1133   0.59
 13928.0 2025/04/18 21:30:08   3.25050   4.5328  485.1  34.1259   0.59
 13929.0 2025/04/18 22:00:08   3.24580   4.4816  485.5  34.1234   0.57
 13930.0 2025/04/18 22:30:08   3.23619   4.3814  485.5  34.1143   0.57
 13931.0 2025/04/18 23:00:08   3.24011   4.4299  485.5  34.1102   0.58
 13932.0 2025/04/18 23:30:08   3.25127   4.5617  485.5  34.1049   0.60
 13933.0 2025/04/19 00:00:08   3.25412   4.5868  485.5  34.1123   0.62
 13934.0 2025/04/19 00:30:08   3.25361   4.5766  485.6  34.1169   0.61
 13935.0 2025/04/19 01:00:08   3.25588   4.5972  485.6  34.1222   0.59
 13936.0 2025/04/19 01:30:08   3.25721   4.6093  485.4  34.1252   0.58
 13937.0 2025/04/19 02:00:08   3.25878   4.6350  485.3  34.1173   0.60
 13938.0 2025/04/19 02:30:08   3.26371   4.7022  485.2  34.1057   0.63
 13939.0 2025/04/19 03:00:08   3.26391   4.7049  485.3  34.1052   0.68
 13940.0 2025/04/19 03:30:08   3.26439   4.7125  485.4  34.1028   0.69
 13941.0 2025/04/19 04:00:08   3.26370   4.7023  485.1  34.1055   0.69
 13942.0 2025/04/19 04:30:08   3.26305   4.6935  484.8  34.1070   0.69
 13943.0 2025/04/19 05:00:08   3.26245   4.6842  484.8  34.1096   0.68
 13944.0 2025/04/19 05:30:08   3.26354   4.7001  485.0  34.1059   0.67
 13945.0 2025/04/19 06:00:08   3.26210   4.6789  484.9  34.1110   0.67
 13946.0 2025/04/19 06:30:08   3.26463   4.7163  484.8  34.1021   0.68
 13947.0 2025/04/19 07:00:08   3.25569   4.5954  484.8  34.1221   0.65
 13948.0 2025/04/19 07:30:08   3.25112   4.5439  484.8  34.1219   0.58
 13949.0 2025/04/19 08:00:08   3.23855   4.3966  484.9  34.1266   0.57
 13950.0 2025/04/19 08:30:08   3.24375   4.4554  485.0  34.1267   0.56
 13951.0 2025/04/19 09:00:08   3.24866   4.5089  485.2  34.1289   0.56
 13952.0 2025/04/19 09:30:08   3.23509   4.3575  485.4  34.1261   0.56
 13953.0 2025/04/19 10:00:08   3.23465   4.3516  485.6  34.1270   0.55
 13954.0 2025/04/19 10:30:08   3.24751   4.4961  485.7  34.1283   0.55
 13955.0 2025/04/19 11:00:08   3.24855   4.5011  485.8  34.1353   0.56
 13956.0 2025/04/19 11:30:08   3.24136   4.4290  485.9  34.1256   0.56
 13957.0 2025/04/19 12:00:08   3.25415   4.5693  485.8  34.1305   0.55
 13958.0 2025/04/19 12:30:08   3.25027   4.5145  485.8  34.1417   0.58
 13959.0 2025/04/19 13:00:08   3.25457   4.5774  485.7  34.1271   0.55
 13960.0 2025/04/19 13:30:08   3.25788   4.6237  485.7  34.1181   0.60
 13961.0 2025/04/19 14:00:08   3.25807   4.6236  485.9  34.1203   0.63
 13962.0 2025/04/19 14:30:08   3.25964   4.6468  486.1  34.1147   0.64
 13963.0 2025/04/19 15:00:08   3.25978   4.6467  486.1  34.1163   0.65
 13964.0 2025/04/19 15:30:08   3.25614   4.6009  486.1  34.1212   0.65
 13965.0 2025/04/19 16:00:08   3.25470   4.5826  485.9  34.1233   0.62
 13966.0 2025/04/19 16:30:08   3.25697   4.6115  485.8  34.1200   0.62
 13967.0 2025/04/19 17:00:08   3.25862   4.6326  485.8  34.1176   0.63
 13968.0 2025/04/19 17:30:08   3.25434   4.5755  485.4  34.1266   0.64
 13969.0 2025/04/19 18:00:08   3.25918   4.6412  484.7  34.1157   0.61
 13970.0 2025/04/19 18:30:08   3.25631   4.6037  484.0  34.1213   0.65
 13971.0 2025/04/19 19:00:08   3.25793   4.6249  483.8  34.1184   0.63
 13972.0 2025/04/19 19:30:08   3.25960   4.6483  483.7  34.1139   0.64
 13973.0 2025/04/19 20:00:08   3.25606   4.5993  483.8  34.1230   0.65
 13974.0 2025/04/19 20:30:08   3.25779   4.6215  484.0  34.1202   0.62
 13975.0 2025/04/19 21:00:08   3.25440   4.5744  484.4  34.1289   0.63
 13976.0 2025/04/19 21:30:08   3.25153   4.5321  484.6  34.1388   0.60
 13977.0 2025/04/19 22:00:08   3.25090   4.5231  484.7  34.1407   0.58
 13978.0 2025/04/19 22:30:08   3.24717   4.4688  485.0  34.1530   0.57
 13979.0 2025/04/19 23:00:08   3.24585   4.4450  485.0  34.1621   0.52
 13980.0 2025/04/19 23:30:08   3.24584   4.4451  485.1  34.1618   0.49
 13981.0 2025/04/20 00:00:08   3.24553   4.4429  485.2  34.1602   0.49
 13982.0 2025/04/20 00:30:08   3.24804   4.4951  485.4  34.1358   0.50
 13983.0 2025/04/20 01:00:08   3.24850   4.5090  485.5  34.1267   0.55
 13984.0 2025/04/20 01:30:08   3.24775   4.4950  485.8  34.1323   0.56
 13985.0 2025/04/20 02:00:08   3.24825   4.5101  485.8  34.1226   0.56
 13986.0 2025/04/20 02:30:08   3.25201   4.5554  485.9  34.1199   0.57
 13987.0 2025/04/20 03:00:08   3.25519   4.5915  485.7  34.1199   0.58
 13988.0 2025/04/20 03:30:08   3.25141   4.5440  485.6  34.1247   0.59
 13989.0 2025/04/20 04:00:08   3.25117   4.5400  485.5  34.1261   0.57
 13990.0 2025/04/20 04:30:08   3.25582   4.6022  485.3  34.1164   0.57
 13991.0 2025/04/20 05:00:08   3.24862   4.5098  485.1  34.1276   0.60
 13992.0 2025/04/20 05:30:08   3.25483   4.5878  484.8  34.1199   0.57
 13993.0 2025/04/20 06:00:08   3.25540   4.5957  484.7  34.1186   0.59
 13994.0 2025/04/20 06:30:08   3.24794   4.5044  484.7  34.1254   0.59
 13995.0 2025/04/20 07:00:08   3.24865   4.5120  484.7  34.1259   0.57
 13996.0 2025/04/20 07:30:08   3.24990   4.5306  484.6  34.1214   0.58
 13997.0 2025/04/20 08:00:08   3.24889   4.5148  484.7  34.1258   0.57
 13998.0 2025/04/20 08:30:08   3.24717   4.4854  484.7  34.1360   0.55
 13999.0 2025/04/20 09:00:08   3.24963   4.5267  484.9  34.1222   0.57
 14000.0 2025/04/20 09:30:08   3.24873   4.5135  485.0  34.1251   0.58
 14001.0 2025/04/20 10:00:08   3.24623   4.4759  485.2  34.1345   0.57
 14002.0 2025/04/20 10:30:08   3.24579   4.4692  485.5  34.1361   0.55
 14003.0 2025/04/20 11:00:08   3.24570   4.4712  485.5  34.1331   0.55
 14004.0 2025/04/20 11:30:08   3.24291   4.4215  485.7  34.1516   0.54
 14005.0 2025/04/20 12:00:08   3.24383   4.4408  485.6  34.1423   0.51
 14006.0 2025/04/20 12:30:08   3.24191   4.4111  485.7  34.1506   0.52
 14007.0 2025/04/20 13:00:08   3.24158   4.4077  485.6  34.1502   0.51
 14008.0 2025/04/20 13:30:08   3.24175   4.4153  485.6  34.1443   0.51
 14009.0 2025/04/20 14:00:08   3.24244   4.4327  485.6  34.1346   0.52
 14010.0 2025/04/20 14:30:08   3.24424   4.4557  485.4  34.1319   0.53
 14011.0 2025/04/20 15:00:08   3.24130   4.4117  485.3  34.1429   0.54
 14012.0 2025/04/20 15:30:08   3.24406   4.4516  485.2  34.1342   0.53
 14013.0 2025/04/20 16:00:08   3.25307   4.5689  485.1  34.1187   0.55
 14014.0 2025/04/20 16:30:08   3.25306   4.5666  485.0  34.1211   0.59
 14015.0 2025/04/20 17:00:08   3.25426   4.5852  484.9  34.1160   0.59
 14016.0 2025/04/20 17:30:08   3.25387   4.5780  484.7  34.1189   0.61
 14017.0 2025/04/20 18:00:08   3.25214   4.5563  484.3  34.1213   0.60
 14018.0 2025/04/20 18:30:08   3.25467   4.5924  484.1  34.1137   0.59
 14019.0 2025/04/20 19:00:08   3.25444   4.5913  483.9  34.1122   0.62
 14020.0 2025/04/20 19:30:08   3.24567   4.4760  483.6  34.1287   0.60
 14021.0 2025/04/20 20:00:08   3.24439   4.4542  483.5  34.1363   0.56
 14022.0 2025/04/20 20:30:08   3.24579   4.4754  483.4  34.1308   0.54
 14023.0 2025/04/20 21:00:08   3.24499   4.4619  483.6  34.1353   0.56
 14024.0 2025/04/20 21:30:08   3.24390   4.4466  483.9  34.1381   0.54
 14025.0 2025/04/20 22:00:08   3.24085   4.3970  484.3  34.1534   0.53
 14026.0 2025/04/20 22:30:08   3.24036   4.3921  484.8  34.1525   0.50
 14027.0 2025/04/20 23:00:08   3.23933   4.3811  484.9  34.1517   0.50
 14028.0 2025/04/20 23:30:08   3.24046   4.4000  485.1  34.1454   0.50
 14029.0 2025/04/21 00:00:08   3.23853   4.3722  485.2  34.1513   0.53
 14030.0 2025/04/21 00:30:08   3.23816   4.3671  485.2  34.1523   0.52
 14031.0 2025/04/21 01:00:08   3.23805   4.3651  485.4  34.1530   0.52
 14032.0 2025/04/21 01:30:08   3.23939   4.3837  485.5  34.1494   0.52
 14033.0 2025/04/21 02:00:08   3.23958   4.3870  485.7  34.1482   0.51
 14034.0 2025/04/21 02:30:08   3.24201   4.4191  485.8  34.1433   0.51
 14035.0 2025/04/21 03:00:08   3.24153   4.4150  485.8  34.1420   0.51
 14036.0 2025/04/21 03:30:08   3.24182   4.4180  485.8  34.1423   0.52
 14037.0 2025/04/21 04:00:08   3.23978   4.4061  485.7  34.1309   0.52
 14038.0 2025/04/21 04:30:08   3.24153   4.4268  485.7  34.1299   0.55
 14039.0 2025/04/21 05:00:08   3.24125   4.4235  485.6  34.1301   0.55
 14040.0 2025/04/21 05:30:08   3.24214   4.4313  485.4  34.1325   0.55
 14041.0 2025/04/21 06:00:08   3.24313   4.4407  485.4  34.1344   0.54
 14042.0 2025/04/21 06:30:08   3.24416   4.4496  485.3  34.1375   0.54
 14043.0 2025/04/21 07:00:08   3.24325   4.4419  485.2  34.1347   0.54
 14044.0 2025/04/21 07:30:08   3.24405   4.4634  485.0  34.1220   0.55
 14045.0 2025/04/21 08:00:08   3.24323   4.4367  484.9  34.1400   0.56
 14046.0 2025/04/21 08:30:08   3.24342   4.4403  484.8  34.1386   0.54
 14047.0 2025/04/21 09:00:08   3.23859   4.3716  484.8  34.1529   0.53
 14048.0 2025/04/21 09:30:08   3.23912   4.3800  484.7  34.1505   0.52
 14049.0 2025/04/21 10:00:08   3.23898   4.3773  484.8  34.1515   0.52
 14050.0 2025/04/21 10:30:08   3.23967   4.3869  485.0  34.1496   0.52
 14051.0 2025/04/21 11:00:08   3.23979   4.3885  485.1  34.1493   0.52
 14052.0 2025/04/21 11:30:08   3.23916   4.3793  485.5  34.1513   0.52
 14053.0 2025/04/21 12:00:08   3.23783   4.3604  485.6  34.1551   0.52
 14054.0 2025/04/21 12:30:08   3.23964   4.3857  485.9  34.1501   0.51
 14055.0 2025/04/21 13:00:08   3.23975   4.3867  485.8  34.1503   0.51
 14056.0 2025/04/21 13:30:08   3.24084   4.3987  485.8  34.1507   0.51
 14057.0 2025/04/21 14:00:08   3.23962   4.3831  485.9  34.1525   0.51
 14058.0 2025/04/21 14:30:08   3.23885   4.3738  486.0  34.1531   0.51
 14059.0 2025/04/21 15:00:08   3.23966   4.3837  486.0  34.1523   0.51
 14060.0 2025/04/21 15:30:08   3.24075   4.4000  486.0  34.1481   0.50
 14061.0 2025/04/21 16:00:08   3.24108   4.4083  486.1  34.1435   0.51
 14062.0 2025/04/21 16:30:08   3.24143   4.4162  486.1  34.1395   0.52
 14063.0 2025/04/21 17:00:08   3.24339   4.4463  485.9  34.1315   0.53
 14064.0 2025/04/21 17:30:08   3.24255   4.4354  485.7  34.1330   0.55
 14065.0 2025/04/21 18:00:08   3.24339   4.4477  485.7  34.1301   0.55
 14066.0 2025/04/21 18:30:08   3.24251   4.4371  485.8  34.1307   0.55
 14067.0 2025/04/21 19:00:08   3.24584   4.4821  486.2  34.1232   0.56
 14068.0 2025/04/21 19:30:08   3.24630   4.4886  486.1  34.1219   0.58
 14069.0 2025/04/21 20:00:08   3.24407   4.4588  485.9  34.1266   0.58
 14070.0 2025/04/21 20:30:08   3.24341   4.4399  485.4  34.1386   0.56
 14071.0 2025/04/21 21:00:08   3.24105   4.4059  484.9  34.1462   0.54
 14072.0 2025/04/21 21:30:08   3.24036   4.3962  484.5  34.1483   0.52
 14073.0 2025/04/21 22:00:08   3.24018   4.3934  484.5  34.1492   0.52
 14074.0 2025/04/21 22:30:08   3.23832   4.3680  484.4  34.1536   0.52
 14075.0 2025/04/21 23:00:08   3.23913   4.3784  484.7  34.1522   0.51
 14076.0 2025/04/21 23:30:08   3.23686   4.3458  485.3  34.1590   0.51
 14077.0 2025/04/22 00:00:08   3.23788   4.3598  485.4  34.1564   0.50
 14078.0 2025/04/22 00:30:08   3.24043   4.3940  485.5  34.1510   0.50
 14079.0 2025/04/22 01:00:08   3.24102   4.4056  485.7  34.1458   0.50
 14080.0 2025/04/22 01:30:08   3.23988   4.3887  485.8  34.1499   0.51
 14081.0 2025/04/22 02:00:08   3.23903   4.3765  486.2  34.1522   0.50
 14082.0 2025/04/22 02:30:08   3.24172   4.4223  486.2  34.1365   0.50
 14083.0 2025/04/22 03:00:08   3.24265   4.4380  486.3  34.1312   0.53
 14084.0 2025/04/22 03:30:08   3.24164   4.4231  486.4  34.1348   0.55
 14085.0 2025/04/22 04:00:08   3.24045   4.4037  486.5  34.1406   0.54
 14086.0 2025/04/22 04:30:08   3.24213   4.4289  486.2  34.1344   0.53
 14087.0 2025/04/22 05:00:08   3.24553   4.4778  486.0  34.1240   0.54
 14088.0 2025/04/22 05:30:08   3.24331   4.4448  486.0  34.1321   0.56
 14089.0 2025/04/22 06:00:08   3.24579   4.4869  485.9  34.1178   0.55
 14090.0 2025/04/22 06:30:08   3.24870   4.5269  486.0  34.1105   0.60
 14091.0 2025/04/22 07:00:08   3.24962   4.5348  486.0  34.1131   0.61
 14092.0 2025/04/22 07:30:08   3.24537   4.4776  485.7  34.1225   0.59
 14093.0 2025/04/22 08:00:08   3.24733   4.5059  485.4  34.1164   0.58
 14094.0 2025/04/22 08:30:08   3.24686   4.4993  485.2  34.1179   0.59
 14095.0 2025/04/22 09:00:08   3.24453   4.4672  485.1  34.1237   0.58
 14096.0 2025/04/22 09:30:08   3.24347   4.4489  485.0  34.1302   0.56
 14097.0 2025/04/22 10:00:08   3.24316   4.4381  485.0  34.1377   0.53
 14098.0 2025/04/22 10:30:08   3.23882   4.3735  484.9  34.1536   0.53
 14099.0 2025/04/22 11:00:08   3.23788   4.3608  484.9  34.1557   0.50
 14100.0 2025/04/22 11:30:08   3.23981   4.3888  484.9  34.1494   0.50
 14101.0 2025/04/22 12:00:08   3.24324   4.4341  485.1  34.1426   0.51
 14102.0 2025/04/22 12:30:08   3.23917   4.3783  485.4  34.1525   0.52
 14103.0 2025/04/22 13:00:08   3.23877   4.3734  485.6  34.1528   0.51
 14104.0 2025/04/22 13:30:08   3.23853   4.3697  485.9  34.1536   0.50
 14105.0 2025/04/22 14:00:08   3.23838   4.3675  486.4  34.1538   0.50
 14106.0 2025/04/22 14:30:08   3.23739   4.3507  486.5  34.1595   0.50
 14107.0 2025/04/22 15:00:08   3.23836   4.3668  486.5  34.1543   0.49
 14108.0 2025/04/22 15:30:08   3.24081   4.4044  486.5  34.1441   0.50
 14109.0 2025/04/22 16:00:08   3.24073   4.3960  486.2  34.1520   0.51
 14110.0 2025/04/22 16:30:08   3.24031   4.3911  486.1  34.1521   0.50
 14111.0 2025/04/22 17:00:08   3.24289   4.4408  485.9  34.1312   0.50
 14112.0 2025/04/22 17:30:08   3.24555   4.4777  485.7  34.1244   0.54
 14113.0 2025/04/22 18:00:08   3.24748   4.4993  485.6  34.1248   0.57
 14114.0 2025/04/22 18:30:08   3.24952   4.5248  485.5  34.1224   0.57
 14115.0 2025/04/22 19:00:08   3.24750   4.5034  485.3  34.1210   0.58
 14116.0 2025/04/22 19:30:08   3.25344   4.5755  485.0  34.1163   0.59
 14117.0 2025/04/22 20:00:08   3.25592   4.6088  484.6  34.1112   0.61
 14118.0 2025/04/22 20:30:08   3.25534   4.6055  484.5  34.1079   0.63
 14119.0 2025/04/22 21:00:08   3.25088   4.5465  484.1  34.1167   0.63
 14120.0 2025/04/22 21:30:08   3.24294   4.4411  483.8  34.1326   0.60
 14121.0 2025/04/22 22:00:08   3.24132   4.4095  483.5  34.1464   0.56
 14122.0 2025/04/22 22:30:08   3.24253   4.4260  483.4  34.1436   0.52
 14123.0 2025/04/22 23:00:08   3.24289   4.4343  483.3  34.1393   0.53
 14124.0 2025/04/22 23:30:08   3.24260   4.4279  483.4  34.1426   0.53
 14125.0 2025/04/23 00:00:08   3.24213   4.4218  483.6  34.1432   0.53
 14126.0 2025/04/23 00:30:08   3.23890   4.3748  483.7  34.1538   0.53
 14127.0 2025/04/23 01:00:08   3.23957   4.3849  484.0  34.1511   0.50
 14128.0 2025/04/23 01:30:08   3.23986   4.3884  484.3  34.1507   0.51
 14129.0 2025/04/23 02:00:08   3.24083   4.4003  484.7  34.1495   0.51
 14130.0 2025/04/23 02:30:08   3.24241   4.4246  485.3  34.1427   0.51
 14131.0 2025/04/23 03:00:08   3.24297   4.4395  485.6  34.1337   0.52
 14132.0 2025/04/23 03:30:08   3.24264   4.4337  486.0  34.1356   0.55
 14133.0 2025/04/23 04:00:08   3.24218   4.4238  486.3  34.1403   0.54
 14134.0 2025/04/23 04:30:08   3.24437   4.4575  486.5  34.1311   0.54
 14135.0 2025/04/23 05:00:08   3.24507   4.4662  486.8  34.1302   0.56
 14136.0 2025/04/23 05:30:08   3.25122   4.5439  486.9  34.1219   0.56
 14137.0 2025/04/23 06:00:08   3.25115   4.5422  486.7  34.1230   0.58
 14138.0 2025/04/23 06:30:08   3.25185   4.5514  486.3  34.1219   0.58
 14139.0 2025/04/23 07:00:08   3.25191   4.5527  486.0  34.1215   0.59
 14140.0 2025/04/23 07:30:08   3.25100   4.5396  485.5  34.1245   0.59
 14141.0 2025/04/23 08:00:08   3.25116   4.5452  485.3  34.1208   0.59
 14142.0 2025/04/23 08:30:08   3.24667   4.4897  485.0  34.1256   0.58
 14143.0 2025/04/23 09:00:08   3.24781   4.5047  484.8  34.1235   0.58
 14144.0 2025/04/23 09:30:08   3.24460   4.4622  484.6  34.1299   0.58
 14145.0 2025/04/23 10:00:08   3.24387   4.4530  484.5  34.1309   0.57
 14146.0 2025/04/23 10:30:08   3.24458   4.4548  484.4  34.1374   0.56
 14147.0 2025/04/23 11:00:08   3.24795   4.5094  484.3  34.1206   0.55
 14148.0 2025/04/23 11:30:08   3.24441   4.4519  484.3  34.1384   0.54
 14149.0 2025/04/23 12:00:08   3.23983   4.3841  484.3  34.1548   0.54
 14150.0 2025/04/23 12:30:08   3.23916   4.3760  484.4  34.1552   0.50
 14151.0 2025/04/23 13:00:08   3.24012   4.3922  484.5  34.1498   0.50
 14152.0 2025/04/23 13:30:08   3.24278   4.4280  484.7  34.1439   0.52
 14153.0 2025/04/23 14:00:08   3.23906   4.3754  484.8  34.1545   0.53
 14154.0 2025/04/23 14:30:08   3.23927   4.3798  485.1  34.1523   0.51
 14155.0 2025/04/23 15:00:08   3.24195   4.4150  485.3  34.1472   0.51
 14156.0 2025/04/23 15:30:08   3.23946   4.3816  485.6  34.1524   0.51
 14157.0 2025/04/23 16:00:08   3.23904   4.3727  485.7  34.1566   0.51
 14158.0 2025/04/23 16:30:08   3.24465   4.4641  485.8  34.1280   0.51
 14159.0 2025/04/23 17:00:08   3.24458   4.4625  485.8  34.1288   0.55
 14160.0 2025/04/23 17:30:08   3.24346   4.4447  485.7  34.1339   0.56
 14161.0 2025/04/23 18:00:08   3.24448   4.4614  485.6  34.1288   0.56
 14162.0 2025/04/23 18:30:08   3.25461   4.5878  485.4  34.1170   0.56
 14163.0 2025/04/23 19:00:08   3.25185   4.5538  485.0  34.1200   0.61
 14164.0 2025/04/23 19:30:08   3.25384   4.5792  484.8  34.1172   0.60
 14165.0 2025/04/23 20:00:08   3.25518   4.5975  484.6  34.1143   0.62
 14166.0 2025/04/23 20:30:08   3.25300   4.5734  484.3  34.1136   0.62
 14167.0 2025/04/23 21:00:08   3.24776   4.4999  484.2  34.1282   0.60
 14168.0 2025/04/23 21:30:08   3.24849   4.5084  483.8  34.1281   0.57
 14169.0 2025/04/23 22:00:08   3.24937   4.5219  483.7  34.1246   0.57
 14170.0 2025/04/23 22:30:08   3.25307   4.5744  483.7  34.1138   0.60
 14171.0 2025/04/23 23:00:08   3.24996   4.5308  483.4  34.1225   0.62
 14172.0 2025/04/23 23:30:08   3.24843   4.5074  483.2  34.1288   0.59
 14173.0 2025/04/24 00:00:08   3.24553   4.4468  483.3  34.1573   0.53
 14174.0 2025/04/24 00:30:08   3.25075   4.5178  483.3  34.1451   0.50
 14175.0 2025/04/24 01:00:08   3.24799   4.5002  483.5  34.1310   0.52
 14176.0 2025/04/24 01:30:08   3.24850   4.4973  483.8  34.1398   0.56
 14177.0 2025/04/24 02:00:08   3.24611   4.4728  484.2  34.1368   0.54
 14178.0 2025/04/24 02:30:08   3.24591   4.4693  484.7  34.1378   0.55
 14179.0 2025/04/24 03:00:08   3.24565   4.4661  485.2  34.1379   0.55
 14180.0 2025/04/24 03:30:08   3.24655   4.4785  485.7  34.1353   0.55
 14181.0 2025/04/24 04:00:08   3.24638   4.4766  486.2  34.1351   0.55
 14182.0 2025/04/24 04:30:08   3.25079   4.5411  487.0  34.1197   0.56
 14183.0 2025/04/24 05:00:08   3.25221   4.5603  486.9  34.1167   0.60
 14184.0 2025/04/24 05:30:08   3.25003   4.5318  486.6  34.1206   0.60
 14185.0 2025/04/24 06:00:08   3.25309   4.5692  486.1  34.1182   0.59
 14186.0 2025/04/24 06:30:08   3.25374   4.5768  485.9  34.1180   0.61
 14187.0 2025/04/24 07:00:08   3.25539   4.5991  485.7  34.1145   0.62
 14188.0 2025/04/24 07:30:08   3.25536   4.5993  485.5  34.1139   0.62
 14189.0 2025/04/24 08:00:08   3.25511   4.5975  485.2  34.1130   0.62
 14190.0 2025/04/24 08:30:08   3.25700   4.6223  485.0  34.1097   0.63
 14191.0 2025/04/24 09:00:08   3.26022   4.6640  484.8  34.1045   0.65
 14192.0 2025/04/24 09:30:08   3.26197   4.6890  484.5  34.0993   0.69
 14193.0 2025/04/24 10:00:08   3.26030   4.6672  484.2  34.1025   0.68
 14194.0 2025/04/24 10:30:08   3.26013   4.6655  484.0  34.1023   0.68
 14195.0 2025/04/24 11:00:08   3.25406   4.5885  483.8  34.1108   0.67
 14196.0 2025/04/24 11:30:08   3.24890   4.5024  483.8  34.1392   0.56
 14197.0 2025/04/24 12:00:08   3.24909   4.5059  483.8  34.1377   0.53
 14198.0 2025/04/24 12:30:08   3.24782   4.4859  483.7  34.1435   0.58
 14199.0 2025/04/24 13:00:08   3.24676   4.4691  483.8  34.1484   0.52
 14200.0 2025/04/24 13:30:08   3.24620   4.4587  484.0  34.1525   0.50
 14201.0 2025/04/24 14:00:08   3.24617   4.4577  484.2  34.1530   0.50
 14202.0 2025/04/24 14:30:08   3.24611   4.4588  484.6  34.1510   0.49
 14203.0 2025/04/24 15:00:08   3.24775   4.4819  485.0  34.1462   0.50
 14204.0 2025/04/24 15:30:08   3.24756   4.4747  485.3  34.1512   0.51
 14205.0 2025/04/24 16:00:08   3.24739   4.4673  485.8  34.1566   0.50
 14206.0 2025/04/24 16:30:08   3.24678   4.4740  485.9  34.1426   0.49
 14207.0 2025/04/24 17:00:08   3.24627   4.4655  486.0  34.1453   0.52
 14208.0 2025/04/24 17:30:08   3.24632   4.4811  486.0  34.1298   0.52
 14209.0 2025/04/24 18:00:08   3.25250   4.5529  485.9  34.1281   0.56
 14210.0 2025/04/24 18:30:08   3.25615   4.6065  485.7  34.1157   0.59
 14211.0 2025/04/24 19:00:08   3.25422   4.5810  485.5  34.1195   0.62
 14212.0 2025/04/24 19:30:08   3.25725   4.6211  485.2  34.1138   0.63
 14213.0 2025/04/24 20:00:08   3.25976   4.6586  485.0  34.1045   0.65
 14214.0 2025/04/24 20:30:08   3.26053   4.6724  484.7  34.0995   0.68
 14215.0 2025/04/24 21:00:08   3.26080   4.6738  484.5  34.1014   0.67
 14216.0 2025/04/24 21:30:08   3.26169   4.6871  484.2  34.0982   0.69
 14217.0 2025/04/24 22:00:08   3.26015   4.6641  483.9  34.1040   0.68
 14218.0 2025/04/24 22:30:08   3.25909   4.6510  483.7  34.1052   0.70
 14219.0 2025/04/24 23:00:08   3.25559   4.6080  483.5  34.1087   0.64
 14220.0 2025/04/24 23:30:08   3.25578   4.6128  483.4  34.1062   0.64
 14221.0 2025/04/25 00:00:08   3.25647   4.6195  483.3  34.1073   0.65
 14222.0 2025/04/25 00:30:08   3.25037   4.5290  483.2  34.1293   0.57
 14223.0 2025/04/25 01:00:08   3.25501   4.5916  483.2  34.1189   0.60
 14224.0 2025/04/25 01:30:08   3.24907   4.5121  483.4  34.1313   0.60
 14225.0 2025/04/25 02:00:08   3.24419   4.4423  483.7  34.1461   0.55
 14226.0 2025/04/25 02:30:08   3.24908   4.5088  484.1  34.1345   0.50
 14227.0 2025/04/25 03:00:08   3.24967   4.5157  484.6  34.1340   0.54
 14228.0 2025/04/25 03:30:08   3.24931   4.5108  485.1  34.1346   0.54
 14229.0 2025/04/25 04:00:08   3.24966   4.5150  485.5  34.1341   0.54
 14230.0 2025/04/25 04:30:08   3.24799   4.4931  486.0  34.1369   0.54
 14231.0 2025/04/25 05:00:08   3.25365   4.5697  486.2  34.1241   0.54
 14232.0 2025/04/25 05:30:08   3.25069   4.5290  486.4  34.1314   0.58
 14233.0 2025/04/25 06:00:08   3.25101   4.5371  486.3  34.1267   0.56
 14234.0 2025/04/25 06:30:08   3.25172   4.5543  486.2  34.1174   0.58
 14235.0 2025/04/25 07:00:08   3.25332   4.5739  486.1  34.1160   0.60
 14236.0 2025/04/25 07:30:08   3.25855   4.6410  485.9  34.1081   0.61
 14237.0 2025/04/25 08:00:08   3.25907   4.6487  485.6  34.1064   0.65
 14238.0 2025/04/25 08:30:08   3.25979   4.6593  485.4  34.1040   0.66
 14239.0 2025/04/25 09:00:08   3.26317   4.7066  485.1  34.0950   0.67
 14240.0 2025/04/25 09:30:08   3.26509   4.7461  484.8  34.0769   0.71
 14241.0 2025/04/25 10:00:08   3.26455   4.7370  484.5  34.0801   0.74
 14242.0 2025/04/25 10:30:08   3.26437   4.7321  484.1  34.0831   0.74
 14243.0 2025/04/25 11:00:08   3.26345   4.7248  483.8  34.0802   0.73
 14244.0 2025/04/25 11:30:08   3.26462   4.7280  483.6  34.0905   0.71
 14245.0 2025/04/25 12:00:08   3.26327   4.7070  483.6  34.0964   0.73
 14246.0 2025/04/25 12:30:08   3.25557   4.5992  483.4  34.1176   0.62
 14247.0 2025/04/25 13:00:08   3.25561   4.5990  483.4  34.1183   0.58
 14248.0 2025/04/25 13:30:08   3.25735   4.6249  483.4  34.1120   0.59
 14249.0 2025/04/25 14:00:08   3.25846   4.6388  483.6  34.1105   0.64
 14250.0 2025/04/25 14:30:08   3.25599   4.6043  483.8  34.1170   0.62
 14251.0 2025/04/25 15:00:08   3.24639   4.4733  484.1  34.1396   0.59
 14252.0 2025/04/25 15:30:08   3.24810   4.4934  484.5  34.1387   0.52
 14253.0 2025/04/25 16:00:08   3.25477   4.5852  485.0  34.1218   0.53
 14254.0 2025/04/25 16:30:08   3.24937   4.5079  485.6  34.1380   0.57
 14255.0 2025/04/25 17:00:08   3.24774   4.4844  485.9  34.1430   0.53
 14256.0 2025/04/25 17:30:08   3.24668   4.4727  486.1  34.1426   0.51
 14257.0 2025/04/25 18:00:08   3.24506   4.4496  486.2  34.1475   0.50
 14258.0 2025/04/25 18:30:08   3.25398   4.5755  486.3  34.1219   0.50
 14259.0 2025/04/25 19:00:08   3.25479   4.5936  486.0  34.1129   0.57
 14260.0 2025/04/25 19:30:08   3.25493   4.5915  485.8  34.1168   0.61
 14261.0 2025/04/25 20:00:08   3.25501   4.5937  485.6  34.1156   0.61
 14262.0 2025/04/25 20:30:08   3.26002   4.6614  485.4  34.1044   0.62
 14263.0 2025/04/25 21:00:08   3.26286   4.7008  485.1  34.0973   0.68
 14264.0 2025/04/25 21:30:08   3.26349   4.7170  484.8  34.0881   0.70
 14265.0 2025/04/25 22:00:08   3.26396   4.7257  484.5  34.0849   0.72
 14266.0 2025/04/25 22:30:08   3.26543   4.7434  484.1  34.0840   0.74
 14267.0 2025/04/25 23:00:08   3.26716   4.7700  483.9  34.0770   0.75
 14268.0 2025/04/25 23:30:08   3.26804   4.7864  483.6  34.0705   0.79
 14269.0 2025/04/26 00:00:08   3.26643   4.7559  483.5  34.0830   0.78
 14270.0 2025/04/26 00:30:08   3.26343   4.7120  483.4  34.0932   0.70
 14271.0 2025/04/26 01:00:08   3.26006   4.6637  483.3  34.1037   0.65
 14272.0 2025/04/26 01:30:08   3.25927   4.6511  483.3  34.1074   0.64
 14273.0 2025/04/26 02:00:08   3.25136   4.5347  483.3  34.1348   0.61
 14274.0 2025/04/26 02:30:08   3.26084   4.6759  483.6  34.1001   0.56
 14275.0 2025/04/26 03:00:08   3.25875   4.6367  484.1  34.1158   0.63
 14276.0 2025/04/26 03:30:08   3.25953   4.6525  484.4  34.1084   0.61
 14277.0 2025/04/26 04:00:08   3.25932   4.6484  484.9  34.1100   0.62
 14278.0 2025/04/26 04:30:08   3.25944   4.6529  485.7  34.1063   0.62
 14279.0 2025/04/26 05:00:08   3.25930   4.6456  486.1  34.1120   0.63
 14280.0 2025/04/26 05:30:08   3.25901   4.6427  486.6  34.1113   0.62
 14281.0 2025/04/26 06:00:08   3.25884   4.6413  486.8  34.1107   0.62
 14282.0 2025/04/26 06:30:08   3.25888   4.6435  486.9  34.1088   0.62
 14283.0 2025/04/26 07:00:08   3.25880   4.6420  486.8  34.1094   0.62
 14284.0 2025/04/26 07:30:08   3.25922   4.6488  486.6  34.1075   0.62
 14285.0 2025/04/26 08:00:08   3.25830   4.6354  486.4  34.1106   0.63
 14286.0 2025/04/26 08:30:08   3.25931   4.6430  486.0  34.1148   0.62
 14287.0 2025/04/26 09:00:08   3.25907   4.6372  485.7  34.1181   0.61
 14288.0 2025/04/26 09:30:08   3.25958   4.6470  485.3  34.1141   0.60
 14289.0 2025/04/26 10:00:08   3.26564   4.7432  484.9  34.0862   0.62
 14290.0 2025/04/26 10:30:08   3.26749   4.7687  484.5  34.0818   0.77
 14291.0 2025/04/26 11:00:08   3.26571   4.7465  484.1  34.0839   0.71
 14292.0 2025/04/26 11:30:08   3.26869   4.7864  483.8  34.0780   0.72
 14293.0 2025/04/26 12:00:08   3.27157   4.8248  483.5  34.0721   0.76
 14294.0 2025/04/26 12:30:08   3.27288   4.8470  483.7  34.0645   0.79
 14295.0 2025/04/26 13:00:08   3.26326   4.7108  484.3  34.0921   0.75
 14296.0 2025/04/26 13:30:08   3.25843   4.6337  483.8  34.1153   0.66
 14297.0 2025/04/26 14:00:08   3.24663   4.4953  483.4  34.1201   0.59
 14298.0 2025/04/26 14:30:08   3.25379   4.5786  483.4  34.1180   0.58
 14299.0 2025/04/26 15:00:08   3.25873   4.6392  483.4  34.1134   0.59
 14300.0 2025/04/26 15:30:08   3.25941   4.6503  483.6  34.1097   0.62
 14301.0 2025/04/26 16:00:08   3.25708   4.6172  483.9  34.1164   0.60
 14302.0 2025/04/26 16:30:08   3.25578   4.5997  484.5  34.1190   0.59
 14303.0 2025/04/26 17:00:08   3.25626   4.6047  485.1  34.1191   0.59
 14304.0 2025/04/26 17:30:08   3.25771   4.6215  485.8  34.1183   0.59
 14305.0 2025/04/26 18:00:08   3.25493   4.5790  486.5  34.1293   0.59
 14306.0 2025/04/26 18:30:08   3.25678   4.6058  486.7  34.1232   0.56
 14307.0 2025/04/26 19:00:08   3.25869   4.6350  486.5  34.1155   0.58
 14308.0 2025/04/26 19:30:08   3.26102   4.6745  486.4  34.1022   0.60
 14309.0 2025/04/26 20:00:08   3.26231   4.6989  486.4  34.0921   0.64
 14310.0 2025/04/26 20:30:08   3.26182   4.6898  486.1  34.0960   0.67
 14311.0 2025/04/26 21:00:08   3.26841   4.7845  485.7  34.0757   0.70
 14312.0 2025/04/26 21:30:08   3.26283   4.7103  485.4  34.0871   0.71
 14313.0 2025/04/26 22:00:08   3.26367   4.7157  485.1  34.0914   0.69
 14314.0 2025/04/26 22:30:08   3.26588   4.7460  484.7  34.0862   0.71
 14315.0 2025/04/26 23:00:08   3.27143   4.8251  484.4  34.0698   0.73
 14316.0 2025/04/26 23:30:08   3.27471   4.8733  484.3  34.0585   0.82
 14317.0 2025/04/27 00:00:08   3.27677   4.8981  484.1  34.0572   0.82
 14318.0 2025/04/27 00:30:08   3.27203   4.8302  484.2  34.0716   0.84
 14319.0 2025/04/27 01:00:08   3.27263   4.8379  484.2  34.0707   0.76
 14320.0 2025/04/27 01:30:08   3.27157   4.8224  484.4  34.0741   0.77
 14321.0 2025/04/27 02:00:08   3.26587   4.7447  483.8  34.0878   0.72
 14322.0 2025/04/27 02:30:08   3.26102   4.6758  483.6  34.1022   0.68
 14323.0 2025/04/27 03:00:08   3.25432   4.5848  483.7  34.1177   0.63
 14324.0 2025/04/27 03:30:08   3.25385   4.5707  483.9  34.1266   0.58
 14325.0 2025/04/27 04:00:08   3.25580   4.6044  484.3  34.1144   0.57
 14326.0 2025/04/27 04:30:08   3.25851   4.6321  484.8  34.1173   0.60
 14327.0 2025/04/27 05:00:08   3.25812   4.6280  485.3  34.1167   0.60
 14328.0 2025/04/27 05:30:08   3.25984   4.6507  485.8  34.1132   0.60
 14329.0 2025/04/27 06:00:08   3.25548   4.5874  486.3  34.1271   0.61
 14330.0 2025/04/27 06:30:08   3.25544   4.5867  486.9  34.1271   0.57
 14331.0 2025/04/27 07:00:08   3.25560   4.5871  487.1  34.1285   0.57
 14332.0 2025/04/27 07:30:08   3.25674   4.6056  487.1  34.1227   0.56
 14333.0 2025/04/27 08:00:08   3.25700   4.6114  486.8  34.1200   0.58
 14334.0 2025/04/27 08:30:08   3.26015   4.6579  486.5  34.1091   0.59
 14335.0 2025/04/27 09:00:08   3.26081   4.6677  486.2  34.1069   0.62
 14336.0 2025/04/27 09:30:08   3.26696   4.7580  485.8  34.0858   0.63
 14337.0 2025/04/27 10:00:08   3.26905   4.7860  485.5  34.0816   0.69
 14338.0 2025/04/27 10:30:08   3.27224   4.8323  485.1  34.0714   0.75
 14339.0 2025/04/27 11:00:08   3.27591   4.8841  484.6  34.0612   0.78
 14340.0 2025/04/27 11:30:08   3.27375   4.8566  484.2  34.0645   0.80
 14341.0 2025/04/27 12:00:08   3.27239   4.8373  483.9  34.0687   0.78
 14342.0 2025/04/27 12:30:08   3.27103   4.8169  483.6  34.0740   0.77
 14343.0 2025/04/27 13:00:08   3.27043   4.8035  483.7  34.0806   0.76
 14344.0 2025/04/27 13:30:08   3.27305   4.8443  484.1  34.0691   0.76
 14345.0 2025/04/27 14:00:08   3.27141   4.8171  484.9  34.0775   0.79
 14346.0 2025/04/27 14:30:08   3.27203   4.8274  484.7  34.0742   0.74
 14347.0 2025/04/27 15:00:08   3.25746   4.6215  482.7  34.1170   0.70
 14348.0 2025/04/27 15:30:08   3.25826   4.6343  482.7  34.1132   0.60
 14349.0 2025/04/27 16:00:08   3.26178   4.6842  482.9  34.1029   0.64
 14350.0 2025/04/27 16:30:08   3.26084   4.6655  483.3  34.1110   0.65
 14351.0 2025/04/27 17:00:08   3.25717   4.6156  483.8  34.1192   0.62
 14352.0 2025/04/27 17:30:08   3.25799   4.6253  484.4  34.1184   0.60
 14353.0 2025/04/27 18:00:08   3.25431   4.5754  485.2  34.1264   0.60
 14354.0 2025/04/27 18:30:08   3.25737   4.6123  485.7  34.1239   0.58
 14355.0 2025/04/27 19:00:08   3.25712   4.6114  486.3  34.1217   0.58
 14356.0 2025/04/27 19:30:08   3.25637   4.6060  486.5  34.1184   0.59
 14357.0 2025/04/27 20:00:08   3.26207   4.6788  486.3  34.1100   0.60
 14358.0 2025/04/27 20:30:08   3.26397   4.7076  486.3  34.1025   0.63
 14359.0 2025/04/27 21:00:08   3.26224   4.6831  486.1  34.1077   0.67
 14360.0 2025/04/27 21:30:08   3.26615   4.7421  485.8  34.0928   0.64
 14361.0 2025/04/27 22:00:08   3.27223   4.8306  485.5  34.0729   0.72
 14362.0 2025/04/27 22:30:08   3.27502   4.8718  485.3  34.0632   0.77
 14363.0 2025/04/27 23:00:08   3.27896   4.9284  485.0  34.0512   0.81
 14364.0 2025/04/27 23:30:08   3.27816   4.9165  484.9  34.0540   0.84
 14365.0 2025/04/28 00:00:08   3.27687   4.8986  484.6  34.0575   0.85
 14366.0 2025/04/28 00:30:08   3.27439   4.8653  484.6  34.0629   0.78
 14367.0 2025/04/28 01:00:08   3.27666   4.8963  484.2  34.0577   0.85
 14368.0 2025/04/28 01:30:08   3.27433   4.8571  483.9  34.0709   0.79
 14369.0 2025/04/28 02:00:08   3.26604   4.7380  483.8  34.0967   0.69
 14370.0 2025/04/28 02:30:08   3.27339   4.8447  484.1  34.0726   0.75
 14371.0 2025/04/28 03:00:08   3.27403   4.8545  484.0  34.0701   0.80
 14372.0 2025/04/28 03:30:08   3.26242   4.6898  483.8  34.1041   0.68
 14373.0 2025/04/28 04:00:08   3.25684   4.6121  484.0  34.1189   0.62
 14374.0 2025/04/28 04:30:08   3.25270   4.5464  484.4  34.1378   0.59
 14375.0 2025/04/28 05:00:08   3.25034   4.5165  485.0  34.1408   0.55
 14376.0 2025/04/28 05:30:08   3.25480   4.5743  485.6  34.1331   0.54
 14377.0 2025/04/28 06:00:08   3.25628   4.5956  486.1  34.1282   0.55
 14378.0 2025/04/28 06:30:08   3.25349   4.5544  486.5  34.1378   0.56
 14379.0 2025/04/28 07:00:08   3.25807   4.6228  486.8  34.1206   0.54
 14380.0 2025/04/28 07:30:08   3.25878   4.6332  487.3  34.1181   0.58
 14381.0 2025/04/28 08:00:08   3.25210   4.5332  487.3  34.1429   0.58
 14382.0 2025/04/28 08:30:08   3.25374   4.5583  487.1  34.1363   0.53
 14383.0 2025/04/28 09:00:08   3.25734   4.6103  486.9  34.1250   0.54
 14384.0 2025/04/28 09:30:08   3.26216   4.6821  486.6  34.1075   0.58
 14385.0 2025/04/28 10:00:08   3.26471   4.7202  486.2  34.0983   0.63
 14386.0 2025/04/28 10:30:08   3.26807   4.7694  485.7  34.0872   0.70
 14387.0 2025/04/28 11:00:08   3.26926   4.7870  485.3  34.0831   0.70
 14388.0 2025/04/28 11:30:08   3.26950   4.7905  484.8  34.0826   0.70
 14389.0 2025/04/28 12:00:08   3.26970   4.7956  484.5  34.0799   0.72
 14390.0 2025/04/28 12:30:08   3.27181   4.8263  484.1  34.0731   0.76
 14391.0 2025/04/28 13:00:08   3.27080   4.8085  484.0  34.0796   0.74
 14392.0 2025/04/28 13:30:08   3.27025   4.7975  484.2  34.0845   0.73
 14393.0 2025/04/28 14:00:08   3.27450   4.8602  484.0  34.0696   0.74
 14394.0 2025/04/28 14:30:08   3.27159   4.8171  483.7  34.0802   0.75
 14395.0 2025/04/28 15:00:08   3.27130   4.8122  483.7  34.0817   0.73
 14396.0 2025/04/28 15:30:08   3.27042   4.7993  483.0  34.0851   0.73
 14397.0 2025/04/28 16:00:08   3.25885   4.6335  482.4  34.1209   0.68
 14398.0 2025/04/28 16:30:08   3.25378   4.5635  482.5  34.1338   0.55
 14399.0 2025/04/28 17:00:08   3.26392   4.7048  483.0  34.1065   0.56
 14400.0 2025/04/28 17:30:08   3.25365   4.5595  483.4  34.1360   0.62
 14401.0 2025/04/28 18:00:08   3.25780   4.6177  484.0  34.1242   0.55
 14402.0 2025/04/28 18:30:08   3.25597   4.5919  484.7  34.1290   0.57
 14403.0 2025/04/28 19:00:08   3.26090   4.6610  485.5  34.1151   0.57
 14404.0 2025/04/28 19:30:08   3.25560   4.5871  486.4  34.1289   0.60
 14405.0 2025/04/28 20:00:08   3.25765   4.6173  486.9  34.1214   0.56
 14406.0 2025/04/28 20:30:08   3.26061   4.6617  486.8  34.1104   0.57
 14407.0 2025/04/28 21:00:08   3.25987   4.6502  486.8  34.1135   0.61
 14408.0 2025/04/28 21:30:08   3.26015   4.6527  486.7  34.1143   0.61
 14409.0 2025/04/28 22:00:08   3.26293   4.6961  486.2  34.1024   0.62
 14410.0 2025/04/28 22:30:08   3.26389   4.7131  485.9  34.0963   0.65
 14411.0 2025/04/28 23:00:08   3.26902   4.7859  485.6  34.0813   0.72
 14412.0 2025/04/28 23:30:08   3.27008   4.8011  485.4  34.0781   0.74
 14413.0 2025/04/29 00:00:08   3.26971   4.7966  485.4  34.0786   0.72
 14414.0 2025/04/29 00:30:08   3.27323   4.8482  485.1  34.0666   0.74
 14415.0 2025/04/29 01:00:08   3.27607   4.8936  485.2  34.0530   0.80
 14416.0 2025/04/29 01:30:08   3.27946   4.9578  485.0  34.0269   0.93
 14417.0 2025/04/29 02:00:08   3.27841   4.9276  484.8  34.0457   0.92
 14418.0 2025/04/29 02:30:08   3.26855   4.7789  484.2  34.0838   0.82
 14419.0 2025/04/29 03:00:08   3.27422   4.8625  484.1  34.0640   0.73
 14420.0 2025/04/29 03:30:08   3.27462   4.8685  484.0  34.0625   0.79
 14421.0 2025/04/29 04:00:08   3.26709   4.7526  484.0  34.0938   0.72
 14422.0 2025/04/29 04:30:08   3.26786   4.7613  484.1  34.0938   0.70
 14423.0 2025/04/29 05:00:08   3.26104   4.6647  484.4  34.1134   0.64
 14424.0 2025/04/29 05:30:08   3.26461   4.7136  484.9  34.1045   0.64
 14425.0 2025/04/29 06:00:08   3.25489   4.5747  485.7  34.1338   0.63
 14426.0 2025/04/29 06:30:08   3.25427   4.5639  486.2  34.1373   0.55
 14427.0 2025/04/29 07:00:08   3.25232   4.5359  486.6  34.1432   0.54
 14428.0 2025/04/29 07:30:08   3.25166   4.5266  486.6  34.1449   0.52
 14429.0 2025/04/29 08:00:08   3.25291   4.5461  486.9  34.1394   0.52
 14430.0 2025/04/29 08:30:08   3.24844   4.4802  487.2  34.1549   0.53
 14431.0 2025/04/29 09:00:08   3.25155   4.5249  487.3  34.1450   0.50
 14432.0 2025/04/29 09:30:08   3.25349   4.5553  487.3  34.1365   0.52
 14433.0 2025/04/29 10:00:08   3.25699   4.6077  487.1  34.1235   0.53
 14434.0 2025/04/29 10:30:08   3.26322   4.7014  486.6  34.1001   0.59
 14435.0 2025/04/29 11:00:08   3.26485   4.7247  486.2  34.0953   0.65
 14436.0 2025/04/29 11:30:08   3.26376   4.7087  485.6  34.0993   0.66
 14437.0 2025/04/29 12:00:08   3.26688   4.7532  484.9  34.0903   0.71
 14438.0 2025/04/29 12:30:08   3.27006   4.8019  484.5  34.0776   0.73
 14439.0 2025/04/29 13:00:08   3.27236   4.8346  484.0  34.0710   0.75
 14440.0 2025/04/29 13:30:08   3.26848   4.7793  483.7  34.0827   0.74
 14441.0 2025/04/29 14:00:08   3.27339   4.8496  483.2  34.0681   0.75
 14442.0 2025/04/29 14:30:08   3.26958   4.7927  483.2  34.0821   0.78
 14443.0 2025/04/29 15:00:08   3.27014   4.7978  482.8  34.0835   0.71
 14444.0 2025/04/29 15:30:08   3.26904   4.7805  483.1  34.0884   0.76
 14445.0 2025/04/29 16:00:08   3.27726   4.9042  482.7  34.0572   0.79
 14446.0 2025/04/29 16:30:08   3.27418   4.8563  482.3  34.0708   0.80
 14447.0 2025/04/29 17:00:08   3.26580   4.7329  482.4  34.0999   0.67
 14448.0 2025/04/29 17:30:08   3.26440   4.7129  482.6  34.1039   0.66
 14449.0 2025/04/29 18:00:08   3.25810   4.6246  483.0  34.1212   0.64
 14450.0 2025/04/29 18:30:08   3.26767   4.7613  483.6  34.0919   0.60
 14451.0 2025/04/29 19:00:08   3.25631   4.5957  484.3  34.1293   0.66
 14452.0 2025/04/29 19:30:08   3.26667   4.7454  485.1  34.0958   0.59
 14453.0 2025/04/29 20:00:08   3.25718   4.6087  485.8  34.1253   0.65
 14454.0 2025/04/29 20:30:08   3.25665   4.5995  486.0  34.1285   0.56
 14455.0 2025/04/29 21:00:08   3.26185   4.6842  486.3  34.1019   0.58
 14456.0 2025/04/29 21:30:08   3.25748   4.6173  486.5  34.1197   0.60
 14457.0 2025/04/29 22:00:08   3.26033   4.6603  486.3  34.1088   0.63
 14458.0 2025/04/29 22:30:08   3.26321   4.7022  486.3  34.0993   0.64
 14459.0 2025/04/29 23:00:08   3.26958   4.7968  486.1  34.0764   0.64
 14460.0 2025/04/29 23:30:08   3.27034   4.8069  485.8  34.0750   0.74
 14461.0 2025/04/30 00:00:08   3.27337   4.8502  485.4  34.0660   0.76
 14462.0 2025/04/30 00:30:08   3.27203   4.8307  485.2  34.0706   0.77
 14463.0 2025/04/30 01:00:08   3.26938   4.7914  484.9  34.0802   0.76
 14464.0 2025/04/30 01:30:08   3.27077   4.8122  484.7  34.0752   0.78
 14465.0 2025/04/30 02:00:08   3.27354   4.8565  484.4  34.0621   0.80
 14466.0 2025/04/30 02:30:08   3.27155   4.8238  484.2  34.0727   0.76
 14467.0 2025/04/30 03:00:08   3.26890   4.7846  484.0  34.0821   0.73
 14468.0 2025/04/30 03:30:08   3.27173   4.8253  483.9  34.0732   0.76
 14469.0 2025/04/30 04:00:08   3.27468   4.8681  483.9  34.0636   0.77
 14470.0 2025/04/30 04:30:08   3.26620   4.7406  484.0  34.0958   0.71
 14471.0 2025/04/30 05:00:08   3.27536   4.8815  484.2  34.0578   0.81
 14472.0 2025/04/30 05:30:08   3.26023   4.6536  484.3  34.1155   0.79
 14473.0 2025/04/30 06:00:08   3.25848   4.6286  484.6  34.1207   0.56
 14474.0 2025/04/30 06:30:08   3.25309   4.5477  485.3  34.1406   0.56
 14475.0 2025/04/30 07:00:08   3.25727   4.6099  485.9  34.1251   0.53
 14476.0 2025/04/30 07:30:08   3.26043   4.6618  486.1  34.1085   0.58
 14477.0 2025/04/30 08:00:08   3.25345   4.5540  486.5  34.1378   0.61
 14478.0 2025/04/30 08:30:08   3.25099   4.5171  486.7  34.1470   0.54
 14479.0 2025/04/30 09:00:08   3.25017   4.5062  486.9  34.1485   0.51
 14480.0 2025/04/30 09:30:08   3.25401   4.5631  487.0  34.1346   0.52
 14481.0 2025/04/30 10:00:08   3.25040   4.5080  487.0  34.1492   0.54
 14482.0 2025/04/30 10:30:08   3.25007   4.5023  486.8  34.1513   0.51
 14483.0 2025/04/30 11:00:08   3.25268   4.5431  486.5  34.1400   0.50
 14484.0 2025/04/30 11:30:08   3.25759   4.6222  486.0  34.1162   0.53
 14485.0 2025/04/30 12:00:08   3.25666   4.6081  485.6  34.1200   0.61
 14486.0 2025/04/30 12:30:08   3.25750   4.6195  485.3  34.1183   0.60
 14487.0 2025/04/30 13:00:08   3.26250   4.6962  484.8  34.0979   0.62
 14488.0 2025/04/30 13:30:08   3.27405   4.8614  484.3  34.0631   0.72
 14489.0 2025/04/30 14:00:08   3.27538   4.8786  484.1  34.0610   0.78
 14490.0 2025/04/30 14:30:08   3.27244   4.8377  483.9  34.0688   0.84
 14491.0 2025/04/30 15:00:08   3.26977   4.7987  483.3  34.0781   0.76
 14492.0 2025/04/30 15:30:08   3.27029   4.8048  483.0  34.0780   0.75
 14493.0 2025/04/30 16:00:08   3.27299   4.8429  483.0  34.0703   0.78
 14494.0 2025/04/30 16:30:08   3.27021   4.8014  483.3  34.0804   0.73
 14495.0 2025/04/30 17:00:08   3.27105   4.8154  483.3  34.0758   0.78
 14496.0 2025/04/30 17:30:08   3.27059   4.8084  482.7  34.0779   0.76
 14497.0 2025/04/30 18:00:08   3.26487   4.7289  482.6  34.0930   0.69
 14498.0 2025/04/30 18:30:08   3.26540   4.7379  482.8  34.0900   0.69
 14499.0 2025/04/30 19:00:08   3.26099   4.6701  483.1  34.1080   0.67
 14500.0 2025/04/30 19:30:08   3.25967   4.6520  483.6  34.1109   0.63
 14501.0 2025/04/30 20:00:08   3.25688   4.6047  484.2  34.1268   0.61
 14502.0 2025/04/30 20:30:08   3.25463   4.5699  484.7  34.1360   0.57
 14503.0 2025/04/30 21:00:08   3.25462   4.5700  485.3  34.1355   0.55
 14504.0 2025/04/30 21:30:08   3.25473   4.5715  485.5  34.1352   0.55
 14505.0 2025/04/30 22:00:08   3.25624   4.5973  485.7  34.1261   0.55
 14506.0 2025/04/30 22:30:08   3.25947   4.6487  485.8  34.1109   0.57
 14507.0 2025/04/30 23:00:08   3.26169   4.6824  485.8  34.1021   0.63
 14508.0 2025/04/30 23:30:08   3.26420   4.7212  485.8  34.0915   0.65
 14509.0 2025/05/01 00:00:08   3.27026   4.8092  485.8  34.0718   0.68
 14510.0 2025/05/01 00:30:08   3.27034   4.8093  485.5  34.0727   0.74
 14511.0 2025/05/01 01:00:08   3.27092   4.8174  485.4  34.0712   0.76
 14512.0 2025/05/01 01:30:08   3.27841   4.9310  485.2  34.0420   0.78
 14513.0 2025/05/01 02:00:08   3.28006   4.9547  485.1  34.0368   0.90
 14514.0 2025/05/01 02:30:08   3.27889   4.9393  484.9  34.0393   0.93
 14515.0 2025/05/01 03:00:08   3.27062   4.8121  484.7  34.0735   0.89
 14516.0 2025/05/01 03:30:08   3.27010   4.8050  484.5  34.0749   0.76
 14517.0 2025/05/01 04:00:08   3.26301   4.7015  484.3  34.0986   0.66
 14518.0 2025/05/01 04:30:08   3.26274   4.6978  484.1  34.0994   0.65
 14519.0 2025/05/01 05:00:08   3.25912   4.6385  484.2  34.1181   0.62
 14520.0 2025/05/01 05:30:08   3.26034   4.6630  484.3  34.1071   0.59
 14521.0 2025/05/01 06:00:08   3.26394   4.7171  484.5  34.0934   0.64
 14522.0 2025/05/01 06:30:08   3.26561   4.7410  484.6  34.0883   0.74
 14523.0 2025/05/01 07:00:08   3.24944   4.4956  485.1  34.1518   0.55
 14524.0 2025/05/01 07:30:08   3.25501   4.5748  485.4  34.1351   0.52
 14525.0 2025/05/01 08:00:08   3.26476   4.7250  485.9  34.0940   0.55
 14526.0 2025/05/01 08:30:08   3.26411   4.7134  486.4  34.0982   0.66
 14527.0 2025/05/01 09:00:08   3.25969   4.6416  486.6  34.1203   0.66
 14528.0 2025/05/01 09:30:08   3.25493   4.5716  486.7  34.1368   0.59
 14529.0 2025/05/01 10:00:08   3.24646   4.4522  486.9  34.1607   0.54
 14530.0 2025/05/01 10:30:08   3.26243   4.6877  486.7  34.1049   0.51
 14531.0 2025/05/01 11:00:08   3.26017   4.6485  486.6  34.1189   0.61
 14532.0 2025/05/01 11:30:08   3.25182   4.5285  486.5  34.1450   0.59
 14533.0 2025/05/01 12:00:08   3.25970   4.6412  486.2  34.1211   0.53
 14534.0 2025/05/01 12:30:08   3.26258   4.6895  485.8  34.1052   0.59
 14535.0 2025/05/01 13:00:08   3.26157   4.6705  485.4  34.1132   0.63
 14536.0 2025/05/01 13:30:08   3.26588   4.7430  485.1  34.0891   0.63
 14537.0 2025/05/01 14:00:08   3.26755   4.7682  484.6  34.0830   0.69
 14538.0 2025/05/01 14:30:08   3.27446   4.8661  484.2  34.0630   0.73
 14539.0 2025/05/01 15:00:08   3.27698   4.9019  483.9  34.0559   0.80
 14540.0 2025/05/01 15:30:08   3.26494   4.7171  483.6  34.1053   0.80
 14541.0 2025/05/01 16:00:08   3.26453   4.7112  483.5  34.1067   0.65
 14542.0 2025/05/01 16:30:08   3.26704   4.7506  483.0  34.0957   0.65
 14543.0 2025/05/01 17:00:08   3.26856   4.7828  482.9  34.0805   0.73
 14544.0 2025/05/01 17:30:08   3.27292   4.8462  482.9  34.0663   0.74
 14545.0 2025/05/01 18:00:08   3.27921   4.9312  483.0  34.0521   0.79
 14546.0 2025/05/01 18:30:08   3.26511   4.7207  482.6  34.1043   0.80
 14547.0 2025/05/01 19:00:08   3.26302   4.6909  482.8  34.1104   0.65
 14548.0 2025/05/01 19:30:08   3.26694   4.7546  483.0  34.0905   0.63
 14549.0 2025/05/01 20:00:08   3.25802   4.6207  483.4  34.1240   0.68
 14550.0 2025/05/01 20:30:08   3.24886   4.5084  483.7  34.1324   0.58
 14551.0 2025/05/01 21:00:08   3.25224   4.5454  484.3  34.1335   0.56
 14552.0 2025/05/01 21:30:08   3.24583   4.4645  484.6  34.1419   0.56
 14553.0 2025/05/01 22:00:08   3.25795   4.6160  485.1  34.1271   0.54
 14554.0 2025/05/01 22:30:08   3.26376   4.7044  485.6  34.1036   0.61
 14555.0 2025/05/01 23:00:08   3.26632   4.7494  485.6  34.0874   0.70
 14556.0 2025/05/01 23:30:08   3.26934   4.7929  485.9  34.0777   0.73
 14557.0 2025/05/02 00:00:08   3.26948   4.7962  486.0  34.0759   0.74
 14558.0 2025/05/02 00:30:08   3.26940   4.7951  486.0  34.0762   0.74
 14559.0 2025/05/02 01:00:08   3.26989   4.8028  486.0  34.0739   0.74
 14560.0 2025/05/02 01:30:08   3.27031   4.8076  485.6  34.0740   0.75
 14561.0 2025/05/02 02:00:08   3.27186   4.8300  485.3  34.0692   0.75
 14562.0 2025/05/02 02:30:08   3.27858   4.9234  485.2  34.0517   0.78
 14563.0 2025/05/02 03:00:08   3.27759   4.9090  485.0  34.0549   0.83
 14564.0 2025/05/02 03:30:08   3.27726   4.9055  485.0  34.0547   0.84
 14565.0 2025/05/02 04:00:08   3.27379   4.8574  484.7  34.0639   0.83
 14566.0 2025/05/02 04:30:08   3.26343   4.6960  484.6  34.1090   0.77
 14567.0 2025/05/02 05:00:08   3.26682   4.7562  484.4  34.0868   0.66
 14568.0 2025/05/02 05:30:08   3.27494   4.8727  484.6  34.0616   0.77
 14569.0 2025/05/02 06:00:08   3.26482   4.7157  484.6  34.1049   0.69
 14570.0 2025/05/02 06:30:08   3.25388   4.5646  484.6  34.1328   0.58
 14571.0 2025/05/02 07:00:08   3.26077   4.6579  484.8  34.1170   0.59
 14572.0 2025/05/02 07:30:08   3.26293   4.6893  485.0  34.1100   0.61
 14573.0 2025/05/02 08:00:08   3.25433   4.5769  484.9  34.1253   0.61
 14574.0 2025/05/02 08:30:08   3.25077   4.5296  485.2  34.1322   0.57
 14575.0 2025/05/02 09:00:08   3.26025   4.6491  485.4  34.1197   0.57
 14576.0 2025/05/02 09:30:08   3.25531   4.5954  485.7  34.1172   0.59
 14577.0 2025/05/02 10:00:08   3.24522   4.4727  486.1  34.1256   0.59
 14578.0 2025/05/02 10:30:08   3.24692   4.4931  486.2  34.1244   0.57
 14579.0 2025/05/02 11:00:08   3.26116   4.6610  486.2  34.1178   0.57
 14580.0 2025/05/02 11:30:08   3.25993   4.6432  486.2  34.1217   0.59
 14581.0 2025/05/02 12:00:08   3.25327   4.5664  486.1  34.1230   0.58
 14582.0 2025/05/02 12:30:08   3.26216   4.6754  485.9  34.1147   0.58
 14583.0 2025/05/02 13:00:08   3.26565   4.7258  485.7  34.1037   0.60
 14584.0 2025/05/02 13:30:08   3.26549   4.7235  485.5  34.1043   0.63
 14585.0 2025/05/02 14:00:08   3.26521   4.7192  485.1  34.1057   0.64
 14586.0 2025/05/02 14:30:08   3.26583   4.7289  484.8  34.1030   0.64
 14587.0 2025/05/02 15:00:08   3.27129   4.8075  484.5  34.0861   0.65
 14588.0 2025/05/02 15:30:08   3.26981   4.7884  484.1  34.0887   0.71
 14589.0 2025/05/02 16:00:08   3.26979   4.7897  483.9  34.0872   0.71
 14590.0 2025/05/02 16:30:08   3.27046   4.8015  483.8  34.0829   0.70
 14591.0 2025/05/02 17:00:08   3.27138   4.8126  483.6  34.0824   0.73
 14592.0 2025/05/02 17:30:08   3.27986   4.9366  483.2  34.0539   0.76
 14593.0 2025/05/02 18:00:08   3.28004   4.9401  483.1  34.0524   0.79
 14594.0 2025/05/02 18:30:08   3.27784   4.9085  483.4  34.0592   0.85
 14595.0 2025/05/02 19:00:08   3.27673   4.8919  483.4  34.0633   0.82
 14596.0 2025/05/02 19:30:08   3.27367   4.8431  482.9  34.0781   0.80
 14597.0 2025/05/02 20:00:08   3.26704   4.7475  483.0  34.0990   0.74
 14598.0 2025/05/02 20:30:08   3.25974   4.6502  483.2  34.1138   0.67
 14599.0 2025/05/02 21:00:08   3.26644   4.7385  483.5  34.1010   0.62
 14600.0 2025/05/02 21:30:08   3.26124   4.6688  483.8  34.1119   0.64
 14601.0 2025/05/02 22:00:08   3.26661   4.7405  484.1  34.1006   0.63
 14602.0 2025/05/02 22:30:08   3.25437   4.5884  484.5  34.1141   0.65
 14603.0 2025/05/02 23:00:08   3.25479   4.5927  484.9  34.1145   0.62
 14604.0 2025/05/02 23:30:08   3.27097   4.8005  485.4  34.0891   0.62
 14605.0 2025/05/03 00:00:08   3.26531   4.7233  485.8  34.1023   0.67
 14606.0 2025/05/03 00:30:08   3.26508   4.7227  485.9  34.1002   0.65
 14607.0 2025/05/03 01:00:08   3.26298   4.7006  485.7  34.0985   0.66
 14608.0 2025/05/03 01:30:08   3.26242   4.6898  485.7  34.1032   0.65
 14609.0 2025/05/03 02:00:08   3.27066   4.7978  485.4  34.0882   0.65
 14610.0 2025/05/03 02:30:08   3.27187   4.8158  485.4  34.0839   0.70
 14611.0 2025/05/03 03:00:08   3.27709   4.8906  485.3  34.0678   0.73
 14612.0 2025/05/03 03:30:08   3.27960   4.9270  485.2  34.0598   0.79
 14613.0 2025/05/03 04:00:08   3.28026   4.9359  485.0  34.0585   0.83
 14614.0 2025/05/03 04:30:08   3.28127   4.9509  484.8  34.0549   0.83
 14615.0 2025/05/03 05:00:08   3.27758   4.8961  484.6  34.0682   0.82
 14616.0 2025/05/03 05:30:08   3.27658   4.8807  484.5  34.0725   0.79
 14617.0 2025/05/03 06:00:08   3.27664   4.8821  484.4  34.0717   0.77
 14618.0 2025/05/03 06:30:08   3.27591   4.8715  484.5  34.0742   0.77
 14619.0 2025/05/03 07:00:08   3.27471   4.8531  484.5  34.0791   0.76
 14620.0 2025/05/03 07:30:08   3.27150   4.8126  484.6  34.0833   0.75
 14621.0 2025/05/03 08:00:08   3.27055   4.8013  484.9  34.0837   0.72
 14622.0 2025/05/03 08:30:08   3.25386   4.5807  484.9  34.1159   0.64
 14623.0 2025/05/03 09:00:08   3.25395   4.5778  484.9  34.1199   0.57
 14624.0 2025/05/03 09:30:08   3.25828   4.6467  485.0  34.0995   0.65
 14625.0 2025/05/03 10:00:08   3.24867   4.4870  485.2  34.1515   0.53
 14626.0 2025/05/03 10:30:08   3.25354   4.5575  485.4  34.1357   0.51
 14627.0 2025/05/03 11:00:08   3.25493   4.6066  485.5  34.1014   0.57
 14628.0 2025/05/03 11:30:08   3.25561   4.5974  485.7  34.1187   0.63
 14629.0 2025/05/03 12:00:08   3.25564   4.5967  485.8  34.1197   0.59
 14630.0 2025/05/03 12:30:08   3.25334   4.5537  485.8  34.1371   0.58
 14631.0 2025/05/03 13:00:08   3.25728   4.6194  485.8  34.1156   0.56
 14632.0 2025/05/03 13:30:08   3.25845   4.6391  485.7  34.1090   0.60
 14633.0 2025/05/03 14:00:08   3.25930   4.6471  485.5  34.1108   0.61
 14634.0 2025/05/03 14:30:08   3.25817   4.6428  485.2  34.1021   0.62
 14635.0 2025/05/03 15:00:08   3.26117   4.6893  485.1  34.0894   0.64
 14636.0 2025/05/03 15:30:08   3.27165   4.8165  484.8  34.0809   0.69
 14637.0 2025/05/03 16:00:08   3.27345   4.8387  484.6  34.0792   0.73
 14638.0 2025/05/03 16:30:08   3.27451   4.8521  484.5  34.0778   0.74
 14639.0 2025/05/03 17:00:08   3.27843   4.9060  484.7  34.0679   0.76
 14640.0 2025/05/03 17:30:08   3.27642   4.8835  484.7  34.0676   0.78
 14641.0 2025/05/03 18:00:08   3.27314   4.8390  484.9  34.0751   0.77
 14642.0 2025/05/03 18:30:08   3.28195   4.9596  484.7  34.0539   0.83
 14643.0 2025/05/03 19:00:08   3.27783   4.9024  484.7  34.0647   0.85
 14644.0 2025/05/03 19:30:08   3.27255   4.8324  484.8  34.0751   0.81
 14645.0 2025/05/03 20:00:08   3.26534   4.7339  484.8  34.0923   0.76
 14646.0 2025/05/03 20:30:08   3.27142   4.8145  483.7  34.0808   0.70
 14647.0 2025/05/03 21:00:08   3.26920   4.7846  483.6  34.0857   0.73
 14648.0 2025/05/03 21:30:08   3.25583   4.6131  483.5  34.1063   0.71
 14649.0 2025/05/03 22:00:08   3.25465   4.5979  483.7  34.1081   0.63
 14650.0 2025/05/03 22:30:08   3.25504   4.6018  483.8  34.1086   0.62
 14651.0 2025/05/03 23:00:08   3.25462   4.5842  484.1  34.1215   0.62
 14652.0 2025/05/03 23:30:08   3.25534   4.6053  484.5  34.1081   0.59
 14653.0 2025/05/04 00:00:08   3.25550   4.5988  484.7  34.1165   0.62
 14654.0 2025/05/04 00:30:08   3.26224   4.6988  485.0  34.0922   0.61
 14655.0 2025/05/04 01:00:08   3.26121   4.6923  485.1  34.0868   0.68
 14656.0 2025/05/04 01:30:08   3.26031   4.6810  485.3  34.0878   0.69
 14657.0 2025/05/04 02:00:08   3.26123   4.6918  485.4  34.0875   0.69
 14658.0 2025/05/04 02:30:08   3.26534   4.7407  485.4  34.0850   0.70
 14659.0 2025/05/04 03:00:08   3.26652   4.7566  485.4  34.0824   0.71
 14660.0 2025/05/04 03:30:08   3.27138   4.8157  485.5  34.0782   0.72
 14661.0 2025/05/04 04:00:08   3.27525   4.8652  485.5  34.0724   0.76
 14662.0 2025/05/04 04:30:08   3.27987   4.9268  485.7  34.0628   0.80
 14663.0 2025/05/04 05:00:08   3.28054   4.9372  485.8  34.0600   0.81
 14664.0 2025/05/04 05:30:08   3.27600   4.8737  485.7  34.0723   0.79
 14665.0 2025/05/04 06:00:08   3.28129   4.9476  485.6  34.0580   0.83
 14666.0 2025/05/04 06:30:08   3.28116   4.9452  485.4  34.0591   0.83
 14667.0 2025/05/04 07:00:08   3.27218   4.8265  486.0  34.0762   0.76
 14668.0 2025/05/04 07:30:08   3.26561   4.7425  486.0  34.0861   0.73
 14669.0 2025/05/04 08:00:08   3.26112   4.6867  485.9  34.0911   0.70
 14670.0 2025/05/04 08:30:08   3.26155   4.6955  486.4  34.0869   0.69
 14671.0 2025/05/04 09:00:08   3.25447   4.5752  486.6  34.1278   0.62
 14672.0 2025/05/04 09:30:08   3.25467   4.5781  486.1  34.1275   0.57
 14673.0 2025/05/04 10:00:08   3.25565   4.5941  485.4  34.1227   0.57
 14674.0 2025/05/04 10:30:08   3.25599   4.5999  485.2  34.1209   0.58
 14675.0 2025/05/04 11:00:08   3.25572   4.6081  485.1  34.1093   0.59
 14676.0 2025/05/04 11:30:08   3.25618   4.6066  485.2  34.1161   0.61
 14677.0 2025/05/04 12:00:08   3.25556   4.6169  485.2  34.0984   0.60
 14678.0 2025/05/04 12:30:08   3.25609   4.6010  485.3  34.1208   0.64
 14679.0 2025/05/04 13:00:08   3.25611   4.6000  485.4  34.1221   0.60
 14680.0 2025/05/04 13:30:08   3.25628   4.6048  485.5  34.1191   0.58
 14681.0 2025/05/04 14:00:08   3.25750   4.6444  485.4  34.0926   0.60
 14682.0 2025/05/04 14:30:08   3.25677   4.6357  485.4  34.0931   0.65
 14683.0 2025/05/04 15:00:08   3.25690   4.6370  485.3  34.0933   0.67
 14684.0 2025/05/04 15:30:08   3.25874   4.6610  485.2  34.0901   0.67
 14685.0 2025/05/04 16:00:08   3.26557   4.7446  485.1  34.0838   0.69
 14686.0 2025/05/04 16:30:08   3.26545   4.7431  484.9  34.0840   0.71
 14687.0 2025/05/04 17:00:08   3.26617   4.7509  484.7  34.0846   0.70
 14688.0 2025/05/04 17:30:08   3.26801   4.7729  484.6  34.0834   0.71
 14689.0 2025/05/04 18:00:08   3.27093   4.8100  484.5  34.0794   0.74
 14690.0 2025/05/04 18:30:08   3.27423   4.8556  484.5  34.0709   0.76
 14691.0 2025/05/04 19:00:08   3.28119   4.9469  484.3  34.0583   0.87
 14692.0 2025/05/04 19:30:08   3.27452   4.8571  484.6  34.0727   0.84
 14693.0 2025/05/04 20:00:08   3.27116   4.8160  485.0  34.0757   0.77
 14694.0 2025/05/04 20:30:08   3.26541   4.7427  484.4  34.0844   0.74
 14695.0 2025/05/04 21:00:08   3.26796   4.7744  484.0  34.0816   0.72
 14696.0 2025/05/04 21:30:08   3.25748   4.6373  483.7  34.1006   0.72
 14697.0 2025/05/04 22:00:08   3.25576   4.6171  483.6  34.1014   0.66
 14698.0 2025/05/04 22:30:08   3.25609   4.6208  483.6  34.1013   0.64
 14699.0 2025/05/04 23:00:08   3.25505   4.5975  483.7  34.1131   0.64
 14700.0 2025/05/04 23:30:08   3.25448   4.5887  484.0  34.1153   0.61
 14701.0 2025/05/05 00:00:08   3.25608   4.6108  484.2  34.1112   0.60
 14702.0 2025/05/05 00:30:08   3.25639   4.6256  484.4  34.0995   0.61
 14703.0 2025/05/05 01:00:08   3.26186   4.6964  484.6  34.0905   0.64
 14704.0 2025/05/05 01:30:08   3.26043   4.6776  484.8  34.0930   0.67
 14705.0 2025/05/05 02:00:08   3.25987   4.6711  485.0  34.0930   0.67
 14706.0 2025/05/05 02:30:08   3.26778   4.7689  485.2  34.0845   0.68
 14707.0 2025/05/05 03:00:08   3.26856   4.7795  485.2  34.0827   0.71
 14708.0 2025/05/05 03:30:08   3.26951   4.7920  485.3  34.0809   0.72
 14709.0 2025/05/05 04:00:08   3.26919   4.7879  485.3  34.0814   0.73
 14710.0 2025/05/05 04:30:08   3.26885   4.7834  485.3  34.0820   0.73
 14711.0 2025/05/05 05:00:08   3.27100   4.8138  485.3  34.0760   0.73
 14712.0 2025/05/05 05:30:08   3.27181   4.8264  485.2  34.0724   0.75
 14713.0 2025/05/05 06:00:08   3.27097   4.8143  485.1  34.0751   0.76
 14714.0 2025/05/05 06:30:08   3.27034   4.8065  485.1  34.0758   0.75
 14715.0 2025/05/05 07:00:08   3.26833   4.7785  485.1  34.0812   0.74
 14716.0 2025/05/05 07:30:08   3.27089   4.8121  485.1  34.0764   0.74
 14717.0 2025/05/05 08:00:08   3.26930   4.7923  485.3  34.0781   0.75
 14718.0 2025/05/05 08:30:08   3.26151   4.6948  485.2  34.0876   0.71
 14719.0 2025/05/05 09:00:08   3.26241   4.7060  485.1  34.0868   0.68
 14720.0 2025/05/05 09:30:08   3.25959   4.6530  485.0  34.1082   0.69
 14721.0 2025/05/05 10:00:08   3.25921   4.6479  484.8  34.1093   0.63
 14722.0 2025/05/05 10:30:08   3.26027   4.6638  484.7  34.1053   0.63
 14723.0 2025/05/05 11:00:08   3.25720   4.6115  484.6  34.1232   0.62
 14724.0 2025/05/05 11:30:08   3.25715   4.6124  484.7  34.1218   0.59
 14725.0 2025/05/05 12:00:08   3.25789   4.6268  485.0  34.1155   0.59
 14726.0 2025/05/05 12:30:08   3.25643   4.6079  485.2  34.1177   0.60
 14727.0 2025/05/05 13:00:08   3.25690   4.6145  485.3  34.1163   0.60
 14728.0 2025/05/05 13:30:08   3.25744   4.6225  485.3  34.1144   0.60
 14729.0 2025/05/05 14:00:08   3.26405   4.7114  485.5  34.1000   0.61
 14730.0 2025/05/05 14:30:08   3.26457   4.7171  485.6  34.1002   0.66
 14731.0 2025/05/05 15:00:08   3.26004   4.6572  485.6  34.1090   0.65
 14732.0 2025/05/05 15:30:08   3.26458   4.7209  485.5  34.0965   0.63
 14733.0 2025/05/05 16:00:08   3.26679   4.7567  485.4  34.0856   0.67
 14734.0 2025/05/05 16:30:08   3.26494   4.7321  485.2  34.0892   0.70
 14735.0 2025/05/05 17:00:08   3.26582   4.7444  485.2  34.0869   0.70
 14736.0 2025/05/05 17:30:08   3.26710   4.7631  485.1  34.0826   0.71
 14737.0 2025/05/05 18:00:08   3.26700   4.7576  485.0  34.0872   0.72
 14738.0 2025/05/05 18:30:08   3.26901   4.7806  484.9  34.0869   0.72
 14739.0 2025/05/05 19:00:08   3.26988   4.7945  484.7  34.0829   0.71
 14740.0 2025/05/05 19:30:08   3.26948   4.7890  484.8  34.0839   0.71
 14741.0 2025/05/05 20:00:08   3.26856   4.7753  484.8  34.0872   0.72
 14742.0 2025/05/05 20:30:08   3.27073   4.8280  484.4  34.0587   0.72
 14743.0 2025/05/05 21:00:08   3.27075   4.8278  484.3  34.0592   0.80
 14744.0 2025/05/05 21:30:08   3.27170   4.8228  484.3  34.0753   0.80
 14745.0 2025/05/05 22:00:08   3.27096   4.8052  484.2  34.0848   0.77
 14746.0 2025/05/05 22:30:08   3.26760   4.7622  483.9  34.0900   0.74
 14747.0 2025/05/05 23:00:08   3.25705   4.6128  483.8  34.1206   0.69
 14748.0 2025/05/05 23:30:08   3.26579   4.7359  484.0  34.0959   0.61
 14749.0 2025/05/06 00:00:08   3.26551   4.7339  484.1  34.0946   0.67
 14750.0 2025/05/06 00:30:08   3.26262   4.6942  484.2  34.1017   0.66
 14751.0 2025/05/06 01:00:08   3.26736   4.7702  484.5  34.0787   0.66
 14752.0 2025/05/06 01:30:08   3.26692   4.7527  484.8  34.0914   0.72
 14753.0 2025/05/06 02:00:08   3.26537   4.7315  485.1  34.0949   0.69
 14754.0 2025/05/06 02:30:08   3.26563   4.7335  485.4  34.0958   0.68
 14755.0 2025/05/06 03:00:08   3.26081   4.6705  485.6  34.1043   0.67
 14756.0 2025/05/06 03:30:08   3.26617   4.7400  485.7  34.0952   0.65
 14757.0 2025/05/06 04:00:08   3.26696   4.7548  485.9  34.0891   0.69
 14758.0 2025/05/06 04:30:08   3.26674   4.7490  485.8  34.0926   0.69
 14759.0 2025/05/06 05:00:08   3.26687   4.7527  485.8  34.0902   0.69
 14760.0 2025/05/06 05:30:08   3.26624   4.7422  485.8  34.0937   0.68
 14761.0 2025/05/06 06:00:08   3.26821   4.7715  485.9  34.0865   0.72
 14762.0 2025/05/06 06:30:08   3.26955   4.7895  485.9  34.0836   0.74
 14763.0 2025/05/06 07:00:08   3.26932   4.7860  485.8  34.0847   0.71
 14764.0 2025/05/06 07:30:08   3.27002   4.7960  485.6  34.0825   0.73
 14765.0 2025/05/06 08:00:08   3.26997   4.7955  485.6  34.0825   0.73
 14766.0 2025/05/06 08:30:08   3.26484   4.7255  486.0  34.0945   0.70
 14767.0 2025/05/06 09:00:08   3.26891   4.7814  486.3  34.0844   0.70
 14768.0 2025/05/06 09:30:08   3.27229   4.8293  486.3  34.0745   0.73
 14769.0 2025/05/06 10:00:08   3.26681   4.7523  486.7  34.0895   0.72
 14770.0 2025/05/06 10:30:08   3.26775   4.7657  486.7  34.0868   0.71
 14771.0 2025/05/06 11:00:08   3.26509   4.7302  486.6  34.0922   0.70
 14772.0 2025/05/06 11:30:08   3.26485   4.7272  486.2  34.0927   0.69
 14773.0 2025/05/06 12:00:08   3.26451   4.7238  485.6  34.0926   0.68
 14774.0 2025/05/06 12:30:08   3.26463   4.7253  485.3  34.0925   0.67
 14775.0 2025/05/06 13:00:08   3.25883   4.6470  485.0  34.1055   0.67
 14776.0 2025/05/06 13:30:08   3.25416   4.5785  485.1  34.1215   0.63
 14777.0 2025/05/06 14:00:08   3.25930   4.6537  485.0  34.1042   0.60
 14778.0 2025/05/06 14:30:08   3.25967   4.6557  485.1  34.1065   0.63
 14779.0 2025/05/06 15:00:08   3.26054   4.6644  485.2  34.1076   0.63
 14780.0 2025/05/06 15:30:08   3.25764   4.6239  485.2  34.1154   0.62
 14781.0 2025/05/06 16:00:08   3.25888   4.6388  485.3  34.1144   0.61
 14782.0 2025/05/06 16:30:08   3.26043   4.6611  485.3  34.1096   0.61
 14783.0 2025/05/06 17:00:08   3.26186   4.6811  485.4  34.1056   0.62
 14784.0 2025/05/06 17:30:08   3.26710   4.7582  485.5  34.0874   0.65
 14785.0 2025/05/06 18:00:08   3.27051   4.8051  485.8  34.0788   0.70
 14786.0 2025/05/06 18:30:08   3.27282   4.8369  486.2  34.0729   0.76
 14787.0 2025/05/06 19:00:08   3.27188   4.8235  486.5  34.0756   0.73
 14788.0 2025/05/06 19:30:08   3.27173   4.8208  486.9  34.0765   0.75
 14789.0 2025/05/06 20:00:08   3.27253   4.8327  486.9  34.0735   0.76
 14790.0 2025/05/06 20:30:08   3.26790   4.7682  487.3  34.0856   0.75
 14791.0 2025/05/06 21:00:08   3.26691   4.7552  487.2  34.0874   0.70
 14792.0 2025/05/06 21:30:08   3.27321   4.8416  486.8  34.0722   0.72
 14793.0 2025/05/06 22:00:08   3.26867   4.7778  486.3  34.0852   0.77
 14794.0 2025/05/06 22:30:08   3.26854   4.7779  485.6  34.0840   0.72
 14795.0 2025/05/06 23:00:08   3.26448   4.7197  485.0  34.0968   0.69
 14796.0 2025/05/06 23:30:08   3.26652   4.7484  484.8  34.0911   0.68
 14797.0 2025/05/07 00:00:08   3.26745   4.7614  484.4  34.0888   0.69
 14798.0 2025/05/07 00:30:08   3.26702   4.7558  484.2  34.0897   0.70
 14799.0 2025/05/07 01:00:08   3.26374   4.7104  484.1  34.0981   0.69
 14800.0 2025/05/07 01:30:08   3.26760   4.7637  484.3  34.0883   0.67
 14801.0 2025/05/07 02:00:08   3.26425   4.7178  484.6  34.0962   0.69
 14802.0 2025/05/07 02:30:08   3.26573   4.7372  484.8  34.0934   0.67
 14803.0 2025/05/07 03:00:08   3.26581   4.7399  485.1  34.0914   0.68
 14804.0 2025/05/07 03:30:08   3.26326   4.7044  485.4  34.0981   0.68
 14805.0 2025/05/07 04:00:08   3.26780   4.7665  485.6  34.0870   0.67
 14806.0 2025/05/07 04:30:08   3.26556   4.7365  485.7  34.0918   0.70
 14807.0 2025/05/07 05:00:08   3.26064   4.6664  485.8  34.1064   0.68
 14808.0 2025/05/07 05:30:08   3.25957   4.6546  485.7  34.1061   0.64
 14809.0 2025/05/07 06:00:08   3.26208   4.6887  485.6  34.1004   0.63
 14810.0 2025/05/07 06:30:08   3.26466   4.7239  485.7  34.0942   0.65
 14811.0 2025/05/07 07:00:08   3.26838   4.7727  485.8  34.0872   0.69
 14812.0 2025/05/07 07:30:08   3.26871   4.7779  486.0  34.0858   0.72
 14813.0 2025/05/07 08:00:08   3.26974   4.7924  486.0  34.0829   0.72
 14814.0 2025/05/07 08:30:08   3.27490   4.8648  486.2  34.0685   0.74
 14815.0 2025/05/07 09:00:08   3.27343   4.8459  486.7  34.0705   0.74
 14816.0 2025/05/07 09:30:08   3.27419   4.8534  486.8  34.0716   0.78
 14817.0 2025/05/07 10:00:08   3.26898   4.7815  487.0  34.0846   0.74
 14818.0 2025/05/07 10:30:08   3.26682   4.7527  487.2  34.0890   0.70
 14819.0 2025/05/07 11:00:08   3.26702   4.7570  487.6  34.0866   0.71
 14820.0 2025/05/07 11:30:08   3.26448   4.7223  487.7  34.0927   0.69
 14821.0 2025/05/07 12:00:08   3.27222   4.8281  486.8  34.0747   0.70
 14822.0 2025/05/07 12:30:08   3.26174   4.6912  486.4  34.0934   0.69
 14823.0 2025/05/07 13:00:08   3.26020   4.6738  485.8  34.0937   0.68
 14824.0 2025/05/07 13:30:08   3.26003   4.6724  485.5  34.0933   0.65
 14825.0 2025/05/07 14:00:08   3.25516   4.5992  485.2  34.1119   0.66
 14826.0 2025/05/07 14:30:08   3.25484   4.5971  485.2  34.1102   0.60
 14827.0 2025/05/07 15:00:08   3.25938   4.6646  485.2  34.0939   0.62
 14828.0 2025/05/07 15:30:08   3.25544   4.6043  485.3  34.1099   0.66
 14829.0 2025/05/07 16:00:08   3.25306   4.5663  485.3  34.1212   0.61
 14830.0 2025/05/07 16:30:08   3.25455   4.5895  485.4  34.1146   0.58
 14831.0 2025/05/07 17:00:08   3.25784   4.6358  485.4  34.1055   0.60
 14832.0 2025/05/07 17:30:08   3.25901   4.6522  485.5  34.1022   0.63
 14833.0 2025/05/07 18:00:08   3.25626   4.6155  485.4  34.1079   0.64
 14834.0 2025/05/07 18:30:08   3.25917   4.6541  485.3  34.1022   0.63
 14835.0 2025/05/07 19:00:08   3.26743   4.7654  485.3  34.0840   0.65
 14836.0 2025/05/07 19:30:08   3.26781   4.7704  485.1  34.0834   0.70
 14837.0 2025/05/07 20:00:08   3.27342   4.8474  485.2  34.0697   0.74
 14838.0 2025/05/07 20:30:08   3.27768   4.9063  485.2  34.0588   0.80
 14839.0 2025/05/07 21:00:08   3.27814   4.9133  485.2  34.0570   0.80
 14840.0 2025/05/07 21:30:08   3.28028   4.9405  485.0  34.0540   0.83
 14841.0 2025/05/07 22:00:08   3.27985   4.9336  485.0  34.0561   0.85
 14842.0 2025/05/07 22:30:08   3.27298   4.8397  484.6  34.0726   0.83
 14843.0 2025/05/07 23:00:08   3.27373   4.8499  484.5  34.0709   0.75
 14844.0 2025/05/07 23:30:08   3.27671   4.8912  484.4  34.0633   0.78
 14845.0 2025/05/08 00:00:08   3.26903   4.7839  484.3  34.0841   0.78
 14846.0 2025/05/08 00:30:08   3.26727   4.7606  484.2  34.0876   0.71
 14847.0 2025/05/08 01:00:08   3.26315   4.7091  484.1  34.0926   0.70
 14848.0 2025/05/08 01:30:08   3.26262   4.7043  484.1  34.0914   0.68
 14849.0 2025/05/08 02:00:08   3.25839   4.6510  484.3  34.0968   0.68
 14850.0 2025/05/08 02:30:08   3.26263   4.7042  484.6  34.0914   0.66
 14851.0 2025/05/08 03:00:08   3.26668   4.7541  484.9  34.0871   0.69
 14852.0 2025/05/08 03:30:08   3.26495   4.7311  485.2  34.0904   0.70
 14853.0 2025/05/08 04:00:08   3.25630   4.6165  485.5  34.1073   0.69
 14854.0 2025/05/08 04:30:08   3.25618   4.6102  485.6  34.1122   0.62
 14855.0 2025/05/08 05:00:08   3.25747   4.6267  485.7  34.1102   0.61
 14856.0 2025/05/08 05:30:08   3.25786   4.6278  485.7  34.1137   0.62
 14857.0 2025/05/08 06:00:08   3.25941   4.6548  485.7  34.1040   0.61
 14858.0 2025/05/08 06:30:08   3.26020   4.6669  485.6  34.1008   0.63
 14859.0 2025/05/08 07:00:08   3.26138   4.6813  485.6  34.0997   0.64
 14860.0 2025/05/08 07:30:08   3.26607   4.7470  485.5  34.0869   0.66
 14861.0 2025/05/08 08:00:08   3.26700   4.7591  485.3  34.0855   0.69
 14862.0 2025/05/08 08:30:08   3.27063   4.8104  485.2  34.0751   0.71
 14863.0 2025/05/08 09:00:08   3.27051   4.8116  485.1  34.0726   0.75
 14864.0 2025/05/08 09:30:08   3.27611   4.8862  484.9  34.0612   0.77
 14865.0 2025/05/08 10:00:08   3.27256   4.8433  485.1  34.0639   0.80
 14866.0 2025/05/08 10:30:08   3.27591   4.8841  485.4  34.0608   0.81
 14867.0 2025/05/08 11:00:08   3.27713   4.8988  485.6  34.0599   0.82
 14868.0 2025/05/08 11:30:08   3.27170   4.8301  486.0  34.0670   0.81
 14869.0 2025/05/08 12:00:08   3.26968   4.7977  486.7  34.0764   0.78
 14870.0 2025/05/08 12:30:08   3.27141   4.8250  487.0  34.0683   0.77
 14871.0 2025/05/08 13:00:08   3.26253   4.6960  485.9  34.0980   0.74
 14872.0 2025/05/08 13:30:08   3.26390   4.7157  484.8  34.0942   0.67
 14873.0 2025/05/08 14:00:08   3.25990   4.6603  484.7  34.1046   0.68
 14874.0 2025/05/08 14:30:08   3.26033   4.6670  484.5  34.1029   0.64
 14875.0 2025/05/08 15:00:08   3.25767   4.6278  484.6  34.1120   0.64
 14876.0 2025/05/08 15:30:08   3.25953   4.6542  484.8  34.1064   0.62
 14877.0 2025/05/08 16:00:08   3.25631   4.6066  485.0  34.1178   0.62
 14878.0 2025/05/08 16:30:08   3.25573   4.5933  485.2  34.1246   0.59
 14879.0 2025/05/08 17:00:08   3.25894   4.6432  485.4  34.1106   0.57
 14880.0 2025/05/08 17:30:08   3.25919   4.6471  485.4  34.1095   0.62
 14881.0 2025/05/08 18:00:08   3.25979   4.6546  485.5  34.1087   0.62
 14882.0 2025/05/08 18:30:08   3.25956   4.6512  485.5  34.1095   0.62
 14883.0 2025/05/08 19:00:08   3.26165   4.6832  485.4  34.1010   0.63
 14884.0 2025/05/08 19:30:08   3.26331   4.7016  485.4  34.1015   0.65
 14885.0 2025/05/08 20:00:08   3.26836   4.7802  485.3  34.0796   0.67
 14886.0 2025/05/08 20:30:08   3.26760   4.7690  485.2  34.0823   0.72
 14887.0 2025/05/08 21:00:08   3.27038   4.8098  485.2  34.0729   0.73
 14888.0 2025/05/08 21:30:08   3.27673   4.8930  485.0  34.0614   0.77
 14889.0 2025/05/08 22:00:08   3.27800   4.9106  484.8  34.0582   0.83
 14890.0 2025/05/08 22:30:08   3.27987   4.9360  484.6  34.0540   0.83
 14891.0 2025/05/08 23:00:08   3.27306   4.8469  484.7  34.0663   0.83
 14892.0 2025/05/08 23:30:08   3.28011   4.9388  484.6  34.0539   0.80
 14893.0 2025/05/09 00:00:08   3.27558   4.8814  484.5  34.0603   0.84
 14894.0 2025/05/09 00:30:08   3.27631   4.8905  484.2  34.0596   0.82
 14895.0 2025/05/09 01:00:08   3.26998   4.8050  484.1  34.0738   0.81
 14896.0 2025/05/09 01:30:08   3.26886   4.7884  484.0  34.0777   0.75
 14897.0 2025/05/09 02:00:08   3.26823   4.7752  484.1  34.0839   0.74
 14898.0 2025/05/09 02:30:08   3.26271   4.6993  484.3  34.0974   0.72
 14899.0 2025/05/09 03:00:08   3.25933   4.6480  484.5  34.1107   0.67
 14900.0 2025/05/09 03:30:08   3.26198   4.6896  484.8  34.0986   0.63
 14901.0 2025/05/09 04:00:08   3.26101   4.6745  485.2  34.1027   0.65
 14902.0 2025/05/09 04:30:08   3.25903   4.6435  485.5  34.1113   0.64
 14903.0 2025/05/09 05:00:08   3.26104   4.6748  485.6  34.1025   0.62
 14904.0 2025/05/09 05:30:08   3.26008   4.6600  485.7  34.1065   0.64
 14905.0 2025/05/09 06:00:08   3.25956   4.6527  485.8  34.1078   0.63
 14906.0 2025/05/09 06:30:08   3.25704   4.6184  485.8  34.1137   0.63
 14907.0 2025/05/09 07:00:08   3.25765   4.6280  485.7  34.1110   0.61
 14908.0 2025/05/09 07:30:08   3.25977   4.6564  485.6  34.1066   0.62
 14909.0 2025/05/09 08:00:08   3.26081   4.6703  485.5  34.1046   0.64
 14910.0 2025/05/09 08:30:08   3.26454   4.7247  485.4  34.0921   0.64
 14911.0 2025/05/09 09:00:08   3.26335   4.7100  485.2  34.0935   0.68
 14912.0 2025/05/09 09:30:08   3.26874   4.7845  485.0  34.0798   0.69
 14913.0 2025/05/09 10:00:08   3.27254   4.8375  484.7  34.0698   0.77
 14914.0 2025/05/09 10:30:08   3.27624   4.8871  484.5  34.0620   0.78
 14915.0 2025/05/09 11:00:08   3.27816   4.9132  484.3  34.0576   0.82
 14916.0 2025/05/09 11:30:08   3.28028   4.9419  484.3  34.0529   0.84
 14917.0 2025/05/09 12:00:08   3.28148   4.9581  484.2  34.0503   0.85
 14918.0 2025/05/09 12:30:08   3.27567   4.8793  483.9  34.0636   0.83
 14919.0 2025/05/09 13:00:08   3.27404   4.8594  483.6  34.0653   0.80
 14920.0 2025/05/09 13:30:08   3.26873   4.7925  483.5  34.0724   0.79
 14921.0 2025/05/09 14:00:08   3.26619   4.7576  483.6  34.0785   0.76
 14922.0 2025/05/09 14:30:08   3.26500   4.7408  483.5  34.0819   0.73
 14923.0 2025/05/09 15:00:08   3.26469   4.7365  483.7  34.0826   0.72
 14924.0 2025/05/09 15:30:08   3.25795   4.6421  484.0  34.1010   0.71
 14925.0 2025/05/09 16:00:08   3.25858   4.6524  484.2  34.0975   0.66
 14926.0 2025/05/09 16:30:08   3.25725   4.6317  484.5  34.1032   0.65
 14927.0 2025/05/09 17:00:08   3.25731   4.6320  484.9  34.1034   0.64
 14928.0 2025/05/09 17:30:08   3.25737   4.6268  485.2  34.1093   0.63
 14929.0 2025/05/09 18:00:08   3.25733   4.6255  485.3  34.1101   0.62
 14930.0 2025/05/09 18:30:08   3.25779   4.6386  485.5  34.1019   0.61
 14931.0 2025/05/09 19:00:08   3.26065   4.6799  485.5  34.0927   0.63
 14932.0 2025/05/09 19:30:08   3.26166   4.6885  485.5  34.0958   0.67
 14933.0 2025/05/09 20:00:08   3.26342   4.7155  485.3  34.0886   0.68
 14934.0 2025/05/09 20:30:08   3.26739   4.7682  485.2  34.0808   0.70
 14935.0 2025/05/09 21:00:08   3.27167   4.8264  485.0  34.0709   0.74
 14936.0 2025/05/09 21:30:08   3.26602   4.7496  485.0  34.0839   0.76
 14937.0 2025/05/09 22:00:08   3.27168   4.8256  485.0  34.0720   0.72
 14938.0 2025/05/09 22:30:08   3.27716   4.9017  484.8  34.0577   0.76
 14939.0 2025/05/09 23:00:08   3.27194   4.8282  484.5  34.0724   0.82
 14940.0 2025/05/09 23:30:08   3.27241   4.8347  484.5  34.0712   0.77
 14941.0 2025/05/10 00:00:08   3.27213   4.8304  484.4  34.0724   0.77
 14942.0 2025/05/10 00:30:08   3.27798   4.9138  484.3  34.0551   0.78
 14943.0 2025/05/10 01:00:08   3.27448   4.8655  484.2  34.0639   0.82
 14944.0 2025/05/10 01:30:08   3.27916   4.9307  484.1  34.0514   0.81
 14945.0 2025/05/10 02:00:08   3.27884   4.9251  484.1  34.0534   0.85
 14946.0 2025/05/10 02:30:08   3.27569   4.8812  484.2  34.0618   0.84
 14947.0 2025/05/10 03:00:08   3.27682   4.8968  484.4  34.0589   0.81
 14948.0 2025/05/10 03:30:08   3.27044   4.8109  484.6  34.0728   0.81
 14949.0 2025/05/10 04:00:08   3.27073   4.8149  484.9  34.0718   0.77
 14950.0 2025/05/10 04:30:08   3.26035   4.6603  485.1  34.1096   0.75
 14951.0 2025/05/10 05:00:08   3.25968   4.6594  485.4  34.1026   0.65
 14952.0 2025/05/10 05:30:08   3.26086   4.6623  485.7  34.1131   0.63
 14953.0 2025/05/10 06:00:08   3.25785   4.6015  485.8  34.1405   0.60
 14954.0 2025/05/10 06:30:08   3.26065   4.6601  485.9  34.1129   0.54
 14955.0 2025/05/10 07:00:08   3.26030   4.6581  486.0  34.1108   0.60
 14956.0 2025/05/10 07:30:08   3.25975   4.6681  485.9  34.0942   0.62
 14957.0 2025/05/10 08:00:08   3.25969   4.6648  485.7  34.0970   0.66
 14958.0 2025/05/10 08:30:08   3.26109   4.6864  485.6  34.0911   0.66
 14959.0 2025/05/10 09:00:08   3.26177   4.6971  485.4  34.0882   0.68
 14960.0 2025/05/10 09:30:08   3.26393   4.7258  485.1  34.0842   0.69
 14961.0 2025/05/10 10:00:08   3.26725   4.7759  484.9  34.0714   0.71
 14962.0 2025/05/10 10:30:08   3.26983   4.8077  484.7  34.0689   0.76
 14963.0 2025/05/10 11:00:08   3.26968   4.8053  484.7  34.0696   0.77
 14964.0 2025/05/10 11:30:08   3.26912   4.7989  484.4  34.0698   0.77
 14965.0 2025/05/10 12:00:08   3.27007   4.8142  484.3  34.0652   0.76
 14966.0 2025/05/10 12:30:08   3.27752   4.9135  484.2  34.0500   0.83
 14967.0 2025/05/10 13:00:08   3.27975   4.9394  484.0  34.0495   0.86
 14968.0 2025/05/10 13:30:08   3.27102   4.8265  483.6  34.0640   0.86
 14969.0 2025/05/10 14:00:08   3.26654   4.7646  483.4  34.0754   0.80
 14970.0 2025/05/10 14:30:08   3.27176   4.8370  483.4  34.0620   0.76
 14971.0 2025/05/10 15:00:08   3.26340   4.7240  483.5  34.0806   0.79
 14972.0 2025/05/10 15:30:08   3.26521   4.7479  483.7  34.0771   0.73
 14973.0 2025/05/10 16:00:08   3.26946   4.8044  483.9  34.0684   0.74
 14974.0 2025/05/10 16:30:08   3.26481   4.7402  484.2  34.0800   0.76
 14975.0 2025/05/10 17:00:08   3.26317   4.7009  484.6  34.1011   0.73
 14976.0 2025/05/10 17:30:08   3.26272   4.6989  484.9  34.0976   0.66
 14977.0 2025/05/10 18:00:08   3.26290   4.6979  485.2  34.1005   0.65
 14978.0 2025/05/10 18:30:08   3.26325   4.6990  485.4  34.1035   0.64
 14979.0 2025/05/10 19:00:08   3.26316   4.6936  485.6  34.1079   0.63
 14980.0 2025/05/10 19:30:08   3.26328   4.6983  485.7  34.1044   0.62
 14981.0 2025/05/10 20:00:08   3.26311   4.6968  485.6  34.1040   0.62
 14982.0 2025/05/10 20:30:08   3.26296   4.6987  485.6  34.1004   0.63
 14983.0 2025/05/10 21:00:08   3.26306   4.6992  485.3  34.1011   0.64
 14984.0 2025/05/10 21:30:08   3.26806   4.7854  485.2  34.0710   0.65
 14985.0 2025/05/10 22:00:08   3.26968   4.8041  485.0  34.0706   0.75
 14986.0 2025/05/10 22:30:08   3.27101   4.8243  484.9  34.0655   0.77
 14987.0 2025/05/10 23:00:08   3.27845   4.9237  484.7  34.0501   0.82
 14988.0 2025/05/10 23:30:08   3.28664   5.0326  484.6  34.0337   0.86
 14989.0 2025/05/11 00:00:08   3.28030   4.9499  484.4  34.0448   0.91
 14990.0 2025/05/11 00:30:08   3.27975   4.9394  484.3  34.0493   0.87
 14991.0 2025/05/11 01:00:08   3.27217   4.8423  484.3  34.0609   0.83
 14992.0 2025/05/11 01:30:08   3.27757   4.9129  484.3  34.0512   0.83
 14993.0 2025/05/11 02:00:08   3.27282   4.8498  484.2  34.0607   0.82
 14994.0 2025/05/11 02:30:08   3.26912   4.7963  484.3  34.0725   0.81
 14995.0 2025/05/11 03:00:08   3.26692   4.7594  484.4  34.0848   0.75
 14996.0 2025/05/11 03:30:08   3.26883   4.7953  484.6  34.0701   0.71
 14997.0 2025/05/11 04:00:08   3.26632   4.7500  484.8  34.0872   0.75
 14998.0 2025/05/11 04:30:08   3.26448   4.7248  485.1  34.0915   0.70
 14999.0 2025/05/11 05:00:08   3.26112   4.6710  485.6  34.1074   0.67
 15000.0 2025/05/11 05:30:08   3.26172   4.6708  485.8  34.1144   0.62
 15001.0 2025/05/11 06:00:08   3.26265   4.6855  485.9  34.1101   0.60
 15002.0 2025/05/11 06:30:08   3.26141   4.6663  486.1  34.1153   0.60
 15003.0 2025/05/11 07:00:08   3.25671   4.5907  486.1  34.1382   0.58
 15004.0 2025/05/11 07:30:08   3.25708   4.6105  486.1  34.1222   0.53
 15005.0 2025/05/11 08:00:08   3.26065   4.6577  486.0  34.1153   0.56
 15006.0 2025/05/11 08:30:08   3.25739   4.6280  485.8  34.1080   0.59
 15007.0 2025/05/11 09:00:08   3.26398   4.7112  485.6  34.0993   0.61
 15008.0 2025/05/11 09:30:08   3.26449   4.7203  485.4  34.0961   0.64
 15009.0 2025/05/11 10:00:08   3.26443   4.7191  485.1  34.0967   0.66
 15010.0 2025/05/11 10:30:08   3.26607   4.7495  484.8  34.0848   0.66
 15011.0 2025/05/11 11:00:08   3.27252   4.8449  484.5  34.0621   0.77
 15012.0 2025/05/11 11:30:08   3.27350   4.8625  484.3  34.0557   0.82
 15013.0 2025/05/11 12:00:08   3.27645   4.9025  484.3  34.0489   0.83
 15014.0 2025/05/11 12:30:08   3.27382   4.8666  483.8  34.0554   0.86
 15015.0 2025/05/11 13:00:08   3.27900   4.9367  483.9  34.0437   0.87
 15016.0 2025/05/11 13:30:08   3.27870   4.9323  483.6  34.0448   0.88
 15017.0 2025/05/11 14:00:08   3.27574   4.8921  483.3  34.0518   0.88
 15018.0 2025/05/11 14:30:08   3.27366   4.8650  483.1  34.0555   0.85
 15019.0 2025/05/11 15:00:08   3.27386   4.8669  483.1  34.0559   0.83
 15020.0 2025/05/11 15:30:08   3.27142   4.8255  483.2  34.0699   0.82
 15021.0 2025/05/11 16:00:08   3.26073   4.6828  483.4  34.0919   0.75
 15022.0 2025/05/11 16:30:08   3.25997   4.6722  483.7  34.0938   0.69
 15023.0 2025/05/11 17:00:08   3.25693   4.6274  484.1  34.1041   0.67
 15024.0 2025/05/11 17:30:08   3.25811   4.6477  484.6  34.0968   0.64
 15025.0 2025/05/11 18:00:08   3.25873   4.6243  485.1  34.1278   0.64
 15026.0 2025/05/11 18:30:08   3.25780   4.6431  485.3  34.0975   0.58
 15027.0 2025/05/11 19:00:08   3.25825   4.6485  485.6  34.0971   0.63
 15028.0 2025/05/11 19:30:08   3.25860   4.6521  485.7  34.0974   0.65
 15029.0 2025/05/11 20:00:08   3.25864   4.6538  485.6  34.0961   0.65
 15030.0 2025/05/11 20:30:08   3.25704   4.6303  485.6  34.1017   0.65
 15031.0 2025/05/11 21:00:08   3.25984   4.6693  485.5  34.0942   0.64
 15032.0 2025/05/11 21:30:08   3.26392   4.7201  485.4  34.0897   0.66
 15033.0 2025/05/11 22:00:08   3.26845   4.7838  485.3  34.0771   0.69
 15034.0 2025/05/11 22:30:08   3.26778   4.7728  485.2  34.0805   0.73
 15035.0 2025/05/11 23:00:08   3.26922   4.7916  485.0  34.0781   0.73
 15036.0 2025/05/11 23:30:08   3.27302   4.8485  484.8  34.0641   0.78
 15037.0 2025/05/12 00:00:08   3.27280   4.8474  484.7  34.0627   0.80
 15038.0 2025/05/12 00:30:08   3.27640   4.9031  484.4  34.0476   0.83
 15039.0 2025/05/12 01:00:08   3.27857   4.9316  484.4  34.0436   0.87
 15040.0 2025/05/12 01:30:08   3.27893   4.9375  484.3  34.0419   0.88
 15041.0 2025/05/12 02:00:08   3.27773   4.9210  484.3  34.0449   0.89
 15042.0 2025/05/12 02:30:08   3.27466   4.8748  484.3  34.0564   0.87
 15043.0 2025/05/12 03:00:08   3.27392   4.8633  484.4  34.0595   0.83
 15044.0 2025/05/12 03:30:08   3.27403   4.8655  484.5  34.0586   0.80
 15045.0 2025/05/12 04:00:08   3.27359   4.8571  484.7  34.0619   0.81
 15046.0 2025/05/12 04:30:08   3.26961   4.7994  484.9  34.0747   0.80
 15047.0 2025/05/12 05:00:08   3.26065   4.6544  485.5  34.1190   0.74
 15048.0 2025/05/12 05:30:08   3.26114   4.6602  485.8  34.1185   0.61
 15049.0 2025/05/12 06:00:08   3.26124   4.6481  486.3  34.1318   0.58
 15050.0 2025/05/12 06:30:08   3.26108   4.6449  486.6  34.1331   0.54
 15051.0 2025/05/12 07:00:08   3.26155   4.6524  486.6  34.1309   0.54
 15052.0 2025/05/12 07:30:08   3.26154   4.6522  486.5  34.1310   0.54
 15053.0 2025/05/12 08:00:08   3.26045   4.6334  486.4  34.1376   0.54
 15054.0 2025/05/12 08:30:08   3.26142   4.6485  486.1  34.1336   0.52
 15055.0 2025/05/12 09:00:08   3.26243   4.6706  485.9  34.1228   0.53
 15056.0 2025/05/12 09:30:08   3.26311   4.6882  485.7  34.1128   0.56
 15057.0 2025/05/12 10:00:08   3.26015   4.6690  485.5  34.0982   0.60
 15058.0 2025/05/12 10:30:08   3.25968   4.6595  485.2  34.1026   0.64
 15059.0 2025/05/12 11:00:08   3.26160   4.6902  484.8  34.0937   0.66
 15060.0 2025/05/12 11:30:08   3.26828   4.7881  484.5  34.0711   0.74
 15061.0 2025/05/12 12:00:08   3.26833   4.7891  484.3  34.0708   0.76
 15062.0 2025/05/12 12:30:08   3.27576   4.8902  483.9  34.0536   0.83
 15063.0 2025/05/12 13:00:08   3.27508   4.8804  483.7  34.0558   0.86
 15064.0 2025/05/12 13:30:08   3.27457   4.8728  483.5  34.0578   0.83
 15065.0 2025/05/12 14:00:08   3.27442   4.8700  483.4  34.0590   0.82
 15066.0 2025/05/12 14:30:08   3.27457   4.8732  483.3  34.0575   0.82
 15067.0 2025/05/12 15:00:08   3.27329   4.8558  483.1  34.0606   0.82
 15068.0 2025/05/12 15:30:08   3.26799   4.7824  483.2  34.0742   0.80
 15069.0 2025/05/12 16:00:08   3.26547   4.7515  483.2  34.0766   0.75
 15070.0 2025/05/12 16:30:08   3.26294   4.7124  483.3  34.0873   0.72
 15071.0 2025/05/12 17:00:08   3.26375   4.7219  483.6  34.0867   0.69
 15072.0 2025/05/12 17:30:08   3.26289   4.7002  484.1  34.0987   0.68
 15073.0 2025/05/12 18:00:08   3.26371   4.7104  484.4  34.0977   0.65
 15074.0 2025/05/12 18:30:08   3.26395   4.6892  484.8  34.1219   0.64
 15075.0 2025/05/12 19:00:08   3.26285   4.6723  485.1  34.1263   0.57
 15076.0 2025/05/12 19:30:08   3.26351   4.6899  485.4  34.1157   0.56
 15077.0 2025/05/12 20:00:08   3.26375   4.6876  485.8  34.1207   0.58
 15078.0 2025/05/12 20:30:08   3.26391   4.6958  485.8  34.1142   0.58
 15079.0 2025/05/12 21:00:08   3.26409   4.6915  485.8  34.1207   0.59
 15080.0 2025/05/12 21:30:08   3.26433   4.7258  485.6  34.0884   0.59
 15081.0 2025/05/12 22:00:08   3.26621   4.7611  485.6  34.0742   0.69
 15082.0 2025/05/12 22:30:08   3.26971   4.8059  485.4  34.0690   0.74
 15083.0 2025/05/12 23:00:08   3.27042   4.8151  485.3  34.0679   0.77
 15084.0 2025/05/12 23:30:08   3.27487   4.8713  485.1  34.0620   0.78
 15085.0 2025/05/13 00:00:08   3.27619   4.8923  484.9  34.0560   0.84
 15086.0 2025/05/13 00:30:08   3.27659   4.9011  484.8  34.0516   0.83
 15087.0 2025/05/13 01:00:08   3.27640   4.8948  484.7  34.0560   0.86
 15088.0 2025/05/13 01:30:08   3.26794   4.7828  484.6  34.0726   0.80
 15089.0 2025/05/13 02:00:08   3.26633   4.7616  484.5  34.0756   0.74
 15090.0 2025/05/13 02:30:08   3.26660   4.7677  484.5  34.0725   0.76
 15091.0 2025/05/13 03:00:08   3.26460   4.7355  484.6  34.0821   0.73
 15092.0 2025/05/13 03:30:08   3.26570   4.7527  484.6  34.0773   0.72
 15093.0 2025/05/13 04:00:08   3.26734   4.7801  484.6  34.0684   0.73
 15094.0 2025/05/13 04:30:08   3.26713   4.7781  484.9  34.0678   0.76
 15095.0 2025/05/13 05:00:08   3.26909   4.7782  485.1  34.0902   0.73
 15096.0 2025/05/13 05:30:08   3.26467   4.7031  485.4  34.1158   0.67
 15097.0 2025/05/13 06:00:08   3.26410   4.6870  485.6  34.1256   0.59
 15098.0 2025/05/13 06:30:08   3.26516   4.7065  485.9  34.1177   0.57
 15099.0 2025/05/13 07:00:08   3.26444   4.6942  486.0  34.1219   0.58
 15100.0 2025/05/13 07:30:08   3.26091   4.6420  486.2  34.1343   0.57
 15101.0 2025/05/13 08:00:08   3.25919   4.6131  486.2  34.1439   0.54
 15102.0 2025/05/13 08:30:08   3.26132   4.6472  486.2  34.1338   0.54
 15103.0 2025/05/13 09:00:08   3.26141   4.6473  486.1  34.1347   0.55
 15104.0 2025/05/13 09:30:08   3.26183   4.6544  485.9  34.1324   0.55
 15105.0 2025/05/13 10:00:08   3.26475   4.6988  485.7  34.1209   0.55
 15106.0 2025/05/13 10:30:08   3.26727   4.7534  485.5  34.0944   0.59
 15107.0 2025/05/13 11:00:08   3.26904   4.7755  485.3  34.0923   0.66
 15108.0 2025/05/13 11:30:08   3.26968   4.7820  485.1  34.0932   0.68
 15109.0 2025/05/13 12:00:08   3.26898   4.7808  484.7  34.0865   0.68
 15110.0 2025/05/13 12:30:08   3.26697   4.7769  484.4  34.0674   0.72
 15111.0 2025/05/13 13:00:08   3.26748   4.7801  484.3  34.0701   0.76
 15112.0 2025/05/13 13:30:08   3.27678   4.9031  484.2  34.0521   0.78
 15113.0 2025/05/13 14:00:08   3.26903   4.8052  484.0  34.0625   0.81
 15114.0 2025/05/13 14:30:08   3.26723   4.7808  483.8  34.0667   0.77
 15115.0 2025/05/13 15:00:08   3.27060   4.8260  483.5  34.0597   0.75
 15116.0 2025/05/13 15:30:08   3.26824   4.7913  483.2  34.0680   0.80
 15117.0 2025/05/13 16:00:08   3.26983   4.7840  483.1  34.0939   0.73
 15118.0 2025/05/13 16:30:08   3.26966   4.7816  483.0  34.0944   0.68
 15119.0 2025/05/13 17:00:08   3.26513   4.7096  483.1  34.1156   0.66
 15120.0 2025/05/13 17:30:08   3.26936   4.7801  483.4  34.0922   0.61
 15121.0 2025/05/13 18:00:08   3.26657   4.7377  483.8  34.1032   0.66
 15122.0 2025/05/13 18:30:08   3.26657   4.7375  484.3  34.1032   0.64
 15123.0 2025/05/13 19:00:08   3.26723   4.7563  484.7  34.0913   0.64
 15124.0 2025/05/13 19:30:08   3.26206   4.6606  485.3  34.1290   0.66
 15125.0 2025/05/13 20:00:08   3.25786   4.5992  485.5  34.1432   0.56
 15126.0 2025/05/13 20:30:08   3.26272   4.6704  485.7  34.1265   0.53
 15127.0 2025/05/13 21:00:08   3.26582   4.7220  485.7  34.1096   0.57
 15128.0 2025/05/13 21:30:08   3.26670   4.7396  485.7  34.1017   0.62
 15129.0 2025/05/13 22:00:08   3.26737   4.7535  485.6  34.0953   0.64
 15130.0 2025/05/13 22:30:08   3.26942   4.7909  485.6  34.0808   0.68
 15131.0 2025/05/13 23:00:08   3.27768   4.9140  485.5  34.0507   0.73
 15132.0 2025/05/13 23:30:08   3.27075   4.8122  485.4  34.0745   0.83
 15133.0 2025/05/14 00:00:08   3.27220   4.8376  485.3  34.0654   0.76
 15134.0 2025/05/14 00:30:08   3.27354   4.8607  485.3  34.0574   0.78
 15135.0 2025/05/14 01:00:08   3.27299   4.8499  485.2  34.0622   0.80
 15136.0 2025/05/14 01:30:08   3.27271   4.8464  485.0  34.0625   0.79
 15137.0 2025/05/14 02:00:08   3.27249   4.8445  484.6  34.0621   0.78
 15138.0 2025/05/14 02:30:08   3.27248   4.8451  484.5  34.0615   0.79
 15139.0 2025/05/14 03:00:08   3.27132   4.8156  484.4  34.0782   0.74
 15140.0 2025/05/14 03:30:08   3.27350   4.8386  484.5  34.0799   0.73
 15141.0 2025/05/14 04:00:08   3.27160   4.8046  484.5  34.0926   0.71
 15142.0 2025/05/14 04:30:08   3.27181   4.8023  484.6  34.0973   0.68
 15143.0 2025/05/14 05:00:08   3.26373   4.7001  484.6  34.1084   0.65
 15144.0 2025/05/14 05:30:08   3.26015   4.6532  484.8  34.1147   0.64
 15145.0 2025/05/14 06:00:08   3.26188   4.6751  485.1  34.1123   0.63
 15146.0 2025/05/14 06:30:08   3.26127   4.6664  485.4  34.1138   0.63
 15147.0 2025/05/14 07:00:08   3.26090   4.6442  485.7  34.1322   0.62
 15148.0 2025/05/14 07:30:08   3.25991   4.6290  486.1  34.1361   0.55
 15149.0 2025/05/14 08:00:08   3.25977   4.6230  486.2  34.1405   0.53
 15150.0 2025/05/14 08:30:08   3.25951   4.6260  486.3  34.1344   0.52
 15151.0 2025/05/14 09:00:08   3.26064   4.6484  486.2  34.1246   0.55
 15152.0 2025/05/14 09:30:08   3.26146   4.6599  486.1  34.1223   0.58
 15153.0 2025/05/14 10:00:08   3.26580   4.7137  485.9  34.1177   0.58
 15154.0 2025/05/14 10:30:08   3.26468   4.6995  485.6  34.1193   0.59
 15155.0 2025/05/14 11:00:08   3.26539   4.7121  485.4  34.1148   0.59
 15156.0 2025/05/14 11:30:08   3.27146   4.7959  485.1  34.0997   0.65
 15157.0 2025/05/14 12:00:08   3.27357   4.8251  484.9  34.0942   0.66
 15158.0 2025/05/14 12:30:08   3.27652   4.8642  484.5  34.0886   0.69
 15159.0 2025/05/14 13:00:08   3.27630   4.8833  484.1  34.0667   0.77
 15160.0 2025/05/14 13:30:08   3.27801   4.8871  483.9  34.0828   0.76
 15161.0 2025/05/14 14:00:08   3.27848   4.9328  483.7  34.0417   0.76
 15162.0 2025/05/14 14:30:08   3.27805   4.8968  483.7  34.0735   0.84
 15163.0 2025/05/14 15:00:08   3.27227   4.8214  483.4  34.0838   0.75
 15164.0 2025/05/14 15:30:08   3.26553   4.7359  483.1  34.0933   0.71
 15165.0 2025/05/14 16:00:08   3.26340   4.7081  482.9  34.0972   0.72
 15166.0 2025/05/14 16:30:08   3.26143   4.6803  482.9  34.1028   0.72
 15167.0 2025/05/14 17:00:08   3.26435   4.7181  482.9  34.0979   0.71
 15168.0 2025/05/14 17:30:08   3.27345   4.8361  483.1  34.0825   0.70
 15169.0 2025/05/14 18:00:08   3.26096   4.6713  483.3  34.1063   0.70
 15170.0 2025/05/14 18:30:08   3.27302   4.8290  483.6  34.0846   0.67
 15171.0 2025/05/14 19:00:08   3.26873   4.7638  484.0  34.1014   0.70
 15172.0 2025/05/14 19:30:08   3.26220   4.6811  484.3  34.1101   0.66
 15173.0 2025/05/14 20:00:08   3.26198   4.6790  484.8  34.1094   0.65
 15174.0 2025/05/14 20:30:08   3.26311   4.6806  485.2  34.1209   0.64
 15175.0 2025/05/14 21:00:08   3.26774   4.7465  485.5  34.1069   0.60
 15176.0 2025/05/14 21:30:08   3.26694   4.7314  485.5  34.1131   0.62
 15177.0 2025/05/14 22:00:08   3.26472   4.6979  485.6  34.1215   0.61
 15178.0 2025/05/14 22:30:08   3.27213   4.8077  485.5  34.0951   0.59
 15179.0 2025/05/14 23:00:08   3.27882   4.8984  485.4  34.0798   0.67
 15180.0 2025/05/14 23:30:08   3.27258   4.8138  485.4  34.0941   0.75
 15181.0 2025/05/15 00:00:08   3.27135   4.7943  485.2  34.1000   0.68
 15182.0 2025/05/15 00:30:08   3.27300   4.8183  485.0  34.0945   0.68
 15183.0 2025/05/15 01:00:08   3.27911   4.9010  485.0  34.0808   0.77
 15184.0 2025/05/15 01:30:08   3.27841   4.9136  485.0  34.0598   0.77
 15185.0 2025/05/15 02:00:08   3.27689   4.8687  484.8  34.0882   0.79
 15186.0 2025/05/15 02:30:08   3.27898   4.8974  484.6  34.0831   0.74
 15187.0 2025/05/15 03:00:08   3.27346   4.8329  484.3  34.0853   0.72
 15188.0 2025/05/15 03:30:08   3.27346   4.8349  484.2  34.0833   0.71
 15189.0 2025/05/15 04:00:08   3.27275   4.8197  484.2  34.0906   0.71
 15190.0 2025/05/15 04:30:08   3.27373   4.8339  484.3  34.0875   0.69
 15191.0 2025/05/15 05:00:08   3.27625   4.8640  484.4  34.0858   0.70
 15192.0 2025/05/15 05:30:08   3.26936   4.7660  484.6  34.1061   0.70
 15193.0 2025/05/15 06:00:08   3.26020   4.6489  484.9  34.1197   0.64
 15194.0 2025/05/15 06:30:08   3.26935   4.7681  485.2  34.1036   0.61
 15195.0 2025/05/15 07:00:08   3.26733   4.7395  485.5  34.1093   0.64
 15196.0 2025/05/15 07:30:08   3.26622   4.7210  485.8  34.1152   0.63
 15197.0 2025/05/15 08:00:08   3.26642   4.7253  485.9  34.1131   0.62
 15198.0 2025/05/15 08:30:08   3.26657   4.7276  486.2  34.1123   0.63
 15199.0 2025/05/15 09:00:08   3.26547   4.7098  486.4  34.1176   0.63
 15200.0 2025/05/15 09:30:08   3.26508   4.7040  486.3  34.1191   0.62
 15201.0 2025/05/15 10:00:08   3.26356   4.6804  486.1  34.1257   0.61
 15202.0 2025/05/15 10:30:08   3.26395   4.6844  486.0  34.1262   0.58
 15203.0 2025/05/15 11:00:08   3.26508   4.7063  485.8  34.1171   0.58
 15204.0 2025/05/15 11:30:08   3.26788   4.7477  485.5  34.1072   0.61
 15205.0 2025/05/15 12:00:08   3.26884   4.7620  485.3  34.1038   0.64
 15206.0 2025/05/15 12:30:08   3.26791   4.7487  484.9  34.1069   0.65
 15207.0 2025/05/15 13:00:08   3.27201   4.8065  484.6  34.0953   0.65
 15208.0 2025/05/15 13:30:08   3.27622   4.8633  484.2  34.0862   0.69
 15209.0 2025/05/15 14:00:08   3.27760   4.8809  483.8  34.0844   0.71
 15210.0 2025/05/15 14:30:08   3.27985   4.9111  483.5  34.0797   0.73
 15211.0 2025/05/15 15:00:08   3.28428   4.9719  483.5  34.0689   0.75
 15212.0 2025/05/15 15:30:08   3.28708   5.0027  483.7  34.0697   0.80
 15213.0 2025/05/15 16:00:08   3.29006   5.0408  483.3  34.0653   0.80
 15214.0 2025/05/15 16:30:08   3.28388   4.9675  483.1  34.0689   0.81
 15215.0 2025/05/15 17:00:08   3.27003   4.7823  483.0  34.0980   0.70
 15216.0 2025/05/15 17:30:08   3.27255   4.8191  483.0  34.0896   0.71
 15217.0 2025/05/15 18:00:08   3.27236   4.8140  483.1  34.0925   0.71
 15218.0 2025/05/15 18:30:08   3.26464   4.7189  483.3  34.1004   0.69
 15219.0 2025/05/15 19:00:08   3.25878   4.6321  483.5  34.1211   0.67
 15220.0 2025/05/15 19:30:08   3.26048   4.6624  483.8  34.1096   0.62
 15221.0 2025/05/15 20:00:08   3.26045   4.6483  484.2  34.1235   0.64
 15222.0 2025/05/15 20:30:08   3.26098   4.6564  484.5  34.1212   0.59
 15223.0 2025/05/15 21:00:08   3.26723   4.7494  484.8  34.0983   0.60
 15224.0 2025/05/15 21:30:08   3.27217   4.8114  485.0  34.0921   0.67
 15225.0 2025/05/15 22:00:08   3.26604   4.7334  485.1  34.1007   0.69
 15226.0 2025/05/15 22:30:08   3.27326   4.8232  485.2  34.0924   0.68
 15227.0 2025/05/15 23:00:08   3.27211   4.8080  485.3  34.0947   0.68
 15228.0 2025/05/15 23:30:08   3.27475   4.8448  485.3  34.0875   0.68
 15229.0 2025/05/16 00:00:08   3.27237   4.8114  485.2  34.0943   0.70
 15230.0 2025/05/16 00:30:08   3.27416   4.8376  485.1  34.0883   0.69
 15231.0 2025/05/16 01:00:08   3.27431   4.8393  485.0  34.0883   0.70
 15232.0 2025/05/16 01:30:08   3.27939   4.9019  484.9  34.0831   0.70
 15233.0 2025/05/16 02:00:08   3.28160   4.9319  484.7  34.0781   0.73
 15234.0 2025/05/16 02:30:08   3.28716   5.0059  484.6  34.0668   0.75
 15235.0 2025/05/16 03:00:08   3.28047   4.9163  484.5  34.0811   0.79
 15236.0 2025/05/16 03:30:08   3.27794   4.8819  484.4  34.0870   0.73
 15237.0 2025/05/16 04:00:08   3.27865   4.8937  484.4  34.0832   0.73
 15238.0 2025/05/16 04:30:08   3.27925   4.9039  484.5  34.0796   0.75
 15239.0 2025/05/16 05:00:08   3.27440   4.8477  484.5  34.0810   0.77
 15240.0 2025/05/16 05:30:08   3.26457   4.7200  484.7  34.0977   0.71
 15241.0 2025/05/16 06:00:08   3.26524   4.7261  484.7  34.0992   0.72
 15242.0 2025/05/16 06:30:08   3.26216   4.6710  484.9  34.1197   0.63
 15243.0 2025/05/16 07:00:08   3.26356   4.6978  485.1  34.1085   0.64
 15244.0 2025/05/16 07:30:08   3.26269   4.6836  485.3  34.1128   0.64
 15245.0 2025/05/16 08:00:08   3.26114   4.6488  485.6  34.1303   0.62
 15246.0 2025/05/16 08:30:08   3.26111   4.6484  485.8  34.1303   0.56
 15247.0 2025/05/16 09:00:08   3.26124   4.6502  485.9  34.1299   0.55
 15248.0 2025/05/16 09:30:08   3.26173   4.6579  485.9  34.1276   0.56
 15249.0 2025/05/16 10:00:08   3.26202   4.6632  486.0  34.1256   0.56
 15250.0 2025/05/16 10:30:08   3.26385   4.7002  486.0  34.1090   0.58
 15251.0 2025/05/16 11:00:08   3.26448   4.7072  485.9  34.1091   0.64
 15252.0 2025/05/16 11:30:08   3.26578   4.7295  485.7  34.1014   0.65
 15253.0 2025/05/16 12:00:08   3.26461   4.7144  485.5  34.1034   0.67
 15254.0 2025/05/16 12:30:08   3.26614   4.7427  485.3  34.0924   0.75
 15255.0 2025/05/16 13:00:08   3.26528   4.7323  485.0  34.0932   0.71
 15256.0 2025/05/16 13:30:08   3.27101   4.8153  484.7  34.0748   0.81
 15257.0 2025/05/16 14:00:08   3.27227   4.8344  484.5  34.0700   0.84
 15258.0 2025/05/16 14:30:08   3.27184   4.8275  484.1  34.0722   0.83
 15259.0 2025/05/16 15:00:08   3.27205   4.8300  484.0  34.0723   0.83
 15260.0 2025/05/16 15:30:08   3.27233   4.8346  484.2  34.0706   0.83
 15261.0 2025/05/16 16:00:08   3.27181   4.8264  483.9  34.0730   0.84
 15262.0 2025/05/16 16:30:08   3.26923   4.7905  484.0  34.0799   0.83
 15263.0 2025/05/16 17:00:08   3.27360   4.8515  483.3  34.0685   0.81
 15264.0 2025/05/16 17:30:08   3.27700   4.8999  483.1  34.0584   0.87
 15265.0 2025/05/16 18:00:08   3.27293   4.8425  483.1  34.0701   0.87
 15266.0 2025/05/16 18:30:08   3.27254   4.8368  483.2  34.0713   0.84
 15267.0 2025/05/16 19:00:08   3.26896   4.7864  483.2  34.0813   0.83
 15268.0 2025/05/16 19:30:08   3.26500   4.7193  483.5  34.1039   0.78
 15269.0 2025/05/16 20:00:08   3.26207   4.6821  483.7  34.1079   0.67
 15270.0 2025/05/16 20:30:08   3.26143   4.6739  484.0  34.1087   0.66
 15271.0 2025/05/16 21:00:08   3.26090   4.6670  484.3  34.1095   0.65
 15272.0 2025/05/16 21:30:08   3.25973   4.6525  484.6  34.1106   0.65
 15273.0 2025/05/16 22:00:08   3.26074   4.6649  484.9  34.1096   0.66
 15274.0 2025/05/16 22:30:08   3.26239   4.6857  485.1  34.1073   0.65
 15275.0 2025/05/16 23:00:08   3.26114   4.6693  485.1  34.1096   0.66
 15276.0 2025/05/16 23:30:08   3.26930   4.7909  485.2  34.0796   0.67
 15277.0 2025/05/17 00:00:08   3.27036   4.8056  485.3  34.0769   0.79
 15278.0 2025/05/17 00:30:08   3.27767   4.9091  485.2  34.0558   0.81
 15279.0 2025/05/17 01:00:08   3.27782   4.9113  485.2  34.0552   0.86
 15280.0 2025/05/17 01:30:08   3.27948   4.9357  485.1  34.0497   0.87
 15281.0 2025/05/17 02:00:08   3.28062   4.9507  484.9  34.0476   0.89
 15282.0 2025/05/17 02:30:08   3.28008   4.9442  484.8  34.0480   0.89
 15283.0 2025/05/17 03:00:08   3.27940   4.9347  484.7  34.0499   0.89
 15284.0 2025/05/17 03:30:08   3.27758   4.9085  484.7  34.0556   0.88
 15285.0 2025/05/17 04:00:08   3.27907   4.9306  484.6  34.0504   0.87
 15286.0 2025/05/17 04:30:08   3.27751   4.9071  484.6  34.0562   0.87
 15287.0 2025/05/17 05:00:08   3.27554   4.8781  484.6  34.0631   0.86
 15288.0 2025/05/17 05:30:08   3.27463   4.8673  484.5  34.0636   0.84
 15289.0 2025/05/17 06:00:08   3.27692   4.8979  484.6  34.0588   0.86
 15290.0 2025/05/17 06:30:08   3.27045   4.8054  484.7  34.0785   0.85
 15291.0 2025/05/17 07:00:08   3.26666   4.7516  484.8  34.0895   0.81
 15292.0 2025/05/17 07:30:08   3.26373   4.7080  485.0  34.1000   0.73
 15293.0 2025/05/17 08:00:08   3.26336   4.7015  485.3  34.1022   0.70
 15294.0 2025/05/17 08:30:08   3.26351   4.7021  485.5  34.1032   0.69
 15295.0 2025/05/17 09:00:08   3.26200   4.6780  485.7  34.1103   0.69
 15296.0 2025/05/17 09:30:08   3.26120   4.6631  485.9  34.1163   0.66
 15297.0 2025/05/17 10:00:08   3.26067   4.6484  485.9  34.1251   0.63
 15298.0 2025/05/17 10:30:08   3.26095   4.6514  486.0  34.1252   0.61
 15299.0 2025/05/17 11:00:08   3.25994   4.6370  486.0  34.1283   0.60
 15300.0 2025/05/17 11:30:08   3.26090   4.6533  486.0  34.1227   0.59
 15301.0 2025/05/17 12:00:08   3.26262   4.6783  485.9  34.1172   0.61
 15302.0 2025/05/17 12:30:08   3.26304   4.6842  485.7  34.1160   0.62
 15303.0 2025/05/17 13:00:08   3.26849   4.7650  485.5  34.0966   0.64
 15304.0 2025/05/17 13:30:08   3.26468   4.7084  485.2  34.1105   0.69
 15305.0 2025/05/17 14:00:08   3.27492   4.8583  484.9  34.0760   0.69
 15306.0 2025/05/17 14:30:08   3.27554   4.8668  484.6  34.0747   0.79
 15307.0 2025/05/17 15:00:08   3.27603   4.8750  484.3  34.0720   0.80
 15308.0 2025/05/17 15:30:08   3.28327   4.9784  483.9  34.0505   0.84
 15309.0 2025/05/17 16:00:08   3.28402   4.9906  483.7  34.0467   0.96
 15310.0 2025/05/17 16:30:08   3.28757   5.0373  483.6  34.0400   0.90
 15311.0 2025/05/17 17:00:08   3.27718   4.8924  483.6  34.0678   0.84
 15312.0 2025/05/17 17:30:08   3.27306   4.8342  483.8  34.0797   0.80
 15313.0 2025/05/17 18:00:08   3.27125   4.8111  483.6  34.0824   0.77
 15314.0 2025/05/17 18:30:08   3.27331   4.8388  483.6  34.0779   0.79
 15315.0 2025/05/17 19:00:08   3.27186   4.8186  483.5  34.0818   0.78
 15316.0 2025/05/17 19:30:08   3.26805   4.7595  483.5  34.0983   0.76
 15317.0 2025/05/17 20:00:08   3.26725   4.7501  483.6  34.0985   0.72
 15318.0 2025/05/17 20:30:08   3.26791   4.7591  483.8  34.0969   0.71
 15319.0 2025/05/17 21:00:08   3.26303   4.6895  484.0  34.1113   0.71
 15320.0 2025/05/17 21:30:08   3.26669   4.7412  484.2  34.1008   0.68
 15321.0 2025/05/17 22:00:08   3.27444   4.8545  484.4  34.0745   0.71
 15322.0 2025/05/17 22:30:08   3.27475   4.8586  484.8  34.0737   0.78
 15323.0 2025/05/17 23:00:08   3.27569   4.8712  484.9  34.0717   0.80
 15324.0 2025/05/17 23:30:08   3.27676   4.8885  485.1  34.0662   0.81
 15325.0 2025/05/18 00:00:08   3.27692   4.8914  485.2  34.0651   0.83
 15326.0 2025/05/18 00:30:08   3.27333   4.8387  485.2  34.0775   0.83
 15327.0 2025/05/18 01:00:08   3.27877   4.9184  485.4  34.0588   0.80
 15328.0 2025/05/18 01:30:08   3.27716   4.8943  485.4  34.0649   0.86
 15329.0 2025/05/18 02:00:08   3.27924   4.9234  485.3  34.0592   0.86
 15330.0 2025/05/18 02:30:08   3.27968   4.9294  485.2  34.0583   0.88
 15331.0 2025/05/18 03:00:08   3.27983   4.9330  485.1  34.0563   0.89
 15332.0 2025/05/18 03:30:08   3.28006   4.9365  485.0  34.0555   0.89
 15333.0 2025/05/18 04:00:08   3.28062   4.9453  484.8  34.0530   0.90
 15334.0 2025/05/18 04:30:08   3.28072   4.9459  484.8  34.0536   0.91
 15335.0 2025/05/18 05:00:08   3.27911   4.9222  485.0  34.0592   0.92
 15336.0 2025/05/18 05:30:08   3.28021   4.9366  485.0  34.0571   0.91
 15337.0 2025/05/18 06:00:08   3.27960   4.9268  485.2  34.0599   0.93
 15338.0 2025/05/18 06:30:08   3.27773   4.9015  485.2  34.0642   0.93
 15339.0 2025/05/18 07:00:08   3.26963   4.7910  485.3  34.0833   0.88
 15340.0 2025/05/18 07:30:08   3.26031   4.6577  485.6  34.1115   0.80
 15341.0 2025/05/18 08:00:08   3.26111   4.6659  485.7  34.1124   0.68
 15342.0 2025/05/18 08:30:08   3.26185   4.6806  486.0  34.1058   0.66
 15343.0 2025/05/18 09:00:08   3.26128   4.6709  486.1  34.1090   0.69
 15344.0 2025/05/18 09:30:08   3.26241   4.6873  486.1  34.1054   0.68
 15345.0 2025/05/18 10:00:08   3.26204   4.6820  486.2  34.1064   0.70
 15346.0 2025/05/18 10:30:08   3.26662   4.7486  486.2  34.0914   0.70
 15347.0 2025/05/18 11:00:08   3.26563   4.7341  486.2  34.0948   0.75
 15348.0 2025/05/18 11:30:08   3.26629   4.7440  486.2  34.0922   0.74
 15349.0 2025/05/18 12:00:08   3.26448   4.7172  486.1  34.0987   0.75
 15350.0 2025/05/18 12:30:08   3.26555   4.7332  486.1  34.0948   0.72
 15351.0 2025/05/18 13:00:08   3.26256   4.6881  486.0  34.1063   0.73
 15352.0 2025/05/18 13:30:08   3.26456   4.7192  485.7  34.0978   0.69
 15353.0 2025/05/18 14:00:08   3.26768   4.7643  485.4  34.0880   0.72
 15354.0 2025/05/18 14:30:08   3.27557   4.8747  485.0  34.0667   0.77
 15355.0 2025/05/18 15:00:08   3.27207   4.8259  484.8  34.0761   0.85
 15356.0 2025/05/18 15:30:08   3.27855   4.9151  484.5  34.0602   0.84
 15357.0 2025/05/18 16:00:08   3.27854   4.9146  484.1  34.0609   0.90
 15358.0 2025/05/18 16:30:08   3.27800   4.9049  483.8  34.0645   0.90
 15359.0 2025/05/18 17:00:08   3.28501   5.0014  483.6  34.0471   0.90
 15360.0 2025/05/18 17:30:08   3.28846   5.0485  483.4  34.0391   0.96
 15361.0 2025/05/18 18:00:08   3.29210   5.0994  483.3  34.0293   1.02
 15362.0 2025/05/18 18:30:08   3.29221   5.1012  483.2  34.0286   1.06
 15363.0 2025/05/18 19:00:08   3.29489   5.1383  483.2  34.0218   1.07
 15364.0 2025/05/18 19:30:08   3.27123   4.8082  483.2  34.0853   1.07
 15365.0 2025/05/18 20:00:08   3.27958   4.9275  483.3  34.0599   0.84
 15366.0 2025/05/18 20:30:08   3.26921   4.7851  483.4  34.0854   0.89
 15367.0 2025/05/18 21:00:08   3.26497   4.7238  483.6  34.0989   0.79
 15368.0 2025/05/18 21:30:08   3.26302   4.6963  483.9  34.1044   0.73
 15369.0 2025/05/18 22:00:08   3.26342   4.7022  484.2  34.1028   0.70
 15370.0 2025/05/18 22:30:08   3.26824   4.7704  484.6  34.0886   0.70
 15371.0 2025/05/18 23:00:08   3.26964   4.7896  484.9  34.0851   0.76
 15372.0 2025/05/18 23:30:08   3.27176   4.8187  485.3  34.0796   0.78
 15373.0 2025/05/19 00:00:08   3.27882   4.9163  485.6  34.0615   0.81
 15374.0 2025/05/19 00:30:08   3.28092   4.9447  485.8  34.0567   0.90
 15375.0 2025/05/19 01:00:08   3.27588   4.8757  485.7  34.0690   0.92
 15376.0 2025/05/19 01:30:08   3.28625   5.0185  485.7  34.0430   0.88
 15377.0 2025/05/19 02:00:08   3.28418   4.9900  485.8  34.0481   0.99
 15378.0 2025/05/19 02:30:08   3.28690   5.0273  485.6  34.0416   0.98
 15379.0 2025/05/19 03:00:08   3.28657   5.0222  485.6  34.0429   1.00
 15380.0 2025/05/19 03:30:08   3.28383   4.9849  485.5  34.0495   1.00
 15381.0 2025/05/19 04:00:08   3.28508   5.0027  485.3  34.0457   0.97
 15382.0 2025/05/19 04:30:08   3.27512   4.8670  485.2  34.0692   0.97
 15383.0 2025/05/19 05:00:08   3.27710   4.8949  485.1  34.0636   0.86
 15384.0 2025/05/19 05:30:08   3.27881   4.9168  485.0  34.0612   0.88
 15385.0 2025/05/19 06:00:08   3.27736   4.8989  485.1  34.0626   0.89
 15386.0 2025/05/19 06:30:08   3.27994   4.9343  485.2  34.0562   0.88
 15387.0 2025/05/19 07:00:08   3.27856   4.9149  485.1  34.0602   0.90
 15388.0 2025/05/19 07:30:08   3.27465   4.8574  485.0  34.0737   0.86
 15389.0 2025/05/19 08:00:08   3.27178   4.8148  485.1  34.0840   0.82
 15390.0 2025/05/19 08:30:08   3.27714   4.8952  485.1  34.0639   0.79
 15391.0 2025/05/19 09:00:08   3.27622   4.8800  485.2  34.0686   0.85
 15392.0 2025/05/19 09:30:08   3.27106   4.8028  485.5  34.0877   0.83
 15393.0 2025/05/19 10:00:08   3.26802   4.7584  485.5  34.0980   0.75
 15394.0 2025/05/19 10:30:08   3.27041   4.7947  485.6  34.0883   0.72
 15395.0 2025/05/19 11:00:08   3.26708   4.7398  485.6  34.1060   0.74
 15396.0 2025/05/19 11:30:08   3.26532   4.7066  485.7  34.1195   0.65
 15397.0 2025/05/19 12:00:08   3.26219   4.6677  485.9  34.1230   0.59
 15398.0 2025/05/19 12:30:08   3.26255   4.6818  485.8  34.1127   0.58
 15399.0 2025/05/19 13:00:08   3.26744   4.7471  485.7  34.1026   0.60
 15400.0 2025/05/19 13:30:08   3.26595   4.7392  485.6  34.0935   0.65
 15401.0 2025/05/19 14:00:08   3.27185   4.8120  485.5  34.0875   0.68
 15402.0 2025/05/19 14:30:08   3.27376   4.8358  485.4  34.0853   0.71
 15403.0 2025/05/19 15:00:08   3.27587   4.8675  485.2  34.0775   0.72
 15404.0 2025/05/19 15:30:08   3.27687   4.8830  484.9  34.0733   0.75
 15405.0 2025/05/19 16:00:08   3.27722   4.8896  484.6  34.0708   0.77
 15406.0 2025/05/19 16:30:08   3.28220   4.9600  484.3  34.0566   0.79
 15407.0 2025/05/19 17:00:08   3.27784   4.8947  484.0  34.0730   0.84
 15408.0 2025/05/19 17:30:08   3.27929   4.9126  484.0  34.0716   0.77
 15409.0 2025/05/19 18:00:08   3.28105   4.9388  483.8  34.0652   0.79
 15410.0 2025/05/19 18:30:08   3.28304   4.9633  483.5  34.0632   0.81
 15411.0 2025/05/19 19:00:08   3.28381   4.9737  483.4  34.0616   0.82
 15412.0 2025/05/19 19:30:08   3.28372   4.9736  483.4  34.0607   0.82
 15413.0 2025/05/19 20:00:08   3.27667   4.8944  483.4  34.0602   0.82
 15414.0 2025/05/19 20:30:08   3.26914   4.7987  483.4  34.0708   0.81
 15415.0 2025/05/19 21:00:08   3.26443   4.7333  483.5  34.0831   0.76
 15416.0 2025/05/19 21:30:08   3.26382   4.7241  483.7  34.0853   0.71
 15417.0 2025/05/19 22:00:08   3.26100   4.6793  483.9  34.0983   0.69
 15418.0 2025/05/19 22:30:08   3.26183   4.6919  484.1  34.0950   0.65
 15419.0 2025/05/19 23:00:08   3.26261   4.7050  484.3  34.0904   0.66
 15420.0 2025/05/19 23:30:08   3.26334   4.7170  484.6  34.0865   0.68
 15421.0 2025/05/20 00:00:08   3.26330   4.7153  484.9  34.0877   0.69
 15422.0 2025/05/20 00:30:08   3.26431   4.7300  485.2  34.0841   0.69
 15423.0 2025/05/20 01:00:08   3.26619   4.7555  485.5  34.0796   0.71
 15424.0 2025/05/20 01:30:08   3.26783   4.7779  485.5  34.0757   0.73
 15425.0 2025/05/20 02:00:08   3.27131   4.8329  485.6  34.0598   0.76
 15426.0 2025/05/20 02:30:08   3.27726   4.9094  485.8  34.0504   0.84
 15427.0 2025/05/20 03:00:08   3.27809   4.9273  485.7  34.0418   0.88
 15428.0 2025/05/20 03:30:08   3.26955   4.8198  485.7  34.0528   0.89
 15429.0 2025/05/20 04:00:08   3.27146   4.8492  485.6  34.0448   0.87
 15430.0 2025/05/20 04:30:08   3.27203   4.8514  485.4  34.0493   0.87
 15431.0 2025/05/20 05:00:08   3.27649   4.8926  485.2  34.0589   0.86
 15432.0 2025/05/20 05:30:08   3.27893   4.9154  485.1  34.0640   0.82
 15433.0 2025/05/20 06:00:08   3.28077   4.9386  485.0  34.0616   0.82
 15434.0 2025/05/20 06:30:08   3.27580   4.8716  484.8  34.0726   0.83
 15435.0 2025/05/20 07:00:08   3.27668   4.8851  484.9  34.0689   0.78
 15436.0 2025/05/20 07:30:08   3.26708   4.7693  485.0  34.0762   0.79
 15437.0 2025/05/20 08:00:08   3.26880   4.7896  484.8  34.0754   0.75
 15438.0 2025/05/20 08:30:08   3.26750   4.7748  484.7  34.0756   0.75
 15439.0 2025/05/20 09:00:08   3.26193   4.7063  484.7  34.0810   0.75
 15440.0 2025/05/20 09:30:08   3.26077   4.6846  484.8  34.0897   0.72
 15441.0 2025/05/20 10:00:08   3.26119   4.6923  484.9  34.0867   0.69
 15442.0 2025/05/20 10:30:08   3.26266   4.6881  485.1  34.1079   0.69
 15443.0 2025/05/20 11:00:08   3.26241   4.6892  485.3  34.1038   0.63
 15444.0 2025/05/20 11:30:08   3.26294   4.6908  485.6  34.1081   0.63
 15445.0 2025/05/20 12:00:08   3.26271   4.6949  485.6  34.1012   0.62
 15446.0 2025/05/20 12:30:08   3.26359   4.6992  485.6  34.1071   0.64
 15447.0 2025/05/20 13:00:08   3.26303   4.6984  485.7  34.1014   0.63
 15448.0 2025/05/20 13:30:08   3.26324   4.7133  485.7  34.0886   0.65
 15449.0 2025/05/20 14:00:08   3.26477   4.7408  485.6  34.0782   0.69
 15450.0 2025/05/20 14:30:08   3.26361   4.7185  485.5  34.0876   0.72
 15451.0 2025/05/20 15:00:08   3.26949   4.8082  485.4  34.0641   0.71
 15452.0 2025/05/20 15:30:08   3.27144   4.8327  485.1  34.0618   0.80
 15453.0 2025/05/20 16:00:08   3.27393   4.8615  484.9  34.0612   0.81
 15454.0 2025/05/20 16:30:08   3.27400   4.8597  484.7  34.0641   0.80
 15455.0 2025/05/20 17:00:08   3.27509   4.8679  484.4  34.0683   0.80
 15456.0 2025/05/20 17:30:08   3.27678   4.8961  484.2  34.0592   0.79
 15457.0 2025/05/20 18:00:08   3.27787   4.9012  484.0  34.0667   0.82
 15458.0 2025/05/20 18:30:08   3.27515   4.8646  483.9  34.0728   0.77
 15459.0 2025/05/20 19:00:08   3.28051   4.9342  483.6  34.0637   0.81
 15460.0 2025/05/20 19:30:08   3.28168   4.9501  483.5  34.0610   0.83
 15461.0 2025/05/20 20:00:08   3.27825   4.9094  483.5  34.0629   0.85
 15462.0 2025/05/20 20:30:08   3.27703   4.8916  483.5  34.0671   0.88
 15463.0 2025/05/20 21:00:08   3.27004   4.7946  483.5  34.0853   0.75
 15464.0 2025/05/20 21:30:08   3.26754   4.7562  483.4  34.0957   0.70
 15465.0 2025/05/20 22:00:08   3.26790   4.7588  483.5  34.0971   0.68
 15466.0 2025/05/20 22:30:08   3.26859   4.7653  483.7  34.0984   0.68
 15467.0 2025/05/20 23:00:08   3.26853   4.7635  483.8  34.0995   0.67
 15468.0 2025/05/20 23:30:08   3.26873   4.7663  484.1  34.0989   0.67
 15469.0 2025/05/21 00:00:08   3.26926   4.7745  484.5  34.0963   0.67
 15470.0 2025/05/21 00:30:08   3.26952   4.7892  484.9  34.0841   0.68
 15471.0 2025/05/21 01:00:08   3.26984   4.7863  485.1  34.0907   0.71
 15472.0 2025/05/21 01:30:08   3.27319   4.8366  485.4  34.0779   0.70
 15473.0 2025/05/21 02:00:08   3.27580   4.8734  485.6  34.0704   0.77
 15474.0 2025/05/21 02:30:08   3.27830   4.9051  485.8  34.0667   0.81
 15475.0 2025/05/21 03:00:08   3.28079   4.9383  485.7  34.0617   0.82
 15476.0 2025/05/21 03:30:08   3.28096   4.9477  485.8  34.0541   0.84
 15477.0 2025/05/21 04:00:08   3.28011   4.9303  485.7  34.0620   0.89
 15478.0 2025/05/21 04:30:08   3.28135   4.9539  485.6  34.0524   0.87
 15479.0 2025/05/21 05:00:08   3.28137   4.9530  485.4  34.0537   0.93
 15480.0 2025/05/21 05:30:08   3.27650   4.8878  485.1  34.0640   0.89
 15481.0 2025/05/21 06:00:08   3.27457   4.8605  485.0  34.0695   0.86
 15482.0 2025/05/21 06:30:08   3.27353   4.8482  484.8  34.0703   0.84
 15483.0 2025/05/21 07:00:08   3.27764   4.9032  484.6  34.0616   0.84
 15484.0 2025/05/21 07:30:08   3.27659   4.8895  484.5  34.0636   0.87
 15485.0 2025/05/21 08:00:08   3.27398   4.8544  484.4  34.0694   0.87
 15486.0 2025/05/21 08:30:08   3.27353   4.8483  484.2  34.0704   0.84
 15487.0 2025/05/21 09:00:08   3.27319   4.8419  484.2  34.0731   0.83
 15488.0 2025/05/21 09:30:08   3.27014   4.7908  484.3  34.0900   0.81
 15489.0 2025/05/21 10:00:08   3.26875   4.7661  484.3  34.0990   0.68
 15490.0 2025/05/21 10:30:08   3.27093   4.8029  484.3  34.0867   0.72
 15491.0 2025/05/21 11:00:08   3.26974   4.7833  484.4  34.0928   0.76
 15492.0 2025/05/21 11:30:08   3.26768   4.7498  484.5  34.1033   0.71
 15493.0 2025/05/21 12:00:08   3.26827   4.7586  484.7  34.1010   0.67
 15494.0 2025/05/21 12:30:08   3.26697   4.7382  484.9  34.1068   0.67
 15495.0 2025/05/21 13:00:08   3.26706   4.7402  485.0  34.1057   0.65
 15496.0 2025/05/21 13:30:08   3.26436   4.7004  485.3  34.1150   0.65
 15497.0 2025/05/21 14:00:08   3.26738   4.7445  485.4  34.1048   0.62
 15498.0 2025/05/21 14:30:08   3.26853   4.7620  485.5  34.1002   0.66
 15499.0 2025/05/21 15:00:08   3.26945   4.7776  485.4  34.0948   0.69
 15500.0 2025/05/21 15:30:08   3.26965   4.7814  485.4  34.0934   0.72
 15501.0 2025/05/21 16:00:08   3.27681   4.8903  485.4  34.0650   0.73
 15502.0 2025/05/21 16:30:08   3.27714   4.8954  485.1  34.0637   0.86
 15503.0 2025/05/21 17:00:08   3.27835   4.9102  484.9  34.0625   0.86
 15504.0 2025/05/21 17:30:08   3.27955   4.9267  484.8  34.0597   0.87
 15505.0 2025/05/21 18:00:08   3.27824   4.9090  484.7  34.0627   0.88
 15506.0 2025/05/21 18:30:08   3.28022   4.9358  484.5  34.0583   0.87
 15507.0 2025/05/21 19:00:08   3.27850   4.9124  484.2  34.0624   0.90
 15508.0 2025/05/21 19:30:08   3.27898   4.9199  484.0  34.0605   0.86
 15509.0 2025/05/21 20:00:08   3.27949   4.9250  483.7  34.0613   0.88
 15510.0 2025/05/21 20:30:08   3.27087   4.8014  483.5  34.0880   0.84
 15511.0 2025/05/21 21:00:08   3.27116   4.8048  483.4  34.0878   0.75
 15512.0 2025/05/21 21:30:08   3.27452   4.8551  483.3  34.0755   0.76
 15513.0 2025/05/21 22:00:08   3.27324   4.8346  483.3  34.0816   0.79
 15514.0 2025/05/21 22:30:08   3.27126   4.8079  483.4  34.0858   0.77
 15515.0 2025/05/21 23:00:08   3.26955   4.7852  483.5  34.0892   0.74
 15516.0 2025/05/21 23:30:08   3.26506   4.7340  483.7  34.0894   0.72
 15517.0 2025/05/22 00:00:08   3.25922   4.6619  484.0  34.0953   0.70
 15518.0 2025/05/22 00:30:08   3.24631   4.5228  484.3  34.0877   0.68
 15519.0 2025/05/22 01:00:08   3.25989   4.6757  484.6  34.0888   0.69
 15520.0 2025/05/22 01:30:08   3.26708   4.7545  484.9  34.0913   0.69
 15521.0 2025/05/22 02:00:08   3.27008   4.7915  485.1  34.0881   0.70
 15522.0 2025/05/22 02:30:08   3.27327   4.8343  485.5  34.0812   0.72
 15523.0 2025/05/22 03:00:08   3.27367   4.8401  485.9  34.0796   0.76
 15524.0 2025/05/22 03:30:08   3.27532   4.8628  486.0  34.0754   0.77
 15525.0 2025/05/22 04:00:08   3.27326   4.8336  486.0  34.0814   0.79
 15526.0 2025/05/22 04:30:08   3.27371   4.8397  486.0  34.0805   0.76
 15527.0 2025/05/22 05:00:08   3.27126   4.8058  485.9  34.0868   0.76
 15528.0 2025/05/22 05:30:08   3.27334   4.8341  485.7  34.0820   0.73
 15529.0 2025/05/22 06:00:08   3.27271   4.8257  485.5  34.0833   0.75
 15530.0 2025/05/22 06:30:08   3.27078   4.8003  485.3  34.0871   0.74
 15531.0 2025/05/22 07:00:08   3.27158   4.8119  485.2  34.0846   0.72
 15532.0 2025/05/22 07:30:08   3.26417   4.7295  484.9  34.0831   0.73
 15533.0 2025/05/22 08:00:08   3.26756   4.7708  484.7  34.0803   0.72
 15534.0 2025/05/22 08:30:08   3.26783   4.7774  484.5  34.0769   0.73
 15535.0 2025/05/22 09:00:08   3.26392   4.7339  484.3  34.0761   0.74
 15536.0 2025/05/22 09:30:08   3.26383   4.7348  484.1  34.0743   0.75
 15537.0 2025/05/22 10:00:08   3.26518   4.7471  483.9  34.0773   0.75
 15538.0 2025/05/22 10:30:08   3.26755   4.7743  483.9  34.0770   0.74
 15539.0 2025/05/22 11:00:08   3.26109   4.6970  483.9  34.0812   0.74
 15540.0 2025/05/22 11:30:08   3.25690   4.6550  484.0  34.0755   0.73
 15541.0 2025/05/22 12:00:08   3.24943   4.5573  484.1  34.0888   0.73
 15542.0 2025/05/22 12:30:08   3.25146   4.5804  484.3  34.0886   0.69
 15543.0 2025/05/22 13:00:08   3.25339   4.6020  484.5  34.0887   0.69
 15544.0 2025/05/22 13:30:08   3.25341   4.6093  484.6  34.0815   0.70
 15545.0 2025/05/22 14:00:08   3.25188   4.5942  484.8  34.0791   0.72
 15546.0 2025/05/22 14:30:08   3.25969   4.6757  484.9  34.0862   0.72
 15547.0 2025/05/22 15:00:08   3.26379   4.7096  485.1  34.0990   0.71
 15548.0 2025/05/22 15:30:08   3.26440   4.7224  485.3  34.0928   0.68
 15549.0 2025/05/22 16:00:08   3.26217   4.7018  485.5  34.0880   0.69
 15550.0 2025/05/22 16:30:08   3.26119   4.7032  485.5  34.0751   0.71
 15551.0 2025/05/22 17:00:08   3.26337   4.7393  485.3  34.0636   0.75
 15552.0 2025/05/22 17:30:08   3.26679   4.7813  485.2  34.0604   0.79
 15553.0 2025/05/22 18:00:08   3.27234   4.8409  485.0  34.0639   0.80
 15554.0 2025/05/22 18:30:08   3.26225   4.7249  484.8  34.0657   0.81
 15555.0 2025/05/22 19:00:08   3.26087   4.7069  484.6  34.0682   0.78
 15556.0 2025/05/22 19:30:08   3.26878   4.7908  484.4  34.0742   0.77
 15557.0 2025/05/22 20:00:08   3.27395   4.8478  484.2  34.0758   0.76
 15558.0 2025/05/22 20:30:08   3.27588   4.8721  483.9  34.0734   0.79
 15559.0 2025/05/22 21:00:08   3.27850   4.9110  483.7  34.0641   0.82
 15560.0 2025/05/22 21:30:08   3.27702   4.8888  483.6  34.0698   0.85
 15561.0 2025/05/22 22:00:08   3.27347   4.8402  483.5  34.0784   0.80
 15562.0 2025/05/22 22:30:08   3.26971   4.7938  483.5  34.0823   0.77
 15563.0 2025/05/22 23:00:08   3.26572   4.7496  483.5  34.0813   0.74
 15564.0 2025/05/22 23:30:08   3.26367   4.7248  483.6  34.0830   0.74
 15565.0 2025/05/23 00:00:08   3.26062   4.6862  483.8  34.0870   0.73
 15566.0 2025/05/23 00:30:08   3.26479   4.7338  484.0  34.0864   0.71
 15567.0 2025/05/23 01:00:08   3.26361   4.7146  484.3  34.0923   0.71
 15568.0 2025/05/23 01:30:08   3.25829   4.6486  484.6  34.0979   0.70
 15569.0 2025/05/23 02:00:08   3.25779   4.6426  485.0  34.0981   0.67
 15570.0 2025/05/23 02:30:08   3.26182   4.6951  485.3  34.0910   0.67
 15571.0 2025/05/23 03:00:08   3.25523   4.6183  485.6  34.0929   0.69
 15572.0 2025/05/23 03:30:08   3.25560   4.6176  485.7  34.0979   0.68
 15573.0 2025/05/23 04:00:08   3.25983   4.6879  486.0  34.0748   0.68
 15574.0 2025/05/23 04:30:08   3.25462   4.6280  486.1  34.0756   0.73
 15575.0 2025/05/23 05:00:08   3.25551   4.6470  486.2  34.0665   0.74
 15576.0 2025/05/23 05:30:08   3.25640   4.6555  486.1  34.0681   0.77
 15577.0 2025/05/23 06:00:08   3.25784   4.6790  485.9  34.0609   0.77
 15578.0 2025/05/23 06:30:08   3.25805   4.6814  485.7  34.0609   0.79
 15579.0 2025/05/23 07:00:08   3.25818   4.6840  485.5  34.0600   0.80
 15580.0 2025/05/23 07:30:08   3.25922   4.6966  485.2  34.0592   0.80
 15581.0 2025/05/23 08:00:08   3.27373   4.8579  484.9  34.0626   0.80
 15582.0 2025/05/23 08:30:08   3.27248   4.8399  484.7  34.0666   0.82
 15583.0 2025/05/23 09:00:08   3.27092   4.8260  484.4  34.0630   0.81
 15584.0 2025/05/23 09:30:08   3.26546   4.7679  484.1  34.0592   0.81
 15585.0 2025/05/23 10:00:08   3.27274   4.8504  483.9  34.0592   0.81
 15586.0 2025/05/23 10:30:08   3.26437   4.7546  483.7  34.0605   0.82
 15587.0 2025/05/23 11:00:08   3.26450   4.7466  483.5  34.0702   0.80
 15588.0 2025/05/23 11:30:08   3.26531   4.7552  483.5  34.0708   0.77
 15589.0 2025/05/23 12:00:08   3.25805   4.6500  483.5  34.0943   0.73
 15590.0 2025/05/23 12:30:08   3.25585   4.6204  483.6  34.0989   0.68
 15591.0 2025/05/23 13:00:08   3.26028   4.6776  483.7  34.0919   0.66
 15592.0 2025/05/23 13:30:08   3.26401   4.7253  483.8  34.0862   0.69
 15593.0 2025/05/23 14:00:08   3.25599   4.6225  484.1  34.0983   0.71
 15594.0 2025/05/23 14:30:08   3.25667   4.6288  484.4  34.0996   0.67
 15595.0 2025/05/23 15:00:08   3.25468   4.6041  484.8  34.1015   0.66
 15596.0 2025/05/23 15:30:08   3.25489   4.6067  485.1  34.1012   0.65
 15597.0 2025/05/23 16:00:08   3.25518   4.6110  485.4  34.1000   0.65
 15598.0 2025/05/23 16:30:08   3.26380   4.7247  485.5  34.0835   0.66
 15599.0 2025/05/23 17:00:08   3.26192   4.6985  485.5  34.0885   0.71
 15600.0 2025/05/23 17:30:08   3.26074   4.6818  485.6  34.0918   0.70
 15601.0 2025/05/23 18:00:08   3.26798   4.7790  485.5  34.0764   0.70
 15602.0 2025/05/23 18:30:08   3.26937   4.8062  485.4  34.0647   0.77
 15603.0 2025/05/23 19:00:08   3.26925   4.8125  485.2  34.0571   0.82
 15604.0 2025/05/23 19:30:08   3.27130   4.8420  484.9  34.0507   0.83
 15605.0 2025/05/23 20:00:08   3.27493   4.8801  484.7  34.0539   0.85
 15606.0 2025/05/23 20:30:08   3.27459   4.8712  484.5  34.0592   0.84
 15607.0 2025/05/23 21:00:08   3.28051   4.9542  484.2  34.0431   0.84
 15608.0 2025/05/23 21:30:08   3.27906   4.9291  484.1  34.0520   0.90
 15609.0 2025/05/23 22:00:08   3.27347   4.8582  483.9  34.0598   0.85
 15610.0 2025/05/23 22:30:08   3.27210   4.8377  483.7  34.0649   0.83
 15611.0 2025/05/23 23:00:08   3.27242   4.8387  483.6  34.0677   0.81
 15612.0 2025/05/23 23:30:08   3.25729   4.6647  483.6  34.0704   0.79
 15613.0 2025/05/24 00:00:08   3.25854   4.6710  483.6  34.0784   0.75
 15614.0 2025/05/24 00:30:08   3.24820   4.5613  483.8  34.0705   0.73
 15615.0 2025/05/24 01:00:08   3.24926   4.5632  484.0  34.0808   0.74
 15616.0 2025/05/24 01:30:08   3.24776   4.5398  484.3  34.0872   0.71
 15617.0 2025/05/24 02:00:08   3.24828   4.5462  484.7  34.0864   0.69
 15618.0 2025/05/24 02:30:08   3.24325   4.4939  485.2  34.0812   0.69
 15619.0 2025/05/24 03:00:08   3.24577   4.5249  485.6  34.0787   0.70
 15620.0 2025/05/24 03:30:08   3.24244   4.4858  486.1  34.0797   0.71
 15621.0 2025/05/24 04:00:08   3.25519   4.6297  486.5  34.0803   0.71
 15622.0 2025/05/24 04:30:08   3.25495   4.6206  486.9  34.0866   0.71
 15623.0 2025/05/24 05:00:08   3.25960   4.6784  487.2  34.0812   0.70
 15624.0 2025/05/24 05:30:08   3.26487   4.7386  486.9  34.0810   0.72
 15625.0 2025/05/24 06:00:08   3.26286   4.7314  486.6  34.0651   0.75
 15626.0 2025/05/24 06:30:08   3.26233   4.7297  486.4  34.0609   0.79
 15627.0 2025/05/24 07:00:08   3.26319   4.7367  486.1  34.0639   0.80
 15628.0 2025/05/24 07:30:08   3.26567   4.7582  485.8  34.0708   0.79
 15629.0 2025/05/24 08:00:08   3.26468   4.7564  485.4  34.0613   0.78
 15630.0 2025/05/24 08:30:08   3.27261   4.8380  485.1  34.0699   0.80
 15631.0 2025/05/24 09:00:08   3.27011   4.8060  484.8  34.0738   0.79
 15632.0 2025/05/24 09:30:08   3.27573   4.8806  484.3  34.0629   0.79
 15633.0 2025/05/24 10:00:08   3.26864   4.7980  484.0  34.0654   0.83
 15634.0 2025/05/24 10:30:08   3.27006   4.8048  483.7  34.0750   0.80
 15635.0 2025/05/24 11:00:08   3.26354   4.7395  483.4  34.0664   0.77
 15636.0 2025/05/24 11:30:08   3.26108   4.7099  483.4  34.0682   0.78
 15637.0 2025/05/24 12:00:08   3.26238   4.7267  483.5  34.0661   0.77
 15638.0 2025/05/24 12:30:08   3.26168   4.7319  483.7  34.0526   0.83
 15639.0 2025/05/24 13:00:08   3.24693   4.5562  483.3  34.0611   0.82
 15640.0 2025/05/24 13:30:08   3.25351   4.6299  483.1  34.0622   0.76
 15641.0 2025/05/24 14:00:08   3.25275   4.6213  483.2  34.0623   0.78
 15642.0 2025/05/24 14:30:08   3.23967   4.4686  483.6  34.0662   0.78
 15643.0 2025/05/24 15:00:08   3.24679   4.5453  483.9  34.0704   0.75
 15644.0 2025/05/24 15:30:08   3.23981   4.4595  484.3  34.0770   0.74
 15645.0 2025/05/24 16:00:08   3.24206   4.4786  484.7  34.0833   0.71
 15646.0 2025/05/24 16:30:08   3.24193   4.4807  485.2  34.0794   0.70
 15647.0 2025/05/24 17:00:08   3.26147   4.7010  485.7  34.0806   0.70
 15648.0 2025/05/24 17:30:08   3.26056   4.6884  486.0  34.0827   0.73
 15649.0 2025/05/24 18:00:08   3.25864   4.6663  486.0  34.0831   0.72
 15650.0 2025/05/24 18:30:08   3.27057   4.8095  485.9  34.0750   0.72
 15651.0 2025/05/24 19:00:08   3.26987   4.8002  485.7  34.0765   0.76
 15652.0 2025/05/24 19:30:08   3.26906   4.7909  485.5  34.0767   0.76
 15653.0 2025/05/24 20:00:08   3.27194   4.8437  485.3  34.0563   0.79
 15654.0 2025/05/24 20:30:08   3.27100   4.8229  485.1  34.0668   0.84
 15655.0 2025/05/24 21:00:08   3.26938   4.8116  484.9  34.0595   0.82
 15656.0 2025/05/24 21:30:08   3.26845   4.8219  484.8  34.0384   0.83
 15657.0 2025/05/24 22:00:08   3.26534   4.7974  484.4  34.0276   0.91
 15658.0 2025/05/24 22:30:08   3.26644   4.7971  484.2  34.0408   0.89
 15659.0 2025/05/24 23:00:08   3.26559   4.7920  484.0  34.0363   0.92
 15660.0 2025/05/24 23:30:08   3.26359   4.7451  483.8  34.0611   0.89
 15661.0 2025/05/25 00:00:08   3.26354   4.7470  483.8  34.0585   0.82
 15662.0 2025/05/25 00:30:08   3.25728   4.6696  483.7  34.0651   0.77
 15663.0 2025/05/25 01:00:08   3.25718   4.6711  483.9  34.0624   0.80
 15664.0 2025/05/25 01:30:08   3.25966   4.7135  483.9  34.0477   0.84
 15665.0 2025/05/25 02:00:08   3.25649   4.6712  484.2  34.0541   0.83
 15666.0 2025/05/25 02:30:08   3.25967   4.7000  484.4  34.0614   0.81
 15667.0 2025/05/25 03:00:08   3.25696   4.6442  484.8  34.0868   0.76
 15668.0 2025/05/25 03:30:08   3.25533   4.6286  485.1  34.0838   0.70
 15669.0 2025/05/25 04:00:08   3.25173   4.5735  485.6  34.0981   0.69
 15670.0 2025/05/25 04:30:08   3.25130   4.5687  486.1  34.0978   0.65
 15671.0 2025/05/25 05:00:08   3.24947   4.5415  486.4  34.1042   0.64
 15672.0 2025/05/25 05:30:08   3.25074   4.5885  486.6  34.0708   0.63
 15673.0 2025/05/25 06:00:08   3.24867   4.5447  486.6  34.0915   0.71
 15674.0 2025/05/25 06:30:08   3.24095   4.4624  486.5  34.0862   0.67
 15675.0 2025/05/25 07:00:08   3.24836   4.5486  486.4  34.0841   0.68
 15676.0 2025/05/25 07:30:08   3.24793   4.5531  486.2  34.0745   0.69
 15677.0 2025/05/25 08:00:08   3.24869   4.5728  485.9  34.0634   0.72
 15678.0 2025/05/25 08:30:08   3.24832   4.5747  485.7  34.0571   0.76
 15679.0 2025/05/25 09:00:08   3.25132   4.6202  485.4  34.0456   0.79
 15680.0 2025/05/25 09:30:08   3.24889   4.5935  485.1  34.0448   0.83
 15681.0 2025/05/25 10:00:08   3.26017   4.7212  484.7  34.0453   0.83
 15682.0 2025/05/25 10:30:08   3.24941   4.6037  484.3  34.0409   0.86
 15683.0 2025/05/25 11:00:08   3.24829   4.5950  484.0  34.0369   0.85
 15684.0 2025/05/25 11:30:08   3.25849   4.7223  483.7  34.0253   0.87
 15685.0 2025/05/25 12:00:08   3.26093   4.7198  483.3  34.0563   0.90
 15686.0 2025/05/25 12:30:08   3.25994   4.7035  483.0  34.0617   0.78
 15687.0 2025/05/25 13:00:08   3.26215   4.7312  483.1  34.0589   0.80
 15688.0 2025/05/25 13:30:08   3.26226   4.7231  482.8  34.0687   0.77
 15689.0 2025/05/25 14:00:08   3.26228   4.7372  482.6  34.0545   0.79
 15690.0 2025/05/25 14:30:08   3.26238   4.7309  482.7  34.0621   0.79
 15691.0 2025/05/25 15:00:08   3.26222   4.7185  483.0  34.0727   0.77
 15692.0 2025/05/25 15:30:08   3.25446   4.6136  483.3  34.0900   0.73
 15693.0 2025/05/25 16:00:08   3.25944   4.6787  483.8  34.0809   0.69
 15694.0 2025/05/25 16:30:08   3.25823   4.6568  484.2  34.0891   0.70
 15695.0 2025/05/25 17:00:08   3.25749   4.6505  484.7  34.0867   0.68
 15696.0 2025/05/25 17:30:08   3.25738   4.6471  485.0  34.0886   0.68
 15697.0 2025/05/25 18:00:08   3.25506   4.6254  485.4  34.0837   0.68
 15698.0 2025/05/25 18:30:08   3.25409   4.6242  485.6  34.0737   0.69
 15699.0 2025/05/25 19:00:08   3.24974   4.5961  485.6  34.0518   0.73
 15700.0 2025/05/25 19:30:08   3.24987   4.5977  485.7  34.0516   0.80
 15701.0 2025/05/25 20:00:08   3.24950   4.5971  485.6  34.0480   0.81
 15702.0 2025/05/25 20:30:08   3.25712   4.6893  485.5  34.0421   0.82
 15703.0 2025/05/25 21:00:08   3.25574   4.6957  485.3  34.0197   0.87
 15704.0 2025/05/25 21:30:08   3.25506   4.6886  485.1  34.0193   0.94
 15705.0 2025/05/25 22:00:08   3.25697   4.7205  484.9  34.0089   0.97
 15706.0 2025/05/25 22:30:08   3.25741   4.7268  484.6  34.0077   0.98
 15707.0 2025/05/25 23:00:08   3.25589   4.7025  484.4  34.0150   0.98
 15708.0 2025/05/25 23:30:08   3.25499   4.6934  484.2  34.0140   0.96
 15709.0 2025/05/26 00:00:08   3.25489   4.6814  484.0  34.0251   0.93
 15710.0 2025/05/26 00:30:08   3.25510   4.6894  483.9  34.0195   0.93
 15711.0 2025/05/26 01:00:08   3.25537   4.6963  483.8  34.0156   0.95
 15712.0 2025/05/26 01:30:08   3.25541   4.6948  483.9  34.0176   0.96
 15713.0 2025/05/26 02:00:08   3.26201   4.7369  483.9  34.0510   0.91
 15714.0 2025/05/26 02:30:08   3.26041   4.7255  484.1  34.0440   0.83
 15715.0 2025/05/26 03:00:08   3.26058   4.6990  484.4  34.0730   0.84
 15716.0 2025/05/26 03:30:08   3.25721   4.6406  484.8  34.0934   0.75
 15717.0 2025/05/26 04:00:08   3.25795   4.6526  485.3  34.0895   0.69
 15718.0 2025/05/26 04:30:08   3.25651   4.6314  485.7  34.0944   0.69
 15719.0 2025/05/26 05:00:08   3.25582   4.6191  486.2  34.0986   0.67
 15720.0 2025/05/26 05:30:08   3.25551   4.6157  486.6  34.0983   0.65
 15721.0 2025/05/26 06:00:08   3.25536   4.6175  486.9  34.0945   0.65
 15722.0 2025/05/26 06:30:08   3.25074   4.5470  487.0  34.1130   0.65
 15723.0 2025/05/26 07:00:08   3.24864   4.5236  487.0  34.1126   0.61
 15724.0 2025/05/26 07:30:08   3.24870   4.5389  486.8  34.0977   0.61
 15725.0 2025/05/26 08:00:08   3.24550   4.5318  486.6  34.0679   0.65
 15726.0 2025/05/26 08:30:08   3.24595   4.5376  486.2  34.0673   0.73
 15727.0 2025/05/26 09:00:08   3.24618   4.5350  485.9  34.0728   0.74
 15728.0 2025/05/26 09:30:08   3.24786   4.5773  485.5  34.0492   0.73
 15729.0 2025/05/26 10:00:08   3.25159   4.6272  485.1  34.0418   0.81
 15730.0 2025/05/26 10:30:08   3.25815   4.7224  484.7  34.0207   0.85
 15731.0 2025/05/26 11:00:08   3.25731   4.7075  484.2  34.0265   0.94
 15732.0 2025/05/26 11:30:08   3.25567   4.6972  483.9  34.0181   0.93
 15733.0 2025/05/26 12:00:08   3.26874   4.8557  483.7  34.0078   0.97
 15734.0 2025/05/26 12:30:08   3.26209   4.7756  483.3  34.0127   1.04
 15735.0 2025/05/26 13:00:08   3.26732   4.8104  483.0  34.0380   0.86
 15736.0 2025/05/26 13:30:08   3.26880   4.8314  482.7  34.0338   0.88
 15737.0 2025/05/26 14:00:08   3.26980   4.8473  482.6  34.0292   0.93
 15738.0 2025/05/26 14:30:08   3.25995   4.7096  482.7  34.0557   0.82
 15739.0 2025/05/26 15:00:08   3.25245   4.6095  482.5  34.0712   0.81
 15740.0 2025/05/26 15:30:08   3.24654   4.5305  482.6  34.0833   0.75
 15741.0 2025/05/26 16:00:08   3.25072   4.5913  482.8  34.0695   0.71
 15742.0 2025/05/26 16:30:08   3.25082   4.5953  483.3  34.0664   0.74
 15743.0 2025/05/26 17:00:08   3.25301   4.6219  483.6  34.0644   0.76
 15744.0 2025/05/26 17:30:08   3.24972   4.5754  484.3  34.0734   0.76
 15745.0 2025/05/26 18:00:08   3.24680   4.5272  484.9  34.0887   0.74
 15746.0 2025/05/26 18:30:08   3.24984   4.5485  485.6  34.1017   0.69
 15747.0 2025/05/26 19:00:08   3.24978   4.5682  486.2  34.0805   0.67
 15748.0 2025/05/26 19:30:08   3.25406   4.6161  486.1  34.0813   0.71
 15749.0 2025/05/26 20:00:08   3.25988   4.6979  486.1  34.0651   0.72
 15750.0 2025/05/26 20:30:08   3.26350   4.7722  485.8  34.0313   0.79
 15751.0 2025/05/26 21:00:08   3.26062   4.7490  486.0  34.0216   0.88
 15752.0 2025/05/26 21:30:08   3.25982   4.7370  485.8  34.0247   0.93
 15753.0 2025/05/26 22:00:08   3.26114   4.7461  485.6  34.0307   0.93
 15754.0 2025/05/26 22:30:08   3.26036   4.7546  485.3  34.0131   0.92
 15755.0 2025/05/26 23:00:08   3.26321   4.7741  485.1  34.0264   0.97
 15756.0 2025/05/26 23:30:08   3.26578   4.7913  484.9  34.0387   0.94
 15757.0 2025/05/27 00:00:08   3.26666   4.8213  484.5  34.0185   0.91
 15758.0 2025/05/27 00:30:08   3.26839   4.8426  484.4  34.0168   0.95
 15759.0 2025/05/27 01:00:08   3.26787   4.8199  484.2  34.0340   0.94
 15760.0 2025/05/27 01:30:08   3.27033   4.8294  484.0  34.0528   0.89
 15761.0 2025/05/27 02:00:08   3.26938   4.8165  484.0  34.0551   0.84
 15762.0 2025/05/27 02:30:08   3.26036   4.7017  484.0  34.0679   0.82
 15763.0 2025/05/27 03:00:08   3.26158   4.7089  484.2  34.0746   0.78
 15764.0 2025/05/27 03:30:08   3.26225   4.7168  484.5  34.0741   0.77
 15765.0 2025/05/27 04:00:08   3.26222   4.7198  484.6  34.0707   0.78
 15766.0 2025/05/27 04:30:08   3.26031   4.6861  485.0  34.0829   0.77
 15767.0 2025/05/27 05:00:08   3.25707   4.6498  485.4  34.0822   0.74
 15768.0 2025/05/27 05:30:08   3.25710   4.6378  485.8  34.0945   0.73
 15769.0 2025/05/27 06:00:08   3.25572   4.6071  486.1  34.1099   0.69
 15770.0 2025/05/27 06:30:08   3.25176   4.5639  486.6  34.1078   0.66
 15771.0 2025/05/27 07:00:08   3.24727   4.5123  486.7  34.1085   0.64
 15772.0 2025/05/27 07:30:08   3.24818   4.5169  486.9  34.1142   0.62
 15773.0 2025/05/27 08:00:08   3.24828   4.5489  486.8  34.0826   0.62
 15774.0 2025/05/27 08:30:08   3.24874   4.5332  486.7  34.1042   0.69
 15775.0 2025/05/27 09:00:08   3.24786   4.5348  486.4  34.0924   0.65
 15776.0 2025/05/27 09:30:08   3.25306   4.6134  486.1  34.0725   0.68
 15777.0 2025/05/27 10:00:08   3.25287   4.6119  485.8  34.0719   0.74
 15778.0 2025/05/27 10:30:08   3.26083   4.7109  485.4  34.0632   0.75
 15779.0 2025/05/27 11:00:08   3.26375   4.7494  485.1  34.0579   0.78
 15780.0 2025/05/27 11:30:08   3.26620   4.7810  484.6  34.0542   0.81
 15781.0 2025/05/27 12:00:08   3.26432   4.7593  484.4  34.0547   0.83
 15782.0 2025/05/27 12:30:08   3.26841   4.8124  484.2  34.0480   0.83
 15783.0 2025/05/27 13:00:08   3.27016   4.8339  483.4  34.0467   0.88
 15784.0 2025/05/27 13:30:08   3.27361   4.8761  483.0  34.0437   0.87
 15785.0 2025/05/27 14:00:08   3.27091   4.8453  483.1  34.0438   0.88
 15786.0 2025/05/27 14:30:08   3.26808   4.8111  482.5  34.0463   0.88
 15787.0 2025/05/27 15:00:08   3.26838   4.8126  482.4  34.0483   0.87
 15788.0 2025/05/27 15:30:08   3.26979   4.8339  482.2  34.0430   0.87
 15789.0 2025/05/27 16:00:08   3.26901   4.8019  482.4  34.0665   0.88
 15790.0 2025/05/27 16:30:08   3.26752   4.7764  482.7  34.0752   0.80
 15791.0 2025/05/27 17:00:08   3.26467   4.7424  483.1  34.0767   0.76
 15792.0 2025/05/27 17:30:08   3.26716   4.7705  483.5  34.0767   0.75
 15793.0 2025/05/27 18:00:08   3.26498   4.7396  483.9  34.0827   0.74
 15794.0 2025/05/27 18:30:08   3.26477   4.7369  484.5  34.0828   0.73
 15795.0 2025/05/27 19:00:08   3.26157   4.6973  484.9  34.0859   0.72
 15796.0 2025/05/27 19:30:08   3.26007   4.6826  485.3  34.0834   0.70
 15797.0 2025/05/27 20:00:08   3.25823   4.6539  485.7  34.0912   0.69
 15798.0 2025/05/27 20:30:08   3.25839   4.6566  485.9  34.0902   0.69
 15799.0 2025/05/27 21:00:08   3.26657   4.7611  486.1  34.0780   0.69
 15800.0 2025/05/27 21:30:08   3.26750   4.7831  485.9  34.0664   0.74
 15801.0 2025/05/27 22:00:08   3.26650   4.7720  485.8  34.0663   0.79
 15802.0 2025/05/27 22:30:08   3.26685   4.7796  485.5  34.0627   0.80
 15803.0 2025/05/27 23:00:08   3.26865   4.8046  485.4  34.0580   0.81
 15804.0 2025/05/27 23:30:08   3.27895   4.9413  485.2  34.0377   0.84
 15805.0 2025/05/28 00:00:08   3.27643   4.9072  485.1  34.0434   0.92
 15806.0 2025/05/28 00:30:08   3.27689   4.9122  484.9  34.0437   0.92
 15807.0 2025/05/28 01:00:08   3.27592   4.8995  484.8  34.0456   0.91
 15808.0 2025/05/28 01:30:08   3.27151   4.8406  484.6  34.0547   0.90
 15809.0 2025/05/28 02:00:08   3.27062   4.8254  484.4  34.0601   0.86
 15810.0 2025/05/28 02:30:08   3.26994   4.8162  484.3  34.0616   0.84
 15811.0 2025/05/28 03:00:08   3.26917   4.8062  484.2  34.0630   0.84
 15812.0 2025/05/28 03:30:08   3.27171   4.8314  484.3  34.0667   0.82
 15813.0 2025/05/28 04:00:08   3.27008   4.8023  484.6  34.0774   0.82
 15814.0 2025/05/28 04:30:08   3.26468   4.7266  484.8  34.0921   0.78
 15815.0 2025/05/28 05:00:08   3.26869   4.7813  485.2  34.0824   0.73
 15816.0 2025/05/28 05:30:08   3.26209   4.6921  485.9  34.0968   0.76
 15817.0 2025/05/28 06:00:08   3.25809   4.6386  486.3  34.1050   0.70
 15818.0 2025/05/28 06:30:08   3.25725   4.6285  486.6  34.1054   0.68
 15819.0 2025/05/28 07:00:08   3.25452   4.5944  486.9  34.1085   0.67
 15820.0 2025/05/28 07:30:08   3.25073   4.5394  487.1  34.1207   0.65
 15821.0 2025/05/28 08:00:08   3.24703   4.4836  487.3  34.1348   0.62
 15822.0 2025/05/28 08:30:08   3.25594   4.6118  487.4  34.1069   0.59
 15823.0 2025/05/28 09:00:08   3.25462   4.5915  487.4  34.1124   0.66
 15824.0 2025/05/28 09:30:08   3.25570   4.6075  487.0  34.1087   0.65
 15825.0 2025/05/28 10:00:08   3.25700   4.6296  486.7  34.1013   0.66
 15826.0 2025/05/28 10:30:08   3.26075   4.6946  486.1  34.0786   0.68
 15827.0 2025/05/28 11:00:08   3.25889   4.6666  485.6  34.0860   0.70
 15828.0 2025/05/28 11:30:08   3.25990   4.6834  485.2  34.0806   0.70
 15829.0 2025/05/28 12:00:08   3.25871   4.6706  484.8  34.0802   0.72
 15830.0 2025/05/28 12:30:08   3.26078   4.7056  484.5  34.0685   0.72
 15831.0 2025/05/28 13:00:08   3.26285   4.7538  484.2  34.0434   0.79
 15832.0 2025/05/28 13:30:08   3.26627   4.7938  483.7  34.0424   0.86
 15833.0 2025/05/28 14:00:08   3.27788   4.9196  483.3  34.0485   0.88
 15834.0 2025/05/28 14:30:08   3.27663   4.8993  483.3  34.0546   0.93
 15835.0 2025/05/28 15:00:08   3.27867   4.9314  482.9  34.0458   0.89
 15836.0 2025/05/28 15:30:08   3.27984   4.9450  483.0  34.0453   0.96
 15837.0 2025/05/28 16:00:08   3.27544   4.8825  482.4  34.0585   0.92
 15838.0 2025/05/28 16:30:08   3.27158   4.8344  482.6  34.0630   0.84
 15839.0 2025/05/28 17:00:08   3.27487   4.8743  482.5  34.0603   0.83
 15840.0 2025/05/28 17:30:08   3.27273   4.8437  482.8  34.0666   0.85
 15841.0 2025/05/28 18:00:08   3.27269   4.8444  483.2  34.0652   0.83
 15842.0 2025/05/28 18:30:08   3.26961   4.8028  483.8  34.0718   0.83
 15843.0 2025/05/28 19:00:08   3.26873   4.7901  484.3  34.0744   0.80
 15844.0 2025/05/28 19:30:08   3.26635   4.7507  485.0  34.0867   0.78
 15845.0 2025/05/28 20:00:08   3.26581   4.7436  485.4  34.0876   0.74
 15846.0 2025/05/28 20:30:08   3.26515   4.7350  485.8  34.0884   0.74
 15847.0 2025/05/28 21:00:08   3.26827   4.7845  486.2  34.0738   0.74
 15848.0 2025/05/28 21:30:08   3.27126   4.8244  486.6  34.0674   0.78
 15849.0 2025/05/28 22:00:08   3.27230   4.8369  486.9  34.0665   0.81
 15850.0 2025/05/28 22:30:08   3.27247   4.8389  486.5  34.0666   0.82
 15851.0 2025/05/28 23:00:08   3.27689   4.9004  486.1  34.0551   0.83
 15852.0 2025/05/28 23:30:08   3.27811   4.9146  485.9  34.0548   0.87
 15853.0 2025/05/29 00:00:08   3.27922   4.9320  485.7  34.0500   0.88
 15854.0 2025/05/29 00:30:08   3.27228   4.8368  485.6  34.0671   0.89
 15855.0 2025/05/29 01:00:08   3.27830   4.9195  485.5  34.0522   0.83
 15856.0 2025/05/29 01:30:08   3.28037   4.9469  485.4  34.0483   0.89
 15857.0 2025/05/29 02:00:08   3.27794   4.9138  485.2  34.0541   0.91
 15858.0 2025/05/29 02:30:08   3.27733   4.9042  484.8  34.0570   0.88
 15859.0 2025/05/29 03:00:08   3.27702   4.9001  484.6  34.0577   0.87
 15860.0 2025/05/29 03:30:08   3.27569   4.8809  484.2  34.0621   0.86
 15861.0 2025/05/29 04:00:08   3.27032   4.8112  484.1  34.0713   0.85
 15862.0 2025/05/29 04:30:08   3.26646   4.7555  484.2  34.0835   0.80
 15863.0 2025/05/29 05:00:08   3.26302   4.7112  484.3  34.0888   0.76
 15864.0 2025/05/29 05:30:08   3.26930   4.7950  484.6  34.0757   0.73
 15865.0 2025/05/29 06:00:08   3.26391   4.7276  484.9  34.0821   0.78
 15866.0 2025/05/29 06:30:08   3.26389   4.7282  485.4  34.0809   0.76
 15867.0 2025/05/29 07:00:08   3.26160   4.6943  485.7  34.0890   0.76
 15868.0 2025/05/29 07:30:08   3.26301   4.7146  486.1  34.0844   0.75
 15869.0 2025/05/29 08:00:08   3.25459   4.5875  486.5  34.1167   0.74
 15870.0 2025/05/29 08:30:08   3.25572   4.6035  486.7  34.1132   0.68
 15871.0 2025/05/29 09:00:08   3.25454   4.5888  486.8  34.1145   0.68
 15872.0 2025/05/29 09:30:08   3.25354   4.5766  487.0  34.1153   0.66
 15873.0 2025/05/29 10:00:08   3.25563   4.6044  486.9  34.1111   0.65
 15874.0 2025/05/29 10:30:08   3.25874   4.6480  486.7  34.1027   0.68
 15875.0 2025/05/29 11:00:08   3.26589   4.7551  486.4  34.0762   0.71
 15876.0 2025/05/29 11:30:08   3.26966   4.8074  486.0  34.0666   0.78
 15877.0 2025/05/29 12:00:08   3.27461   4.8741  485.5  34.0560   0.83
 15878.0 2025/05/29 12:30:08   3.27609   4.8942  485.2  34.0527   0.88
 15879.0 2025/05/29 13:00:08   3.27790   4.9180  485.0  34.0494   0.89
 15880.0 2025/05/29 13:30:08   3.27925   4.9347  484.8  34.0481   0.90
 15881.0 2025/05/29 14:00:08   3.27752   4.9123  484.7  34.0511   0.91
 15882.0 2025/05/29 14:30:08   3.27484   4.8760  484.6  34.0571   0.89
 15883.0 2025/05/29 15:00:08   3.28181   4.9683  484.5  34.0436   0.87
 15884.0 2025/05/29 15:30:08   3.28656   5.0225  483.5  34.0436   0.94
 15885.0 2025/05/29 16:00:08   3.29197   5.0923  483.4  34.0349   1.01
 15886.0 2025/05/29 16:30:08   3.27840   4.9150  482.9  34.0594   1.05
 15887.0 2025/05/29 17:00:08   3.27077   4.8140  482.8  34.0742   0.91
 15888.0 2025/05/29 17:30:08   3.26961   4.8019  482.5  34.0734   0.83
 15889.0 2025/05/29 18:00:08   3.26950   4.7987  482.6  34.0752   0.81
 15890.0 2025/05/29 18:30:08   3.27178   4.8296  482.8  34.0700   0.80
 15891.0 2025/05/29 19:00:08   3.27022   4.8085  483.2  34.0733   0.78
 15892.0 2025/05/29 19:30:08   3.26626   4.7537  483.6  34.0833   0.79
 15893.0 2025/05/29 20:00:08   3.26461   4.7335  484.0  34.0846   0.75
 15894.0 2025/05/29 20:30:08   3.26525   4.7404  484.4  34.0847   0.73
 15895.0 2025/05/29 21:00:08   3.26888   4.7880  484.8  34.0780   0.76
 15896.0 2025/05/29 21:30:08   3.26558   4.7431  485.2  34.0855   0.77
 15897.0 2025/05/29 22:00:08   3.26046   4.6745  485.5  34.0961   0.73
 15898.0 2025/05/29 22:30:08   3.26658   4.7561  485.6  34.0835   0.71
 15899.0 2025/05/29 23:00:08   3.26427   4.7194  485.8  34.0942   0.75
 15900.0 2025/05/29 23:30:08   3.26687   4.7598  485.8  34.0830   0.72
 15901.0 2025/05/30 00:00:08   3.27440   4.8639  485.7  34.0638   0.76
 15902.0 2025/05/30 00:30:08   3.28703   5.0288  485.6  34.0416   0.86
 15903.0 2025/05/30 01:00:08   3.27559   4.8810  485.3  34.0602   0.93
 15904.0 2025/05/30 01:30:08   3.28835   5.0464  485.2  34.0391   0.88
 15905.0 2025/05/30 02:00:08   3.29358   5.1157  485.1  34.0287   1.02
 15906.0 2025/05/30 02:30:08   3.29791   5.1735  485.4  34.0197   1.08
 15907.0 2025/05/30 03:00:08   3.29890   5.1849  485.6  34.0193   1.12
 15908.0 2025/05/30 03:30:08   3.29076   5.0819  485.0  34.0308   1.12
 15909.0 2025/05/30 04:00:08   3.29070   5.0786  484.5  34.0337   1.05
 15910.0 2025/05/30 04:30:08   3.28583   5.0120  484.2  34.0456   1.04
 15911.0 2025/05/30 05:00:08   3.27995   4.9349  484.2  34.0562   0.99
 15912.0 2025/05/30 05:30:08   3.27376   4.8503  484.3  34.0710   0.93
 15913.0 2025/05/30 06:00:08   3.25752   4.6321  484.4  34.1059   0.84
 15914.0 2025/05/30 06:30:08   3.25710   4.6249  484.6  34.1084   0.73
 15915.0 2025/05/30 07:00:08   3.25525   4.5946  484.9  34.1178   0.69
 15916.0 2025/05/30 07:30:08   3.25407   4.5836  485.3  34.1152   0.68
 15917.0 2025/05/30 08:00:08   3.24844   4.5029  485.7  34.1323   0.66
 15918.0 2025/05/30 08:30:08   3.24974   4.5212  485.9  34.1286   0.61
 15919.0 2025/05/30 09:00:08   3.24876   4.5075  486.1  34.1311   0.60
 15920.0 2025/05/30 09:30:08   3.24928   4.5157  486.3  34.1286   0.59
 15921.0 2025/05/30 10:00:08   3.24960   4.5192  486.5  34.1287   0.59
 15922.0 2025/05/30 10:30:08   3.24926   4.5133  486.4  34.1309   0.60
 15923.0 2025/05/30 11:00:08   3.25291   4.5701  486.4  34.1150   0.60
 15924.0 2025/05/30 11:30:08   3.25709   4.6275  486.3  34.1048   0.63
 15925.0 2025/05/30 12:00:08   3.26112   4.6831  486.0  34.0947   0.69
 15926.0 2025/05/30 12:30:08   3.26789   4.7735  485.6  34.0810   0.75
 15927.0 2025/05/30 13:00:08   3.27247   4.8339  485.3  34.0724   0.82
 15928.0 2025/05/30 13:30:08   3.27396   4.8537  484.8  34.0696   0.86
 15929.0 2025/05/30 14:00:08   3.29030   5.0733  484.6  34.0344   0.89
 15930.0 2025/05/30 14:30:08   3.29133   5.0854  484.1  34.0342   1.01
 15931.0 2025/05/30 15:00:08   3.29239   5.0970  483.6  34.0348   1.06
 15932.0 2025/05/30 15:30:08   3.29161   5.0876  483.3  34.0356   1.08
 15933.0 2025/05/30 16:00:08   3.28916   5.0553  483.0  34.0403   1.06
 15934.0 2025/05/30 16:30:08   3.28500   4.9988  482.7  34.0501   1.02
 15935.0 2025/05/30 17:00:08   3.28513   5.0014  482.6  34.0490   0.99
 15936.0 2025/05/30 17:30:08   3.28843   5.0447  482.8  34.0428   1.03
 15937.0 2025/05/30 18:00:08   3.28067   4.9462  482.5  34.0539   1.01
 15938.0 2025/05/30 18:30:08   3.27872   4.9193  482.7  34.0587   0.96
 15939.0 2025/05/30 19:00:08   3.28675   5.0229  482.9  34.0457   0.94
 15940.0 2025/05/30 19:30:08   3.28325   4.9751  483.1  34.0538   1.01
 15941.0 2025/05/30 20:00:08   3.26052   4.6653  483.6  34.1072   0.96
 15942.0 2025/05/30 20:30:08   3.26001   4.6598  483.9  34.1068   0.77
 15943.0 2025/05/30 21:00:08   3.24991   4.5176  484.3  34.1350   0.73
 15944.0 2025/05/30 21:30:08   3.25699   4.6247  484.6  34.1073   0.63
 15945.0 2025/05/30 22:00:08   3.25407   4.5828  485.0  34.1161   0.67
 15946.0 2025/05/30 22:30:08   3.26843   4.7766  485.2  34.0842   0.73
 15947.0 2025/05/30 23:00:08   3.26887   4.7827  485.4  34.0830   0.78
 15948.0 2025/05/30 23:30:08   3.25957   4.6638  485.5  34.0969   0.74
 15949.0 2025/05/31 00:00:08   3.27421   4.8569  485.7  34.0689   0.83
 15950.0 2025/05/31 00:30:08   3.27155   4.8247  485.6  34.0710   0.75
 15951.0 2025/05/31 01:00:08   3.27868   4.9131  485.5  34.0631   0.86
 15952.0 2025/05/31 01:30:08   3.27958   4.9267  485.4  34.0598   0.95
 15953.0 2025/05/31 02:00:08   3.28496   4.9964  485.2  34.0509   0.97
 15954.0 2025/05/31 02:30:08   3.28581   5.0074  485.1  34.0495   1.01
 15955.0 2025/05/31 03:00:08   3.29366   5.1142  485.0  34.0313   1.02
 15956.0 2025/05/31 03:30:08   3.29583   5.1436  484.9  34.0263   1.09
 15957.0 2025/05/31 04:00:08   3.29465   5.1291  484.9  34.0275   1.11
 15958.0 2025/05/31 04:30:08   3.29190   5.0925  484.7  34.0333   1.09
 15959.0 2025/05/31 05:00:08   3.28788   5.0390  484.5  34.0415   1.05
 15960.0 2025/05/31 05:30:08   3.27895   4.9197  484.4  34.0601   1.01
 15961.0 2025/05/31 06:00:08   3.26849   4.7797  484.4  34.0821   0.92
 15962.0 2025/05/31 06:30:08   3.26380   4.7148  484.4  34.0942   0.81
 15963.0 2025/05/31 07:00:08   3.27199   4.8304  484.5  34.0708   0.77
 15964.0 2025/05/31 07:30:08   3.25435   4.5832  484.9  34.1190   0.81
 15965.0 2025/05/31 08:00:08   3.25452   4.5878  485.2  34.1162   0.68
 15966.0 2025/05/31 08:30:08   3.25428   4.5826  485.4  34.1185   0.67
 15967.0 2025/05/31 09:00:08   3.25282   4.5625  485.7  34.1222   0.66
 15968.0 2025/05/31 09:30:08   3.24936   4.5102  485.9  34.1354   0.64
 15969.0 2025/05/31 10:00:08   3.25080   4.5325  486.1  34.1293   0.62
 15970.0 2025/05/31 10:30:08   3.24878   4.5017  486.2  34.1372   0.62
 15971.0 2025/05/31 11:00:08   3.25136   4.5415  486.2  34.1264   0.61
 15972.0 2025/05/31 11:30:08   3.25295   4.5654  486.1  34.1204   0.62
 15973.0 2025/05/31 12:00:08   3.26249   4.6974  486.1  34.0959   0.65
 15974.0 2025/05/31 12:30:08   3.26565   4.7427  485.9  34.0863   0.74
 15975.0 2025/05/31 13:00:08   3.26741   4.7662  485.6  34.0828   0.75
 15976.0 2025/05/31 13:30:08   3.26942   4.7944  485.3  34.0774   0.77
 15977.0 2025/05/31 14:00:08   3.26688   4.7648  485.0  34.0783   0.77
 15978.0 2025/05/31 14:30:08   3.26803   4.7815  484.7  34.0748   0.75
 15979.0 2025/05/31 15:00:08   3.26869   4.7912  484.4  34.0727   0.76
 15980.0 2025/05/31 15:30:08   3.28036   4.9587  484.0  34.0369   0.78
 15981.0 2025/05/31 16:00:08   3.27934   4.9397  483.9  34.0444   0.95
 15982.0 2025/05/31 16:30:08   3.28217   4.9689  483.4  34.0476   0.93
 15983.0 2025/05/31 17:00:08   3.27590   4.8797  483.2  34.0663   0.93
 15984.0 2025/05/31 17:30:08   3.26824   4.7847  483.0  34.0748   0.85
 15985.0 2025/05/31 18:00:08   3.28215   4.9637  482.8  34.0529   0.79
 15986.0 2025/05/31 18:30:08   3.27326   4.8409  482.8  34.0757   0.90
 15987.0 2025/05/31 19:00:08   3.27796   4.9095  482.8  34.0599   0.83
 15988.0 2025/05/31 19:30:08   3.26761   4.7753  483.0  34.0772   0.85
 15989.0 2025/05/31 20:00:08   3.26777   4.7730  483.2  34.0813   0.74
 15990.0 2025/05/31 20:30:08   3.26850   4.7844  483.4  34.0779   0.73
 15991.0 2025/05/31 21:00:08   3.26482   4.7341  484.0  34.0864   0.72
 15992.0 2025/05/31 21:30:08   3.25935   4.6614  484.4  34.0972   0.66
 15993.0 2025/05/31 22:00:08   3.26067   4.6788  484.9  34.0945   0.66
 15994.0 2025/05/31 22:30:08   3.25679   4.6285  485.2  34.1008   0.67
 15995.0 2025/05/31 23:00:08   3.26410   4.7239  485.6  34.0877   0.65
 15996.0 2025/05/31 23:30:08   3.26789   4.7784  485.9  34.0758   0.69
 15997.0 2025/06/01 00:00:08   3.26369   4.7180  486.0  34.0888   0.73
 15998.0 2025/06/01 00:30:08   3.26823   4.7830  486.1  34.0748   0.69
 15999.0 2025/06/01 01:00:08   3.26796   4.7796  486.1  34.0753   0.75
 16000.0 2025/06/01 01:30:08   3.27886   4.9153  485.8  34.0629   0.81
 16001.0 2025/06/01 02:00:08   3.27102   4.8135  485.6  34.0763   0.88
 16002.0 2025/06/01 02:30:08   3.28289   4.9695  485.3  34.0544   0.88
 16003.0 2025/06/01 03:00:08   3.28207   4.9575  485.2  34.0571   0.97
 16004.0 2025/06/01 03:30:08   3.28019   4.9330  485.0  34.0605   0.96
 16005.0 2025/06/01 04:00:08   3.27929   4.9269  485.0  34.0565   0.94
 16006.0 2025/06/01 04:30:08   3.27663   4.9041  484.9  34.0490   0.90
 16007.0 2025/06/01 05:00:08   3.27548   4.8960  484.7  34.0441   0.90
 16008.0 2025/06/01 05:30:08   3.27342   4.8641  484.7  34.0529   0.89
 16009.0 2025/06/01 06:00:08   3.27275   4.8420  484.4  34.0678   0.87
 16010.0 2025/06/01 06:30:08   3.26881   4.7839  484.3  34.0816   0.82
 16011.0 2025/06/01 07:00:08   3.25869   4.6484  484.3  34.1030   0.76
 16012.0 2025/06/01 07:30:08   3.26057   4.6711  484.4  34.1015   0.64
 16013.0 2025/06/01 08:00:08   3.25952   4.6571  484.5  34.1036   0.63
 16014.0 2025/06/01 08:30:08   3.25296   4.5748  484.7  34.1116   0.62
 16015.0 2025/06/01 09:00:08   3.25232   4.5687  484.9  34.1103   0.59
 16016.0 2025/06/01 09:30:08   3.25285   4.5756  485.2  34.1093   0.60
 16017.0 2025/06/01 10:00:08   3.25936   4.6568  485.5  34.1015   0.61
 16018.0 2025/06/01 10:30:08   3.25038   4.5401  486.1  34.1164   0.62
 16019.0 2025/06/01 11:00:08   3.24395   4.4476  486.1  34.1366   0.58
 16020.0 2025/06/01 11:30:08   3.24677   4.4828  486.4  34.1331   0.53
 16021.0 2025/06/01 12:00:08   3.24797   4.5060  486.6  34.1231   0.53
 16022.0 2025/06/01 12:30:08   3.25607   4.6165  486.7  34.1040   0.56
 16023.0 2025/06/01 13:00:08   3.26379   4.7094  486.7  34.0984   0.62
 16024.0 2025/06/01 13:30:08   3.26515   4.7266  486.9  34.0964   0.65
 16025.0 2025/06/01 14:00:08   3.26912   4.7811  486.0  34.0872   0.66
 16026.0 2025/06/01 14:30:08   3.26973   4.7940  485.6  34.0812   0.71
 16027.0 2025/06/01 15:00:08   3.27091   4.8109  485.0  34.0779   0.75
 16028.0 2025/06/01 15:30:08   3.27069   4.8081  484.4  34.0786   0.77
 16029.0 2025/06/01 16:00:08   3.27207   4.8340  484.1  34.0683   0.78
 16030.0 2025/06/01 16:30:08   3.27238   4.8481  483.8  34.0576   0.78
 16031.0 2025/06/01 17:00:08   3.27259   4.8426  483.5  34.0658   0.86
 16032.0 2025/06/01 17:30:08   3.27603   4.8781  483.3  34.0695   0.79
 16033.0 2025/06/01 18:00:08   3.27816   4.9049  483.1  34.0667   0.77
 16034.0 2025/06/01 18:30:08   3.27199   4.8217  483.0  34.0804   0.77
 16035.0 2025/06/01 19:00:08   3.27686   4.8844  483.0  34.0727   0.74
 16036.0 2025/06/01 19:30:08   3.27198   4.8198  482.9  34.0822   0.75
 16037.0 2025/06/01 20:00:08   3.26267   4.6990  483.0  34.0980   0.74
 16038.0 2025/06/01 20:30:08   3.25768   4.6309  483.3  34.1098   0.70
 16039.0 2025/06/01 21:00:08   3.26141   4.6826  483.4  34.0999   0.67
 16040.0 2025/06/01 21:30:08   3.26293   4.7021  483.7  34.0974   0.66
 16041.0 2025/06/01 22:00:08   3.25862   4.6463  484.2  34.1044   0.65
 16042.0 2025/06/01 22:30:08   3.26296   4.7036  484.6  34.0959   0.64
 16043.0 2025/06/01 23:00:08   3.26835   4.7702  485.1  34.0899   0.68
 16044.0 2025/06/01 23:30:08   3.26114   4.6791  485.8  34.0992   0.64
 16045.0 2025/06/02 00:00:08   3.26718   4.7553  486.1  34.0910   0.67
 16046.0 2025/06/02 00:30:08   3.25712   4.6259  486.3  34.1067   0.66
 16047.0 2025/06/02 01:00:08   3.26095   4.6759  486.5  34.0999   0.62
 16048.0 2025/06/02 01:30:08   3.27817   4.8934  486.5  34.0769   0.64
 16049.0 2025/06/02 02:00:08   3.27598   4.8659  486.5  34.0795   0.74
 16050.0 2025/06/02 02:30:08   3.27505   4.8550  486.4  34.0800   0.73
 16051.0 2025/06/02 03:00:08   3.27960   4.9147  486.4  34.0716   0.73
 16052.0 2025/06/02 03:30:08   3.27618   4.8681  486.1  34.0798   0.76
 16053.0 2025/06/02 04:00:08   3.27595   4.8657  485.6  34.0800   0.73
 16054.0 2025/06/02 04:30:08   3.27821   4.8928  485.3  34.0786   0.73
 16055.0 2025/06/02 05:00:08   3.27674   4.8729  485.2  34.0820   0.74
 16056.0 2025/06/02 05:30:08   3.27408   4.8419  484.9  34.0830   0.72
 16057.0 2025/06/02 06:00:08   3.27279   4.8284  484.8  34.0819   0.72
 16058.0 2025/06/02 06:30:08   3.26849   4.7785  484.7  34.0833   0.73
 16059.0 2025/06/02 07:00:08   3.26963   4.7930  484.5  34.0816   0.74
 16060.0 2025/06/02 07:30:08   3.26400   4.7189  484.3  34.0923   0.73
 16061.0 2025/06/02 08:00:08   3.25938   4.6608  484.4  34.0981   0.69
 16062.0 2025/06/02 08:30:08   3.25996   4.6696  484.3  34.0960   0.67
 16063.0 2025/06/02 09:00:08   3.26062   4.6773  484.3  34.0957   0.66
 16064.0 2025/06/02 09:30:08   3.25230   4.5673  484.7  34.1116   0.65
 16065.0 2025/06/02 10:00:08   3.25130   4.5525  484.9  34.1150   0.61
 16066.0 2025/06/02 10:30:08   3.25249   4.5678  485.0  34.1131   0.60
 16067.0 2025/06/02 11:00:08   3.25034   4.5381  485.3  34.1184   0.58
 16068.0 2025/06/02 11:30:08   3.24986   4.5289  485.5  34.1221   0.58
 16069.0 2025/06/02 12:00:08   3.25354   4.5818  485.9  34.1106   0.57
 16070.0 2025/06/02 12:30:08   3.25356   4.5815  486.0  34.1111   0.61
 16071.0 2025/06/02 13:00:08   3.25704   4.6299  486.3  34.1017   0.62
 16072.0 2025/06/02 13:30:08   3.26043   4.6728  486.1  34.0971   0.63
 16073.0 2025/06/02 14:00:08   3.26284   4.7038  486.0  34.0935   0.65
 16074.0 2025/06/02 14:30:08   3.26164   4.6891  485.8  34.0947   0.66
 16075.0 2025/06/02 15:00:08   3.26114   4.6832  485.3  34.0952   0.65
 16076.0 2025/06/02 15:30:08   3.26222   4.6965  485.0  34.0943   0.66
 16077.0 2025/06/02 16:00:08   3.26400   4.7204  484.7  34.0906   0.67
 16078.0 2025/06/02 16:30:08   3.26947   4.7914  484.5  34.0814   0.68
 16079.0 2025/06/02 17:00:08   3.27993   4.9193  484.3  34.0719   0.74
 16080.0 2025/06/02 17:30:08   3.27460   4.8548  484.2  34.0761   0.75
 16081.0 2025/06/02 18:00:08   3.26940   4.7915  484.0  34.0808   0.73
 16082.0 2025/06/02 18:30:08   3.27923   4.9128  483.7  34.0707   0.77
 16083.0 2025/06/02 19:00:08   3.27248   4.8295  483.4  34.0779   0.76
 16084.0 2025/06/02 19:30:08   3.28257   4.9512  483.2  34.0704   0.74
 16085.0 2025/06/02 20:00:08   3.26848   4.7799  483.1  34.0825   0.74
 16086.0 2025/06/02 20:30:08   3.25766   4.6344  483.2  34.1059   0.68
 16087.0 2025/06/02 21:00:08   3.25915   4.6559  483.3  34.1011   0.62
 16088.0 2025/06/02 21:30:08   3.25618   4.6117  483.5  34.1117   0.62
 16089.0 2025/06/02 22:00:08   3.25514   4.5904  483.7  34.1215   0.59
 16090.0 2025/06/02 22:30:08   3.25460   4.5880  484.1  34.1175   0.57
 16091.0 2025/06/02 23:00:08   3.24853   4.5085  484.5  34.1283   0.57
 16092.0 2025/06/02 23:30:08   3.25477   4.5897  484.8  34.1172   0.57
 16093.0 2025/06/03 00:00:08   3.26134   4.6797  485.2  34.1011   0.58
 16094.0 2025/06/03 00:30:08   3.25166   4.5530  485.5  34.1184   0.62
 16095.0 2025/06/03 01:00:08   3.26189   4.6921  485.9  34.0945   0.65
 16096.0 2025/06/03 01:30:08   3.26362   4.7131  486.3  34.0929   0.66
 16097.0 2025/06/03 02:00:08   3.25256   4.5682  486.7  34.1126   0.66
 16098.0 2025/06/03 02:30:08   3.26400   4.7160  486.6  34.0942   0.66
 16099.0 2025/06/03 03:00:08   3.26996   4.7953  486.3  34.0823   0.67
 16100.0 2025/06/03 03:30:08   3.26573   4.7377  485.9  34.0924   0.70
 16101.0 2025/06/03 04:00:08   3.26470   4.7264  485.7  34.0920   0.68
 16102.0 2025/06/03 04:30:08   3.26922   4.7873  485.5  34.0823   0.68
 16103.0 2025/06/03 05:00:08   3.26700   4.7588  485.4  34.0858   0.70
 16104.0 2025/06/03 05:30:08   3.26427   4.7242  485.1  34.0897   0.69
 16105.0 2025/06/03 06:00:08   3.26912   4.7833  484.9  34.0855   0.68
 16106.0 2025/06/03 06:30:08   3.27175   4.8202  484.7  34.0783   0.70
 16107.0 2025/06/03 07:00:08   3.26281   4.7055  484.6  34.0921   0.72
 16108.0 2025/06/03 07:30:08   3.26376   4.7187  484.4  34.0897   0.68
 16109.0 2025/06/03 08:00:08   3.26743   4.7653  484.3  34.0846   0.68
 16110.0 2025/06/03 08:30:08   3.26003   4.6649  484.2  34.1016   0.69
 16111.0 2025/06/03 09:00:08   3.25707   4.6262  484.0  34.1069   0.63
 16112.0 2025/06/03 09:30:08   3.25320   4.5720  484.1  34.1175   0.61
 16113.0 2025/06/03 10:00:08   3.25310   4.5707  484.2  34.1178   0.58
 16114.0 2025/06/03 10:30:08   3.25642   4.6162  484.3  34.1096   0.57
 16115.0 2025/06/03 11:00:08   3.25402   4.5793  484.5  34.1194   0.59
 16116.0 2025/06/03 11:30:08   3.25364   4.5748  484.8  34.1195   0.57
 16117.0 2025/06/03 12:00:08   3.25354   4.5731  485.1  34.1199   0.57
 16118.0 2025/06/03 12:30:08   3.25427   4.5815  485.5  34.1196   0.57
 16119.0 2025/06/03 13:00:08   3.25142   4.5565  485.9  34.1118   0.57
 16120.0 2025/06/03 13:30:08   3.25450   4.5848  485.6  34.1188   0.56
 16121.0 2025/06/03 14:00:08   3.25797   4.6319  485.9  34.1107   0.57
 16122.0 2025/06/03 14:30:08   3.25802   4.6319  485.8  34.1113   0.59
 16123.0 2025/06/03 15:00:08   3.25565   4.5997  485.8  34.1168   0.59
 16124.0 2025/06/03 15:30:08   3.25543   4.5965  485.5  34.1176   0.58
 16125.0 2025/06/03 16:00:08   3.25608   4.6057  485.2  34.1159   0.58
 16126.0 2025/06/03 16:30:08   3.26117   4.6806  485.0  34.0984   0.59
 16127.0 2025/06/03 17:00:08   3.26269   4.7046  484.8  34.0915   0.64
 16128.0 2025/06/03 17:30:08   3.26414   4.7244  484.4  34.0883   0.67
 16129.0 2025/06/03 18:00:08   3.26163   4.6887  484.2  34.0958   0.67
 16130.0 2025/06/03 18:30:08   3.26578   4.7451  484.0  34.0863   0.65
 16131.0 2025/06/03 19:00:08   3.26899   4.7872  483.8  34.0805   0.69
 16132.0 2025/06/03 19:30:08   3.27092   4.8119  483.7  34.0777   0.74
 16133.0 2025/06/03 20:00:08   3.27444   4.8564  483.5  34.0731   0.75
 16134.0 2025/06/03 20:30:08   3.27436   4.8568  483.4  34.0718   0.75
 16135.0 2025/06/03 21:00:08   3.26001   4.6638  483.4  34.1029   0.74
 16136.0 2025/06/03 21:30:08   3.26582   4.7455  483.4  34.0868   0.63
 16137.0 2025/06/03 22:00:08   3.25982   4.6618  483.5  34.1028   0.68
 16138.0 2025/06/03 22:30:08   3.25750   4.6290  483.7  34.1093   0.63
 16139.0 2025/06/03 23:00:08   3.25778   4.6342  483.9  34.1072   0.61
 16140.0 2025/06/03 23:30:08   3.26013   4.6651  484.2  34.1026   0.61
 16141.0 2025/06/04 00:00:08   3.25496   4.5919  484.8  34.1173   0.61
 16142.0 2025/06/04 00:30:08   3.25403   4.5795  485.3  34.1189   0.57
 16143.0 2025/06/04 01:00:08   3.25290   4.5639  485.7  34.1216   0.56
 16144.0 2025/06/04 01:30:08   3.25130   4.5426  486.2  34.1246   0.56
 16145.0 2025/06/04 02:00:08   3.25575   4.6054  486.1  34.1119   0.56
 16146.0 2025/06/04 02:30:08   3.25940   4.6516  486.4  34.1068   0.59
 16147.0 2025/06/04 03:00:08   3.25987   4.6563  486.4  34.1075   0.62
 16148.0 2025/06/04 03:30:08   3.26051   4.6696  486.2  34.1013   0.62
 16149.0 2025/06/04 04:00:08   3.25857   4.6420  486.2  34.1071   0.62
 16150.0 2025/06/04 04:30:08   3.26159   4.6873  486.1  34.0958   0.65
 16151.0 2025/06/04 05:00:08   3.26163   4.6888  486.0  34.0948   0.66
 16152.0 2025/06/04 05:30:08   3.26056   4.6742  485.7  34.0974   0.66
 16153.0 2025/06/04 06:00:08   3.26111   4.6818  485.4  34.0962   0.65
 16154.0 2025/06/04 06:30:08   3.26101   4.6790  485.2  34.0981   0.64
 16155.0 2025/06/04 07:00:08   3.26297   4.7075  484.9  34.0918   0.65
 16156.0 2025/06/04 07:30:08   3.26506   4.7347  484.6  34.0883   0.67
 16157.0 2025/06/04 08:00:08   3.26519   4.7361  484.4  34.0885   0.68
 16158.0 2025/06/04 08:30:08   3.26079   4.6752  484.3  34.0998   0.67
 16159.0 2025/06/04 09:00:08   3.26232   4.6971  484.0  34.0952   0.64
 16160.0 2025/06/04 09:30:08   3.26043   4.6713  483.9  34.0998   0.65
 16161.0 2025/06/04 10:00:08   3.25704   4.6239  483.8  34.1091   0.63
 16162.0 2025/06/04 10:30:08   3.25040   4.5380  483.9  34.1200   0.60
 16163.0 2025/06/04 11:00:08   3.25683   4.6238  484.0  34.1067   0.57
 16164.0 2025/06/04 11:30:08   3.25579   4.6091  484.2  34.1095   0.60
 16165.0 2025/06/04 12:00:08   3.25765   4.6377  484.4  34.1018   0.60
 16166.0 2025/06/04 12:30:08   3.25058   4.5416  484.6  34.1180   0.62
 16167.0 2025/06/04 13:00:08   3.24944   4.5249  484.9  34.1217   0.57
 16168.0 2025/06/04 13:30:08   3.25175   4.5554  485.1  34.1173   0.56
 16169.0 2025/06/04 14:00:08   3.24953   4.5255  485.2  34.1220   0.58
 16170.0 2025/06/04 14:30:08   3.24966   4.5269  485.4  34.1219   0.56
 16171.0 2025/06/04 15:00:08   3.24931   4.5210  485.5  34.1239   0.56
 16172.0 2025/06/04 15:30:08   3.24971   4.5258  485.5  34.1236   0.55
 16173.0 2025/06/04 16:00:08   3.24963   4.5250  485.4  34.1236   0.55
 16174.0 2025/06/04 16:30:08   3.25782   4.6340  485.4  34.1071   0.56
 16175.0 2025/06/04 17:00:08   3.26201   4.6888  485.2  34.0997   0.60
 16176.0 2025/06/04 17:30:08   3.26224   4.6943  485.1  34.0967   0.63
 16177.0 2025/06/04 18:00:08   3.26793   4.7692  485.0  34.0860   0.65
 16178.0 2025/06/04 18:30:08   3.26754   4.7643  484.6  34.0867   0.67
 16179.0 2025/06/04 19:00:08   3.26387   4.7181  484.4  34.0916   0.67
 16180.0 2025/06/04 19:30:08   3.27316   4.8380  484.1  34.0767   0.72
 16181.0 2025/06/04 20:00:08   3.27003   4.7976  483.9  34.0818   0.70
 16182.0 2025/06/04 20:30:08   3.26271   4.7023  483.8  34.0946   0.70
 16183.0 2025/06/04 21:00:08   3.26916   4.7873  483.7  34.0825   0.66
 16184.0 2025/06/04 21:30:08   3.26414   4.7217  483.6  34.0915   0.70
 16185.0 2025/06/04 22:00:08   3.26748   4.7653  483.6  34.0855   0.67
 16186.0 2025/06/04 22:30:08   3.26088   4.6769  483.6  34.0994   0.67
 16187.0 2025/06/04 23:00:08   3.26148   4.6858  483.8  34.0973   0.65
 16188.0 2025/06/04 23:30:08   3.26330   4.7108  483.9  34.0927   0.64
 16189.0 2025/06/05 00:00:08   3.26175   4.6936  484.1  34.0923   0.66
 16190.0 2025/06/05 00:30:08   3.25710   4.6297  484.4  34.1036   0.63
 16191.0 2025/06/05 01:00:08   3.24936   4.5243  484.7  34.1215   0.56
 16192.0 2025/06/05 01:30:08   3.25050   4.5387  484.9  34.1199   0.56
 16193.0 2025/06/05 02:00:08   3.25043   4.5394  485.3  34.1182   0.57
 16194.0 2025/06/05 02:30:08   3.24947   4.5254  485.7  34.1211   0.56
 16195.0 2025/06/05 03:00:08   3.25456   4.5966  486.0  34.1071   0.56
 16196.0 2025/06/05 03:30:08   3.25007   4.5307  486.2  34.1224   0.57
 16197.0 2025/06/05 04:00:08   3.25607   4.6146  486.5  34.1061   0.58
 16198.0 2025/06/05 04:30:08   3.25733   4.6301  486.2  34.1049   0.61
 16199.0 2025/06/05 05:00:08   3.25556   4.6060  486.0  34.1092   0.61
 16200.0 2025/06/05 05:30:08   3.25650   4.6175  485.8  34.1083   0.60
 16201.0 2025/06/05 06:00:08   3.26254   4.6998  485.6  34.0943   0.61
 16202.0 2025/06/05 06:30:08   3.26623   4.7481  485.3  34.0878   0.66
 16203.0 2025/06/05 07:00:08   3.26874   4.7814  485.3  34.0829   0.68
 16204.0 2025/06/05 07:30:08   3.27037   4.8039  484.9  34.0789   0.70
 16205.0 2025/06/05 08:00:08   3.27078   4.8101  484.5  34.0775   0.72
 16206.0 2025/06/05 08:30:08   3.26930   4.7914  484.3  34.0796   0.73
 16207.0 2025/06/05 09:00:08   3.26457   4.7269  484.1  34.0909   0.71
 16208.0 2025/06/05 09:30:08   3.26421   4.7226  483.9  34.0912   0.67
 16209.0 2025/06/05 10:00:08   3.25905   4.6566  483.8  34.0990   0.66
 16210.0 2025/06/05 10:30:08   3.25428   4.5943  483.9  34.1074   0.60
 16211.0 2025/06/05 11:00:08   3.25370   4.5852  483.8  34.1100   0.60
 16212.0 2025/06/05 11:30:08   3.25369   4.5854  483.9  34.1097   0.60
 16213.0 2025/06/05 12:00:08   3.25032   4.5399  483.9  34.1171   0.58
 16214.0 2025/06/05 12:30:08   3.24978   4.5335  483.9  34.1174   0.57
 16215.0 2025/06/05 13:00:08   3.24906   4.5233  484.1  34.1194   0.57
 16216.0 2025/06/05 13:30:08   3.24905   4.5225  484.4  34.1199   0.56
 16217.0 2025/06/05 14:00:08   3.24746   4.4977  484.6  34.1267   0.56
 16218.0 2025/06/05 14:30:08   3.24887   4.5181  484.8  34.1222   0.54
 16219.0 2025/06/05 15:00:08   3.24802   4.5059  484.9  34.1246   0.55
 16220.0 2025/06/05 15:30:08   3.25132   4.5511  485.1  34.1167   0.55
 16221.0 2025/06/05 16:00:08   3.24907   4.5249  485.2  34.1172   0.57
 16222.0 2025/06/05 16:30:08   3.24961   4.5325  485.4  34.1157   0.57
 16223.0 2025/06/05 17:00:08   3.25100   4.5541  485.3  34.1097   0.58
 16224.0 2025/06/05 17:30:08   3.25849   4.6497  485.2  34.0988   0.61
 16225.0 2025/06/05 18:00:08   3.25779   4.6403  485.1  34.1003   0.63
 16226.0 2025/06/05 18:30:08   3.25790   4.6405  484.9  34.1015   0.63
 16227.0 2025/06/05 19:00:08   3.26062   4.6770  484.7  34.0958   0.63
 16228.0 2025/06/05 19:30:08   3.26372   4.7147  484.6  34.0932   0.66
 16229.0 2025/06/05 20:00:08   3.26537   4.7388  484.5  34.0877   0.66
 16230.0 2025/06/05 20:30:08   3.26484   4.7305  484.2  34.0903   0.67
 16231.0 2025/06/05 21:00:08   3.26513   4.7351  484.1  34.0890   0.67
 16232.0 2025/06/05 21:30:08   3.26789   4.7718  483.9  34.0835   0.68
 16233.0 2025/06/05 22:00:08   3.27143   4.8274  483.8  34.0677   0.71
 16234.0 2025/06/05 22:30:08   3.26199   4.6949  483.8  34.0938   0.73
 16235.0 2025/06/05 23:00:08   3.26177   4.6974  483.8  34.0886   0.66
 16236.0 2025/06/05 23:30:08   3.25915   4.6589  483.9  34.0976   0.66
 16237.0 2025/06/06 00:00:08   3.26012   4.6832  484.0  34.0840   0.66
 16238.0 2025/06/06 00:30:08   3.25743   4.6371  484.1  34.0999   0.68
 16239.0 2025/06/06 01:00:08   3.25259   4.5730  484.4  34.1093   0.64
 16240.0 2025/06/06 01:30:08   3.24949   4.5261  484.6  34.1211   0.60
 16241.0 2025/06/06 02:00:08   3.25485   4.6007  484.9  34.1069   0.57
 16242.0 2025/06/06 02:30:08   3.24508   4.4703  485.4  34.1267   0.60
 16243.0 2025/06/06 03:00:08   3.24357   4.4523  485.5  34.1276   0.55
 16244.0 2025/06/06 03:30:08   3.24570   4.4774  485.7  34.1265   0.54
 16245.0 2025/06/06 04:00:08   3.24464   4.4652  485.8  34.1267   0.54
 16246.0 2025/06/06 04:30:08   3.25157   4.5538  485.8  34.1164   0.54
 16247.0 2025/06/06 05:00:08   3.24503   4.4708  485.8  34.1254   0.56
 16248.0 2025/06/06 05:30:08   3.25480   4.5958  485.7  34.1109   0.55
 16249.0 2025/06/06 06:00:08   3.25445   4.6007  485.6  34.1019   0.58
 16250.0 2025/06/06 06:30:08   3.25604   4.6109  485.5  34.1100   0.61
 16251.0 2025/06/06 07:00:08   3.25598   4.6248  485.3  34.0951   0.61
 16252.0 2025/06/06 07:30:08   3.25555   4.6188  485.1  34.0964   0.64
 16253.0 2025/06/06 08:00:08   3.25919   4.6704  484.8  34.0860   0.64
 16254.0 2025/06/06 08:30:08   3.25897   4.6665  484.5  34.0875   0.66
 16255.0 2025/06/06 09:00:08   3.25892   4.6654  484.3  34.0881   0.66
 16256.0 2025/06/06 09:30:08   3.26217   4.7024  484.1  34.0882   0.71
 16257.0 2025/06/06 10:00:08   3.26116   4.6809  483.8  34.0986   0.66
 16258.0 2025/06/06 10:30:08   3.26447   4.7264  483.7  34.0905   0.65
 16259.0 2025/06/06 11:00:08   3.26345   4.7052  483.8  34.1002   0.66
 16260.0 2025/06/06 11:30:08   3.26198   4.6887  483.8  34.1000   0.63
 16261.0 2025/06/06 12:00:08   3.24377   4.4806  483.8  34.1017   0.64
 16262.0 2025/06/06 12:30:08   3.24124   4.4533  483.7  34.1003   0.62
 16263.0 2025/06/06 13:00:08   3.23875   4.4244  483.7  34.1010   0.62
 16264.0 2025/06/06 13:30:08   3.24174   4.4508  483.8  34.1086   0.62
 16265.0 2025/06/06 14:00:08   3.23944   4.4263  484.0  34.1068   0.59
 16266.0 2025/06/06 14:30:08   3.22931   4.3113  484.0  34.1067   0.60
 16267.0 2025/06/06 15:00:08   3.23554   4.3864  484.2  34.1022   0.60
 16268.0 2025/06/06 15:30:08   3.22686   4.2766  484.5  34.1135   0.61
 16269.0 2025/06/06 16:00:08   3.22726   4.2850  484.7  34.1095   0.59
 16270.0 2025/06/06 16:30:08   3.24281   4.4665  484.9  34.1044   0.59
 16271.0 2025/06/06 17:00:08   3.25063   4.5546  485.0  34.1051   0.60
 16272.0 2025/06/06 17:30:08   3.26227   4.6896  485.0  34.1019   0.60
 16273.0 2025/06/06 18:00:08   3.26261   4.6958  485.0  34.0996   0.62
 16274.0 2025/06/06 18:30:08   3.26240   4.6921  485.1  34.1008   0.63
 16275.0 2025/06/06 19:00:08   3.26306   4.7017  485.0  34.0987   0.63
 16276.0 2025/06/06 19:30:08   3.26312   4.7050  484.8  34.0961   0.64
 16277.0 2025/06/06 20:00:08   3.26309   4.7068  484.7  34.0939   0.65
 16278.0 2025/06/06 20:30:08   3.26316   4.7181  484.6  34.0833   0.66
 16279.0 2025/06/06 21:00:08   3.25820   4.6714  484.5  34.0736   0.69
 16280.0 2025/06/06 21:30:08   3.25157   4.5973  484.2  34.0726   0.69
 16281.0 2025/06/06 22:00:08   3.25045   4.5901  484.1  34.0669   0.73
 16282.0 2025/06/06 22:30:08   3.25143   4.6004  484.1  34.0679   0.74
 16283.0 2025/06/06 23:00:08   3.24977   4.5825  484.0  34.0670   0.74
 16284.0 2025/06/06 23:30:08   3.26182   4.7107  484.0  34.0756   0.74
 16285.0 2025/06/07 00:00:08   3.25073   4.5814  484.1  34.0792   0.72
 16286.0 2025/06/07 00:30:08   3.24691   4.5361  484.1  34.0812   0.70
 16287.0 2025/06/07 01:00:08   3.24453   4.5142  484.1  34.0759   0.69
 16288.0 2025/06/07 01:30:08   3.24850   4.5343  484.3  34.1015   0.69
 16289.0 2025/06/07 02:00:08   3.23376   4.3718  484.5  34.0962   0.64
 16290.0 2025/06/07 02:30:08   3.22889   4.3151  484.7  34.0976   0.64
 16291.0 2025/06/07 03:00:08   3.23344   4.3682  485.0  34.0960   0.63
 16292.0 2025/06/07 03:30:08   3.22887   4.3160  485.2  34.0962   0.63
 16293.0 2025/06/07 04:00:08   3.22846   4.3121  485.4  34.0952   0.63
 16294.0 2025/06/07 04:30:08   3.22442   4.2595  485.7  34.1020   0.63
 16295.0 2025/06/07 05:00:08   3.22744   4.2993  485.8  34.0962   0.62
 16296.0 2025/06/07 05:30:08   3.22533   4.2720  485.9  34.0996   0.63
 16297.0 2025/06/07 06:00:08   3.23022   4.3408  485.9  34.0860   0.63
 16298.0 2025/06/07 06:30:08   3.23281   4.3797  485.9  34.0764   0.66
 16299.0 2025/06/07 07:00:08   3.23387   4.3971  485.6  34.0710   0.69
 16300.0 2025/06/07 07:30:08   3.23564   4.4270  485.4  34.0611   0.71
 16301.0 2025/06/07 08:00:08   3.23472   4.4156  485.2  34.0621   0.75
 16302.0 2025/06/07 08:30:08   3.23545   4.4442  484.9  34.0414   0.77
 16303.0 2025/06/07 09:00:08   3.23537   4.4459  484.6  34.0389   0.82
 16304.0 2025/06/07 09:30:08   3.23484   4.4241  484.3  34.0552   0.78
 16305.0 2025/06/07 10:00:08   3.23506   4.4378  484.1  34.0439   0.79
 16306.0 2025/06/07 10:30:08   3.23510   4.4384  483.9  34.0438   0.81
 16307.0 2025/06/07 11:00:08   3.23562   4.4468  484.0  34.0412   0.81
 16308.0 2025/06/07 11:30:08   3.23495   4.4346  483.9  34.0459   0.82
 16309.0 2025/06/07 12:00:08   3.23524   4.4271  483.5  34.0573   0.77
 16310.0 2025/06/07 12:30:08   3.23482   4.4256  483.3  34.0541   0.77
 16311.0 2025/06/07 13:00:08   3.23420   4.4076  483.2  34.0652   0.77
 16312.0 2025/06/07 13:30:08   3.23359   4.3911  483.3  34.0750   0.73
 16313.0 2025/06/07 14:00:08   3.23342   4.3882  483.4  34.0760   0.70
 16314.0 2025/06/07 14:30:08   3.23383   4.4000  483.6  34.0686   0.70
 16315.0 2025/06/07 15:00:08   3.23322   4.3851  483.7  34.0767   0.72
 16316.0 2025/06/07 15:30:08   3.23274   4.3798  484.0  34.0764   0.69
 16317.0 2025/06/07 16:00:08   3.23171   4.3556  484.3  34.0891   0.68
 16318.0 2025/06/07 16:30:08   3.23376   4.3697  484.5  34.0984   0.65
 16319.0 2025/06/07 17:00:08   3.23543   4.3796  484.8  34.1076   0.63
 16320.0 2025/06/07 17:30:08   3.23100   4.3534  484.9  34.0827   0.61
 16321.0 2025/06/07 18:00:08   3.23212   4.3674  485.1  34.0813   0.67
 16322.0 2025/06/07 18:30:08   3.23242   4.3753  485.3  34.0766   0.69
 16323.0 2025/06/07 19:00:08   3.23243   4.3743  485.2  34.0778   0.68
 16324.0 2025/06/07 19:30:08   3.23134   4.3574  485.1  34.0825   0.69
 16325.0 2025/06/07 20:00:08   3.23341   4.3903  485.1  34.0728   0.68
 16326.0 2025/06/07 20:30:08   3.23747   4.4561  484.9  34.0527   0.72
 16327.0 2025/06/07 21:00:08   3.23673   4.4495  484.8  34.0510   0.75
 16328.0 2025/06/07 21:30:08   3.23633   4.4555  484.6  34.0402   0.84
 16329.0 2025/06/07 22:00:08   3.23607   4.4549  484.6  34.0379   0.83
 16330.0 2025/06/07 22:30:08   3.23559   4.4467  484.4  34.0408   0.84
 16331.0 2025/06/07 23:00:08   3.23545   4.4450  484.3  34.0410   0.83
 16332.0 2025/06/07 23:30:08   3.23627   4.4301  484.3  34.0657   0.77
 16333.0 2025/06/08 00:00:08   3.23567   4.4290  484.3  34.0599   0.75
 16334.0 2025/06/08 00:30:08   3.23586   4.4326  484.2  34.0585   0.77
 16335.0 2025/06/08 01:00:08   3.23600   4.4389  484.2  34.0536   0.78
 16336.0 2025/06/08 01:30:08   3.23905   4.4441  484.3  34.0839   0.75
 16337.0 2025/06/08 02:00:08   3.23600   4.4210  484.4  34.0719   0.68
 16338.0 2025/06/08 02:30:08   3.23907   4.4572  484.5  34.0706   0.71
 16339.0 2025/06/08 03:00:08   3.23537   4.4193  484.7  34.0662   0.73
 16340.0 2025/06/08 03:30:08   3.23549   4.4210  485.0  34.0656   0.73
 16341.0 2025/06/08 04:00:08   3.23753   4.4194  485.3  34.0910   0.72
 16342.0 2025/06/08 04:30:08   3.23362   4.3850  485.5  34.0806   0.67
 16343.0 2025/06/08 05:00:08   3.24286   4.4526  485.7  34.1189   0.66
 16344.0 2025/06/08 05:30:08   3.24608   4.4750  485.7  34.1334   0.58
 16345.0 2025/06/08 06:00:08   3.24511   4.4777  485.8  34.1193   0.55
 16346.0 2025/06/08 06:30:08   3.24704   4.4950  485.8  34.1240   0.57
 16347.0 2025/06/08 07:00:08   3.24283   4.4676  485.8  34.1032   0.57
 16348.0 2025/06/08 07:30:08   3.24100   4.4588  485.6  34.0908   0.64
 16349.0 2025/06/08 08:00:08   3.23529   4.4075  485.4  34.0769   0.68
 16350.0 2025/06/08 08:30:08   3.23549   4.4131  485.2  34.0736   0.70
 16351.0 2025/06/08 09:00:08   3.23861   4.4603  484.9  34.0618   0.71
 16352.0 2025/06/08 09:30:08   3.24015   4.4724  484.7  34.0675   0.74
 16353.0 2025/06/08 10:00:08   3.24431   4.5177  484.4  34.0696   0.74
 16354.0 2025/06/08 10:30:08   3.25211   4.5936  484.1  34.0827   0.72
 16355.0 2025/06/08 11:00:08   3.24855   4.5677  483.9  34.0680   0.70
 16356.0 2025/06/08 11:30:08   3.25235   4.5998  483.7  34.0794   0.72
 16357.0 2025/06/08 12:00:08   3.24214   4.5129  483.7  34.0495   0.77
 16358.0 2025/06/08 12:30:08   3.25325   4.6070  483.7  34.0824   0.75
 16359.0 2025/06/08 13:00:08   3.25406   4.6158  483.7  34.0829   0.70
 16360.0 2025/06/08 13:30:08   3.24284   4.4585  483.2  34.1138   0.64
 16361.0 2025/06/08 14:00:08   3.24047   4.4285  483.0  34.1171   0.58
 16362.0 2025/06/08 14:30:08   3.24667   4.5125  483.1  34.1031   0.59
 16363.0 2025/06/08 15:00:08   3.24719   4.5151  483.3  34.1064   0.62
 16364.0 2025/06/08 15:30:08   3.24724   4.5150  483.5  34.1069   0.60
 16365.0 2025/06/08 16:00:08   3.24936   4.5463  483.8  34.0994   0.62
 16366.0 2025/06/08 16:30:08   3.25024   4.5606  484.2  34.0948   0.64
 16367.0 2025/06/08 17:00:08   3.24238   4.4621  484.5  34.1041   0.65
 16368.0 2025/06/08 17:30:08   3.24319   4.4788  484.7  34.0963   0.63
 16369.0 2025/06/08 18:00:08   3.24883   4.5450  484.9  34.0940   0.64
 16370.0 2025/06/08 18:30:08   3.24132   4.4577  485.1  34.0960   0.65
 16371.0 2025/06/08 19:00:08   3.24805   4.5367  485.2  34.0932   0.64
 16372.0 2025/06/08 19:30:08   3.24465   4.4825  485.2  34.1093   0.64
 16373.0 2025/06/08 20:00:08   3.24940   4.5508  485.2  34.0945   0.62
 16374.0 2025/06/08 20:30:08   3.24756   4.5315  485.1  34.0930   0.65
 16375.0 2025/06/08 21:00:08   3.24502   4.5085  485.0  34.0870   0.65
 16376.0 2025/06/08 21:30:08   3.24774   4.5342  484.9  34.0924   0.67
 16377.0 2025/06/08 22:00:08   3.23831   4.4523  484.8  34.0665   0.67
 16378.0 2025/06/08 22:30:08   3.24289   4.5003  484.6  34.0708   0.73
 16379.0 2025/06/08 23:00:08   3.25570   4.6433  484.6  34.0733   0.72
 16380.0 2025/06/08 23:30:08   3.24549   4.5267  484.4  34.0740   0.73
 16381.0 2025/06/09 00:00:08   3.24338   4.5067  484.3  34.0700   0.71
 16382.0 2025/06/09 00:30:08   3.24773   4.5883  484.2  34.0372   0.75
 16383.0 2025/06/09 01:00:08   3.24554   4.5498  484.2  34.0512   0.83
 16384.0 2025/06/09 01:30:08   3.25351   4.5982  484.2  34.0942   0.72
 16385.0 2025/06/09 02:00:08   3.25162   4.5796  484.3  34.0913   0.66
 16386.0 2025/06/09 02:30:08   3.24816   4.5263  484.4  34.1057   0.65
 16387.0 2025/06/09 03:00:08   3.24869   4.5329  484.6  34.1049   0.62
 16388.0 2025/06/09 03:30:08   3.24409   4.4744  484.9  34.1113   0.61
 16389.0 2025/06/09 04:00:08   3.24830   4.5285  485.3  34.1046   0.60
 16390.0 2025/06/09 04:30:08   3.24041   4.4354  485.6  34.1080   0.61
 16391.0 2025/06/09 05:00:08   3.24133   4.4397  485.9  34.1143   0.60
 16392.0 2025/06/09 05:30:08   3.24206   4.4271  486.0  34.1357   0.58
 16393.0 2025/06/09 06:00:08   3.24153   4.4246  486.1  34.1319   0.54
 16394.0 2025/06/09 06:30:08   3.24142   4.4377  486.1  34.1172   0.54
 16395.0 2025/06/09 07:00:08   3.24257   4.4731  486.3  34.0942   0.58
 16396.0 2025/06/09 07:30:08   3.24266   4.4687  486.1  34.0997   0.62
 16397.0 2025/06/09 08:00:08   3.24038   4.4436  486.0  34.0990   0.63
 16398.0 2025/06/09 08:30:08   3.24329   4.4794  485.6  34.0965   0.63
 16399.0 2025/06/09 09:00:08   3.24779   4.5340  485.3  34.0930   0.65
 16400.0 2025/06/09 09:30:08   3.25447   4.6197  485.1  34.0829   0.66
 16401.0 2025/06/09 10:00:08   3.25544   4.6283  484.7  34.0856   0.69
 16402.0 2025/06/09 10:30:08   3.25201   4.5861  484.5  34.0891   0.69
 16403.0 2025/06/09 11:00:08   3.25229   4.5895  484.2  34.0889   0.68
 16404.0 2025/06/09 11:30:08   3.25601   4.6415  483.9  34.0791   0.68
 16405.0 2025/06/09 12:00:08   3.25551   4.6322  483.7  34.0829   0.70
 16406.0 2025/06/09 12:30:08   3.25264   4.6103  483.6  34.0720   0.70
 16407.0 2025/06/09 13:00:08   3.25197   4.6036  483.5  34.0711   0.73
 16408.0 2025/06/09 13:30:08   3.25169   4.5871  483.4  34.0848   0.73
 16409.0 2025/06/09 14:00:08   3.25200   4.5837  483.3  34.0920   0.69
 16410.0 2025/06/09 14:30:08   3.24915   4.5353  483.0  34.1086   0.61
 16411.0 2025/06/09 15:00:08   3.24729   4.5114  483.1  34.1115   0.61
 16412.0 2025/06/09 15:30:08   3.24768   4.5174  483.3  34.1098   0.57
 16413.0 2025/06/09 16:00:08   3.24974   4.5641  483.4  34.0857   0.61
 16414.0 2025/06/09 16:30:08   3.24544   4.4903  483.8  34.1112   0.60
 16415.0 2025/06/09 17:00:08   3.24508   4.4826  484.2  34.1147   0.60
 16416.0 2025/06/09 17:30:08   3.24364   4.4746  484.6  34.1060   0.60
 16417.0 2025/06/09 18:00:08   3.24377   4.4597  485.0  34.1225   0.59
 16418.0 2025/06/09 18:30:08   3.24338   4.4514  485.2  34.1264   0.56
 16419.0 2025/06/09 19:00:08   3.24319   4.4504  485.3  34.1253   0.55
 16420.0 2025/06/09 19:30:08   3.24151   4.4391  485.4  34.1172   0.56
 16421.0 2025/06/09 20:00:08   3.24290   4.4630  485.4  34.1089   0.58
 16422.0 2025/06/09 20:30:08   3.24534   4.5074  485.5  34.0916   0.60
 16423.0 2025/06/09 21:00:08   3.24273   4.4861  485.4  34.0830   0.65
 16424.0 2025/06/09 21:30:08   3.23867   4.4528  485.2  34.0700   0.69
 16425.0 2025/06/09 22:00:08   3.24583   4.5439  485.0  34.0601   0.73
 16426.0 2025/06/09 22:30:08   3.24498   4.5125  484.9  34.0825   0.74
 16427.0 2025/06/09 23:00:08   3.24519   4.5114  484.7  34.0861   0.69
 16428.0 2025/06/09 23:30:08   3.24745   4.5345  484.6  34.0889   0.68
 16429.0 2025/06/10 00:00:08   3.23816   4.4658  484.5  34.0511   0.70
 16430.0 2025/06/10 00:30:08   3.25056   4.6003  484.5  34.0576   0.79
 16431.0 2025/06/10 01:00:08   3.24908   4.5469  484.2  34.0952   0.75
 16432.0 2025/06/10 01:30:08   3.24309   4.5096  484.2  34.0638   0.67
 16433.0 2025/06/10 02:00:08   3.25326   4.5963  484.3  34.0932   0.74
 16434.0 2025/06/10 02:30:08   3.24924   4.5589  484.5  34.0847   0.66
 16435.0 2025/06/10 03:00:08   3.24815   4.5460  484.4  34.0853   0.68
 16436.0 2025/06/10 03:30:08   3.24510   4.4938  484.6  34.1032   0.68
 16437.0 2025/06/10 04:00:08   3.24650   4.5150  484.8  34.0977   0.63
 16438.0 2025/06/10 04:30:08   3.24626   4.4957  485.2  34.1145   0.63
 16439.0 2025/06/10 05:00:08   3.24621   4.4919  485.4  34.1177   0.59
 16440.0 2025/06/10 05:30:08   3.24630   4.4885  485.6  34.1221   0.58
 16441.0 2025/06/10 06:00:08   3.24591   4.4835  485.7  34.1228   0.57
 16442.0 2025/06/10 06:30:08   3.22640   4.2554  485.9  34.1293   0.56
 16443.0 2025/06/10 07:00:08   3.23809   4.3936  485.9  34.1238   0.55
 16444.0 2025/06/10 07:30:08   3.24484   4.4693  486.0  34.1246   0.54
 16445.0 2025/06/10 08:00:08   3.24472   4.4671  485.8  34.1256   0.56
 16446.0 2025/06/10 08:30:08   3.24512   4.4755  485.8  34.1216   0.56
 16447.0 2025/06/10 09:00:08   3.24554   4.4797  485.6  34.1224   0.57
 16448.0 2025/06/10 09:30:08   3.24592   4.4849  485.3  34.1216   0.57
 16449.0 2025/06/10 10:00:08   3.24475   4.4942  485.1  34.0985   0.62
 16450.0 2025/06/10 10:30:08   3.24449   4.5113  484.7  34.0781   0.66
 16451.0 2025/06/10 11:00:08   3.23864   4.4645  484.5  34.0581   0.72
 16452.0 2025/06/10 11:30:08   3.23926   4.4781  484.2  34.0514   0.76
 16453.0 2025/06/10 12:00:08   3.25072   4.6044  483.8  34.0556   0.78
 16454.0 2025/06/10 12:30:08   3.24547   4.5540  483.4  34.0464   0.80
 16455.0 2025/06/10 13:00:08   3.25491   4.6199  483.1  34.0888   0.76
 16456.0 2025/06/10 13:30:08   3.25719   4.6547  483.2  34.0796   0.69
 16457.0 2025/06/10 14:00:08   3.25462   4.6132  483.2  34.0923   0.70
 16458.0 2025/06/10 14:30:08   3.25174   4.5644  483.6  34.1086   0.65
 16459.0 2025/06/10 15:00:08   3.24506   4.4822  482.9  34.1156   0.60
 16460.0 2025/06/10 15:30:08   3.24110   4.4325  482.9  34.1204   0.58
 16461.0 2025/06/10 16:00:08   3.24680   4.5007  483.0  34.1168   0.57
 16462.0 2025/06/10 16:30:08   3.24294   4.4520  483.2  34.1218   0.57
 16463.0 2025/06/10 17:00:08   3.25087   4.5605  483.6  34.1025   0.59
 16464.0 2025/06/10 17:30:08   3.24569   4.5073  484.1  34.0965   0.63
 16465.0 2025/06/10 18:00:08   3.24620   4.5002  484.6  34.1095   0.64
 16466.0 2025/06/10 18:30:08   3.24452   4.4820  484.9  34.1085   0.61
 16467.0 2025/06/10 19:00:08   3.24493   4.4855  485.0  34.1095   0.61
 16468.0 2025/06/10 19:30:08   3.24479   4.4840  485.4  34.1092   0.60
 16469.0 2025/06/10 20:00:08   3.24376   4.4564  485.3  34.1257   0.60
 16470.0 2025/06/10 20:30:08   3.24273   4.4567  485.4  34.1134   0.57
 16471.0 2025/06/10 21:00:08   3.24388   4.4733  485.4  34.1096   0.59
 16472.0 2025/06/10 21:30:08   3.24352   4.4700  485.2  34.1089   0.60
 16473.0 2025/06/10 22:00:08   3.25702   4.6301  485.2  34.1019   0.61
 16474.0 2025/06/10 22:30:08   3.25749   4.6358  485.1  34.1015   0.65
 16475.0 2025/06/10 23:00:08   3.24393   4.4803  485.0  34.1032   0.66
 16476.0 2025/06/10 23:30:08   3.24481   4.4862  484.9  34.1075   0.62
 16477.0 2025/06/11 00:00:08   3.24192   4.4675  484.8  34.0931   0.62
 16478.0 2025/06/11 00:30:08   3.25890   4.6640  484.6  34.0892   0.65
 16479.0 2025/06/11 01:00:08   3.26046   4.6833  484.3  34.0877   0.69
 16480.0 2025/06/11 01:30:08   3.26056   4.6871  484.2  34.0850   0.71
 16481.0 2025/06/11 02:00:08   3.25533   4.6241  484.2  34.0887   0.70
 16482.0 2025/06/11 02:30:08   3.24352   4.5069  484.2  34.0715   0.71
 16483.0 2025/06/11 03:00:08   3.24916   4.5576  484.3  34.0852   0.69
 16484.0 2025/06/11 03:30:08   3.25394   4.6090  484.4  34.0881   0.68
 16485.0 2025/06/11 04:00:08   3.24758   4.5097  484.6  34.1159   0.66
 16486.0 2025/06/11 04:30:08   3.24975   4.5411  484.8  34.1088   0.60
 16487.0 2025/06/11 05:00:08   3.24621   4.4909  485.2  34.1189   0.61
 16488.0 2025/06/11 05:30:08   3.24563   4.4818  485.5  34.1212   0.58
 16489.0 2025/06/11 06:00:08   3.24476   4.4700  485.8  34.1231   0.57
 16490.0 2025/06/11 06:30:08   3.23005   4.3028  486.0  34.1231   0.57
 16491.0 2025/06/11 07:00:08   3.24599   4.4855  486.3  34.1213   0.57
 16492.0 2025/06/11 07:30:08   3.23252   4.3334  486.4  34.1203   0.57
 16493.0 2025/06/11 08:00:08   3.24068   4.4225  486.2  34.1242   0.57
 16494.0 2025/06/11 08:30:08   3.23765   4.3924  486.1  34.1197   0.56
 16495.0 2025/06/11 09:00:08   3.24119   4.4371  485.9  34.1153   0.57
 16496.0 2025/06/11 09:30:08   3.23772   4.3914  485.8  34.1217   0.58
 16497.0 2025/06/11 10:00:08   3.24311   4.4625  485.5  34.1117   0.57
 16498.0 2025/06/11 10:30:08   3.24793   4.5166  485.1  34.1124   0.60
 16499.0 2025/06/11 11:00:08   3.25002   4.5495  484.8  34.1032   0.62
 16500.0 2025/06/11 11:30:08   3.25114   4.5792  484.5  34.0860   0.63
 16501.0 2025/06/11 12:00:08   3.25569   4.6291  484.1  34.0879   0.69
 16502.0 2025/06/11 12:30:08   3.25578   4.6297  483.7  34.0885   0.71
 16503.0 2025/06/11 13:00:08   3.24928   4.5715  483.5  34.0728   0.68
 16504.0 2025/06/11 13:30:08   3.25405   4.6223  483.9  34.0760   0.72
 16505.0 2025/06/11 14:00:08   3.25760   4.6473  483.3  34.0919   0.70
 16506.0 2025/06/11 14:30:08   3.25481   4.6110  483.1  34.0968   0.66
 16507.0 2025/06/11 15:00:08   3.25379   4.5970  482.9  34.0994   0.65
 16508.0 2025/06/11 15:30:08   3.25303   4.5873  482.8  34.1004   0.64
 16509.0 2025/06/11 16:00:08   3.24529   4.4987  482.8  34.1013   0.64
 16510.0 2025/06/11 16:30:08   3.24382   4.4726  482.9  34.1110   0.62
 16511.0 2025/06/11 17:00:08   3.23981   4.4213  483.1  34.1168   0.60
 16512.0 2025/06/11 17:30:08   3.23715   4.3837  483.5  34.1242   0.58
 16513.0 2025/06/11 18:00:08   3.24308   4.4628  483.9  34.1119   0.57
 16514.0 2025/06/11 18:30:08   3.24557   4.4950  484.3  34.1076   0.59
 16515.0 2025/06/11 19:00:08   3.24685   4.5062  484.6  34.1109   0.61
 16516.0 2025/06/11 19:30:08   3.24446   4.4648  485.1  34.1253   0.59
 16517.0 2025/06/11 20:00:08   3.24723   4.5067  485.4  34.1145   0.56
 16518.0 2025/06/11 20:30:08   3.24589   4.4880  485.5  34.1179   0.58
 16519.0 2025/06/11 21:00:08   3.24426   4.4864  485.5  34.1006   0.59
 16520.0 2025/06/11 21:30:08   3.24200   4.4525  485.6  34.1091   0.62
 16521.0 2025/06/11 22:00:08   3.24132   4.4461  485.4  34.1077   0.60
 16522.0 2025/06/11 22:30:08   3.24913   4.5389  485.4  34.1035   0.61
 16523.0 2025/06/11 23:00:08   3.24704   4.5188  485.2  34.0999   0.62
 16524.0 2025/06/11 23:30:08   3.24603   4.5060  485.1  34.1013   0.63
 16525.0 2025/06/12 00:00:08   3.25818   4.6485  484.9  34.0966   0.62
 16526.0 2025/06/12 00:30:08   3.25889   4.6590  484.7  34.0943   0.67
 16527.0 2025/06/12 01:00:08   3.26249   4.7135  484.6  34.0803   0.70
 16528.0 2025/06/12 01:30:08   3.26285   4.7201  484.4  34.0778   0.73
 16529.0 2025/06/12 02:00:08   3.25446   4.6160  484.3  34.0869   0.69
 16530.0 2025/06/12 02:30:08   3.25040   4.5650  484.2  34.0921   0.67
 16531.0 2025/06/12 03:00:08   3.25418   4.6024  484.2  34.0977   0.67
 16532.0 2025/06/12 03:30:08   3.25416   4.6040  484.3  34.0958   0.64
 16533.0 2025/06/12 04:00:08   3.24386   4.4789  484.4  34.1042   0.65
 16534.0 2025/06/12 04:30:08   3.24278   4.4651  484.6  34.1057   0.61
 16535.0 2025/06/12 05:00:08   3.24200   4.4562  484.8  34.1055   0.61
 16536.0 2025/06/12 05:30:08   3.23395   4.3359  485.1  34.1351   0.56
 16537.0 2025/06/12 06:00:08   3.23831   4.4069  485.4  34.1130   0.56
 16538.0 2025/06/12 06:30:08   3.23946   4.4211  485.7  34.1116   0.58
 16539.0 2025/06/12 07:00:08   3.24342   4.4704  485.9  34.1070   0.59
 16540.0 2025/06/12 07:30:08   3.23935   4.4213  486.0  34.1100   0.61
 16541.0 2025/06/12 08:00:08   3.23932   4.4194  486.1  34.1115   0.60
 16542.0 2025/06/12 08:30:08   3.23440   4.3558  486.2  34.1194   0.59
 16543.0 2025/06/12 09:00:08   3.23299   4.3239  486.0  34.1358   0.56
 16544.0 2025/06/12 09:30:08   3.23361   4.3312  486.1  34.1356   0.53
 16545.0 2025/06/12 10:00:08   3.23666   4.3750  485.8  34.1263   0.53
 16546.0 2025/06/12 10:30:08   3.23928   4.4180  485.6  34.1127   0.56
 16547.0 2025/06/12 11:00:08   3.24196   4.4568  485.2  34.1044   0.60
 16548.0 2025/06/12 11:30:08   3.25495   4.6166  484.9  34.0918   0.60
 16549.0 2025/06/12 12:00:08   3.25591   4.6348  484.6  34.0845   0.68
 16550.0 2025/06/12 12:30:08   3.25536   4.6341  484.2  34.0790   0.69
 16551.0 2025/06/12 13:00:08   3.25725   4.6533  484.0  34.0813   0.68
 16552.0 2025/06/12 13:30:08   3.25620   4.6572  484.3  34.0650   0.75
 16553.0 2025/06/12 14:00:08   3.25367   4.6152  484.7  34.0784   0.72
 16554.0 2025/06/12 14:30:08   3.24781   4.5570  484.2  34.0701   0.73
 16555.0 2025/06/12 15:00:08   3.23639   4.4229  484.3  34.0746   0.73
 16556.0 2025/06/12 15:30:08   3.23679   4.4240  483.3  34.0786   0.70
 16557.0 2025/06/12 16:00:08   3.23412   4.3823  483.2  34.0903   0.69
 16558.0 2025/06/12 16:30:08   3.23595   4.4005  483.1  34.0931   0.65
 16559.0 2025/06/12 17:00:08   3.23788   4.4278  483.1  34.0876   0.62
 16560.0 2025/06/12 17:30:08   3.23792   4.4237  483.1  34.0923   0.68
 16561.0 2025/06/12 18:00:08   3.24395   4.4856  483.3  34.0989   0.64
 16562.0 2025/06/12 18:30:08   3.24657   4.5050  483.6  34.1094   0.63
 16563.0 2025/06/12 19:00:08   3.25003   4.5529  484.0  34.1003   0.64
 16564.0 2025/06/12 19:30:08   3.25304   4.5918  484.6  34.0952   0.64
 16565.0 2025/06/12 20:00:08   3.24304   4.4622  484.9  34.1116   0.64
 16566.0 2025/06/12 20:30:08   3.24013   4.4300  485.1  34.1106   0.61
 16567.0 2025/06/12 21:00:08   3.24069   4.4400  485.3  34.1067   0.60
 16568.0 2025/06/12 21:30:08   3.25304   4.5897  485.6  34.0968   0.62
 16569.0 2025/06/12 22:00:08   3.25130   4.5654  485.5  34.1015   0.64
 16570.0 2025/06/12 22:30:08   3.25368   4.6013  485.5  34.0924   0.64
 16571.0 2025/06/12 23:00:08   3.25358   4.5994  485.5  34.0932   0.66
 16572.0 2025/06/12 23:30:08   3.25421   4.6095  485.3  34.0902   0.66
 16573.0 2025/06/13 00:00:08   3.25325   4.5904  485.1  34.0987   0.63
 16574.0 2025/06/13 00:30:08   3.25412   4.6034  484.9  34.0957   0.65
 16575.0 2025/06/13 01:00:08   3.25721   4.6534  484.7  34.0804   0.66
 16576.0 2025/06/13 01:30:08   3.25607   4.6554  484.6  34.0652   0.73
 16577.0 2025/06/13 02:00:08   3.25756   4.6587  484.5  34.0791   0.71
 16578.0 2025/06/13 02:30:08   3.25683   4.6566  484.4  34.0729   0.72
 16579.0 2025/06/13 03:00:08   3.26051   4.7084  484.3  34.0626   0.76
 16580.0 2025/06/13 03:30:08   3.26042   4.6983  484.2  34.0719   0.74
 16581.0 2025/06/13 04:00:08   3.24789   4.5539  484.3  34.0742   0.73
 16582.0 2025/06/13 04:30:08   3.22928   4.3290  484.4  34.0880   0.71
 16583.0 2025/06/13 05:00:08   3.22764   4.2986  484.5  34.1000   0.63
 16584.0 2025/06/13 05:30:08   3.22613   4.2739  484.8  34.1075   0.62
 16585.0 2025/06/13 06:00:08   3.22923   4.3279  485.0  34.0882   0.61
 16586.0 2025/06/13 06:30:08   3.22850   4.3133  485.4  34.0945   0.65
 16587.0 2025/06/13 07:00:08   3.23436   4.4038  485.6  34.0699   0.64
 16588.0 2025/06/13 07:30:08   3.23517   4.4012  485.9  34.0818   0.70
 16589.0 2025/06/13 08:00:08   3.24516   4.4882  485.9  34.1091   0.66
 16590.0 2025/06/13 08:30:08   3.24552   4.4879  486.2  34.1134   0.60
 16591.0 2025/06/13 09:00:08   3.23833   4.4234  486.1  34.0958   0.59
 16592.0 2025/06/13 09:30:08   3.24187   4.4632  486.1  34.0962   0.63
 16593.0 2025/06/13 10:00:08   3.23974   4.4345  486.0  34.1009   0.63
 16594.0 2025/06/13 10:30:08   3.24208   4.4492  485.9  34.1132   0.62
 16595.0 2025/06/13 11:00:08   3.23872   4.4297  485.6  34.0941   0.59
 16596.0 2025/06/13 11:30:08   3.23983   4.4395  485.3  34.0972   0.63
 16597.0 2025/06/13 12:00:08   3.23835   4.4261  485.0  34.0938   0.63
 16598.0 2025/06/13 12:30:08   3.24153   4.4570  484.6  34.0994   0.64
 16599.0 2025/06/13 13:00:08   3.23867   4.4537  484.2  34.0695   0.64
 16600.0 2025/06/13 13:30:08   3.23676   4.4448  483.9  34.0567   0.78
 16601.0 2025/06/13 14:00:08   3.23899   4.4890  483.6  34.0373   0.81
 16602.0 2025/06/13 14:30:08   3.24408   4.5649  483.5  34.0190   0.87
 16603.0 2025/06/13 15:00:08   3.24493   4.5390  483.5  34.0554   0.92
 16604.0 2025/06/13 15:30:08   3.24818   4.5795  483.4  34.0518   0.82
 16605.0 2025/06/13 16:00:08   3.24055   4.4606  483.1  34.0850   0.81
 16606.0 2025/06/13 16:30:08   3.23757   4.4347  482.9  34.0769   0.72
 16607.0 2025/06/13 17:00:08   3.23211   4.3689  482.8  34.0809   0.69
 16608.0 2025/06/13 17:30:08   3.23468   4.3756  482.9  34.1039   0.67
 16609.0 2025/06/13 18:00:08   3.22382   4.2520  483.0  34.1041   0.61
 16610.0 2025/06/13 18:30:08   3.22253   4.2377  483.3  34.1035   0.62
 16611.0 2025/06/13 19:00:08   3.22456   4.2615  483.6  34.1026   0.62
 16612.0 2025/06/13 19:30:08   3.22463   4.2615  484.0  34.1033   0.61
 16613.0 2025/06/13 20:00:08   3.22591   4.2761  484.4  34.1030   0.61
 16614.0 2025/06/13 20:30:08   3.23126   4.3521  484.7  34.0872   0.62
 16615.0 2025/06/13 21:00:08   3.23651   4.4255  485.0  34.0730   0.65
 16616.0 2025/06/13 21:30:08   3.24325   4.5052  485.2  34.0696   0.69
 16617.0 2025/06/13 22:00:08   3.24374   4.5070  485.3  34.0735   0.71
 16618.0 2025/06/13 22:30:08   3.24732   4.5590  485.5  34.0617   0.71
 16619.0 2025/06/13 23:00:08   3.24890   4.5757  485.5  34.0630   0.74
 16620.0 2025/06/13 23:30:08   3.24355   4.5382  485.4  34.0392   0.76
 16621.0 2025/06/14 00:00:08   3.24800   4.5908  485.3  34.0372   0.84
 16622.0 2025/06/14 00:30:08   3.24778   4.5918  485.2  34.0336   0.86
 16623.0 2025/06/14 01:00:08   3.25272   4.6321  485.1  34.0499   0.87
 16624.0 2025/06/14 01:30:08   3.24704   4.5694  484.9  34.0481   0.82
 16625.0 2025/06/14 02:00:08   3.24225   4.5199  484.7  34.0432   0.82
 16626.0 2025/06/14 02:30:08   3.24255   4.5170  484.5  34.0498   0.82
 16627.0 2025/06/14 03:00:08   3.23772   4.4533  484.4  34.0588   0.80
 16628.0 2025/06/14 03:30:08   3.23249   4.3817  484.3  34.0713   0.76
 16629.0 2025/06/14 04:00:08   3.23097   4.3629  484.3  34.0729   0.72
 16630.0 2025/06/14 04:30:08   3.22847   4.3258  484.4  34.0818   0.70
 16631.0 2025/06/14 05:00:08   3.22857   4.3269  484.6  34.0817   0.68
 16632.0 2025/06/14 05:30:08   3.22729   4.3085  484.7  34.0856   0.68
 16633.0 2025/06/14 06:00:08   3.22879   4.3276  484.8  34.0834   0.67
 16634.0 2025/06/14 06:30:08   3.22971   4.3400  485.2  34.0813   0.67
 16635.0 2025/06/14 07:00:08   3.22715   4.3024  485.5  34.0899   0.67
 16636.0 2025/06/14 07:30:08   3.22990   4.3431  485.8  34.0800   0.65
 16637.0 2025/06/14 08:00:08   3.22896   4.3298  486.1  34.0825   0.68
 16638.0 2025/06/14 08:30:08   3.22711   4.3025  486.1  34.0890   0.67
 16639.0 2025/06/14 09:00:08   3.22932   4.3335  486.3  34.0828   0.65
 16640.0 2025/06/14 09:30:08   3.22841   4.3207  486.3  34.0853   0.67
 16641.0 2025/06/14 10:00:08   3.22759   4.3078  486.3  34.0890   0.66
 16642.0 2025/06/14 10:30:08   3.22892   4.3282  486.1  34.0837   0.66
 16643.0 2025/06/14 11:00:08   3.22915   4.3320  486.0  34.0826   0.67
 16644.0 2025/06/14 11:30:08   3.23292   4.3859  485.7  34.0714   0.68
 16645.0 2025/06/14 12:00:08   3.23443   4.4046  485.4  34.0699   0.71
 16646.0 2025/06/14 12:30:08   3.23491   4.4098  485.1  34.0704   0.72
 16647.0 2025/06/14 13:00:08   3.23765   4.4429  484.8  34.0685   0.72
 16648.0 2025/06/14 13:30:08   3.24139   4.4888  484.4  34.0652   0.73
 16649.0 2025/06/14 14:00:08   3.25072   4.6004  484.1  34.0596   0.74
 16650.0 2025/06/14 14:30:08   3.25026   4.5956  483.7  34.0594   0.77
 16651.0 2025/06/14 15:00:08   3.23762   4.4450  483.5  34.0667   0.77
 16652.0 2025/06/14 15:30:08   3.24063   4.4844  483.3  34.0614   0.74
 16653.0 2025/06/14 16:00:08   3.24389   4.5238  483.1  34.0590   0.76
 16654.0 2025/06/14 16:30:08   3.25172   4.6161  483.1  34.0555   0.77
 16655.0 2025/06/14 17:00:08   3.23932   4.4698  483.1  34.0612   0.78
 16656.0 2025/06/14 17:30:08   3.24010   4.4822  482.9  34.0577   0.76
 16657.0 2025/06/14 18:00:08   3.23993   4.4794  482.9  34.0586   0.77
 16658.0 2025/06/14 18:30:08   3.23899   4.4713  483.0  34.0560   0.77
 16659.0 2025/06/14 19:00:08   3.23715   4.4479  483.3  34.0583   0.77
 16660.0 2025/06/14 19:30:08   3.23302   4.3893  483.6  34.0701   0.76
 16661.0 2025/06/14 20:00:08   3.23091   4.3528  483.9  34.0828   0.73
 16662.0 2025/06/14 20:30:08   3.22902   4.3297  484.3  34.0843   0.70
 16663.0 2025/06/14 21:00:08   3.22686   4.2969  484.6  34.0925   0.67
 16664.0 2025/06/14 21:30:08   3.22734   4.3040  484.9  34.0907   0.64
 16665.0 2025/06/14 22:00:08   3.23106   4.3590  485.2  34.0775   0.65
 16666.0 2025/06/14 22:30:08   3.23176   4.3696  485.4  34.0747   0.69
 16667.0 2025/06/14 23:00:08   3.24228   4.5189  485.6  34.0441   0.71
 16668.0 2025/06/14 23:30:08   3.24525   4.5543  485.6  34.0424   0.82
 16669.0 2025/06/15 00:00:08   3.25013   4.6141  485.5  34.0379   0.83
 16670.0 2025/06/15 00:30:08   3.24819   4.5916  485.3  34.0385   0.86
 16671.0 2025/06/15 01:00:08   3.23575   4.4302  485.2  34.0591   0.84
 16672.0 2025/06/15 01:30:08   3.25343   4.6536  485.1  34.0361   0.78
 16673.0 2025/06/15 02:00:08   3.25932   4.7181  484.9  34.0386   0.86
 16674.0 2025/06/15 02:30:08   3.26076   4.7364  484.8  34.0367   0.87
 16675.0 2025/06/15 03:00:08   3.25974   4.7223  484.6  34.0393   0.88
 16676.0 2025/06/15 03:30:08   3.25382   4.6525  484.6  34.0420   0.87
 16677.0 2025/06/15 04:00:08   3.25739   4.6902  484.4  34.0449   0.86
 16678.0 2025/06/15 04:30:08   3.24731   4.5614  484.5  34.0597   0.84
 16679.0 2025/06/15 05:00:08   3.25352   4.6322  484.6  34.0594   0.78
 16680.0 2025/06/15 05:30:08   3.25098   4.6035  484.7  34.0591   0.78
 16681.0 2025/06/15 06:00:08   3.24970   4.5885  484.8  34.0596   0.78
 16682.0 2025/06/15 06:30:08   3.23623   4.4274  485.2  34.0676   0.77
 16683.0 2025/06/15 07:00:08   3.22945   4.3328  485.6  34.0854   0.73
 16684.0 2025/06/15 07:30:08   3.23090   4.3525  485.6  34.0822   0.67
 16685.0 2025/06/15 08:00:08   3.23065   4.3485  485.9  34.0832   0.68
 16686.0 2025/06/15 08:30:08   3.22961   4.3328  486.0  34.0872   0.67
 16687.0 2025/06/15 09:00:08   3.23022   4.3410  486.2  34.0857   0.66
 16688.0 2025/06/15 09:30:08   3.23015   4.3392  486.2  34.0867   0.66
 16689.0 2025/06/15 10:00:08   3.22651   4.2854  486.3  34.0995   0.66
 16690.0 2025/06/15 10:30:08   3.22744   4.3007  486.3  34.0946   0.63
 16691.0 2025/06/15 11:00:08   3.22852   4.3163  486.2  34.0912   0.64
 16692.0 2025/06/15 11:30:08   3.22902   4.3232  486.0  34.0900   0.64
 16693.0 2025/06/15 12:00:08   3.23123   4.3566  485.8  34.0816   0.65
 16694.0 2025/06/15 12:30:08   3.23835   4.4556  485.6  34.0632   0.70
 16695.0 2025/06/15 13:00:08   3.24337   4.5196  485.2  34.0562   0.76
 16696.0 2025/06/15 13:30:08   3.24525   4.5407  484.9  34.0566   0.78
 16697.0 2025/06/15 14:00:08   3.25111   4.6103  484.6  34.0537   0.78
 16698.0 2025/06/15 14:30:08   3.25597   4.6618  484.3  34.0576   0.80
 16699.0 2025/06/15 15:00:08   3.24838   4.5830  484.0  34.0503   0.80
 16700.0 2025/06/15 15:30:08   3.24732   4.5712  483.7  34.0502   0.81
 16701.0 2025/06/15 16:00:08   3.24697   4.5673  483.5  34.0501   0.81
 16702.0 2025/06/15 16:30:08   3.24970   4.6004  483.2  34.0481   0.81
 16703.0 2025/06/15 17:00:08   3.25362   4.6475  483.0  34.0456   0.83
 16704.0 2025/06/15 17:30:08   3.24776   4.5792  483.0  34.0475   0.83
 16705.0 2025/06/15 18:00:08   3.25136   4.6222  483.1  34.0453   0.82
 16706.0 2025/06/15 18:30:08   3.23970   4.4839  483.0  34.0512   0.83
 16707.0 2025/06/15 19:00:08   3.24474   4.5460  483.1  34.0462   0.82
 16708.0 2025/06/15 19:30:08   3.23787   4.4420  483.3  34.0727   0.81
 16709.0 2025/06/15 20:00:08   3.23671   4.4150  483.5  34.0868   0.71
 16710.0 2025/06/15 20:30:08   3.23317   4.3594  483.9  34.1024   0.67
 16711.0 2025/06/15 21:00:08   3.22907   4.3108  484.3  34.1044   0.62
 16712.0 2025/06/15 21:30:08   3.23145   4.3369  484.7  34.1051   0.61
 16713.0 2025/06/15 22:00:08   3.24212   4.4829  485.2  34.0794   0.62
 16714.0 2025/06/15 22:30:08   3.23696   4.4094  485.5  34.0945   0.68
 16715.0 2025/06/15 23:00:08   3.24110   4.4726  485.7  34.0777   0.66
 16716.0 2025/06/15 23:30:08   3.24092   4.4755  486.0  34.0725   0.69
 16717.0 2025/06/16 00:00:08   3.24505   4.5212  485.9  34.0739   0.71
 16718.0 2025/06/16 00:30:08   3.24660   4.5625  485.8  34.0496   0.72
 16719.0 2025/06/16 01:00:08   3.25889   4.7029  485.6  34.0489   0.79
 16720.0 2025/06/16 01:30:08   3.25504   4.6580  485.5  34.0500   0.82
 16721.0 2025/06/16 02:00:08   3.26113   4.7292  485.3  34.0481   0.82
 16722.0 2025/06/16 02:30:08   3.27051   4.8393  485.2  34.0443   0.84
 16723.0 2025/06/16 03:00:08   3.26871   4.8194  485.2  34.0437   0.86
 16724.0 2025/06/16 03:30:08   3.27121   4.8488  485.0  34.0427   0.86
 16725.0 2025/06/16 04:00:08   3.26270   4.7511  484.9  34.0441   0.87
 16726.0 2025/06/16 04:30:08   3.26832   4.8184  484.9  34.0403   0.87
 16727.0 2025/06/16 05:00:08   3.25904   4.7089  484.8  34.0448   0.87
 16728.0 2025/06/16 05:30:08   3.25492   4.6604  484.8  34.0466   0.84
 16729.0 2025/06/16 06:00:08   3.24942   4.5878  484.8  34.0570   0.82
 16730.0 2025/06/16 06:30:08   3.24561   4.5107  484.8  34.0916   0.77
 16731.0 2025/06/16 07:00:08   3.24510   4.5021  485.1  34.0944   0.66
 16732.0 2025/06/16 07:30:08   3.24541   4.5027  485.3  34.0974   0.65
 16733.0 2025/06/16 08:00:08   3.24179   4.4588  485.5  34.1000   0.64
 16734.0 2025/06/16 08:30:08   3.24285   4.4819  485.8  34.0886   0.63
 16735.0 2025/06/16 09:00:08   3.23738   4.4085  486.2  34.1000   0.65
 16736.0 2025/06/16 09:30:08   3.23653   4.3949  486.5  34.1039   0.63
 16737.0 2025/06/16 10:00:08   3.23657   4.4060  486.6  34.0929   0.62
 16738.0 2025/06/16 10:30:08   3.23691   4.4132  486.5  34.0895   0.64
 16739.0 2025/06/16 11:00:08   3.23696   4.4064  486.4  34.0971   0.65
 16740.0 2025/06/16 11:30:08   3.23831   4.4211  486.3  34.0978   0.63
 16741.0 2025/06/16 12:00:08   3.24879   4.5400  486.1  34.0981   0.63
 16742.0 2025/06/16 12:30:08   3.25126   4.5715  485.9  34.0946   0.64
 16743.0 2025/06/16 13:00:08   3.25066   4.5705  485.6  34.0889   0.65
 16744.0 2025/06/16 13:30:08   3.25988   4.6816  485.3  34.0822   0.66
 16745.0 2025/06/16 14:00:08   3.26645   4.7593  485.0  34.0792   0.69
 16746.0 2025/06/16 14:30:08   3.26636   4.7649  484.7  34.0724   0.71
 16747.0 2025/06/16 15:00:08   3.26464   4.7497  484.4  34.0682   0.74
 16748.0 2025/06/16 15:30:08   3.26239   4.7314  484.2  34.0609   0.76
 16749.0 2025/06/16 16:00:08   3.26416   4.7550  483.9  34.0574   0.78
 16750.0 2025/06/16 16:30:08   3.26782   4.8115  483.7  34.0423   0.81
 16751.0 2025/06/16 17:00:08   3.25810   4.7156  483.5  34.0278   0.87
 16752.0 2025/06/16 17:30:08   3.25553   4.6855  483.4  34.0288   0.91
 16753.0 2025/06/16 18:00:08   3.26647   4.8072  483.9  34.0309   0.91
 16754.0 2025/06/16 18:30:08   3.25320   4.6582  483.4  34.0296   0.92
 16755.0 2025/06/16 19:00:08   3.25254   4.6496  483.4  34.0308   0.90
 16756.0 2025/06/16 19:30:08   3.24959   4.5924  483.5  34.0549   0.89
 16757.0 2025/06/16 20:00:08   3.24916   4.5808  483.6  34.0617   0.81
 16758.0 2025/06/16 20:30:08   3.24876   4.5621  483.9  34.0762   0.77
 16759.0 2025/06/16 21:00:08   3.24911   4.5662  484.2  34.0758   0.73
 16760.0 2025/06/16 21:30:08   3.25017   4.5723  484.7  34.0817   0.72
 16761.0 2025/06/16 22:00:08   3.24957   4.5708  485.2  34.0760   0.71
 16762.0 2025/06/16 22:30:08   3.24976   4.5780  485.4  34.0708   0.72
 16763.0 2025/06/16 23:00:08   3.25013   4.5780  485.7  34.0749   0.74
 16764.0 2025/06/16 23:30:08   3.24979   4.5865  486.0  34.0620   0.73
 16765.0 2025/06/17 00:00:08   3.24932   4.5849  486.4  34.0580   0.77
 16766.0 2025/06/17 00:30:08   3.24989   4.5974  486.4  34.0518   0.78
 16767.0 2025/06/17 01:00:08   3.25098   4.6130  486.2  34.0487   0.81
 16768.0 2025/06/17 01:30:08   3.25801   4.7115  486.1  34.0296   0.83
 16769.0 2025/06/17 02:00:08   3.25501   4.6788  485.9  34.0282   0.90
 16770.0 2025/06/17 02:30:08   3.26209   4.7626  485.9  34.0248   0.92
 16771.0 2025/06/17 03:00:08   3.26684   4.8170  485.7  34.0243   0.94
 16772.0 2025/06/17 03:30:08   3.25294   4.6559  485.6  34.0278   0.94
 16773.0 2025/06/17 04:00:08   3.25342   4.6561  485.4  34.0333   0.91
 16774.0 2025/06/17 04:30:08   3.25060   4.6055  485.2  34.0524   0.88
 16775.0 2025/06/17 05:00:08   3.25088   4.6019  485.1  34.0595   0.81
 16776.0 2025/06/17 05:30:08   3.25565   4.6423  485.0  34.0736   0.78
 16777.0 2025/06/17 06:00:08   3.25335   4.6228  484.9  34.0668   0.74
 16778.0 2025/06/17 06:30:08   3.25540   4.6372  484.8  34.0759   0.75
 16779.0 2025/06/17 07:00:08   3.25511   4.6374  484.8  34.0723   0.73
 16780.0 2025/06/17 07:30:08   3.25836   4.6786  484.9  34.0678   0.74
 16781.0 2025/06/17 08:00:08   3.25630   4.6462  485.1  34.0770   0.76
 16782.0 2025/06/17 08:30:08   3.24991   4.5618  485.4  34.0891   0.73
 16783.0 2025/06/17 09:00:08   3.24707   4.5257  485.5  34.0930   0.67
 16784.0 2025/06/17 09:30:08   3.24773   4.5339  485.6  34.0923   0.66
 16785.0 2025/06/17 10:00:08   3.24252   4.4561  485.8  34.1112   0.65
 16786.0 2025/06/17 10:30:08   3.24915   4.5380  486.3  34.1042   0.61
 16787.0 2025/06/17 11:00:08   3.24664   4.5023  486.6  34.1114   0.62
 16788.0 2025/06/17 11:30:08   3.24567   4.4816  486.8  34.1213   0.60
 16789.0 2025/06/17 12:00:08   3.25129   4.5655  486.6  34.1008   0.58
 16790.0 2025/06/17 12:30:08   3.25062   4.5736  486.5  34.0846   0.65
 16791.0 2025/06/17 13:00:08   3.25103   4.5781  486.4  34.0849   0.69
 16792.0 2025/06/17 13:30:08   3.25934   4.6939  486.1  34.0630   0.70
 16793.0 2025/06/17 14:00:08   3.26081   4.7123  485.9  34.0613   0.77
 16794.0 2025/06/17 14:30:08   3.26328   4.7568  485.4  34.0448   0.79
 16795.0 2025/06/17 15:00:08   3.25923   4.7148  485.0  34.0409   0.86
 16796.0 2025/06/17 15:30:08   3.25588   4.6793  484.8  34.0384   0.87
 16797.0 2025/06/17 16:00:08   3.25360   4.6409  484.6  34.0513   0.85
 16798.0 2025/06/17 16:30:08   3.25390   4.6515  484.4  34.0441   0.82
 16799.0 2025/06/17 17:00:08   3.25370   4.6505  484.3  34.0428   0.84
 16800.0 2025/06/17 17:30:08   3.25380   4.6363  484.0  34.0587   0.84
 16801.0 2025/06/17 18:00:08   3.25454   4.6569  483.7  34.0464   0.80
 16802.0 2025/06/17 18:30:08   3.25449   4.6610  483.6  34.0416   0.85
 16803.0 2025/06/17 19:00:08   3.25454   4.6512  483.5  34.0522   0.86
 16804.0 2025/06/17 19:30:08   3.25444   4.6610  483.9  34.0409   0.84
 16805.0 2025/06/17 20:00:08   3.25019   4.5799  483.6  34.0746   0.84
 16806.0 2025/06/17 20:30:08   3.25006   4.5779  483.7  34.0752   0.73
 16807.0 2025/06/17 21:00:08   3.25082   4.5881  483.9  34.0735   0.72
 16808.0 2025/06/17 21:30:08   3.25031   4.5698  484.2  34.0861   0.72
 16809.0 2025/06/17 22:00:08   3.25145   4.5940  484.4  34.0744   0.69
 16810.0 2025/06/17 22:30:08   3.25400   4.6171  485.0  34.0801   0.71
 16811.0 2025/06/17 23:00:08   3.25347   4.6185  485.4  34.0724   0.70
 16812.0 2025/06/17 23:30:08   3.25523   4.6384  486.0  34.0721   0.73
 16813.0 2025/06/18 00:00:08   3.25593   4.6466  486.6  34.0715   0.73
 16814.0 2025/06/18 00:30:08   3.26009   4.6965  486.9  34.0686   0.74
 16815.0 2025/06/18 01:00:08   3.27318   4.8570  487.2  34.0561   0.75
 16816.0 2025/06/18 01:30:08   3.26635   4.7707  487.0  34.0653   0.80
 16817.0 2025/06/18 02:00:08   3.28202   4.9571  486.8  34.0562   0.78
 16818.0 2025/06/18 02:30:08   3.28441   4.9823  486.6  34.0582   0.82
 16819.0 2025/06/18 03:00:08   3.27911   4.9169  486.4  34.0637   0.82
 16820.0 2025/06/18 03:30:08   3.28678   5.0079  486.2  34.0596   0.80
 16821.0 2025/06/18 04:00:08   3.29494   5.1056  485.9  34.0542   0.83
 16822.0 2025/06/18 04:30:08   3.28347   4.9718  485.5  34.0586   0.85
 16823.0 2025/06/18 05:00:08   3.27063   4.8145  485.3  34.0709   0.82
 16824.0 2025/06/18 05:30:08   3.27435   4.8592  485.2  34.0683   0.76
 16825.0 2025/06/18 06:00:08   3.27937   4.9198  485.0  34.0645   0.77
 16826.0 2025/06/18 06:30:08   3.26617   4.7652  484.9  34.0698   0.79
 16827.0 2025/06/18 07:00:08   3.26233   4.7188  484.7  34.0729   0.76
 16828.0 2025/06/18 07:30:08   3.25904   4.6774  484.5  34.0771   0.75
 16829.0 2025/06/18 08:00:08   3.26208   4.7132  484.5  34.0758   0.74
 16830.0 2025/06/18 08:30:08   3.25412   4.6137  484.7  34.0852   0.74
 16831.0 2025/06/18 09:00:08   3.26635   4.7637  484.7  34.0735   0.71
 16832.0 2025/06/18 09:30:08   3.25757   4.6530  485.0  34.0848   0.75
 16833.0 2025/06/18 10:00:08   3.25043   4.5596  485.1  34.0975   0.71
 16834.0 2025/06/18 10:30:08   3.25319   4.6024  485.3  34.0856   0.66
 16835.0 2025/06/18 11:00:08   3.24616   4.5037  485.4  34.1050   0.69
 16836.0 2025/06/18 11:30:08   3.24555   4.4961  485.6  34.1057   0.62
 16837.0 2025/06/18 12:00:08   3.24670   4.5106  485.9  34.1040   0.61
 16838.0 2025/06/18 12:30:08   3.24594   4.5002  486.5  34.1055   0.62
 16839.0 2025/06/18 13:00:08   3.25023   4.5545  486.5  34.0998   0.62
 16840.0 2025/06/18 13:30:08   3.25445   4.6074  486.6  34.0944   0.64
 16841.0 2025/06/18 14:00:08   3.26079   4.6941  486.4  34.0795   0.67
 16842.0 2025/06/18 14:30:08   3.26358   4.7331  486.0  34.0720   0.73
 16843.0 2025/06/18 15:00:08   3.27395   4.8674  485.8  34.0551   0.77
 16844.0 2025/06/18 15:30:08   3.27505   4.8804  485.3  34.0548   0.83
 16845.0 2025/06/18 16:00:08   3.27442   4.8728  485.1  34.0553   0.84
 16846.0 2025/06/18 16:30:08   3.27648   4.8945  484.8  34.0571   0.83
 16847.0 2025/06/18 17:00:08   3.27535   4.8903  484.4  34.0485   0.84
 16848.0 2025/06/18 17:30:08   3.26931   4.8195  484.3  34.0510   0.87
 16849.0 2025/06/18 18:00:08   3.26830   4.8060  484.0  34.0533   0.85
 16850.0 2025/06/18 18:30:08   3.26757   4.7944  484.0  34.0566   0.83
 16851.0 2025/06/18 19:00:08   3.26801   4.8028  483.9  34.0533   0.82
 16852.0 2025/06/18 19:30:08   3.26904   4.8220  483.6  34.0457   0.84
 16853.0 2025/06/18 20:00:08   3.26926   4.8300  483.6  34.0401   0.87
 16854.0 2025/06/18 20:30:08   3.26143   4.7002  483.4  34.0822   0.87
 16855.0 2025/06/18 21:00:08   3.26033   4.6852  483.5  34.0847   0.74
 16856.0 2025/06/18 21:30:08   3.25492   4.6152  483.7  34.0934   0.70
 16857.0 2025/06/18 22:00:08   3.25135   4.5972  484.0  34.0702   0.67
 16858.0 2025/06/18 22:30:08   3.23173   4.3533  484.3  34.0917   0.73
 16859.0 2025/06/18 23:00:08   3.24707   4.5311  484.7  34.0879   0.65
 16860.0 2025/06/18 23:30:08   3.25126   4.5901  485.1  34.0758   0.67
 16861.0 2025/06/19 00:00:08   3.24920   4.5734  485.5  34.0689   0.72
 16862.0 2025/06/19 00:30:08   3.24230   4.5195  485.7  34.0436   0.76
 16863.0 2025/06/19 01:00:08   3.24272   4.5210  486.0  34.0468   0.83
 16864.0 2025/06/19 01:30:08   3.24368   4.5332  486.3  34.0453   0.83
 16865.0 2025/06/19 02:00:08   3.24328   4.5198  486.3  34.0544   0.83
 16866.0 2025/06/19 02:30:08   3.25232   4.6136  486.4  34.0635   0.80
 16867.0 2025/06/19 03:00:08   3.24424   4.5572  486.5  34.0272   0.80
 16868.0 2025/06/19 03:30:08   3.25865   4.6843  486.4  34.0647   0.88
 16869.0 2025/06/19 04:00:08   3.26427   4.7418  486.0  34.0712   0.79
 16870.0 2025/06/19 04:30:08   3.26355   4.7303  485.7  34.0747   0.77
 16871.0 2025/06/19 05:00:08   3.26467   4.7489  485.5  34.0689   0.76
 16872.0 2025/06/19 05:30:08   3.26543   4.7670  485.2  34.0593   0.79
 16873.0 2025/06/19 06:00:08   3.26707   4.7844  485.0  34.0607   0.81
 16874.0 2025/06/19 06:30:08   3.26622   4.7771  484.7  34.0583   0.82
 16875.0 2025/06/19 07:00:08   3.26485   4.7570  484.5  34.0631   0.82
 16876.0 2025/06/19 07:30:08   3.26319   4.7274  484.6  34.0741   0.81
 16877.0 2025/06/19 08:00:08   3.26122   4.6987  484.5  34.0807   0.76
 16878.0 2025/06/19 08:30:08   3.26014   4.6852  484.2  34.0822   0.74
 16879.0 2025/06/19 09:00:08   3.26171   4.7106  484.3  34.0743   0.74
 16880.0 2025/06/19 09:30:08   3.26256   4.7228  484.3  34.0718   0.78
 16881.0 2025/06/19 10:00:08   3.25640   4.6325  484.4  34.0926   0.76
 16882.0 2025/06/19 10:30:08   3.25628   4.6316  484.5  34.0921   0.68
 16883.0 2025/06/19 11:00:08   3.25149   4.5689  484.4  34.1007   0.67
 16884.0 2025/06/19 11:30:08   3.24965   4.5436  484.5  34.1052   0.64
 16885.0 2025/06/19 12:00:08   3.25472   4.6111  484.6  34.0949   0.62
 16886.0 2025/06/19 12:30:08   3.24912   4.5367  484.8  34.1060   0.65
 16887.0 2025/06/19 13:00:08   3.24837   4.5263  484.9  34.1079   0.61
 16888.0 2025/06/19 13:30:08   3.24837   4.5297  485.1  34.1042   0.61
 16889.0 2025/06/19 14:00:08   3.25376   4.6002  485.3  34.0945   0.62
 16890.0 2025/06/19 14:30:08   3.26004   4.6793  485.3  34.0865   0.66
 16891.0 2025/06/19 15:00:08   3.26428   4.7362  485.3  34.0773   0.70
 16892.0 2025/06/19 15:30:08   3.26621   4.7632  485.3  34.0722   0.75
 16893.0 2025/06/19 16:00:08   3.26766   4.7880  485.2  34.0637   0.77
 16894.0 2025/06/19 16:30:08   3.26783   4.7892  484.9  34.0644   0.81
 16895.0 2025/06/19 17:00:08   3.26847   4.8017  484.8  34.0592   0.81
 16896.0 2025/06/19 17:30:08   3.26765   4.8047  484.6  34.0467   0.83
 16897.0 2025/06/19 18:00:08   3.26765   4.7989  484.5  34.0528   0.88
 16898.0 2025/06/19 18:30:08   3.26802   4.8328  484.2  34.0225   0.86
 16899.0 2025/06/19 19:00:08   3.26718   4.8181  484.1  34.0280   0.97
 16900.0 2025/06/19 19:30:08   3.26743   4.8144  484.1  34.0346   0.94
 16901.0 2025/06/19 20:00:08   3.26877   4.8432  483.9  34.0207   0.94
 16902.0 2025/06/19 20:30:08   3.26817   4.8255  483.8  34.0320   0.96
 16903.0 2025/06/19 21:00:08   3.25476   4.6583  483.8  34.0474   0.92
 16904.0 2025/06/19 21:30:08   3.25428   4.6274  483.8  34.0734   0.83
 16905.0 2025/06/19 22:00:08   3.25815   4.6431  483.9  34.1024   0.71
 16906.0 2025/06/19 22:30:08   3.25849   4.6459  484.2  34.1032   0.64
 16907.0 2025/06/19 23:00:08   3.25851   4.6490  484.4  34.1002   0.63
 16908.0 2025/06/19 23:30:08   3.25789   4.6408  484.7  34.1012   0.64
 16909.0 2025/06/20 00:00:08   3.25770   4.6368  484.9  34.1030   0.63
 16910.0 2025/06/20 00:30:08   3.26062   4.6696  485.3  34.1031   0.63
 16911.0 2025/06/20 01:00:08   3.25999   4.6604  485.7  34.1050   0.63
 16912.0 2025/06/20 01:30:08   3.26090   4.6716  486.1  34.1038   0.62
 16913.0 2025/06/20 02:00:08   3.26301   4.6996  486.5  34.0995   0.62
 16914.0 2025/06/20 02:30:08   3.26127   4.6754  486.6  34.1040   0.64
 16915.0 2025/06/20 03:00:08   3.26146   4.6807  486.6  34.1009   0.63
 16916.0 2025/06/20 03:30:08   3.26895   4.7794  486.5  34.0868   0.64
 16917.0 2025/06/20 04:00:08   3.26995   4.7942  486.3  34.0832   0.70
 16918.0 2025/06/20 04:30:08   3.27001   4.7942  486.1  34.0840   0.71
 16919.0 2025/06/20 05:00:08   3.27047   4.8019  485.8  34.0816   0.70
 16920.0 2025/06/20 05:30:08   3.27198   4.8267  485.6  34.0738   0.73
 16921.0 2025/06/20 06:00:08   3.27380   4.8588  485.5  34.0622   0.76
 16922.0 2025/06/20 06:30:08   3.27118   4.8342  485.4  34.0571   0.80
 16923.0 2025/06/20 07:00:08   3.27392   4.8613  485.3  34.0612   0.81
 16924.0 2025/06/20 07:30:08   3.27233   4.8327  485.1  34.0721   0.80
 16925.0 2025/06/20 08:00:08   3.27291   4.8460  485.1  34.0652   0.77
 16926.0 2025/06/20 08:30:08   3.27061   4.8039  484.8  34.0817   0.78
 16927.0 2025/06/20 09:00:08   3.26842   4.7798  484.4  34.0812   0.72
 16928.0 2025/06/20 09:30:08   3.26534   4.7403  484.3  34.0860   0.71
 16929.0 2025/06/20 10:00:08   3.26443   4.7286  484.4  34.0874   0.70
 16930.0 2025/06/20 10:30:08   3.26278   4.7023  484.3  34.0952   0.69
 16931.0 2025/06/20 11:00:08   3.26360   4.7183  484.0  34.0885   0.67
 16932.0 2025/06/20 11:30:08   3.26488   4.7270  483.9  34.0945   0.68
 16933.0 2025/06/20 12:00:08   3.26282   4.6953  484.0  34.1029   0.66
 16934.0 2025/06/20 12:30:08   3.26364   4.7032  484.2  34.1043   0.63
 16935.0 2025/06/20 13:00:08   3.25607   4.6015  484.4  34.1205   0.62
 16936.0 2025/06/20 13:30:08   3.25921   4.6498  484.6  34.1074   0.58
 16937.0 2025/06/20 14:00:08   3.25859   4.6433  485.0  34.1066   0.61
 16938.0 2025/06/20 14:30:08   3.26556   4.7308  485.3  34.0978   0.61
 16939.0 2025/06/20 15:00:08   3.26782   4.7627  485.5  34.0912   0.65
 16940.0 2025/06/20 15:30:08   3.27151   4.8161  485.7  34.0792   0.68
 16941.0 2025/06/20 16:00:08   3.27147   4.8155  485.6  34.0794   0.72
 16942.0 2025/06/20 16:30:08   3.27229   4.8271  485.4  34.0772   0.73
 16943.0 2025/06/20 17:00:08   3.27447   4.8590  485.3  34.0699   0.74
 16944.0 2025/06/20 17:30:08   3.27963   4.9293  485.1  34.0579   0.78
 16945.0 2025/06/20 18:00:08   3.27998   4.9292  484.9  34.0620   0.82
 16946.0 2025/06/20 18:30:08   3.27922   4.9203  484.9  34.0624   0.81
 16947.0 2025/06/20 19:00:08   3.27284   4.8544  485.1  34.0557   0.81
 16948.0 2025/06/20 19:30:08   3.27853   4.9274  485.3  34.0469   0.83
 16949.0 2025/06/20 20:00:08   3.28272   4.9847  484.8  34.0372   0.88
 16950.0 2025/06/20 20:30:08   3.27333   4.8756  484.4  34.0402   0.92
 16951.0 2025/06/20 21:00:08   3.25809   4.6988  484.5  34.0443   0.89
 16952.0 2025/06/20 21:30:08   3.26532   4.7295  484.3  34.0967   0.83
 16953.0 2025/06/20 22:00:08   3.26389   4.7119  484.4  34.0982   0.66
 16954.0 2025/06/20 22:30:08   3.26498   4.7258  484.3  34.0966   0.65
 16955.0 2025/06/20 23:00:08   3.26359   4.7081  484.4  34.0987   0.65
 16956.0 2025/06/20 23:30:08   3.26330   4.7042  484.5  34.0992   0.64
 16957.0 2025/06/21 00:00:08   3.25855   4.6363  484.8  34.1135   0.64
 16958.0 2025/06/21 00:30:08   3.25988   4.6519  485.1  34.1127   0.60
 16959.0 2025/06/21 01:00:08   3.26100   4.6665  485.3  34.1107   0.59
 16960.0 2025/06/21 01:30:08   3.26219   4.6826  485.7  34.1079   0.60
 16961.0 2025/06/21 02:00:08   3.26566   4.7328  486.0  34.0965   0.62
 16962.0 2025/06/21 02:30:08   3.26347   4.7044  486.2  34.1001   0.65
 16963.0 2025/06/21 03:00:08   3.26170   4.6862  486.5  34.0980   0.64
 16964.0 2025/06/21 03:30:08   3.25978   4.6861  486.7  34.0758   0.65
 16965.0 2025/06/21 04:00:08   3.26529   4.7597  486.8  34.0643   0.73
 16966.0 2025/06/21 04:30:08   3.26034   4.7089  486.8  34.0589   0.77
 16967.0 2025/06/21 05:00:08   3.26149   4.7016  486.5  34.0798   0.77
 16968.0 2025/06/21 05:30:08   3.26785   4.7810  486.1  34.0726   0.72
 16969.0 2025/06/21 06:00:08   3.25921   4.6857  486.1  34.0699   0.75
 16970.0 2025/06/21 06:30:08   3.26728   4.7672  485.8  34.0802   0.75
 16971.0 2025/06/21 07:00:08   3.26950   4.7896  485.7  34.0830   0.72
 16972.0 2025/06/21 07:30:08   3.27109   4.8116  485.7  34.0790   0.71
 16973.0 2025/06/21 08:00:08   3.27508   4.8655  485.8  34.0700   0.74
 16974.0 2025/06/21 08:30:08   3.27343   4.8407  485.5  34.0764   0.76
 16975.0 2025/06/21 09:00:08   3.27585   4.8778  485.3  34.0667   0.75
 16976.0 2025/06/21 09:30:08   3.27238   4.8288  484.9  34.0768   0.78
 16977.0 2025/06/21 10:00:08   3.25623   4.6723  484.5  34.0497   0.75
 16978.0 2025/06/21 10:30:08   3.24966   4.6053  484.6  34.0419   0.84
 16979.0 2025/06/21 11:00:08   3.23958   4.4642  484.2  34.0695   0.83
 16980.0 2025/06/21 11:30:08   3.24448   4.5218  483.7  34.0677   0.74
 16981.0 2025/06/21 12:00:08   3.23976   4.4624  483.5  34.0738   0.74
 16982.0 2025/06/21 12:30:08   3.23783   4.4504  483.5  34.0635   0.72
 16983.0 2025/06/21 13:00:08   3.24240   4.4814  483.6  34.0850   0.74
 16984.0 2025/06/21 13:30:08   3.24276   4.4831  483.9  34.0873   0.69
 16985.0 2025/06/21 14:00:08   3.24188   4.4756  484.1  34.0846   0.68
 16986.0 2025/06/21 14:30:08   3.24019   4.4605  484.3  34.0803   0.68
 16987.0 2025/06/21 15:00:08   3.23967   4.4640  484.6  34.0705   0.70
 16988.0 2025/06/21 15:30:08   3.24239   4.5150  484.9  34.0497   0.75
 16989.0 2025/06/21 16:00:08   3.26476   4.7567  485.2  34.0620   0.81
 16990.0 2025/06/21 16:30:08   3.26564   4.7695  485.5  34.0590   0.79
 16991.0 2025/06/21 17:00:08   3.26754   4.7865  485.4  34.0636   0.79
 16992.0 2025/06/21 17:30:08   3.27576   4.8865  485.4  34.0567   0.79
 16993.0 2025/06/21 18:00:08   3.27785   4.9096  485.3  34.0573   0.81
 16994.0 2025/06/21 18:30:08   3.27677   4.9000  485.2  34.0546   0.82
 16995.0 2025/06/21 19:00:08   3.27304   4.8587  485.1  34.0537   0.84
 16996.0 2025/06/21 19:30:08   3.28528   5.0030  484.9  34.0480   0.85
 16997.0 2025/06/21 20:00:08   3.26568   4.7979  484.8  34.0309   0.89
 16998.0 2025/06/21 20:30:08   3.28439   5.0023  484.5  34.0387   0.92
 16999.0 2025/06/21 21:00:08   3.26328   4.7742  484.3  34.0275   0.92
 17000.0 2025/06/21 21:30:08   3.28446   4.9983  484.1  34.0438   0.93
 17001.0 2025/06/21 22:00:08   3.26151   4.7314  484.1  34.0509   0.88
 17002.0 2025/06/21 22:30:08   3.25357   4.6295  484.1  34.0629   0.83
 17003.0 2025/06/21 23:00:08   3.23896   4.4711  484.1  34.0552   0.78
 17004.0 2025/06/21 23:30:08   3.24956   4.5566  484.1  34.0910   0.77
 17005.0 2025/06/22 00:00:08   3.25140   4.5779  484.3  34.0904   0.67
 17006.0 2025/06/22 00:30:08   3.25534   4.6085  484.5  34.1048   0.66
 17007.0 2025/06/22 01:00:08   3.26018   4.6826  484.8  34.0849   0.64
 17008.0 2025/06/22 01:30:08   3.25724   4.6262  485.2  34.1084   0.68
 17009.0 2025/06/22 02:00:08   3.26074   4.6676  485.4  34.1064   0.61
 17010.0 2025/06/22 02:30:08   3.25799   4.6333  485.7  34.1096   0.62
 17011.0 2025/06/22 03:00:08   3.25381   4.5800  486.1  34.1155   0.61
 17012.0 2025/06/22 03:30:08   3.25324   4.5701  486.4  34.1187   0.58
 17013.0 2025/06/22 04:00:08   3.25649   4.6120  486.7  34.1135   0.57
 17014.0 2025/06/22 04:30:08   3.24994   4.5543  486.8  34.0964   0.60
 17015.0 2025/06/22 05:00:08   3.25875   4.6711  486.7  34.0792   0.65
 17016.0 2025/06/22 05:30:08   3.26445   4.7400  486.7  34.0748   0.71
 17017.0 2025/06/22 06:00:08   3.26045   4.7164  486.4  34.0526   0.74
 17018.0 2025/06/22 06:30:08   3.26619   4.7558  486.2  34.0791   0.80
 17019.0 2025/06/22 07:00:08   3.25367   4.6286  485.9  34.0640   0.72
 17020.0 2025/06/22 07:30:08   3.26835   4.7968  485.6  34.0624   0.76
 17021.0 2025/06/22 08:00:08   3.25769   4.6823  485.4  34.0561   0.79
 17022.0 2025/06/22 08:30:08   3.26762   4.7916  485.1  34.0596   0.80
 17023.0 2025/06/22 09:00:08   3.27515   4.8676  484.8  34.0692   0.79
 17024.0 2025/06/22 09:30:08   3.27816   4.9070  484.5  34.0638   0.77
 17025.0 2025/06/22 10:00:08   3.27930   4.9277  484.0  34.0563   0.80
 17026.0 2025/06/22 10:30:08   3.28122   4.9501  483.6  34.0558   0.82
 17027.0 2025/06/22 11:00:08   3.28048   4.9380  483.5  34.0596   0.83
 17028.0 2025/06/22 11:30:08   3.27793   4.9076  483.6  34.0611   0.80
 17029.0 2025/06/22 12:00:08   3.26869   4.7779  483.4  34.0868   0.79
 17030.0 2025/06/22 12:30:08   3.26876   4.7803  483.0  34.0853   0.70
 17031.0 2025/06/22 13:00:08   3.26332   4.7011  483.0  34.1033   0.69
 17032.0 2025/06/22 13:30:08   3.26188   4.6824  483.1  34.1058   0.63
 17033.0 2025/06/22 14:00:08   3.25687   4.6192  483.3  34.1122   0.62
 17034.0 2025/06/22 14:30:08   3.26046   4.6641  483.6  34.1078   0.60
 17035.0 2025/06/22 15:00:08   3.26169   4.6812  483.9  34.1044   0.61
 17036.0 2025/06/22 15:30:08   3.26469   4.7213  484.3  34.0980   0.62
 17037.0 2025/06/22 16:00:08   3.26273   4.6940  484.7  34.1029   0.64
 17038.0 2025/06/22 16:30:08   3.26713   4.7536  484.8  34.0928   0.63
 17039.0 2025/06/22 17:00:08   3.27002   4.8043  485.1  34.0743   0.67
 17040.0 2025/06/22 17:30:08   3.26992   4.8007  485.2  34.0768   0.72
 17041.0 2025/06/22 18:00:08   3.27363   4.8502  485.4  34.0692   0.73
 17042.0 2025/06/22 18:30:08   3.27453   4.8627  485.4  34.0667   0.76
 17043.0 2025/06/22 19:00:08   3.27668   4.8906  485.4  34.0630   0.77
 17044.0 2025/06/22 19:30:08   3.27809   4.9092  485.3  34.0604   0.79
 17045.0 2025/06/22 20:00:08   3.28007   4.9353  485.2  34.0567   0.81
 17046.0 2025/06/22 20:30:08   3.28015   4.9375  485.1  34.0554   0.82
 17047.0 2025/06/22 21:00:08   3.28348   4.9803  485.0  34.0503   0.83
 17048.0 2025/06/22 21:30:08   3.28080   4.9483  484.7  34.0522   0.86
 17049.0 2025/06/22 22:00:08   3.27533   4.8733  484.6  34.0655   0.84
 17050.0 2025/06/22 22:30:08   3.27486   4.8663  484.4  34.0674   0.79
 17051.0 2025/06/22 23:00:08   3.27345   4.8476  484.3  34.0703   0.78
 17052.0 2025/06/22 23:30:08   3.27051   4.8063  484.2  34.0784   0.76
 17053.0 2025/06/23 00:00:08   3.27023   4.8049  484.2  34.0767   0.74
 17054.0 2025/06/23 00:30:08   3.26625   4.7500  484.4  34.0866   0.73
 17055.0 2025/06/23 01:00:08   3.26134   4.6790  484.6  34.1022   0.69
 17056.0 2025/06/23 01:30:08   3.26516   4.7305  484.9  34.0935   0.64
 17057.0 2025/06/23 02:00:08   3.25476   4.6126  485.2  34.0935   0.66
 17058.0 2025/06/23 02:30:08   3.25395   4.6016  485.5  34.0952   0.65
 17059.0 2025/06/23 03:00:08   3.24592   4.5090  486.1  34.0964   0.65
 17060.0 2025/06/23 03:30:08   3.25538   4.6118  486.5  34.1009   0.64
 17061.0 2025/06/23 04:00:08   3.25066   4.5560  486.9  34.1030   0.63
 17062.0 2025/06/23 04:30:08   3.26070   4.6684  487.1  34.1044   0.62
 17063.0 2025/06/23 05:00:08   3.25240   4.5727  487.4  34.1058   0.62
 17064.0 2025/06/23 05:30:08   3.25761   4.6367  487.3  34.1009   0.61
 17065.0 2025/06/23 06:00:08   3.26151   4.6986  487.0  34.0829   0.64
 17066.0 2025/06/23 06:30:08   3.26463   4.7300  486.8  34.0871   0.69
 17067.0 2025/06/23 07:00:08   3.26692   4.7496  486.6  34.0937   0.69
 17068.0 2025/06/23 07:30:08   3.26895   4.7826  486.3  34.0835   0.68
 17069.0 2025/06/23 08:00:08   3.27488   4.8537  486.0  34.0796   0.71
 17070.0 2025/06/23 08:30:08   3.28072   4.9231  485.5  34.0765   0.73
 17071.0 2025/06/23 09:00:08   3.27999   4.9132  485.1  34.0784   0.74
 17072.0 2025/06/23 09:30:08   3.27737   4.8794  484.7  34.0828   0.73
 17073.0 2025/06/23 10:00:08   3.27925   4.8996  484.2  34.0842   0.72
 17074.0 2025/06/23 10:30:08   3.28020   4.9105  483.9  34.0842   0.71
 17075.0 2025/06/23 11:00:08   3.27561   4.8502  483.4  34.0930   0.71
 17076.0 2025/06/23 11:30:08   3.27307   4.8197  483.3  34.0948   0.68
 17077.0 2025/06/23 12:00:08   3.28065   4.9144  483.1  34.0858   0.67
 17078.0 2025/06/23 12:30:08   3.28683   4.9888  483.3  34.0812   0.70
 17079.0 2025/06/23 13:00:08   3.27684   4.8676  483.2  34.0895   0.73
 17080.0 2025/06/23 13:30:08   3.27269   4.8179  482.8  34.0924   0.69
 17081.0 2025/06/23 14:00:08   3.27395   4.8340  482.8  34.0907   0.68
 17082.0 2025/06/23 14:30:08   3.27728   4.8725  482.9  34.0898   0.68
 17083.0 2025/06/23 15:00:08   3.26851   4.7607  483.1  34.1024   0.68
 17084.0 2025/06/23 15:30:08   3.26565   4.7227  483.5  34.1079   0.64
 17085.0 2025/06/23 16:00:08   3.26221   4.6786  483.9  34.1131   0.62
 17086.0 2025/06/23 16:30:08   3.26281   4.6858  484.4  34.1123   0.60
 17087.0 2025/06/23 17:00:08   3.26872   4.7616  485.1  34.1030   0.60
 17088.0 2025/06/23 17:30:08   3.27736   4.8661  485.8  34.0958   0.63
 17089.0 2025/06/23 18:00:08   3.28376   4.9387  486.3  34.0953   0.66
 17090.0 2025/06/23 18:30:08   3.28620   4.9702  486.3  34.0913   0.67
 17091.0 2025/06/23 19:00:08   3.28913   5.0093  486.1  34.0854   0.69
 17092.0 2025/06/23 19:30:08   3.29173   5.0433  486.0  34.0806   0.71
 17093.0 2025/06/23 20:00:08   3.29571   5.1024  485.8  34.0664   0.74
 17094.0 2025/06/23 20:30:08   3.29659   5.1242  485.7  34.0543   0.80
 17095.0 2025/06/23 21:00:08   3.29587   5.1127  485.6  34.0578   0.85
 17096.0 2025/06/23 21:30:08   3.29192   5.0459  485.3  34.0804   0.83
 17097.0 2025/06/23 22:00:08   3.29407   5.0757  485.2  34.0750   0.75
 17098.0 2025/06/23 22:30:08   3.28418   4.9636  484.9  34.0754   0.76
 17099.0 2025/06/23 23:00:08   3.27843   4.9061  484.7  34.0678   0.76
 17100.0 2025/06/23 23:30:08   3.27582   4.8687  484.5  34.0759   0.77
 17101.0 2025/06/24 00:00:08   3.27244   4.8260  484.4  34.0806   0.74
 17102.0 2025/06/24 00:30:08   3.27859   4.8967  484.2  34.0796   0.71
 17103.0 2025/06/24 01:00:08   3.28027   4.9077  484.3  34.0877   0.72
 17104.0 2025/06/24 01:30:08   3.27957   4.8977  484.4  34.0896   0.71
 17105.0 2025/06/24 02:00:08   3.27608   4.8607  484.6  34.0871   0.70
 17106.0 2025/06/24 02:30:08   3.27502   4.8583  484.9  34.0771   0.70
 17107.0 2025/06/24 03:00:08   3.27374   4.8470  485.3  34.0737   0.74
 17108.0 2025/06/24 03:30:08   3.26735   4.7581  485.9  34.0903   0.74
 17109.0 2025/06/24 04:00:08   3.26544   4.7344  486.3  34.0922   0.69
 17110.0 2025/06/24 04:30:08   3.26487   4.7271  486.7  34.0928   0.67
 17111.0 2025/06/24 05:00:08   3.26319   4.6996  487.1  34.1013   0.67
 17112.0 2025/06/24 05:30:08   3.26465   4.7171  487.8  34.1000   0.66
 17113.0 2025/06/24 06:00:08   3.26313   4.7012  487.8  34.0985   0.66
 17114.0 2025/06/24 06:30:08   3.26201   4.6853  487.9  34.1018   0.64
 17115.0 2025/06/24 07:00:08   3.26250   4.6960  487.6  34.0966   0.63
 17116.0 2025/06/24 07:30:08   3.26905   4.7835  487.2  34.0833   0.66
 17117.0 2025/06/24 08:00:08   3.27095   4.8099  486.9  34.0785   0.69
 17118.0 2025/06/24 08:30:08   3.27430   4.8570  486.5  34.0692   0.72
 17119.0 2025/06/24 09:00:08   3.27538   4.8701  486.2  34.0686   0.76
 17120.0 2025/06/24 09:30:08   3.27845   4.9118  485.6  34.0618   0.78
 17121.0 2025/06/24 10:00:08   3.27491   4.8727  485.0  34.0611   0.81
 17122.0 2025/06/24 10:30:08   3.28191   4.9625  484.4  34.0505   0.81
 17123.0 2025/06/24 11:00:08   3.28422   4.9996  483.9  34.0397   0.87
 17124.0 2025/06/24 11:30:08   3.27933   4.9364  483.5  34.0479   0.89
 17125.0 2025/06/24 12:00:08   3.27611   4.8952  483.1  34.0529   0.86
 17126.0 2025/06/24 12:30:08   3.27452   4.8674  482.9  34.0631   0.80
 17127.0 2025/06/24 13:00:08   3.27863   4.9307  482.9  34.0460   0.83
 17128.0 2025/06/24 13:30:08   3.27470   4.8702  483.9  34.0617   0.86
 17129.0 2025/06/24 14:00:08   3.27287   4.8447  483.1  34.0670   0.78
 17130.0 2025/06/24 14:30:08   3.27162   4.8290  482.7  34.0689   0.78
 17131.0 2025/06/24 15:00:08   3.26710   4.7688  482.6  34.0781   0.75
 17132.0 2025/06/24 15:30:08   3.26854   4.7883  482.7  34.0748   0.73
 17133.0 2025/06/24 16:00:08   3.26323   4.7097  483.1  34.0934   0.66
 17134.0 2025/06/24 16:30:08   3.26613   4.7501  483.5  34.0854   0.66
 17135.0 2025/06/24 17:00:08   3.26500   4.7352  484.1  34.0873   0.69
 17136.0 2025/06/24 17:30:08   3.26554   4.7426  484.6  34.0858   0.68
 17137.0 2025/06/24 18:00:08   3.26467   4.7297  485.1  34.0887   0.69
 17138.0 2025/06/24 18:30:08   3.26573   4.7451  485.6  34.0849   0.68
 17139.0 2025/06/24 19:00:08   3.26733   4.7677  485.8  34.0803   0.69
 17140.0 2025/06/24 19:30:08   3.26785   4.7742  486.0  34.0795   0.71
 17141.0 2025/06/24 20:00:08   3.27534   4.8841  486.1  34.0539   0.73
 17142.0 2025/06/24 20:30:08   3.27458   4.8675  486.0  34.0621   0.81
 17143.0 2025/06/24 21:00:08   3.27804   4.9245  485.9  34.0440   0.80
 17144.0 2025/06/24 21:30:08   3.28069   4.9642  485.7  34.0342   0.86
 17145.0 2025/06/24 22:00:08   3.27852   4.9330  485.5  34.0411   0.90
 17146.0 2025/06/24 22:30:08   3.27963   4.9491  485.3  34.0375   0.89
 17147.0 2025/06/24 23:00:08   3.27721   4.9156  485.1  34.0440   0.90
 17148.0 2025/06/24 23:30:08   3.27697   4.9133  484.9  34.0436   0.87
 17149.0 2025/06/25 00:00:08   3.27935   4.9454  484.6  34.0384   0.87
 17150.0 2025/06/25 00:30:08   3.27724   4.9173  484.5  34.0428   0.89
 17151.0 2025/06/25 01:00:08   3.27803   4.9113  484.4  34.0581   0.87
 17152.0 2025/06/25 01:30:08   3.27647   4.8927  484.4  34.0591   0.83
 17153.0 2025/06/25 02:00:08   3.27546   4.8746  484.3  34.0659   0.82
 17154.0 2025/06/25 02:30:08   3.27406   4.8537  484.3  34.0710   0.79
 17155.0 2025/06/25 03:00:08   3.26403   4.7428  484.4  34.0682   0.78
 17156.0 2025/06/25 03:30:08   3.26183   4.7027  484.7  34.0836   0.76
 17157.0 2025/06/25 04:00:08   3.26247   4.7140  485.0  34.0793   0.70
 17158.0 2025/06/25 04:30:08   3.26209   4.7092  485.6  34.0794   0.71
 17159.0 2025/06/25 05:00:08   3.26246   4.7112  486.0  34.0815   0.71
 17160.0 2025/06/25 05:30:08   3.26138   4.6891  486.3  34.0915   0.70
 17161.0 2025/06/25 06:00:08   3.26130   4.6880  487.0  34.0913   0.67
 17162.0 2025/06/25 06:30:08   3.25935   4.6672  487.3  34.0898   0.67
 17163.0 2025/06/25 07:00:08   3.25802   4.6470  487.4  34.0951   0.67
 17164.0 2025/06/25 07:30:08   3.26065   4.6890  487.3  34.0826   0.66
 17165.0 2025/06/25 08:00:08   3.26161   4.7007  487.1  34.0819   0.70
 17166.0 2025/06/25 08:30:08   3.26490   4.7565  486.8  34.0631   0.71
 17167.0 2025/06/25 09:00:08   3.26538   4.7515  486.4  34.0739   0.76
 17168.0 2025/06/25 09:30:08   3.26484   4.7535  486.1  34.0658   0.75
 17169.0 2025/06/25 10:00:08   3.26833   4.8087  485.6  34.0501   0.77
 17170.0 2025/06/25 10:30:08   3.26982   4.8296  485.2  34.0462   0.84
 17171.0 2025/06/25 11:00:08   3.26780   4.8015  484.7  34.0517   0.84
 17172.0 2025/06/25 11:30:08   3.26809   4.7985  484.2  34.0584   0.82
 17173.0 2025/06/25 12:00:08   3.26837   4.8089  483.8  34.0512   0.81
 17174.0 2025/06/25 12:30:08   3.27037   4.8362  483.5  34.0466   0.83
 17175.0 2025/06/25 13:00:08   3.27546   4.9069  483.2  34.0336   0.86
 17176.0 2025/06/25 13:30:08   3.27676   4.9208  483.0  34.0344   0.91
 17177.0 2025/06/25 14:00:08   3.27410   4.8770  482.8  34.0484   0.91
 17178.0 2025/06/25 14:30:08   3.28210   4.9735  483.4  34.0421   0.86
 17179.0 2025/06/25 15:00:08   3.27500   4.8827  482.6  34.0531   0.89
 17180.0 2025/06/25 15:30:08   3.26648   4.7693  482.4  34.0705   0.85
 17181.0 2025/06/25 16:00:08   3.27890   4.9360  482.5  34.0439   0.80
 17182.0 2025/06/25 16:30:08   3.27780   4.9074  482.7  34.0602   0.88
 17183.0 2025/06/25 17:00:08   3.26599   4.7708  483.0  34.0630   0.82
 17184.0 2025/06/25 17:30:08   3.26477   4.7481  483.5  34.0719   0.78
 17185.0 2025/06/25 18:00:08   3.26617   4.7614  483.9  34.0743   0.75
 17186.0 2025/06/25 18:30:08   3.26778   4.7935  484.3  34.0598   0.77
 17187.0 2025/06/25 19:00:08   3.27093   4.8355  484.8  34.0532   0.81
 17188.0 2025/06/25 19:30:08   3.26770   4.7905  485.1  34.0615   0.82
 17189.0 2025/06/25 20:00:08   3.26875   4.8073  485.5  34.0565   0.78
 17190.0 2025/06/25 20:30:08   3.27209   4.8567  485.7  34.0445   0.86
 17191.0 2025/06/25 21:00:08   3.27565   4.9008  485.8  34.0405   0.86
 17192.0 2025/06/25 21:30:08   3.27007   4.8269  485.8  34.0515   0.86
 17193.0 2025/06/25 22:00:08   3.27030   4.8287  485.8  34.0524   0.83
 17194.0 2025/06/25 22:30:08   3.26774   4.7860  485.5  34.0664   0.81
 17195.0 2025/06/25 23:00:08   3.27708   4.9092  485.3  34.0488   0.80
 17196.0 2025/06/25 23:30:08   3.28025   4.9433  485.1  34.0508   0.86
 17197.0 2025/06/26 00:00:08   3.28345   4.9924  484.9  34.0376   0.87
 17198.0 2025/06/26 00:30:08   3.28017   4.9501  484.7  34.0431   0.91
 17199.0 2025/06/26 01:00:08   3.28817   5.0561  484.5  34.0274   0.91
 17200.0 2025/06/26 01:30:08   3.28556   5.0235  484.4  34.0306   1.00
 17201.0 2025/06/26 02:00:08   3.29026   5.0842  484.3  34.0229   0.98
 17202.0 2025/06/26 02:30:08   3.28807   5.0567  484.3  34.0258   1.08
 17203.0 2025/06/26 03:00:08   3.28181   4.9708  484.4  34.0410   1.05
 17204.0 2025/06/26 03:30:08   3.26935   4.7971  484.2  34.0744   0.94
 17205.0 2025/06/26 04:00:08   3.26826   4.7835  484.4  34.0756   0.80
 17206.0 2025/06/26 04:30:08   3.26862   4.7883  484.7  34.0747   0.76
 17207.0 2025/06/26 05:00:08   3.27034   4.8068  485.1  34.0755   0.75
 17208.0 2025/06/26 05:30:08   3.26833   4.7760  485.2  34.0836   0.75
 17209.0 2025/06/26 06:00:08   3.26253   4.6939  485.6  34.1002   0.71
 17210.0 2025/06/26 06:30:08   3.26261   4.6946  485.9  34.1004   0.65
 17211.0 2025/06/26 07:00:08   3.25691   4.6184  486.3  34.1119   0.65
 17212.0 2025/06/26 07:30:08   3.25675   4.6165  486.6  34.1120   0.61
 17213.0 2025/06/26 08:00:08   3.25539   4.5969  486.7  34.1163   0.60
 17214.0 2025/06/26 08:30:08   3.25511   4.5919  486.7  34.1180   0.58
 17215.0 2025/06/26 09:00:08   3.26735   4.7555  486.6  34.0925   0.60
 17216.0 2025/06/26 09:30:08   3.26710   4.7583  486.4  34.0870   0.68
 17217.0 2025/06/26 10:00:08   3.26647   4.7514  486.2  34.0867   0.70
 17218.0 2025/06/26 10:30:08   3.27205   4.8332  486.1  34.0679   0.73
 17219.0 2025/06/26 11:00:08   3.27778   4.9126  485.9  34.0531   0.81
 17220.0 2025/06/26 11:30:08   3.27901   4.9297  485.6  34.0499   0.88
 17221.0 2025/06/26 12:00:08   3.28436   5.0035  485.1  34.0367   0.92
 17222.0 2025/06/26 12:30:08   3.28377   4.9961  484.9  34.0376   1.01
 17223.0 2025/06/26 13:00:08   3.28910   5.0703  485.2  34.0233   1.01
 17224.0 2025/06/26 13:30:08   3.28421   5.0019  484.6  34.0369   1.07
 17225.0 2025/06/26 14:00:08   3.28873   5.0676  485.1  34.0219   1.03
 17226.0 2025/06/26 14:30:08   3.28537   5.0225  485.2  34.0290   1.11
 17227.0 2025/06/26 15:00:08   3.28254   4.9801  485.3  34.0396   1.07
 17228.0 2025/06/26 15:30:08   3.27741   4.9079  483.9  34.0546   1.02
 17229.0 2025/06/26 16:00:08   3.26901   4.7884  483.3  34.0799   0.93
 17230.0 2025/06/26 16:30:08   3.27482   4.8720  483.3  34.0616   0.79
 17231.0 2025/06/26 17:00:08   3.27090   4.8144  482.7  34.0754   0.87
 17232.0 2025/06/26 17:30:08   3.26723   4.7632  483.0  34.0852   0.77
 17233.0 2025/06/26 18:00:08   3.26927   4.7911  483.3  34.0801   0.75
 17234.0 2025/06/26 18:30:08   3.26695   4.7599  483.7  34.0849   0.70
 17235.0 2025/06/26 19:00:08   3.26624   4.7486  484.3  34.0880   0.71
 17236.0 2025/06/26 19:30:08   3.26851   4.7806  484.8  34.0813   0.72
 17237.0 2025/06/26 20:00:08   3.26835   4.7777  485.3  34.0821   0.70
 17238.0 2025/06/26 20:30:08   3.27130   4.8193  485.6  34.0735   0.79
 17239.0 2025/06/26 21:00:08   3.28236   4.9709  485.8  34.0466   0.85
 17240.0 2025/06/26 21:30:08   3.28277   4.9774  486.1  34.0445   0.93
 17241.0 2025/06/26 22:00:08   3.27551   4.8786  485.9  34.0617   0.95
 17242.0 2025/06/26 22:30:08   3.28117   4.9544  485.8  34.0496   0.92
 17243.0 2025/06/26 23:00:08   3.28432   4.9934  485.8  34.0462   0.93
 17244.0 2025/06/26 23:30:08   3.28568   5.0101  485.7  34.0450   0.93
 17245.0 2025/06/27 00:00:08   3.29066   5.0718  485.7  34.0394   0.93
 17246.0 2025/06/27 00:30:08   3.30208   5.2170  485.9  34.0230   0.95
 17247.0 2025/06/27 01:00:08   3.29915   5.2049  486.5  34.0014   1.03
 17248.0 2025/06/27 01:30:08   3.29781   5.1834  486.6  34.0078   1.17
 17249.0 2025/06/27 02:00:08   3.29507   5.1346  485.9  34.0263   1.14
 17250.0 2025/06/27 02:30:08   3.29369   5.1199  485.2  34.0256   1.05
 17251.0 2025/06/27 03:00:08   3.28834   5.0389  484.7  34.0468   1.01
 17252.0 2025/06/27 03:30:08   3.28317   4.9773  484.7  34.0500   0.90
 17253.0 2025/06/27 04:00:08   3.28002   4.9332  484.7  34.0586   0.87
 17254.0 2025/06/27 04:30:08   3.28278   4.9684  484.7  34.0545   0.84
 17255.0 2025/06/27 05:00:08   3.28830   5.0435  485.0  34.0415   0.87
 17256.0 2025/06/27 05:30:08   3.28624   5.0135  485.2  34.0482   0.90
 17257.0 2025/06/27 06:00:08   3.27170   4.8293  485.5  34.0681   0.87
 17258.0 2025/06/27 06:30:08   3.26248   4.7020  485.9  34.0911   0.77
 17259.0 2025/06/27 07:00:08   3.25965   4.6641  486.0  34.0972   0.69
 17260.0 2025/06/27 07:30:08   3.24734   4.4910  486.3  34.1314   0.66
 17261.0 2025/06/27 08:00:08   3.25024   4.5323  486.9  34.1225   0.58
 17262.0 2025/06/27 08:30:08   3.25733   4.6320  487.0  34.1026   0.59
 17263.0 2025/06/27 09:00:08   3.25774   4.6407  487.0  34.0984   0.64
 17264.0 2025/06/27 09:30:08   3.26114   4.6900  486.9  34.0874   0.66
 17265.0 2025/06/27 10:00:08   3.26249   4.7047  486.8  34.0881   0.70
 17266.0 2025/06/27 10:30:08   3.26819   4.7929  486.5  34.0641   0.70
 17267.0 2025/06/27 11:00:08   3.26770   4.7862  486.3  34.0654   0.79
 17268.0 2025/06/27 11:30:08   3.28095   4.9577  486.1  34.0436   0.80
 17269.0 2025/06/27 12:00:08   3.28181   4.9734  486.0  34.0376   0.89
 17270.0 2025/06/27 12:30:08   3.28039   4.9522  486.5  34.0426   0.92
 17271.0 2025/06/27 13:00:08   3.28407   4.9963  487.2  34.0397   0.91
 17272.0 2025/06/27 13:30:08   3.28690   5.0352  487.0  34.0328   1.01
 17273.0 2025/06/27 14:00:08   3.27483   4.8793  486.3  34.0527   1.01
 17274.0 2025/06/27 14:30:08   3.27580   4.8905  485.5  34.0529   0.87
 17275.0 2025/06/27 15:00:08   3.27621   4.9054  485.0  34.0428   0.87
 17276.0 2025/06/27 15:30:08   3.27852   4.9323  484.8  34.0422   0.92
 17277.0 2025/06/27 16:00:08   3.27060   4.8232  486.1  34.0613   0.89
 17278.0 2025/06/27 16:30:08   3.27465   4.8818  485.2  34.0487   0.86
 17279.0 2025/06/27 17:00:08   3.27190   4.8443  484.0  34.0558   0.89
 17280.0 2025/06/27 17:30:08   3.26634   4.7607  483.4  34.0772   0.87
 17281.0 2025/06/27 18:00:08   3.26967   4.8112  483.2  34.0643   0.80
 17282.0 2025/06/27 18:30:08   3.26743   4.7776  483.4  34.0724   0.84
 17283.0 2025/06/27 19:00:08   3.26722   4.7735  483.9  34.0740   0.81
 17284.0 2025/06/27 19:30:08   3.26398   4.7267  484.2  34.0842   0.80
 17285.0 2025/06/27 20:00:08   3.26270   4.7084  484.8  34.0878   0.77
 17286.0 2025/06/27 20:30:08   3.26597   4.7560  485.2  34.0768   0.75
 17287.0 2025/06/27 21:00:08   3.27125   4.8326  485.8  34.0593   0.79
 17288.0 2025/06/27 21:30:08   3.27221   4.8468  486.2  34.0557   0.85
 17289.0 2025/06/27 22:00:08   3.27283   4.8561  486.7  34.0532   0.87
 17290.0 2025/06/27 22:30:08   3.27378   4.8671  486.6  34.0530   0.88
 17291.0 2025/06/27 23:00:08   3.27518   4.8979  486.8  34.0376   0.88
 17292.0 2025/06/27 23:30:08   3.27851   4.9460  487.6  34.0267   0.94
 17293.0 2025/06/28 00:00:08   3.27810   4.9401  487.6  34.0279   0.99
 17294.0 2025/06/28 00:30:08   3.27386   4.8776  488.6  34.0422   0.98
 17295.0 2025/06/28 01:00:08   3.27314   4.8679  489.5  34.0434   0.93
 17296.0 2025/06/28 01:30:08   3.27249   4.8573  489.7  34.0464   0.92
 17297.0 2025/06/28 02:00:08   3.27094   4.8306  489.3  34.0560   0.91
 17298.0 2025/06/28 02:30:08   3.27793   4.9334  488.9  34.0322   0.89
 17299.0 2025/06/28 03:00:08   3.27790   4.9337  487.8  34.0321   0.97
 17300.0 2025/06/28 03:30:08   3.27293   4.8552  487.3  34.0549   0.96
 17301.0 2025/06/28 04:00:08   3.27467   4.8769  486.9  34.0532   0.88
 17302.0 2025/06/28 04:30:08   3.27364   4.8540  486.7  34.0647   0.87
 17303.0 2025/06/28 05:00:08   3.26301   4.7131  486.1  34.0859   0.80
 17304.0 2025/06/28 05:30:08   3.26360   4.7199  486.1  34.0857   0.71
 17305.0 2025/06/28 06:00:08   3.26237   4.6961  486.4  34.0957   0.70
 17306.0 2025/06/28 06:30:08   3.25512   4.5922  486.3  34.1181   0.66
 17307.0 2025/06/28 07:00:08   3.25376   4.5711  486.6  34.1237   0.59
 17308.0 2025/06/28 07:30:08   3.26158   4.6797  486.5  34.1033   0.58
 17309.0 2025/06/28 08:00:08   3.25582   4.5986  486.7  34.1194   0.62
 17310.0 2025/06/28 08:30:08   3.24903   4.5023  487.1  34.1390   0.58
 17311.0 2025/06/28 09:00:08   3.25003   4.5165  487.2  34.1360   0.52
 17312.0 2025/06/28 09:30:08   3.25004   4.5162  487.4  34.1364   0.53
 17313.0 2025/06/28 10:00:08   3.25184   4.5419  487.6  34.1308   0.53
 17314.0 2025/06/28 10:30:08   3.25527   4.5910  487.6  34.1203   0.54
 17315.0 2025/06/28 11:00:08   3.26238   4.6916  487.5  34.0998   0.58
 17316.0 2025/06/28 11:30:08   3.26240   4.6908  487.4  34.1010   0.64
 17317.0 2025/06/28 12:00:08   3.26229   4.6898  487.3  34.1009   0.64
 17318.0 2025/06/28 12:30:08   3.26761   4.7711  487.5  34.0791   0.66
 17319.0 2025/06/28 13:00:08   3.26961   4.7967  487.9  34.0759   0.73
 17320.0 2025/06/28 13:30:08   3.27462   4.8546  487.8  34.0748   0.74
 17321.0 2025/06/28 14:00:08   3.27977   4.9227  488.0  34.0647   0.76
 17322.0 2025/06/28 14:30:08   3.27939   4.9126  488.5  34.0703   0.80
 17323.0 2025/06/28 15:00:08   3.27519   4.8512  488.3  34.0846   0.77
 17324.0 2025/06/28 15:30:08   3.27412   4.8364  487.3  34.0878   0.72
 17325.0 2025/06/28 16:00:08   3.27420   4.8452  487.4  34.0797   0.71
 17326.0 2025/06/28 16:30:08   3.27676   4.8824  487.0  34.0716   0.74
 17327.0 2025/06/28 17:00:08   3.27204   4.8185  485.4  34.0831   0.77
 17328.0 2025/06/28 17:30:08   3.27223   4.8217  484.6  34.0824   0.73
 17329.0 2025/06/28 18:00:08   3.27248   4.8263  483.9  34.0810   0.73
 17330.0 2025/06/28 18:30:08   3.26768   4.7575  483.9  34.0957   0.73
 17331.0 2025/06/28 19:00:08   3.26819   4.7645  483.9  34.0945   0.68
 17332.0 2025/06/28 19:30:08   3.26498   4.7199  484.1  34.1028   0.67
 17333.0 2025/06/28 20:00:08   3.25325   4.5782  484.6  34.1115   0.64
 17334.0 2025/06/28 20:30:08   3.26109   4.6711  485.6  34.1069   0.60
 17335.0 2025/06/28 21:00:08   3.26015   4.6596  485.9  34.1076   0.62
 17336.0 2025/06/28 21:30:08   3.26175   4.6816  486.0  34.1037   0.62
 17337.0 2025/06/28 22:00:08   3.26630   4.7364  486.6  34.1000   0.63
 17338.0 2025/06/28 22:30:08   3.26802   4.7576  486.7  34.0982   0.65
 17339.0 2025/06/28 23:00:08   3.27386   4.8394  487.0  34.0819   0.68
 17340.0 2025/06/28 23:30:08   3.27096   4.7979  487.0  34.0908   0.72
 17341.0 2025/06/29 00:00:08   3.27906   4.9277  486.6  34.0521   0.71
 17342.0 2025/06/29 00:30:08   3.28849   5.0415  486.5  34.0449   0.85
 17343.0 2025/06/29 01:00:08   3.27963   4.9557  486.5  34.0303   0.90
 17344.0 2025/06/29 01:30:08   3.28024   4.9654  486.2  34.0276   0.94
 17345.0 2025/06/29 02:00:08   3.28556   5.0033  486.3  34.0501   0.92
 17346.0 2025/06/29 02:30:08   3.27882   4.9470  485.8  34.0301   0.88
 17347.0 2025/06/29 03:00:08   3.28077   4.9337  485.8  34.0661   0.92
 17348.0 2025/06/29 03:30:08   3.28011   4.9222  485.9  34.0701   0.80
 17349.0 2025/06/29 04:00:08   3.28004   4.9238  486.3  34.0676   0.79
 17350.0 2025/06/29 04:30:08   3.27102   4.8266  486.5  34.0625   0.80
 17351.0 2025/06/29 05:00:08   3.26675   4.7600  486.5  34.0811   0.79
 17352.0 2025/06/29 05:30:08   3.26744   4.7718  486.5  34.0770   0.72
 17353.0 2025/06/29 06:00:08   3.26679   4.7535  486.6  34.0882   0.72
 17354.0 2025/06/29 06:30:08   3.26675   4.7427  486.6  34.0987   0.69
 17355.0 2025/06/29 07:00:08   3.25941   4.6397  486.5  34.1191   0.66
 17356.0 2025/06/29 07:30:08   3.26700   4.7420  486.5  34.1024   0.60
 17357.0 2025/06/29 08:00:08   3.25745   4.6105  486.8  34.1261   0.64
 17358.0 2025/06/29 08:30:08   3.25430   4.5654  486.8  34.1357   0.58
 17359.0 2025/06/29 09:00:08   3.25238   4.5397  487.1  34.1398   0.54
 17360.0 2025/06/29 09:30:08   3.25101   4.5206  487.1  34.1434   0.52
 17361.0 2025/06/29 10:00:08   3.25300   4.5455  487.4  34.1407   0.52
 17362.0 2025/06/29 10:30:08   3.25616   4.5846  487.2  34.1375   0.52
 17363.0 2025/06/29 11:00:08   3.25853   4.6194  487.1  34.1294   0.52
 17364.0 2025/06/29 11:30:08   3.25997   4.6433  487.0  34.1217   0.55
 17365.0 2025/06/29 12:00:08   3.26241   4.6978  486.6  34.0943   0.58
 17366.0 2025/06/29 12:30:08   3.26330   4.7246  486.4  34.0774   0.65
 17367.0 2025/06/29 13:00:08   3.26909   4.8190  486.1  34.0481   0.72
 17368.0 2025/06/29 13:30:08   3.27337   4.8772  485.9  34.0383   0.84
 17369.0 2025/06/29 14:00:08   3.27345   4.8802  485.8  34.0362   0.89
 17370.0 2025/06/29 14:30:08   3.28070   4.9648  485.9  34.0337   0.91
 17371.0 2025/06/29 15:00:08   3.29050   5.0639  485.9  34.0456   0.93
 17372.0 2025/06/29 15:30:08   3.27712   4.9131  486.5  34.0447   0.90
 17373.0 2025/06/29 16:00:08   3.26998   4.8191  486.6  34.0580   0.88
 17374.0 2025/06/29 16:30:08   3.27938   4.9187  486.5  34.0649   0.81
 17375.0 2025/06/29 17:00:08   3.28271   4.9536  486.1  34.0680   0.80
 17376.0 2025/06/29 17:30:08   3.28075   4.9314  485.5  34.0683   0.80
 17377.0 2025/06/29 18:00:08   3.27602   4.8801  485.0  34.0664   0.79
 17378.0 2025/06/29 18:30:08   3.27515   4.8618  484.5  34.0753   0.79
 17379.0 2025/06/29 19:00:08   3.28012   4.9195  484.4  34.0739   0.76
 17380.0 2025/06/29 19:30:08   3.26600   4.7323  484.0  34.1020   0.75
 17381.0 2025/06/29 20:00:08   3.26166   4.6613  484.3  34.1243   0.64
 17382.0 2025/06/29 20:30:08   3.26529   4.7185  484.6  34.1076   0.57
 17383.0 2025/06/29 21:00:08   3.26166   4.6631  485.4  34.1218   0.61
 17384.0 2025/06/29 21:30:08   3.26135   4.6560  485.8  34.1253   0.57
 17385.0 2025/06/29 22:00:08   3.26823   4.7564  485.9  34.1022   0.56
 17386.0 2025/06/29 22:30:08   3.27555   4.8590  486.1  34.0819   0.63
 17387.0 2025/06/29 23:00:08   3.27611   4.8659  487.0  34.0808   0.72
 17388.0 2025/06/29 23:30:08   3.27564   4.8604  487.0  34.0811   0.73
 17389.0 2025/06/30 00:00:08   3.27579   4.8614  487.1  34.0817   0.73
 17390.0 2025/06/30 00:30:08   3.28436   4.9758  487.0  34.0640   0.74
 17391.0 2025/06/30 01:00:08   3.28292   4.9565  486.9  34.0671   0.81
 17392.0 2025/06/30 01:30:08   3.28124   4.9331  486.9  34.0716   0.79
 17393.0 2025/06/30 02:00:08   3.28435   4.9754  486.7  34.0644   0.80
 17394.0 2025/06/30 02:30:08   3.28829   5.0314  486.5  34.0529   0.83
 17395.0 2025/06/30 03:00:08   3.28532   4.9900  486.5  34.0608   0.86
 17396.0 2025/06/30 03:30:08   3.28504   4.9858  486.4  34.0619   0.83
 17397.0 2025/06/30 04:00:08   3.28360   4.9666  486.4  34.0650   0.82
 17398.0 2025/06/30 04:30:08   3.28052   4.9232  485.9  34.0739   0.81
 17399.0 2025/06/30 05:00:08   3.28136   4.9366  485.6  34.0700   0.77
 17400.0 2025/06/30 05:30:08   3.27927   4.9062  485.7  34.0769   0.78
 17401.0 2025/06/30 06:00:08   3.28230   4.9494  485.8  34.0678   0.76
 17402.0 2025/06/30 06:30:08   3.27508   4.8502  485.7  34.0856   0.78
 17403.0 2025/06/30 07:00:08   3.26125   4.6679  486.2  34.1117   0.71
 17404.0 2025/06/30 07:30:08   3.25709   4.6096  486.3  34.1230   0.62
 17405.0 2025/06/30 08:00:08   3.26045   4.6483  485.9  34.1226   0.58
 17406.0 2025/06/30 08:30:08   3.26448   4.7026  485.8  34.1139   0.58
 17407.0 2025/06/30 09:00:08   3.26354   4.6889  485.9  34.1169   0.61
 17408.0 2025/06/30 09:30:08   3.25290   4.5467  486.3  34.1388   0.59
 17409.0 2025/06/30 10:00:08   3.25353   4.5596  486.4  34.1330   0.54
 17410.0 2025/06/30 10:30:08   3.26244   4.6761  486.5  34.1170   0.56
 17411.0 2025/06/30 11:00:08   3.26264   4.6768  486.7  34.1184   0.59
 17412.0 2025/06/30 11:30:08   3.27501   4.8452  486.8  34.0894   0.61
 17413.0 2025/06/30 12:00:08   3.27113   4.7919  487.0  34.0989   0.68
 17414.0 2025/06/30 12:30:08   3.27475   4.8366  486.9  34.0951   0.66
 17415.0 2025/06/30 13:00:08   3.27565   4.8451  486.7  34.0970   0.66
 17416.0 2025/06/30 13:30:08   3.27957   4.8981  486.4  34.0883   0.66
 17417.0 2025/06/30 14:00:08   3.28056   4.9305  486.3  34.0667   0.70
 17418.0 2025/06/30 14:30:08   3.28703   5.0089  486.0  34.0616   0.78
 17419.0 2025/06/30 15:00:08   3.28863   5.0298  485.8  34.0588   0.81
 17420.0 2025/06/30 15:30:08   3.28497   4.9881  485.8  34.0591   0.82
 17421.0 2025/06/30 16:00:08   3.28457   4.9885  485.6  34.0542   0.82
 17422.0 2025/06/30 16:30:08   3.28208   4.9465  486.0  34.0681   0.83
 17423.0 2025/06/30 17:00:08   3.28113   4.9321  485.9  34.0718   0.78
 17424.0 2025/06/30 17:30:08   3.28104   4.9543  485.2  34.0486   0.77
 17425.0 2025/06/30 18:00:08   3.28179   4.9492  485.1  34.0625   0.84
 17426.0 2025/06/30 18:30:08   3.28241   4.9645  485.1  34.0540   0.81
 17427.0 2025/06/30 19:00:08   3.28140   4.9320  484.5  34.0758   0.83
 17428.0 2025/06/30 19:30:08   3.27829   4.8855  484.2  34.0875   0.75
 17429.0 2025/06/30 20:00:08   3.27115   4.7847  484.2  34.1079   0.69
 17430.0 2025/06/30 20:30:08   3.27678   4.8626  484.5  34.0932   0.63
 17431.0 2025/06/30 21:00:08   3.26636   4.7264  485.0  34.1117   0.66
 17432.0 2025/06/30 21:30:08   3.26852   4.7580  485.0  34.1044   0.61
 17433.0 2025/06/30 22:00:08   3.27279   4.8186  485.4  34.0917   0.63
 17434.0 2025/06/30 22:30:08   3.27230   4.8124  485.8  34.0921   0.68
 17435.0 2025/06/30 23:00:08   3.27237   4.8180  486.1  34.0870   0.68
 17436.0 2025/06/30 23:30:08   3.27519   4.8472  486.3  34.0897   0.70
 17437.0 2025/07/01 00:00:08   3.27306   4.8137  486.8  34.0991   0.69
 17438.0 2025/07/01 00:30:08   3.27585   4.8676  486.8  34.0763   0.67
 17439.0 2025/07/01 01:00:08   3.27596   4.8709  486.6  34.0742   0.74
 17440.0 2025/07/01 01:30:08   3.27509   4.8614  486.5  34.0739   0.75
 17441.0 2025/07/01 02:00:08   3.27939   4.9156  486.4  34.0684   0.76
 17442.0 2025/07/01 02:30:08   3.28176   4.9529  486.2  34.0579   0.79
 17443.0 2025/07/01 03:00:08   3.28111   4.9474  486.0  34.0559   0.83
 17444.0 2025/07/01 03:30:08   3.28633   5.0144  485.7  34.0480   0.84
 17445.0 2025/07/01 04:00:08   3.28247   4.9533  485.8  34.0657   0.86
 17446.0 2025/07/01 04:30:08   3.27965   4.9146  485.7  34.0727   0.79
 17447.0 2025/07/01 05:00:08   3.27877   4.8962  485.5  34.0815   0.76
 17448.0 2025/07/01 05:30:08   3.27788   4.8933  485.4  34.0742   0.73
 17449.0 2025/07/01 06:00:08   3.28007   4.9151  485.2  34.0773   0.75
 17450.0 2025/07/01 06:30:08   3.28018   4.9111  485.0  34.0828   0.74
 17451.0 2025/07/01 07:00:08   3.27611   4.8599  484.8  34.0881   0.72
 17452.0 2025/07/01 07:30:08   3.27996   4.9103  484.6  34.0813   0.70
 17453.0 2025/07/01 08:00:08   3.27661   4.8706  484.6  34.0831   0.72
 17454.0 2025/07/01 08:30:08   3.27621   4.8620  484.6  34.0872   0.71
 17455.0 2025/07/01 09:00:08   3.26472   4.7084  484.9  34.1112   0.69
 17456.0 2025/07/01 09:30:08   3.26493   4.7113  485.1  34.1105   0.61
 17457.0 2025/07/01 10:00:08   3.26516   4.7141  485.5  34.1101   0.60
 17458.0 2025/07/01 10:30:08   3.26356   4.6943  485.8  34.1117   0.60
 17459.0 2025/07/01 11:00:08   3.26319   4.6920  485.9  34.1096   0.60
 17460.0 2025/07/01 11:30:08   3.26596   4.7301  486.0  34.1027   0.60
 17461.0 2025/07/01 12:00:08   3.26957   4.7782  486.2  34.0952   0.63
 17462.0 2025/07/01 12:30:08   3.26826   4.7649  486.2  34.0936   0.65
 17463.0 2025/07/01 13:00:08   3.27511   4.8603  486.1  34.0756   0.67
 17464.0 2025/07/01 13:30:08   3.27274   4.8342  485.9  34.0749   0.73
 17465.0 2025/07/01 14:00:08   3.28076   4.9387  485.8  34.0609   0.75
 17466.0 2025/07/01 14:30:08   3.28317   4.9656  485.6  34.0614   0.81
 17467.0 2025/07/01 15:00:08   3.28445   4.9841  485.4  34.0574   0.81
 17468.0 2025/07/01 15:30:08   3.28526   4.9996  485.0  34.0511   0.83
 17469.0 2025/07/01 16:00:08   3.28641   5.0105  484.8  34.0534   0.85
 17470.0 2025/07/01 16:30:08   3.28990   5.0583  484.7  34.0450   0.86
 17471.0 2025/07/01 17:00:08   3.29027   5.0632  484.6  34.0444   0.90
 17472.0 2025/07/01 17:30:08   3.28706   5.0192  484.3  34.0523   0.90
 17473.0 2025/07/01 18:00:08   3.28744   5.0186  484.2  34.0573   0.85
 17474.0 2025/07/01 18:30:08   3.28259   4.9544  484.2  34.0668   0.82
 17475.0 2025/07/01 19:00:08   3.27717   4.8831  484.1  34.0771   0.77
 17476.0 2025/07/01 19:30:08   3.27856   4.9005  483.8  34.0755   0.73
 17477.0 2025/07/01 20:00:08   3.28230   4.9465  483.7  34.0717   0.74
 17478.0 2025/07/01 20:30:08   3.26866   4.7822  483.9  34.0818   0.75
 17479.0 2025/07/01 21:00:08   3.26731   4.7646  484.0  34.0841   0.70
 17480.0 2025/07/01 21:30:08   3.27210   4.8120  484.2  34.0911   0.69
 17481.0 2025/07/01 22:00:08   3.26655   4.7474  484.6  34.0926   0.67
 17482.0 2025/07/01 22:30:08   3.25946   4.6653  485.0  34.0943   0.67
 17483.0 2025/07/01 23:00:08   3.26684   4.7525  485.4  34.0904   0.65
 17484.0 2025/07/01 23:30:08   3.26830   4.7750  486.0  34.0840   0.67
 17485.0 2025/07/02 00:00:08   3.26679   4.7616  486.2  34.0801   0.69
 17486.0 2025/07/02 00:30:08   3.26758   4.7710  486.4  34.0795   0.70
 17487.0 2025/07/02 01:00:08   3.26834   4.7786  486.5  34.0805   0.71
 17488.0 2025/07/02 01:30:08   3.27489   4.8632  486.6  34.0697   0.71
 17489.0 2025/07/02 02:00:08   3.27044   4.8052  486.6  34.0775   0.75
 17490.0 2025/07/02 02:30:08   3.27016   4.8219  486.6  34.0573   0.73
 17491.0 2025/07/02 03:00:08   3.29032   5.0489  486.5  34.0585   0.80
 17492.0 2025/07/02 03:30:08   3.28904   5.0340  486.2  34.0590   0.82
 17493.0 2025/07/02 04:00:08   3.28872   5.0319  486.0  34.0577   0.82
 17494.0 2025/07/02 04:30:08   3.28521   4.9867  485.8  34.0633   0.83
 17495.0 2025/07/02 05:00:08   3.28258   4.9645  485.3  34.0559   0.81
 17496.0 2025/07/02 05:30:08   3.27164   4.8565  484.9  34.0399   0.83
 17497.0 2025/07/02 06:00:08   3.27650   4.8870  484.6  34.0650   0.87
 17498.0 2025/07/02 06:30:08   3.27431   4.8578  484.5  34.0696   0.79
 17499.0 2025/07/02 07:00:08   3.27280   4.8477  484.5  34.0625   0.77
 17500.0 2025/07/02 07:30:08   3.27044   4.8128  484.4  34.0709   0.78
 17501.0 2025/07/02 08:00:08   3.26951   4.8008  484.3  34.0724   0.75
 17502.0 2025/07/02 08:30:08   3.26733   4.7699  484.3  34.0787   0.74
 17503.0 2025/07/02 09:00:08   3.26320   4.7140  484.3  34.0881   0.71
 17504.0 2025/07/02 09:30:08   3.26529   4.7343  484.3  34.0915   0.67
 17505.0 2025/07/02 10:00:08   3.26385   4.7125  484.4  34.0971   0.66
 17506.0 2025/07/02 10:30:08   3.27402   4.8311  484.6  34.0935   0.64
 17507.0 2025/07/02 11:00:08   3.26759   4.7494  484.8  34.1025   0.66
 17508.0 2025/07/02 11:30:08   3.26991   4.7805  485.0  34.0975   0.63
 17509.0 2025/07/02 12:00:08   3.27330   4.8198  485.2  34.0964   0.65
 17510.0 2025/07/02 12:30:08   3.27309   4.8170  485.4  34.0968   0.66
 17511.0 2025/07/02 13:00:08   3.27194   4.8243  485.6  34.0759   0.66
 17512.0 2025/07/02 13:30:08   3.28097   4.9238  485.7  34.0785   0.72
 17513.0 2025/07/02 14:00:08   3.27779   4.8817  485.7  34.0849   0.73
 17514.0 2025/07/02 14:30:08   3.27621   4.8609  485.4  34.0879   0.71
 17515.0 2025/07/02 15:00:08   3.27854   4.8914  485.3  34.0838   0.70
 17516.0 2025/07/02 15:30:08   3.28309   4.9544  485.2  34.0721   0.72
 17517.0 2025/07/02 16:00:08   3.28392   4.9669  485.0  34.0691   0.76
 17518.0 2025/07/02 16:30:08   3.28568   4.9941  484.7  34.0617   0.78
 17519.0 2025/07/02 17:00:08   3.28550   4.9938  484.6  34.0600   0.81
 17520.0 2025/07/02 17:30:08   3.28479   4.9887  484.3  34.0571   0.82
 17521.0 2025/07/02 18:00:08   3.28532   4.9968  484.3  34.0550   0.83
 17522.0 2025/07/02 18:30:08   3.28292   4.9759  484.1  34.0488   0.84
 17523.0 2025/07/02 19:00:08   3.28317   4.9713  484.0  34.0563   0.86
 17524.0 2025/07/02 19:30:08   3.27932   4.9235  483.9  34.0608   0.83
 17525.0 2025/07/02 20:00:08   3.27586   4.8918  483.8  34.0532   0.81
 17526.0 2025/07/02 20:30:08   3.27332   4.8613  483.9  34.0550   0.83
 17527.0 2025/07/02 21:00:08   3.26929   4.7812  484.0  34.0901   0.81
 17528.0 2025/07/02 21:30:08   3.27416   4.8543  484.1  34.0717   0.71
 17529.0 2025/07/02 22:00:08   3.27370   4.8348  484.3  34.0862   0.75
 17530.0 2025/07/02 22:30:08   3.27445   4.8476  484.6  34.0817   0.71
 17531.0 2025/07/02 23:00:08   3.27670   4.8696  484.8  34.0851   0.71
 17532.0 2025/07/02 23:30:08   3.27282   4.8348  485.1  34.0756   0.71
 17533.0 2025/07/03 00:00:08   3.27240   4.8101  485.5  34.0957   0.72
 17534.0 2025/07/03 00:30:08   3.26888   4.7763  485.9  34.0893   0.67
 17535.0 2025/07/03 01:00:08   3.25546   4.6423  486.2  34.0707   0.69
 17536.0 2025/07/03 01:30:08   3.26054   4.6866  486.3  34.0843   0.73
 17537.0 2025/07/03 02:00:08   3.26199   4.7110  486.5  34.0759   0.71
 17538.0 2025/07/03 02:30:08   3.27273   4.8457  486.4  34.0628   0.73
 17539.0 2025/07/03 03:00:08   3.27388   4.8717  486.2  34.0496   0.79
 17540.0 2025/07/03 03:30:08   3.27076   4.8135  486.2  34.0730   0.83
 17541.0 2025/07/03 04:00:08   3.27496   4.8837  486.1  34.0499   0.77
 17542.0 2025/07/03 04:30:08   3.28020   4.9524  485.9  34.0404   0.85
 17543.0 2025/07/03 05:00:08   3.27835   4.9259  485.5  34.0463   0.88
 17544.0 2025/07/03 05:30:08   3.27796   4.9169  485.3  34.0512   0.87
 17545.0 2025/07/03 06:00:08   3.27786   4.9134  485.0  34.0536   0.85
 17546.0 2025/07/03 06:30:08   3.27834   4.9206  484.6  34.0521   0.84
 17547.0 2025/07/03 07:00:08   3.27944   4.9430  484.3  34.0420   0.85
 17548.0 2025/07/03 07:30:08   3.27913   4.9470  484.1  34.0345   0.88
 17549.0 2025/07/03 08:00:08   3.27845   4.9344  484.0  34.0396   0.91
 17550.0 2025/07/03 08:30:08   3.27439   4.8684  483.9  34.0600   0.89
 17551.0 2025/07/03 09:00:08   3.27024   4.8126  483.9  34.0691   0.81
 17552.0 2025/07/03 09:30:08   3.26216   4.7386  483.9  34.0511   0.78
 17553.0 2025/07/03 10:00:08   3.25989   4.7066  484.0  34.0574   0.82
 17554.0 2025/07/03 10:30:08   3.26009   4.7093  484.1  34.0569   0.80
 17555.0 2025/07/03 11:00:08   3.25078   4.5901  484.2  34.0707   0.79
 17556.0 2025/07/03 11:30:08   3.26013   4.7105  484.3  34.0561   0.75
 17557.0 2025/07/03 12:00:08   3.25622   4.6586  484.5  34.0637   0.79
 17558.0 2025/07/03 12:30:08   3.25351   4.6251  484.7  34.0664   0.76
 17559.0 2025/07/03 13:00:08   3.25883   4.6938  484.8  34.0578   0.75
 17560.0 2025/07/03 13:30:08   3.25821   4.6841  484.9  34.0606   0.78
 17561.0 2025/07/03 14:00:08   3.25814   4.6826  485.1  34.0611   0.78
 17562.0 2025/07/03 14:30:08   3.26078   4.7192  485.2  34.0544   0.78
 17563.0 2025/07/03 15:00:08   3.26289   4.7545  485.2  34.0427   0.81
 17564.0 2025/07/03 15:30:08   3.26303   4.7569  485.2  34.0419   0.85
 17565.0 2025/07/03 16:00:08   3.26411   4.7707  485.0  34.0403   0.87
 17566.0 2025/07/03 16:30:08   3.26035   4.7447  484.9  34.0234   0.88
 17567.0 2025/07/03 17:00:08   3.26161   4.7734  484.8  34.0087   0.94
 17568.0 2025/07/03 17:30:08   3.26405   4.7926  484.6  34.0175   1.00
 17569.0 2025/07/03 18:00:08   3.25604   4.7315  484.4  33.9871   0.99
 17570.0 2025/07/03 18:30:08   3.25923   4.7438  484.2  34.0116   1.07
 17571.0 2025/07/03 19:00:08   3.26233   4.7761  484.1  34.0147   1.01
 17572.0 2025/07/03 19:30:08   3.26550   4.8184  484.0  34.0082   0.99
 17573.0 2025/07/03 20:00:08   3.27432   4.8919  483.9  34.0352   1.00
 17574.0 2025/07/03 20:30:08   3.26985   4.8424  483.9  34.0342   0.93
 17575.0 2025/07/03 21:00:08   3.26568   4.7799  483.9  34.0496   0.91
 17576.0 2025/07/03 21:30:08   3.26205   4.7395  484.0  34.0488   0.85
 17577.0 2025/07/03 22:00:08   3.26179   4.7257  484.0  34.0599   0.83
 17578.0 2025/07/03 22:30:08   3.25916   4.6924  484.2  34.0633   0.80
 17579.0 2025/07/03 23:00:08   3.26376   4.7408  484.4  34.0671   0.77
 17580.0 2025/07/03 23:30:08   3.26573   4.7611  484.7  34.0690   0.76
 17581.0 2025/07/04 00:00:08   3.26467   4.7486  484.9  34.0694   0.76
 17582.0 2025/07/04 00:30:08   3.25633   4.6483  485.2  34.0752   0.75
 17583.0 2025/07/04 01:00:08   3.25525   4.6365  485.4  34.0746   0.73
 17584.0 2025/07/04 01:30:08   3.25624   4.6436  485.7  34.0787   0.72
 17585.0 2025/07/04 02:00:08   3.25614   4.6475  485.8  34.0735   0.71
 17586.0 2025/07/04 02:30:08   3.26235   4.7175  485.8  34.0739   0.73
 17587.0 2025/07/04 03:00:08   3.27097   4.8241  485.8  34.0647   0.74
 17588.0 2025/07/04 03:30:08   3.27195   4.8382  485.8  34.0617   0.77
 17589.0 2025/07/04 04:00:08   3.27492   4.8821  485.9  34.0513   0.80
 17590.0 2025/07/04 04:30:08   3.27554   4.8909  485.7  34.0496   0.84
 17591.0 2025/07/04 05:00:08   3.27664   4.9092  485.5  34.0437   0.86
 17592.0 2025/07/04 05:30:08   3.27796   4.9295  485.3  34.0384   0.88
 17593.0 2025/07/04 06:00:08   3.27760   4.9219  485.1  34.0420   0.90
 17594.0 2025/07/04 06:30:08   3.27746   4.9196  484.9  34.0428   0.89
 17595.0 2025/07/04 07:00:08   3.27760   4.9199  484.5  34.0443   0.88
 17596.0 2025/07/04 07:30:08   3.27723   4.9134  484.3  34.0467   0.88
 17597.0 2025/07/04 08:00:08   3.27715   4.9138  484.1  34.0455   0.87
 17598.0 2025/07/04 08:30:08   3.27680   4.9107  483.9  34.0447   0.87
 17599.0 2025/07/04 09:00:08   3.27544   4.8919  483.8  34.0483   0.87
 17600.0 2025/07/04 09:30:08   3.27039   4.8246  483.7  34.0586   0.86
 17601.0 2025/07/04 10:00:08   3.26509   4.7665  483.7  34.0566   0.82
 17602.0 2025/07/04 10:30:08   3.26207   4.7346  483.8  34.0542   0.81
 17603.0 2025/07/04 11:00:08   3.26064   4.7153  483.8  34.0573   0.81
 17604.0 2025/07/04 11:30:08   3.25762   4.6742  483.8  34.0643   0.80
 17605.0 2025/07/04 12:00:08   3.25304   4.6096  483.9  34.0773   0.77
 17606.0 2025/07/04 12:30:08   3.25412   4.6232  484.0  34.0759   0.72
 17607.0 2025/07/04 13:00:08   3.25536   4.6456  484.2  34.0671   0.72
 17608.0 2025/07/04 13:30:08   3.25838   4.6764  484.4  34.0707   0.74
 17609.0 2025/07/04 14:00:08   3.25615   4.6521  484.5  34.0695   0.74
 17610.0 2025/07/04 14:30:08   3.26128   4.7030  484.7  34.0769   0.74
 17611.0 2025/07/04 15:00:08   3.25786   4.6804  484.9  34.0602   0.73
 17612.0 2025/07/04 15:30:08   3.25713   4.6732  484.9  34.0591   0.77
 17613.0 2025/07/04 16:00:08   3.27129   4.8354  484.9  34.0574   0.78
 17614.0 2025/07/04 16:30:08   3.27978   4.9408  484.9  34.0479   0.81
 17615.0 2025/07/04 17:00:08   3.27868   4.9195  484.9  34.0569   0.85
 17616.0 2025/07/04 17:30:08   3.28324   4.9901  484.8  34.0376   0.84
 17617.0 2025/07/04 18:00:08   3.27700   4.9083  484.7  34.0492   0.89
 17618.0 2025/07/04 18:30:08   3.27916   4.9377  484.6  34.0441   0.86
 17619.0 2025/07/04 19:00:08   3.27955   4.9432  484.5  34.0431   0.87
 17620.0 2025/07/04 19:30:08   3.27721   4.9158  484.3  34.0440   0.88
 17621.0 2025/07/04 20:00:08   3.27702   4.9134  484.2  34.0443   0.87
 17622.0 2025/07/04 20:30:08   3.27397   4.8750  484.2  34.0483   0.87
 17623.0 2025/07/04 21:00:08   3.27170   4.8498  484.1  34.0478   0.85
 17624.0 2025/07/04 21:30:08   3.26950   4.8262  484.1  34.0464   0.84
 17625.0 2025/07/04 22:00:08   3.26799   4.8103  484.1  34.0452   0.84
 17626.0 2025/07/04 22:30:08   3.27846   4.9068  484.2  34.0677   0.84
 17627.0 2025/07/04 23:00:08   3.27535   4.8709  484.3  34.0683   0.78
 17628.0 2025/07/04 23:30:08   3.26337   4.7265  484.5  34.0772   0.77
 17629.0 2025/07/05 00:00:08   3.26087   4.7032  484.6  34.0719   0.74
 17630.0 2025/07/05 00:30:08   3.25804   4.6601  484.8  34.0832   0.73
 17631.0 2025/07/05 01:00:08   3.26141   4.7073  485.0  34.0738   0.69
 17632.0 2025/07/05 01:30:08   3.25944   4.6781  485.4  34.0807   0.71
 17633.0 2025/07/05 02:00:08   3.25814   4.6668  485.6  34.0770   0.70
 17634.0 2025/07/05 02:30:08   3.25643   4.6335  485.8  34.0911   0.70
 17635.0 2025/07/05 03:00:08   3.25717   4.6446  486.0  34.0883   0.66
 17636.0 2025/07/05 03:30:08   3.25743   4.6578  486.1  34.0778   0.67
 17637.0 2025/07/05 04:00:08   3.25695   4.6542  486.1  34.0759   0.70
 17638.0 2025/07/05 04:30:08   3.25892   4.6814  486.1  34.0709   0.71
 17639.0 2025/07/05 05:00:08   3.26365   4.7451  486.0  34.0607   0.73
 17640.0 2025/07/05 05:30:08   3.27421   4.8765  485.8  34.0487   0.77
 17641.0 2025/07/05 06:00:08   3.27099   4.8406  485.5  34.0483   0.84
 17642.0 2025/07/05 06:30:08   3.26839   4.8076  485.4  34.0521   0.85
 17643.0 2025/07/05 07:00:08   3.26893   4.8198  485.2  34.0459   0.84
 17644.0 2025/07/05 07:30:08   3.26857   4.8152  484.9  34.0465   0.86
 17645.0 2025/07/05 08:00:08   3.26615   4.7807  484.6  34.0539   0.86
 17646.0 2025/07/05 08:30:08   3.26901   4.8169  484.4  34.0502   0.83
 17647.0 2025/07/05 09:00:08   3.27603   4.8976  484.2  34.0491   0.84
 17648.0 2025/07/05 09:30:08   3.28157   4.9526  484.0  34.0570   0.85
 17649.0 2025/07/05 10:00:08   3.27402   4.8676  483.9  34.0566   0.83
 17650.0 2025/07/05 10:30:08   3.26651   4.7741  484.0  34.0652   0.81
 17651.0 2025/07/05 11:00:08   3.26978   4.8113  484.0  34.0650   0.78
 17652.0 2025/07/05 11:30:08   3.26995   4.8118  483.9  34.0664   0.77
 17653.0 2025/07/05 12:00:08   3.25738   4.6541  483.9  34.0821   0.76
 17654.0 2025/07/05 12:30:08   3.25857   4.6689  483.9  34.0807   0.69
 17655.0 2025/07/05 13:00:08   3.25626   4.6353  484.0  34.0883   0.69
 17656.0 2025/07/05 13:30:08   3.25962   4.6832  484.1  34.0781   0.67
 17657.0 2025/07/05 14:00:08   3.26155   4.7085  484.2  34.0747   0.71
 17658.0 2025/07/05 14:30:08   3.26162   4.7090  484.4  34.0748   0.72
 17659.0 2025/07/05 15:00:08   3.26286   4.7245  484.6  34.0732   0.72
 17660.0 2025/07/05 15:30:08   3.26873   4.7956  484.9  34.0685   0.73
 17661.0 2025/07/05 16:00:08   3.27084   4.8151  485.0  34.0728   0.75
 17662.0 2025/07/05 16:30:08   3.27906   4.9178  485.0  34.0630   0.75
 17663.0 2025/07/05 17:00:08   3.27591   4.8743  485.1  34.0710   0.78
 17664.0 2025/07/05 17:30:08   3.28708   5.0004  485.2  34.0712   0.76
 17665.0 2025/07/05 18:00:08   3.29051   5.0449  485.3  34.0653   0.77
 17666.0 2025/07/05 18:30:08   3.28799   5.0160  485.3  34.0657   0.80
 17667.0 2025/07/05 19:00:08   3.27676   4.8913  485.2  34.0634   0.80
 17668.0 2025/07/05 19:30:08   3.27485   4.8580  485.1  34.0754   0.78
 17669.0 2025/07/05 20:00:08   3.27936   4.9192  484.9  34.0651   0.75
 17670.0 2025/07/05 20:30:08   3.27869   4.9131  484.7  34.0636   0.78
 17671.0 2025/07/05 21:00:08   3.28493   4.9763  484.7  34.0712   0.78
 17672.0 2025/07/05 21:30:08   3.27266   4.8477  484.6  34.0608   0.77
 17673.0 2025/07/05 22:00:08   3.27603   4.8737  484.5  34.0733   0.79
 17674.0 2025/07/05 22:30:08   3.27606   4.8699  484.6  34.0775   0.75
 17675.0 2025/07/05 23:00:08   3.26387   4.7264  484.7  34.0829   0.72
 17676.0 2025/07/05 23:30:08   3.26579   4.7469  484.8  34.0842   0.69
 17677.0 2025/07/06 00:00:08   3.26832   4.7737  485.0  34.0860   0.69
 17678.0 2025/07/06 00:30:08   3.27133   4.8075  485.3  34.0862   0.69
 17679.0 2025/07/06 01:00:08   3.27043   4.7974  485.5  34.0860   0.69
 17680.0 2025/07/06 01:30:08   3.25932   4.6699  485.6  34.0875   0.69
 17681.0 2025/07/06 02:00:08   3.25646   4.6345  485.8  34.0905   0.67
 17682.0 2025/07/06 02:30:08   3.25620   4.6320  486.2  34.0898   0.66
 17683.0 2025/07/06 03:00:08   3.25696   4.6436  486.4  34.0867   0.66
 17684.0 2025/07/06 03:30:08   3.26392   4.7200  486.5  34.0892   0.67
 17685.0 2025/07/06 04:00:08   3.26994   4.7859  486.8  34.0914   0.67
 17686.0 2025/07/06 04:30:08   3.26131   4.6882  486.8  34.0913   0.67
 17687.0 2025/07/06 05:00:08   3.27698   4.8719  486.8  34.0849   0.66
 17688.0 2025/07/06 05:30:08   3.27624   4.8660  486.6  34.0825   0.70
 17689.0 2025/07/06 06:00:08   3.27810   4.8922  486.4  34.0774   0.71
 17690.0 2025/07/06 06:30:08   3.27973   4.9086  486.1  34.0795   0.73
 17691.0 2025/07/06 07:00:08   3.27937   4.9057  485.9  34.0786   0.73
 17692.0 2025/07/06 07:30:08   3.28091   4.9254  485.6  34.0763   0.73
 17693.0 2025/07/06 08:00:08   3.28068   4.9242  485.5  34.0750   0.74
 17694.0 2025/07/06 08:30:08   3.28206   4.9436  485.2  34.0712   0.75
 17695.0 2025/07/06 09:00:08   3.28107   4.9281  484.9  34.0757   0.76
 17696.0 2025/07/06 09:30:08   3.27803   4.8889  484.6  34.0808   0.74
 17697.0 2025/07/06 10:00:08   3.27726   4.8939  484.4  34.0670   0.73
 17698.0 2025/07/06 10:30:08   3.27730   4.8832  484.1  34.0784   0.76
 17699.0 2025/07/06 11:00:08   3.27755   4.8897  484.1  34.0747   0.74
 17700.0 2025/07/06 11:30:08   3.27395   4.8544  484.0  34.0692   0.74
 17701.0 2025/07/06 12:00:08   3.27737   4.8750  484.0  34.0877   0.75
 17702.0 2025/07/06 12:30:08   3.27871   4.8920  484.0  34.0858   0.71
 17703.0 2025/07/06 13:00:08   3.27530   4.8407  484.0  34.0988   0.70
 17704.0 2025/07/06 13:30:08   3.27396   4.8210  483.9  34.1034   0.66
 17705.0 2025/07/06 14:00:08   3.27334   4.8186  484.0  34.0987   0.64
 17706.0 2025/07/06 14:30:08   3.27479   4.8412  484.1  34.0923   0.65
 17707.0 2025/07/06 15:00:08   3.27777   4.8892  484.4  34.0776   0.68
 17708.0 2025/07/06 15:30:08   3.27818   4.8975  484.6  34.0738   0.73
 17709.0 2025/07/06 16:00:08   3.27505   4.8687  484.8  34.0669   0.75
 17710.0 2025/07/06 16:30:08   3.27433   4.8696  485.0  34.0576   0.77
 17711.0 2025/07/06 17:00:08   3.27327   4.8486  485.2  34.0667   0.80
 17712.0 2025/07/06 17:30:08   3.27253   4.8393  485.4  34.0674   0.76
 17713.0 2025/07/06 18:00:08   3.27402   4.8640  485.5  34.0595   0.76
 17714.0 2025/07/06 18:30:08   3.27426   4.8679  485.4  34.0582   0.79
 17715.0 2025/07/06 19:00:08   3.27463   4.8731  485.5  34.0572   0.80
 17716.0 2025/07/06 19:30:08   3.27634   4.9022  485.5  34.0474   0.81
 17717.0 2025/07/06 20:00:08   3.28160   4.9700  485.4  34.0389   0.85
 17718.0 2025/07/06 20:30:08   3.27851   4.9219  485.3  34.0524   0.88
 17719.0 2025/07/06 21:00:08   3.27505   4.8745  485.3  34.0608   0.83
 17720.0 2025/07/06 21:30:08   3.27637   4.8892  485.2  34.0610   0.80
 17721.0 2025/07/06 22:00:08   3.27719   4.9083  485.2  34.0511   0.80
 17722.0 2025/07/06 22:30:08   3.28330   4.9608  485.1  34.0681   0.82
 17723.0 2025/07/06 23:00:08   3.28234   4.9664  485.0  34.0513   0.79
 17724.0 2025/07/06 23:30:08   3.27871   4.9032  485.1  34.0738   0.83
 17725.0 2025/07/07 00:00:08   3.28269   4.9426  485.4  34.0794   0.75
 17726.0 2025/07/07 00:30:08   3.27508   4.8499  485.7  34.0860   0.73
 17727.0 2025/07/07 01:00:08   3.27304   4.8217  485.9  34.0911   0.69
 17728.0 2025/07/07 01:30:08   3.26741   4.7503  486.1  34.0988   0.67
 17729.0 2025/07/07 02:00:08   3.26754   4.7510  486.2  34.0996   0.64
 17730.0 2025/07/07 02:30:08   3.26652   4.7368  486.3  34.1022   0.63
 17731.0 2025/07/07 03:00:08   3.26540   4.7187  486.7  34.1075   0.62
 17732.0 2025/07/07 03:30:08   3.26618   4.7298  486.9  34.1052   0.61
 17733.0 2025/07/07 04:00:08   3.26809   4.7565  486.8  34.1000   0.62
 17734.0 2025/07/07 04:30:08   3.26774   4.7579  486.9  34.0945   0.64
 17735.0 2025/07/07 05:00:08   3.27356   4.8305  486.9  34.0876   0.65
 17736.0 2025/07/07 05:30:08   3.27227   4.8156  486.8  34.0879   0.68
 17737.0 2025/07/07 06:00:08   3.26974   4.7809  486.5  34.0944   0.68
 17738.0 2025/07/07 06:30:08   3.27410   4.8326  486.3  34.0919   0.66
 17739.0 2025/07/07 07:00:08   3.27378   4.8428  486.3  34.0778   0.68
 17740.0 2025/07/07 07:30:08   3.27751   4.8980  486.2  34.0648   0.73
 17741.0 2025/07/07 08:00:08   3.27753   4.8998  486.0  34.0632   0.77
 17742.0 2025/07/07 08:30:08   3.27646   4.8884  485.6  34.0627   0.78
 17743.0 2025/07/07 09:00:08   3.27619   4.8816  485.4  34.0667   0.79
 17744.0 2025/07/07 09:30:08   3.27587   4.8784  485.1  34.0662   0.77
 17745.0 2025/07/07 10:00:08   3.27965   4.9268  484.8  34.0607   0.77
 17746.0 2025/07/07 10:30:08   3.27757   4.9056  484.8  34.0584   0.80
 17747.0 2025/07/07 11:00:08   3.27894   4.9217  484.6  34.0578   0.81
 17748.0 2025/07/07 11:30:08   3.27867   4.9384  484.4  34.0379   0.82
 17749.0 2025/07/07 12:00:08   3.27720   4.8761  484.4  34.0844   0.87
 17750.0 2025/07/07 12:30:08   3.27858   4.9048  484.4  34.0709   0.72
 17751.0 2025/07/07 13:00:08   3.27641   4.8625  484.7  34.0890   0.75
 17752.0 2025/07/07 13:30:08   3.27566   4.8515  484.4  34.0917   0.69
 17753.0 2025/07/07 14:00:08   3.27055   4.7779  484.3  34.1078   0.67
 17754.0 2025/07/07 14:30:08   3.27177   4.7945  484.4  34.1050   0.62
 17755.0 2025/07/07 15:00:08   3.27296   4.8128  484.5  34.1000   0.63
 17756.0 2025/07/07 15:30:08   3.27285   4.8142  484.7  34.0972   0.65
 17757.0 2025/07/07 16:00:08   3.28428   4.9630  484.8  34.0772   0.67
 17758.0 2025/07/07 16:30:08   3.27676   4.8659  485.1  34.0894   0.74
 17759.0 2025/07/07 17:00:08   3.28049   4.9203  485.3  34.0769   0.69
 17760.0 2025/07/07 17:30:08   3.28030   4.9171  485.4  34.0778   0.74
 17761.0 2025/07/07 18:00:08   3.28064   4.9283  485.6  34.0703   0.74
 17762.0 2025/07/07 18:30:08   3.28479   4.9817  485.9  34.0636   0.77
 17763.0 2025/07/07 19:00:08   3.28280   4.9572  485.9  34.0655   0.80
 17764.0 2025/07/07 19:30:08   3.28439   4.9790  486.0  34.0617   0.79
 17765.0 2025/07/07 20:00:08   3.28373   4.9690  485.9  34.0643   0.80
 17766.0 2025/07/07 20:30:08   3.28449   4.9688  485.8  34.0732   0.79
 17767.0 2025/07/07 21:00:08   3.28631   4.9918  485.7  34.0708   0.76
 17768.0 2025/07/07 21:30:08   3.28196   4.9485  485.8  34.0647   0.77
 17769.0 2025/07/07 22:00:08   3.28429   4.9789  485.8  34.0607   0.79
 17770.0 2025/07/07 22:30:08   3.28452   4.9811  485.8  34.0611   0.81
 17771.0 2025/07/07 23:00:08   3.28703   5.0133  485.8  34.0571   0.81
 17772.0 2025/07/07 23:30:08   3.28150   4.9388  485.7  34.0694   0.81
 17773.0 2025/07/08 00:00:08   3.28110   4.9348  485.6  34.0689   0.77
 17774.0 2025/07/08 00:30:08   3.27952   4.9133  485.6  34.0727   0.77
 17775.0 2025/07/08 01:00:08   3.27731   4.8830  485.7  34.0780   0.75
 17776.0 2025/07/08 01:30:08   3.27117   4.7960  486.2  34.0956   0.72
 17777.0 2025/07/08 02:00:08   3.27051   4.7854  486.2  34.0988   0.66
 17778.0 2025/07/08 02:30:08   3.27042   4.7901  486.5  34.0928   0.65
 17779.0 2025/07/08 03:00:08   3.26109   4.6584  486.8  34.1192   0.65
 17780.0 2025/07/08 03:30:08   3.27123   4.7905  487.0  34.1015   0.58
 17781.0 2025/07/08 04:00:08   3.27072   4.7760  487.0  34.1104   0.63
 17782.0 2025/07/08 04:30:08   3.27316   4.8143  487.2  34.0993   0.61
 17783.0 2025/07/08 05:00:08   3.27171   4.7862  487.6  34.1111   0.64
 17784.0 2025/07/08 05:30:08   3.26636   4.7178  487.8  34.1190   0.61
 17785.0 2025/07/08 06:00:08   3.27331   4.8106  487.8  34.1045   0.59
 17786.0 2025/07/08 06:30:08   3.27458   4.8232  487.5  34.1065   0.62
 17787.0 2025/07/08 07:00:08   3.27565   4.8474  487.2  34.0944   0.63
 17788.0 2025/07/08 07:30:08   3.27825   4.8799  486.8  34.0914   0.67
 17789.0 2025/07/08 08:00:08   3.27609   4.8705  486.4  34.0763   0.69
 17790.0 2025/07/08 08:30:08   3.27541   4.8631  485.9  34.0762   0.73
 17791.0 2025/07/08 09:00:08   3.27351   4.8508  485.7  34.0670   0.74
 17792.0 2025/07/08 09:30:08   3.27264   4.8448  485.5  34.0630   0.77
 17793.0 2025/07/08 10:00:08   3.27271   4.8350  485.5  34.0739   0.77
 17794.0 2025/07/08 10:30:08   3.27983   4.9335  485.1  34.0558   0.76
 17795.0 2025/07/08 11:00:08   3.27624   4.8897  484.8  34.0592   0.81
 17796.0 2025/07/08 11:30:08   3.28277   4.9686  484.7  34.0542   0.81
 17797.0 2025/07/08 12:00:08   3.27645   4.8923  484.5  34.0592   0.83
 17798.0 2025/07/08 12:30:08   3.27451   4.8675  484.3  34.0621   0.80
 17799.0 2025/07/08 13:00:08   3.26945   4.7992  484.0  34.0735   0.78
 17800.0 2025/07/08 13:30:08   3.27120   4.8262  484.2  34.0662   0.74
 17801.0 2025/07/08 14:00:08   3.26890   4.7974  484.2  34.0689   0.76
 17802.0 2025/07/08 14:30:08   3.26959   4.8055  484.1  34.0687   0.76
 17803.0 2025/07/08 15:00:08   3.26882   4.7944  484.3  34.0710   0.75
 17804.0 2025/07/08 15:30:08   3.26586   4.7585  484.4  34.0733   0.74
 17805.0 2025/07/08 16:00:08   3.26639   4.7665  484.7  34.0711   0.73
 17806.0 2025/07/08 16:30:08   3.26630   4.7647  485.0  34.0719   0.74
 17807.0 2025/07/08 17:00:08   3.26749   4.7794  485.2  34.0705   0.74
 17808.0 2025/07/08 17:30:08   3.27543   4.8703  485.5  34.0693   0.74
 17809.0 2025/07/08 18:00:08   3.27626   4.8807  485.8  34.0682   0.76
 17810.0 2025/07/08 18:30:08   3.27290   4.8426  486.0  34.0680   0.77
 17811.0 2025/07/08 19:00:08   3.27878   4.9169  486.2  34.0601   0.77
 17812.0 2025/07/08 19:30:08   3.28330   4.9680  486.4  34.0600   0.80
 17813.0 2025/07/08 20:00:08   3.28577   4.9939  486.5  34.0621   0.80
 17814.0 2025/07/08 20:30:08   3.28273   4.9568  486.5  34.0648   0.81
 17815.0 2025/07/08 21:00:08   3.28431   4.9791  486.4  34.0604   0.79
 17816.0 2025/07/08 21:30:08   3.28781   5.0203  486.1  34.0589   0.81
 17817.0 2025/07/08 22:00:08   3.28936   5.0385  486.1  34.0583   0.82
 17818.0 2025/07/08 22:30:08   3.28232   4.9536  485.9  34.0636   0.82
 17819.0 2025/07/08 23:00:08   3.28800   5.0206  485.8  34.0609   0.79
 17820.0 2025/07/08 23:30:08   3.28876   5.0318  485.8  34.0582   0.81
 17821.0 2025/07/09 00:00:08   3.28785   5.0222  485.7  34.0577   0.82
 17822.0 2025/07/09 00:30:08   3.28943   5.0436  485.6  34.0541   0.83
 17823.0 2025/07/09 01:00:08   3.28471   4.9815  485.8  34.0629   0.84
 17824.0 2025/07/09 01:30:08   3.28500   4.9850  485.8  34.0625   0.81
 17825.0 2025/07/09 02:00:08   3.27486   4.8602  486.2  34.0728   0.80
 17826.0 2025/07/09 02:30:08   3.27459   4.8587  487.2  34.0706   0.75
 17827.0 2025/07/09 03:00:08   3.27358   4.8439  487.5  34.0738   0.75
 17828.0 2025/07/09 03:30:08   3.27275   4.8133  487.5  34.0956   0.73
 17829.0 2025/07/09 04:00:08   3.27497   4.8251  487.9  34.1089   0.66
 17830.0 2025/07/09 04:30:08   3.27271   4.8087  487.9  34.0995   0.62
 17831.0 2025/07/09 05:00:08   3.27352   4.8076  488.2  34.1100   0.64
 17832.0 2025/07/09 05:30:08   3.27372   4.8069  488.1  34.1130   0.61
 17833.0 2025/07/09 06:00:08   3.27003   4.7949  488.3  34.0824   0.62
 17834.0 2025/07/09 06:30:08   3.26851   4.7735  488.2  34.0868   0.69
 17835.0 2025/07/09 07:00:08   3.27058   4.7941  488.0  34.0898   0.68
 17836.0 2025/07/09 07:30:08   3.27166   4.8080  488.0  34.0880   0.67
 17837.0 2025/07/09 08:00:08   3.27749   4.8692  487.7  34.0931   0.68
 17838.0 2025/07/09 08:30:08   3.28225   4.9357  487.4  34.0804   0.68
 17839.0 2025/07/09 09:00:08   3.28908   5.0188  486.9  34.0746   0.73
 17840.0 2025/07/09 09:30:08   3.29122   5.0477  486.5  34.0699   0.77
 17841.0 2025/07/09 10:00:08   3.29297   5.0714  486.2  34.0662   0.79
 17842.0 2025/07/09 10:30:08   3.29585   5.1064  485.9  34.0639   0.81
 17843.0 2025/07/09 11:00:08   3.29247   5.0641  485.6  34.0682   0.82
 17844.0 2025/07/09 11:30:08   3.29028   5.0379  485.3  34.0698   0.80
 17845.0 2025/07/09 12:00:08   3.29321   5.0896  485.1  34.0510   0.80
 17846.0 2025/07/09 12:30:08   3.29579   5.1287  484.8  34.0411   0.87
 17847.0 2025/07/09 13:00:08   3.30109   5.1884  484.8  34.0412   0.91
 17848.0 2025/07/09 13:30:08   3.29035   5.0552  484.8  34.0532   0.92
 17849.0 2025/07/09 14:00:08   3.29358   5.1106  484.7  34.0342   0.88
 17850.0 2025/07/09 14:30:08   3.29073   5.0640  484.7  34.0487   0.95
 17851.0 2025/07/09 15:00:08   3.28692   5.0198  484.5  34.0500   0.90
 17852.0 2025/07/09 15:30:08   3.28483   4.9829  484.5  34.0634   0.89
 17853.0 2025/07/09 16:00:08   3.28452   4.9904  484.6  34.0522   0.84
 17854.0 2025/07/09 16:30:08   3.28373   4.9700  484.7  34.0638   0.88
 17855.0 2025/07/09 17:00:08   3.28473   4.9908  484.8  34.0541   0.84
 17856.0 2025/07/09 17:30:08   3.28387   4.9638  485.3  34.0715   0.86
 17857.0 2025/07/09 18:00:08   3.28519   4.9842  485.7  34.0657   0.78
 17858.0 2025/07/09 18:30:08   3.28842   5.0218  486.1  34.0643   0.81
 17859.0 2025/07/09 19:00:08   3.28752   5.0191  486.5  34.0566   0.82
 17860.0 2025/07/09 19:30:08   3.28926   5.0401  486.9  34.0550   0.86
 17861.0 2025/07/09 20:00:08   3.28188   4.9447  487.2  34.0670   0.85
 17862.0 2025/07/09 20:30:08   3.28560   4.9932  487.0  34.0605   0.80
 17863.0 2025/07/09 21:00:08   3.28756   5.0148  487.2  34.0611   0.81
 17864.0 2025/07/09 21:30:08   3.28967   5.0455  487.1  34.0541   0.82
 17865.0 2025/07/09 22:00:08   3.29181   5.0884  486.9  34.0353   0.85
 17866.0 2025/07/09 22:30:08   3.29993   5.1782  486.6  34.0374   0.95
 17867.0 2025/07/09 23:00:08   3.29238   5.0937  486.7  34.0365   0.95
 17868.0 2025/07/09 23:30:08   3.30167   5.1952  486.7  34.0400   0.96
 17869.0 2025/07/10 00:00:08   3.29231   5.0880  486.7  34.0415   0.94
 17870.0 2025/07/10 00:30:08   3.29125   5.0660  486.8  34.0516   0.93
 17871.0 2025/07/10 01:00:08   3.29114   5.0682  486.6  34.0482   0.87
 17872.0 2025/07/10 01:30:08   3.29612   5.1214  486.4  34.0515   0.89
 17873.0 2025/07/10 02:00:08   3.28967   5.0392  486.0  34.0611   0.87
 17874.0 2025/07/10 02:30:08   3.28809   5.0236  485.7  34.0590   0.83
 17875.0 2025/07/10 03:00:08   3.28850   5.0190  485.8  34.0682   0.83
 17876.0 2025/07/10 03:30:08   3.28717   5.0003  486.3  34.0717   0.80
 17877.0 2025/07/10 04:00:08   3.28622   4.9878  486.7  34.0734   0.78
 17878.0 2025/07/10 04:30:08   3.27983   4.9085  487.2  34.0803   0.77
 17879.0 2025/07/10 05:00:08   3.27451   4.8377  487.5  34.0909   0.73
 17880.0 2025/07/10 05:30:08   3.27007   4.7794  487.4  34.0992   0.68
 17881.0 2025/07/10 06:00:08   3.26794   4.7458  487.4  34.1089   0.65
 17882.0 2025/07/10 06:30:08   3.27486   4.8410  487.6  34.0916   0.62
 17883.0 2025/07/10 07:00:08   3.27611   4.8610  487.5  34.0856   0.68
 17884.0 2025/07/10 07:30:08   3.27970   4.9032  487.5  34.0840   0.70
 17885.0 2025/07/10 08:00:08   3.28121   4.9249  487.3  34.0794   0.72
 17886.0 2025/07/10 08:30:08   3.28140   4.9281  487.2  34.0784   0.74
 17887.0 2025/07/10 09:00:08   3.28046   4.9177  487.1  34.0783   0.75
 17888.0 2025/07/10 09:30:08   3.28468   4.9731  486.9  34.0705   0.75
 17889.0 2025/07/10 10:00:08   3.28527   4.9804  486.9  34.0698   0.78
 17890.0 2025/07/10 10:30:08   3.28635   4.9949  487.0  34.0675   0.79
 17891.0 2025/07/10 11:00:08   3.28861   5.0228  486.8  34.0652   0.80
 17892.0 2025/07/10 11:30:08   3.28918   5.0303  486.5  34.0643   0.81
 17893.0 2025/07/10 12:00:08   3.29062   5.0502  486.2  34.0608   0.81
 17894.0 2025/07/10 12:30:08   3.29270   5.0840  485.5  34.0506   0.84
 17895.0 2025/07/10 13:00:08   3.29161   5.0667  485.2  34.0558   0.88
 17896.0 2025/07/10 13:30:08   3.28768   5.0116  485.0  34.0668   0.85
 17897.0 2025/07/10 14:00:08   3.28430   4.9660  484.5  34.0746   0.80
 17898.0 2025/07/10 14:30:08   3.28767   5.0142  484.1  34.0645   0.77
 17899.0 2025/07/10 15:00:08   3.28545   4.9858  484.1  34.0679   0.81
 17900.0 2025/07/10 15:30:08   3.28027   4.9130  484.1  34.0823   0.79
 17901.0 2025/07/10 16:00:08   3.28137   4.9273  484.1  34.0804   0.75
 17902.0 2025/07/10 16:30:08   3.28108   4.9235  483.9  34.0811   0.74
 17903.0 2025/07/10 17:00:08   3.27795   4.8849  484.2  34.0842   0.74
 17904.0 2025/07/10 17:30:08   3.27953   4.9080  484.4  34.0788   0.73
 17905.0 2025/07/10 18:00:08   3.27724   4.8768  484.4  34.0841   0.74
 17906.0 2025/07/10 18:30:08   3.27746   4.8777  484.8  34.0855   0.73
 17907.0 2025/07/10 19:00:08   3.27820   4.8901  485.2  34.0813   0.72
 17908.0 2025/07/10 19:30:08   3.27857   4.8945  485.4  34.0810   0.73
 17909.0 2025/07/10 20:00:08   3.28027   4.9169  485.5  34.0776   0.74
 17910.0 2025/07/10 20:30:08   3.28324   4.9643  485.8  34.0633   0.76
 17911.0 2025/07/10 21:00:08   3.28097   4.9321  485.9  34.0700   0.81
 17912.0 2025/07/10 21:30:08   3.27879   4.9010  486.2  34.0765   0.79
 17913.0 2025/07/10 22:00:08   3.28296   4.9629  486.1  34.0616   0.77
 17914.0 2025/07/10 22:30:08   3.28255   4.9554  486.1  34.0644   0.82
 17915.0 2025/07/10 23:00:08   3.28230   4.9510  486.0  34.0660   0.81
 17916.0 2025/07/10 23:30:08   3.28570   4.9917  485.7  34.0640   0.81
 17917.0 2025/07/11 00:00:08   3.27918   4.9082  485.7  34.0738   0.81
 17918.0 2025/07/11 00:30:08   3.28204   4.9490  485.5  34.0653   0.78
 17919.0 2025/07/11 01:00:08   3.28053   4.9282  485.4  34.0692   0.80
 17920.0 2025/07/11 01:30:08   3.28590   4.9975  485.4  34.0605   0.80
 17921.0 2025/07/11 02:00:08   3.28209   4.9510  485.6  34.0639   0.83
 17922.0 2025/07/11 02:30:08   3.27944   4.9149  485.6  34.0700   0.81
 17923.0 2025/07/11 03:00:08   3.27826   4.8974  485.4  34.0744   0.79
 17924.0 2025/07/11 03:30:08   3.27883   4.9048  485.5  34.0734   0.77
 17925.0 2025/07/11 04:00:08   3.27851   4.8998  485.7  34.0747   0.77
 17926.0 2025/07/11 04:30:08   3.27277   4.8211  486.1  34.0884   0.76
 17927.0 2025/07/11 05:00:08   3.26968   4.7800  486.3  34.0946   0.72
 17928.0 2025/07/11 05:30:08   3.26856   4.7654  486.4  34.0966   0.69
 17929.0 2025/07/11 06:00:08   3.26675   4.7407  486.4  34.1008   0.68
 17930.0 2025/07/11 06:30:08   3.26535   4.7191  486.6  34.1066   0.67
 17931.0 2025/07/11 07:00:08   3.26631   4.7316  486.7  34.1050   0.65
 17932.0 2025/07/11 07:30:08   3.26632   4.7288  486.8  34.1079   0.65
 17933.0 2025/07/11 08:00:08   3.26863   4.7649  486.7  34.0977   0.64
 17934.0 2025/07/11 08:30:08   3.27113   4.7995  486.6  34.0913   0.68
 17935.0 2025/07/11 09:00:08   3.27170   4.8069  486.5  34.0904   0.70
 17936.0 2025/07/11 09:30:08   3.27187   4.8100  486.3  34.0893   0.70
 17937.0 2025/07/11 10:00:08   3.27319   4.8292  486.2  34.0850   0.71
 17938.0 2025/07/11 10:30:08   3.27467   4.8488  486.0  34.0822   0.72
 17939.0 2025/07/11 11:00:08   3.27618   4.8736  486.2  34.0743   0.75
 17940.0 2025/07/11 11:30:08   3.27725   4.8946  486.1  34.0652   0.79
 17941.0 2025/07/11 12:00:08   3.28328   4.9738  485.6  34.0543   0.84
 17942.0 2025/07/11 12:30:08   3.28203   4.9562  485.3  34.0580   0.87
 17943.0 2025/07/11 13:00:08   3.28400   4.9771  485.0  34.0596   0.86
 17944.0 2025/07/11 13:30:08   3.28511   4.9928  484.6  34.0566   0.84
 17945.0 2025/07/11 14:00:08   3.28391   4.9676  485.4  34.0680   0.85
 17946.0 2025/07/11 14:30:08   3.28114   4.9314  484.9  34.0732   0.79
 17947.0 2025/07/11 15:00:08   3.28052   4.9243  484.7  34.0734   0.77
 17948.0 2025/07/11 15:30:08   3.28041   4.9249  484.1  34.0718   0.77
 17949.0 2025/07/11 16:00:08   3.27687   4.8801  483.8  34.0769   0.78
 17950.0 2025/07/11 16:30:08   3.27640   4.8731  483.7  34.0787   0.76
 17951.0 2025/07/11 17:00:08   3.27428   4.8445  483.8  34.0832   0.75
 17952.0 2025/07/11 17:30:08   3.27087   4.7935  484.0  34.0958   0.73
 17953.0 2025/07/11 18:00:08   3.27510   4.8586  484.6  34.0779   0.69
 17954.0 2025/07/11 18:30:08   3.27437   4.8428  485.0  34.0854   0.77
 17955.0 2025/07/11 19:00:08   3.27223   4.8108  485.0  34.0933   0.73
 17956.0 2025/07/11 19:30:08   3.27550   4.8588  485.3  34.0819   0.70
 17957.0 2025/07/11 20:00:08   3.27652   4.8745  485.4  34.0776   0.75
 17958.0 2025/07/11 20:30:08   3.27621   4.8672  485.8  34.0813   0.76
 17959.0 2025/07/11 21:00:08   3.27592   4.8604  485.9  34.0849   0.74
 17960.0 2025/07/11 21:30:08   3.27695   4.8719  486.0  34.0851   0.73
 17961.0 2025/07/11 22:00:08   3.27861   4.9056  486.4  34.0696   0.73
 17962.0 2025/07/11 22:30:08   3.28167   4.9502  486.4  34.0594   0.81
 17963.0 2025/07/11 23:00:08   3.28530   4.9969  486.2  34.0538   0.86
 17964.0 2025/07/11 23:30:08   3.28400   4.9778  486.1  34.0583   0.87
 17965.0 2025/07/12 00:00:08   3.28318   4.9673  485.9  34.0597   0.86
 17966.0 2025/07/12 00:30:08   3.27730   4.8919  485.8  34.0686   0.85
 17967.0 2025/07/12 01:00:08   3.28524   4.9984  485.5  34.0519   0.83
 17968.0 2025/07/12 01:30:08   3.28443   4.9845  485.6  34.0567   0.88
 17969.0 2025/07/12 02:00:08   3.28154   4.9425  485.7  34.0660   0.85
 17970.0 2025/07/12 02:30:08   3.28179   4.9471  485.5  34.0644   0.82
 17971.0 2025/07/12 03:00:08   3.28039   4.9283  485.7  34.0674   0.83
 17972.0 2025/07/12 03:30:08   3.27688   4.8819  486.2  34.0739   0.82
 17973.0 2025/07/12 04:00:08   3.27176   4.8132  486.3  34.0848   0.79
 17974.0 2025/07/12 04:30:08   3.27211   4.8188  486.7  34.0828   0.76
 17975.0 2025/07/12 05:00:08   3.27332   4.8131  486.6  34.1028   0.74
 17976.0 2025/07/12 05:30:08   3.27015   4.7670  486.6  34.1132   0.65
 17977.0 2025/07/12 06:00:08   3.27057   4.7725  486.8  34.1124   0.61
 17978.0 2025/07/12 06:30:08   3.26591   4.7161  487.1  34.1158   0.61
 17979.0 2025/07/12 07:00:08   3.26445   4.6961  487.3  34.1195   0.59
 17980.0 2025/07/12 07:30:08   3.26255   4.6598  487.4  34.1344   0.57
 17981.0 2025/07/12 08:00:08   3.26492   4.6911  487.7  34.1298   0.54
 17982.0 2025/07/12 08:30:08   3.26397   4.6796  487.6  34.1305   0.55
 17983.0 2025/07/12 09:00:08   3.26729   4.7219  487.4  34.1259   0.55
 17984.0 2025/07/12 09:30:08   3.26986   4.7576  487.3  34.1190   0.56
 17985.0 2025/07/12 10:00:08   3.27096   4.7742  487.4  34.1148   0.58
 17986.0 2025/07/12 10:30:08   3.27108   4.7804  487.2  34.1100   0.60
 17987.0 2025/07/12 11:00:08   3.27178   4.7864  487.1  34.1119   0.61
 17988.0 2025/07/12 11:30:08   3.28185   4.9336  486.8  34.0781   0.62
 17989.0 2025/07/12 12:00:08   3.28221   4.9353  486.8  34.0806   0.73
 17990.0 2025/07/12 12:30:08   3.28220   4.9377  486.6  34.0782   0.73
 17991.0 2025/07/12 13:00:08   3.28587   4.9957  485.9  34.0617   0.75
 17992.0 2025/07/12 13:30:08   3.28467   4.9701  485.8  34.0740   0.80
 17993.0 2025/07/12 14:00:08   3.28480   4.9720  485.7  34.0735   0.76
 17994.0 2025/07/12 14:30:08   3.28724   5.0041  486.1  34.0688   0.76
 17995.0 2025/07/12 15:00:08   3.27996   4.9144  485.5  34.0765   0.77
 17996.0 2025/07/12 15:30:08   3.27943   4.9066  485.6  34.0784   0.75
 17997.0 2025/07/12 16:00:08   3.28131   4.9313  485.5  34.0749   0.75
 17998.0 2025/07/12 16:30:08   3.27756   4.8683  485.1  34.0961   0.75
 17999.0 2025/07/12 17:00:08   3.27830   4.8842  484.3  34.0889   0.68
 18000.0 2025/07/12 17:30:08   3.27804   4.8722  484.4  34.0981   0.69
 18001.0 2025/07/12 18:00:08   3.27395   4.8158  484.7  34.1083   0.66
 18002.0 2025/07/12 18:30:08   3.27330   4.8017  484.9  34.1151   0.61
 18003.0 2025/07/12 19:00:08   3.26995   4.7688  485.3  34.1098   0.60
 18004.0 2025/07/12 19:30:08   3.26699   4.7387  485.7  34.1060   0.61
 18005.0 2025/07/12 20:00:08   3.27429   4.8174  486.2  34.1098   0.62
 18006.0 2025/07/12 20:30:08   3.27763   4.8589  486.5  34.1058   0.62
 18007.0 2025/07/12 21:00:08   3.27790   4.8809  487.0  34.0863   0.64
 18008.0 2025/07/12 21:30:08   3.27757   4.8956  487.2  34.0674   0.70
 18009.0 2025/07/12 22:00:08   3.28084   4.9133  487.4  34.0870   0.77
 18010.0 2025/07/12 22:30:08   3.28253   4.9309  487.2  34.0885   0.71
 18011.0 2025/07/12 23:00:08   3.28526   4.9869  486.9  34.0631   0.71
 18012.0 2025/07/12 23:30:08   3.28425   4.9734  486.8  34.0652   0.80
 18013.0 2025/07/13 00:00:08   3.28670   4.9984  486.8  34.0680   0.79
 18014.0 2025/07/13 00:30:08   3.28444   4.9815  486.7  34.0593   0.79
 18015.0 2025/07/13 01:00:08   3.28755   5.0077  486.4  34.0686   0.82
 18016.0 2025/07/13 01:30:08   3.28348   4.9498  486.5  34.0806   0.79
 18017.0 2025/07/13 02:00:08   3.28367   4.9536  486.2  34.0791   0.73
 18018.0 2025/07/13 02:30:08   3.28314   4.9446  486.5  34.0820   0.74
 18019.0 2025/07/13 03:00:08   3.28513   4.9761  486.8  34.0728   0.73
 18020.0 2025/07/13 03:30:08   3.28134   4.9182  486.6  34.0881   0.76
 18021.0 2025/07/13 04:00:08   3.27932   4.8926  486.6  34.0909   0.71
 18022.0 2025/07/13 04:30:08   3.27752   4.8638  486.5  34.0996   0.69
 18023.0 2025/07/13 05:00:08   3.27417   4.8181  486.8  34.1074   0.66
 18024.0 2025/07/13 05:30:08   3.27341   4.8079  487.0  34.1090   0.63
 18025.0 2025/07/13 06:00:08   3.27047   4.7711  487.3  34.1124   0.62
 18026.0 2025/07/13 06:30:08   3.26756   4.7300  487.8  34.1205   0.61
 18027.0 2025/07/13 07:00:08   3.26684   4.7222  488.1  34.1200   0.59
 18028.0 2025/07/13 07:30:08   3.26306   4.6707  488.3  34.1288   0.58
 18029.0 2025/07/13 08:00:08   3.26227   4.6631  488.4  34.1274   0.56
 18030.0 2025/07/13 08:30:08   3.26209   4.6630  488.2  34.1254   0.56
 18031.0 2025/07/13 09:00:08   3.26978   4.7620  487.9  34.1135   0.57
 18032.0 2025/07/13 09:30:08   3.26825   4.7407  487.9  34.1176   0.60
 18033.0 2025/07/13 10:00:08   3.26963   4.7606  487.7  34.1132   0.59
 18034.0 2025/07/13 10:30:08   3.27210   4.7955  487.5  34.1062   0.60
 18035.0 2025/07/13 11:00:08   3.27259   4.8192  487.4  34.0877   0.63
 18036.0 2025/07/13 11:30:08   3.27091   4.7968  487.3  34.0912   0.68
 18037.0 2025/07/13 12:00:08   3.27251   4.8333  487.2  34.0726   0.68
 18038.0 2025/07/13 12:30:08   3.27981   4.9247  487.2  34.0635   0.75
 18039.0 2025/07/13 13:00:08   3.28111   4.9441  487.1  34.0588   0.79
 18040.0 2025/07/13 13:30:08   3.27790   4.9039  486.7  34.0629   0.81
 18041.0 2025/07/13 14:00:08   3.28150   4.9488  486.8  34.0587   0.80
 18042.0 2025/07/13 14:30:08   3.28133   4.9454  486.6  34.0602   0.81
 18043.0 2025/07/13 15:00:08   3.28214   4.9636  486.4  34.0512   0.81
 18044.0 2025/07/13 15:30:08   3.28098   4.9444  486.9  34.0571   0.86
 18045.0 2025/07/13 16:00:08   3.27138   4.8293  486.9  34.0636   0.81
 18046.0 2025/07/13 16:30:08   3.26861   4.7977  485.9  34.0643   0.78
 18047.0 2025/07/13 17:00:08   3.26855   4.7858  485.7  34.0760   0.77
 18048.0 2025/07/13 17:30:08   3.26584   4.7387  485.3  34.0930   0.73
 18049.0 2025/07/13 18:00:08   3.26605   4.7202  485.4  34.1143   0.66
 18050.0 2025/07/13 18:30:08   3.26243   4.7058  485.1  34.0871   0.62
 18051.0 2025/07/13 19:00:08   3.26436   4.7341  485.3  34.0805   0.68
 18052.0 2025/07/13 19:30:08   3.26620   4.7517  485.5  34.0837   0.70
 18053.0 2025/07/13 20:00:08   3.26790   4.7576  485.7  34.0972   0.69
 18054.0 2025/07/13 20:30:08   3.27243   4.8042  486.2  34.1018   0.65
 18055.0 2025/07/13 21:00:08   3.28106   4.9001  486.2  34.1036   0.64
 18056.0 2025/07/13 21:30:08   3.28435   4.9503  487.0  34.0899   0.65
 18057.0 2025/07/13 22:00:08   3.28318   4.9342  486.9  34.0928   0.69
 18058.0 2025/07/13 22:30:08   3.28581   4.9695  487.0  34.0872   0.68
 18059.0 2025/07/13 23:00:08   3.28539   4.9634  487.2  34.0885   0.70
 18060.0 2025/07/13 23:30:08   3.29175   5.0473  487.0  34.0763   0.70
 18061.0 2025/07/14 00:00:08   3.29740   5.1237  486.9  34.0635   0.76
 18062.0 2025/07/14 00:30:08   3.29901   5.1444  486.7  34.0610   0.81
 18063.0 2025/07/14 01:00:08   3.30272   5.1901  486.6  34.0572   0.83
 18064.0 2025/07/14 01:30:08   3.30388   5.2092  486.6  34.0511   0.87
 18065.0 2025/07/14 02:00:08   3.29762   5.1272  486.9  34.0625   0.88
 18066.0 2025/07/14 02:30:08   3.29636   5.1120  486.6  34.0637   0.82
 18067.0 2025/07/14 03:00:08   3.29441   5.0770  486.0  34.0771   0.81
 18068.0 2025/07/14 03:30:08   3.29659   5.0827  486.1  34.0963   0.75
 18069.0 2025/07/14 04:00:08   3.29680   5.0839  486.1  34.0974   0.70
 18070.0 2025/07/14 04:30:08   3.29608   5.0755  485.7  34.0979   0.69
 18071.0 2025/07/14 05:00:08   3.29460   5.0553  485.5  34.1017   0.69
 18072.0 2025/07/14 05:30:08   3.28690   4.9564  485.9  34.1136   0.67
 18073.0 2025/07/14 06:00:08   3.28680   4.9607  486.0  34.1081   0.62
 18074.0 2025/07/14 06:30:08   3.28036   4.8838  486.0  34.1123   0.63
 18075.0 2025/07/14 07:00:08   3.27787   4.8486  486.2  34.1193   0.61
 18076.0 2025/07/14 07:30:08   3.27718   4.8373  486.4  34.1227   0.58
 18077.0 2025/07/14 08:00:08   3.27779   4.8354  486.6  34.1317   0.57
 18078.0 2025/07/14 08:30:08   3.27744   4.8300  486.8  34.1330   0.55
 18079.0 2025/07/14 09:00:08   3.27858   4.8492  487.1  34.1264   0.54
 18080.0 2025/07/14 09:30:08   3.27611   4.8184  487.4  34.1292   0.56
 18081.0 2025/07/14 10:00:08   3.27829   4.8452  487.2  34.1272   0.55
 18082.0 2025/07/14 10:30:08   3.27806   4.8435  487.3  34.1261   0.56
 18083.0 2025/07/14 11:00:08   3.28150   4.8895  487.1  34.1190   0.56
 18084.0 2025/07/14 11:30:08   3.28202   4.8990  486.8  34.1154   0.59
 18085.0 2025/07/14 12:00:08   3.28253   4.9130  486.7  34.1071   0.60
 18086.0 2025/07/14 12:30:08   3.29161   5.0217  486.5  34.1010   0.63
 18087.0 2025/07/14 13:00:08   3.29448   5.0640  486.3  34.0910   0.67
 18088.0 2025/07/14 13:30:08   3.30067   5.1352  486.2  34.0897   0.70
 18089.0 2025/07/14 14:00:08   3.30176   5.1515  486.1  34.0857   0.73
 18090.0 2025/07/14 14:30:08   3.29869   5.1236  486.2  34.0788   0.75
 18091.0 2025/07/14 15:00:08   3.29817   5.1277  486.3  34.0686   0.76
 18092.0 2025/07/14 15:30:08   3.31028   5.2796  486.1  34.0533   0.82
 18093.0 2025/07/14 16:00:08   3.29519   5.1030  485.3  34.0600   0.88
 18094.0 2025/07/14 16:30:08   3.29436   5.0971  484.8  34.0568   0.82
 18095.0 2025/07/14 17:00:08   3.29618   5.1181  484.7  34.0564   0.85
 18096.0 2025/07/14 17:30:08   3.28596   4.9887  484.5  34.0704   0.85
 18097.0 2025/07/14 18:00:08   3.28617   4.9953  484.4  34.0664   0.79
 18098.0 2025/07/14 18:30:08   3.28578   4.9600  484.3  34.0979   0.78
 18099.0 2025/07/14 19:00:08   3.28811   4.9940  484.2  34.0900   0.69
 18100.0 2025/07/14 19:30:08   3.28449   4.9415  484.4  34.1018   0.69
 18101.0 2025/07/14 20:00:08   3.28435   4.9399  484.3  34.1018   0.65
 18102.0 2025/07/14 20:30:08   3.28420   4.9374  484.7  34.1025   0.65
 18103.0 2025/07/14 21:00:08   3.28337   4.9251  485.2  34.1051   0.64
 18104.0 2025/07/14 21:30:08   3.28420   4.9352  485.4  34.1044   0.64
 18105.0 2025/07/14 22:00:08   3.28908   5.0081  485.7  34.0861   0.65
 18106.0 2025/07/14 22:30:08   3.28505   4.9495  486.0  34.0993   0.70
 18107.0 2025/07/14 23:00:08   3.28459   4.9428  486.2  34.1007   0.66
 18108.0 2025/07/14 23:30:08   3.28876   5.0001  486.3  34.0902   0.66
 18109.0 2025/07/15 00:00:08   3.29047   5.0257  486.5  34.0837   0.70
 18110.0 2025/07/15 00:30:08   3.29120   5.0365  486.5  34.0812   0.72
 18111.0 2025/07/15 01:00:08   3.29107   5.0344  486.5  34.0818   0.74
 18112.0 2025/07/15 01:30:08   3.29259   5.0576  486.6  34.0756   0.74
 18113.0 2025/07/15 02:00:08   3.29048   5.0274  486.1  34.0824   0.76
 18114.0 2025/07/15 02:30:08   3.29112   5.0363  486.0  34.0808   0.73
 18115.0 2025/07/15 03:00:08   3.29164   5.0477  486.0  34.0751   0.74
 18116.0 2025/07/15 03:30:08   3.29721   5.1204  485.8  34.0652   0.77
 18117.0 2025/07/15 04:00:08   3.30154   5.1737  485.8  34.0607   0.82
 18118.0 2025/07/15 04:30:08   3.29470   5.0839  485.9  34.0735   0.84
 18119.0 2025/07/15 05:00:08   3.28470   4.9518  485.5  34.0932   0.77
 18120.0 2025/07/15 05:30:08   3.29095   5.0367  485.4  34.0787   0.71
 18121.0 2025/07/15 06:00:08   3.29037   5.0278  485.1  34.0812   0.74
 18122.0 2025/07/15 06:30:08   3.27929   4.8711  485.2  34.1132   0.73
 18123.0 2025/07/15 07:00:08   3.27811   4.8520  485.3  34.1190   0.61
 18124.0 2025/07/15 07:30:08   3.27606   4.8194  485.2  34.1287   0.59
 18125.0 2025/07/15 08:00:08   3.27603   4.8194  485.4  34.1283   0.55
 18126.0 2025/07/15 08:30:08   3.27477   4.8021  485.5  34.1312   0.55
 18127.0 2025/07/15 09:00:08   3.27504   4.8039  485.8  34.1325   0.54
 18128.0 2025/07/15 09:30:08   3.27446   4.7958  485.8  34.1341   0.54
 18129.0 2025/07/15 10:00:08   3.27622   4.8217  486.1  34.1278   0.54
 18130.0 2025/07/15 10:30:08   3.27796   4.8459  486.3  34.1230   0.55
 18131.0 2025/07/15 11:00:08   3.27815   4.8474  486.4  34.1237   0.56
 18132.0 2025/07/15 11:30:08   3.27926   4.8645  486.2  34.1192   0.57
 18133.0 2025/07/15 12:00:08   3.27932   4.8662  486.1  34.1181   0.58
 18134.0 2025/07/15 12:30:08   3.28339   4.9258  485.9  34.1043   0.59
 18135.0 2025/07/15 13:00:08   3.29008   5.0180  485.7  34.0875   0.64
 18136.0 2025/07/15 13:30:08   3.28762   4.9855  485.5  34.0924   0.70
 18137.0 2025/07/15 14:00:08   3.29304   5.0589  485.2  34.0802   0.70
 18138.0 2025/07/15 14:30:08   3.29310   5.0592  484.9  34.0807   0.74
 18139.0 2025/07/15 15:00:08   3.29117   5.0344  484.7  34.0839   0.74
 18140.0 2025/07/15 15:30:08   3.29334   5.0641  484.6  34.0786   0.73
 18141.0 2025/07/15 16:00:08   3.30238   5.1864  484.0  34.0584   0.76
 18142.0 2025/07/15 16:30:08   3.30442   5.2114  484.2  34.0564   0.84
 18143.0 2025/07/15 17:00:08   3.29026   5.0264  484.2  34.0817   0.85
 18144.0 2025/07/15 17:30:08   3.28942   5.0106  483.9  34.0884   0.74
 18145.0 2025/07/15 18:00:08   3.28938   5.0099  483.7  34.0886   0.71
 18146.0 2025/07/15 18:30:08   3.28524   4.9523  483.4  34.0999   0.70
 18147.0 2025/07/15 19:00:08   3.28415   4.9368  483.5  34.1032   0.66
 18148.0 2025/07/15 19:30:08   3.28350   4.9282  483.6  34.1044   0.64
 18149.0 2025/07/15 20:00:08   3.28079   4.8920  483.8  34.1099   0.64
 18150.0 2025/07/15 20:30:08   3.27606   4.8371  484.1  34.1112   0.62
 18151.0 2025/07/15 21:00:08   3.27472   4.8074  484.5  34.1258   0.61
 18152.0 2025/07/15 21:30:08   3.27584   4.8176  484.8  34.1283   0.57
 18153.0 2025/07/15 22:00:08   3.27797   4.8579  485.3  34.1114   0.56
 18154.0 2025/07/15 22:30:08   3.28016   4.8864  485.7  34.1074   0.61
 18155.0 2025/07/15 23:00:08   3.27823   4.8554  486.0  34.1166   0.62
 18156.0 2025/07/15 23:30:08   3.27868   4.8620  486.1  34.1150   0.60
 18157.0 2025/07/16 00:00:08   3.27926   4.8766  486.4  34.1067   0.60
 18158.0 2025/07/16 00:30:08   3.28130   4.9047  486.4  34.1015   0.62
 18159.0 2025/07/16 01:00:08   3.29007   5.0262  486.2  34.0788   0.66
 18160.0 2025/07/16 01:30:08   3.28692   4.9800  486.0  34.0897   0.74
 18161.0 2025/07/16 02:00:08   3.29783   5.1210  485.8  34.0717   0.71
 18162.0 2025/07/16 02:30:08   3.29426   5.0779  485.6  34.0747   0.77
 18163.0 2025/07/16 03:00:08   3.29726   5.1131  485.3  34.0735   0.77
 18164.0 2025/07/16 03:30:08   3.29400   5.0723  485.2  34.0776   0.78
 18165.0 2025/07/16 04:00:08   3.29145   5.0343  484.8  34.0871   0.76
 18166.0 2025/07/16 04:30:08   3.29013   5.0162  484.6  34.0904   0.72
 18167.0 2025/07/16 05:00:08   3.28892   5.0003  484.5  34.0928   0.71
 18168.0 2025/07/16 05:30:08   3.29508   5.0915  484.2  34.0710   0.71
 18169.0 2025/07/16 06:00:08   3.29210   5.0484  484.2  34.0806   0.78
 18170.0 2025/07/16 06:30:08   3.28551   4.9548  484.2  34.1001   0.74
 18171.0 2025/07/16 07:00:08   3.28406   4.9337  484.4  34.1048   0.67
 18172.0 2025/07/16 07:30:08   3.28011   4.8894  484.3  34.1045   0.66
 18173.0 2025/07/16 08:00:08   3.27451   4.8036  484.5  34.1273   0.64
 18174.0 2025/07/16 08:30:08   3.27203   4.7894  484.7  34.1130   0.58
 18175.0 2025/07/16 09:00:08   3.27233   4.7829  484.9  34.1230   0.62
 18176.0 2025/07/16 09:30:08   3.27413   4.8143  485.0  34.1118   0.59
 18177.0 2025/07/16 10:00:08   3.27045   4.7678  485.3  34.1165   0.62
 18178.0 2025/07/16 10:30:08   3.26869   4.7357  485.6  34.1289   0.61
 18179.0 2025/07/16 11:00:08   3.26872   4.7306  485.8  34.1344   0.56
 18180.0 2025/07/16 11:30:08   3.26903   4.7393  486.0  34.1289   0.55
 18181.0 2025/07/16 12:00:08   3.27038   4.7594  486.1  34.1240   0.56
 18182.0 2025/07/16 12:30:08   3.27122   4.7684  485.9  34.1245   0.58
 18183.0 2025/07/16 13:00:08   3.27324   4.7983  485.8  34.1174   0.58
 18184.0 2025/07/16 13:30:08   3.28374   4.9344  485.5  34.0998   0.60
 18185.0 2025/07/16 14:00:08   3.29733   5.1185  485.4  34.0688   0.67
 18186.0 2025/07/16 14:30:08   3.29058   5.0313  485.2  34.0801   0.79
 18187.0 2025/07/16 15:00:08   3.28967   5.0205  485.0  34.0806   0.74
 18188.0 2025/07/16 15:30:08   3.29020   5.0265  484.9  34.0807   0.74
 18189.0 2025/07/16 16:00:08   3.29635   5.1081  484.9  34.0684   0.75
 18190.0 2025/07/16 16:30:08   3.29872   5.1368  484.9  34.0665   0.80
 18191.0 2025/07/16 17:00:08   3.30363   5.1998  484.7  34.0588   0.83
 18192.0 2025/07/16 17:30:08   3.29037   5.0211  484.6  34.0883   0.82
 18193.0 2025/07/16 18:00:08   3.28607   4.9569  484.1  34.1045   0.71
 18194.0 2025/07/16 18:30:08   3.28766   4.9864  484.0  34.0928   0.66
 18195.0 2025/07/16 19:00:08   3.28378   4.9229  483.9  34.1128   0.68
 18196.0 2025/07/16 19:30:08   3.28184   4.8978  484.0  34.1161   0.62
 18197.0 2025/07/16 20:00:08   3.27854   4.8586  484.1  34.1179   0.61
 18198.0 2025/07/16 20:30:08   3.28030   4.8784  484.1  34.1179   0.59
 18199.0 2025/07/16 21:00:08   3.28115   4.8888  484.3  34.1170   0.59
 18200.0 2025/07/16 21:30:08   3.27715   4.8381  484.5  34.1225   0.60
 18201.0 2025/07/16 22:00:08   3.27164   4.7607  485.0  34.1378   0.57
 18202.0 2025/07/16 22:30:08   3.27552   4.8152  485.3  34.1268   0.53
 18203.0 2025/07/16 23:00:08   3.27465   4.8029  485.5  34.1292   0.55
 18204.0 2025/07/16 23:30:08   3.28065   4.8832  485.7  34.1163   0.55
 18205.0 2025/07/17 00:00:08   3.28054   4.8804  485.9  34.1178   0.59
 18206.0 2025/07/17 00:30:08   3.28562   4.9494  486.1  34.1059   0.59
 18207.0 2025/07/17 01:00:08   3.28652   4.9611  486.2  34.1043   0.63
 18208.0 2025/07/17 01:30:08   3.29034   5.0098  486.2  34.0986   0.64
 18209.0 2025/07/17 02:00:08   3.29243   5.0365  486.1  34.0956   0.67
 18210.0 2025/07/17 02:30:08   3.29524   5.0724  486.1  34.0913   0.69
 18211.0 2025/07/17 03:00:08   3.29231   5.0388  485.8  34.0920   0.70
 18212.0 2025/07/17 03:30:08   3.28530   4.9557  485.6  34.0960   0.69
 18213.0 2025/07/17 04:00:08   3.29036   5.0163  485.1  34.0928   0.67
 18214.0 2025/07/17 04:30:08   3.28607   4.9690  485.0  34.0916   0.69
 18215.0 2025/07/17 05:00:08   3.28835   4.9984  484.9  34.0880   0.69
 18216.0 2025/07/17 05:30:08   3.29380   5.0643  484.7  34.0837   0.70
 18217.0 2025/07/17 06:00:08   3.28437   4.9449  485.2  34.0965   0.72
 18218.0 2025/07/17 06:30:08   3.28354   4.9370  485.1  34.0950   0.68
 18219.0 2025/07/17 07:00:08   3.27686   4.8491  485.1  34.1077   0.66
 18220.0 2025/07/17 07:30:08   3.27154   4.7679  484.7  34.1293   0.61
 18221.0 2025/07/17 08:00:08   3.26756   4.7169  484.6  34.1356   0.56
 18222.0 2025/07/17 08:30:08   3.26817   4.7246  484.6  34.1347   0.53
 18223.0 2025/07/17 09:00:08   3.26579   4.6963  484.7  34.1361   0.53
 18224.0 2025/07/17 09:30:08   3.26744   4.7206  484.6  34.1304   0.53
 18225.0 2025/07/17 10:00:08   3.26752   4.7093  484.7  34.1429   0.54
 18226.0 2025/07/17 10:30:08   3.26746   4.7171  484.9  34.1340   0.51
 18227.0 2025/07/17 11:00:08   3.27269   4.7856  485.0  34.1245   0.53
 18228.0 2025/07/17 11:30:08   3.27042   4.7547  485.1  34.1298   0.56
 18229.0 2025/07/17 12:00:08   3.27290   4.7928  485.3  34.1194   0.55
 18230.0 2025/07/17 12:30:08   3.27119   4.7678  485.5  34.1250   0.57
 18231.0 2025/07/17 13:00:08   3.27991   4.8792  485.5  34.1120   0.56
 18232.0 2025/07/17 13:30:08   3.28187   4.9051  485.5  34.1082   0.60
 18233.0 2025/07/17 14:00:08   3.28268   4.9200  485.3  34.1024   0.62
 18234.0 2025/07/17 14:30:08   3.28481   4.9541  485.3  34.0921   0.65
 18235.0 2025/07/17 15:00:08   3.29427   5.0750  485.0  34.0781   0.69
 18236.0 2025/07/17 15:30:08   3.29344   5.0671  484.8  34.0767   0.75
 18237.0 2025/07/17 16:00:08   3.29702   5.1108  484.6  34.0735   0.76
 18238.0 2025/07/17 16:30:08   3.29577   5.0959  484.5  34.0743   0.77
 18239.0 2025/07/17 17:00:08   3.29183   5.0461  484.4  34.0797   0.77
 18240.0 2025/07/17 17:30:08   3.29200   5.0523  484.4  34.0754   0.75
 18241.0 2025/07/17 18:00:08   3.29164   5.0481  484.4  34.0755   0.76
 18242.0 2025/07/17 18:30:08   3.28986   5.0189  484.1  34.0849   0.76
 18243.0 2025/07/17 19:00:08   3.28972   5.0126  483.9  34.0898   0.73
 18244.0 2025/07/17 19:30:08   3.28340   4.9215  483.9  34.1098   0.70
 18245.0 2025/07/17 20:00:08   3.28588   4.9535  483.8  34.1059   0.63
 18246.0 2025/07/17 20:30:08   3.27866   4.8615  484.0  34.1163   0.63
 18247.0 2025/07/17 21:00:08   3.27533   4.8177  484.3  34.1225   0.59
 18248.0 2025/07/17 21:30:08   3.27526   4.8154  484.5  34.1239   0.57
 18249.0 2025/07/17 22:00:08   3.27468   4.8030  484.9  34.1297   0.56
 18250.0 2025/07/17 22:30:08   3.27421   4.7936  485.0  34.1338   0.55
 18251.0 2025/07/17 23:00:08   3.27233   4.7710  485.4  34.1350   0.53
 18252.0 2025/07/17 23:30:08   3.27287   4.7770  485.6  34.1349   0.53
 18253.0 2025/07/18 00:00:08   3.27559   4.8154  485.8  34.1270   0.53
 18254.0 2025/07/18 00:30:08   3.27936   4.8730  486.1  34.1116   0.56
 18255.0 2025/07/18 01:00:08   3.27923   4.8695  486.1  34.1136   0.60
 18256.0 2025/07/18 01:30:08   3.28191   4.9081  486.1  34.1052   0.60
 18257.0 2025/07/18 02:00:08   3.28383   4.9355  486.2  34.0993   0.63
 18258.0 2025/07/18 02:30:08   3.28439   4.9405  486.1  34.1008   0.65
 18259.0 2025/07/18 03:00:08   3.28529   4.9514  485.9  34.1002   0.65
 18260.0 2025/07/18 03:30:08   3.28716   4.9742  485.7  34.0985   0.65
 18261.0 2025/07/18 04:00:08   3.28732   4.9779  485.5  34.0968   0.66
 18262.0 2025/07/18 04:30:08   3.28411   4.9366  485.3  34.1019   0.67
 18263.0 2025/07/18 05:00:08   3.28139   4.9020  485.1  34.1059   0.65
 18264.0 2025/07/18 05:30:08   3.28296   4.9177  484.7  34.1083   0.63
 18265.0 2025/07/18 06:00:08   3.28518   4.9478  484.5  34.1033   0.63
 18266.0 2025/07/18 06:30:08   3.28794   4.9851  484.3  34.0971   0.65
 18267.0 2025/07/18 07:00:08   3.28178   4.9064  484.1  34.1064   0.67
 18268.0 2025/07/18 07:30:08   3.27913   4.8750  484.1  34.1080   0.63
 18269.0 2025/07/18 08:00:08   3.27624   4.8353  483.8  34.1153   0.62
 18270.0 2025/07/18 08:30:08   3.27397   4.8039  483.8  34.1212   0.59
 18271.0 2025/07/18 09:00:08   3.27409   4.8071  483.9  34.1192   0.57
 18272.0 2025/07/18 09:30:08   3.27704   4.8476  484.0  34.1119   0.58
 18273.0 2025/07/18 10:00:08   3.27322   4.7964  484.1  34.1200   0.60
 18274.0 2025/07/18 10:30:08   3.27222   4.7806  484.2  34.1245   0.57
 18275.0 2025/07/18 11:00:08   3.27082   4.7712  484.4  34.1179   0.56
 18276.0 2025/07/18 11:30:08   3.27118   4.7689  484.7  34.1242   0.57
 18277.0 2025/07/18 12:00:08   3.27115   4.7639  484.9  34.1289   0.56
 18278.0 2025/07/18 12:30:08   3.27107   4.7755  485.0  34.1159   0.55
 18279.0 2025/07/18 13:00:08   3.27226   4.7800  485.0  34.1252   0.58
 18280.0 2025/07/18 13:30:08   3.27720   4.8402  485.1  34.1207   0.56
 18281.0 2025/07/18 14:00:08   3.27453   4.8267  485.1  34.1037   0.58
 18282.0 2025/07/18 14:30:08   3.27609   4.8524  485.1  34.0954   0.63
 18283.0 2025/07/18 15:00:08   3.28070   4.9269  485.1  34.0726   0.66
 18284.0 2025/07/18 15:30:08   3.28277   4.9545  485.0  34.0684   0.73
 18285.0 2025/07/18 16:00:08   3.28392   4.9730  484.9  34.0628   0.77
 18286.0 2025/07/18 16:30:08   3.28362   4.9690  484.8  34.0634   0.79
 18287.0 2025/07/18 17:00:08   3.28690   5.0016  484.6  34.0682   0.79
 18288.0 2025/07/18 17:30:08   3.29053   5.0278  484.6  34.0834   0.78
 18289.0 2025/07/18 18:00:08   3.27913   4.8990  484.3  34.0834   0.73
 18290.0 2025/07/18 18:30:08   3.27730   4.8849  484.1  34.0766   0.72
 18291.0 2025/07/18 19:00:08   3.28169   4.9337  484.0  34.0777   0.72
 18292.0 2025/07/18 19:30:08   3.27715   4.8622  483.9  34.0983   0.72
 18293.0 2025/07/18 20:00:08   3.27643   4.8426  483.8  34.1100   0.66
 18294.0 2025/07/18 20:30:08   3.27529   4.8295  483.9  34.1102   0.62
 18295.0 2025/07/18 21:00:08   3.27223   4.7875  484.1  34.1177   0.61
 18296.0 2025/07/18 21:30:08   3.27114   4.7702  484.3  34.1226   0.58
 18297.0 2025/07/18 22:00:08   3.27041   4.7536  484.5  34.1310   0.56
 18298.0 2025/07/18 22:30:08   3.27175   4.7785  484.9  34.1208   0.54
 18299.0 2025/07/18 23:00:08   3.27390   4.8035  485.3  34.1199   0.57
 18300.0 2025/07/18 23:30:08   3.27632   4.8351  485.6  34.1155   0.58
 18301.0 2025/07/19 00:00:08   3.27685   4.8465  486.1  34.1097   0.59
 18302.0 2025/07/19 00:30:08   3.27175   4.7726  486.5  34.1262   0.61
 18303.0 2025/07/19 01:00:08   3.26983   4.7469  486.9  34.1300   0.55
 18304.0 2025/07/19 01:30:08   3.26999   4.7550  487.2  34.1234   0.54
 18305.0 2025/07/19 02:00:08   3.27112   4.7783  487.3  34.1126   0.56
 18306.0 2025/07/19 02:30:08   3.26057   4.6900  487.2  34.0807   0.60
 18307.0 2025/07/19 03:00:08   3.25037   4.5902  486.9  34.0646   0.69
 18308.0 2025/07/19 03:30:08   3.25038   4.5865  486.8  34.0685   0.74
 18309.0 2025/07/19 04:00:08   3.25683   4.6621  486.5  34.0662   0.74
 18310.0 2025/07/19 04:30:08   3.25436   4.6476  486.2  34.0524   0.75
 18311.0 2025/07/19 05:00:08   3.25117   4.6007  485.9  34.0636   0.79
 18312.0 2025/07/19 05:30:08   3.25386   4.6305  485.8  34.0643   0.76
 18313.0 2025/07/19 06:00:08   3.25956   4.6846  485.6  34.0752   0.75
 18314.0 2025/07/19 06:30:08   3.26883   4.7812  485.4  34.0840   0.72
 18315.0 2025/07/19 07:00:08   3.26605   4.7444  485.0  34.0896   0.69
 18316.0 2025/07/19 07:30:08   3.27035   4.7888  484.5  34.0943   0.67
 18317.0 2025/07/19 08:00:08   3.29215   5.0561  484.4  34.0733   0.67
 18318.0 2025/07/19 08:30:08   3.27854   4.8824  484.2  34.0936   0.75
 18319.0 2025/07/19 09:00:08   3.27380   4.8180  484.1  34.1046   0.67
 18320.0 2025/07/19 09:30:08   3.27008   4.7607  484.0  34.1202   0.62
 18321.0 2025/07/19 10:00:08   3.26400   4.6927  483.9  34.1195   0.58
 18322.0 2025/07/19 10:30:08   3.26930   4.7642  484.1  34.1076   0.57
 18323.0 2025/07/19 11:00:08   3.26572   4.7187  484.2  34.1126   0.60
 18324.0 2025/07/19 11:30:08   3.27636   4.8402  483.9  34.1116   0.59
 18325.0 2025/07/19 12:00:08   3.26964   4.7657  484.2  34.1099   0.60
 18326.0 2025/07/19 12:30:08   3.26838   4.7476  484.3  34.1137   0.60
 18327.0 2025/07/19 13:00:08   3.26401   4.6938  484.6  34.1181   0.59
 18328.0 2025/07/19 13:30:08   3.27650   4.8416  484.8  34.1113   0.58
 18329.0 2025/07/19 14:00:08   3.27598   4.8383  485.0  34.1085   0.60
 18330.0 2025/07/19 14:30:08   3.27838   4.8671  485.3  34.1068   0.61
 18331.0 2025/07/19 15:00:08   3.26514   4.7646  485.6  34.0582   0.64
 18332.0 2025/07/19 15:30:08   3.26321   4.7390  485.6  34.0620   0.77
 18333.0 2025/07/19 16:00:08   3.27519   4.8685  485.6  34.0683   0.78
 18334.0 2025/07/19 16:30:08   3.27361   4.8579  485.4  34.0610   0.77
 18335.0 2025/07/19 17:00:08   3.27854   4.9259  485.2  34.0487   0.79
 18336.0 2025/07/19 17:30:08   3.27488   4.8821  485.1  34.0511   0.84
 18337.0 2025/07/19 18:00:08   3.27690   4.8958  485.1  34.0605   0.83
 18338.0 2025/07/19 18:30:08   3.27125   4.8434  485.1  34.0486   0.81
 18339.0 2025/07/19 19:00:08   3.26636   4.7969  485.2  34.0396   0.85
 18340.0 2025/07/19 19:30:08   3.26495   4.7518  485.1  34.0694   0.87
 18341.0 2025/07/19 20:00:08   3.26519   4.7575  484.9  34.0664   0.76
 18342.0 2025/07/19 20:30:08   3.26830   4.7821  484.7  34.0774   0.76
 18343.0 2025/07/19 21:00:08   3.25645   4.6400  484.6  34.0853   0.72
 18344.0 2025/07/19 21:30:08   3.26801   4.7663  484.6  34.0901   0.68
 18345.0 2025/07/19 22:00:08   3.27051   4.7937  485.0  34.0909   0.67
 18346.0 2025/07/19 22:30:08   3.26754   4.7569  485.4  34.0940   0.67
 18347.0 2025/07/19 23:00:08   3.26316   4.7115  485.7  34.0894   0.67
 18348.0 2025/07/19 23:30:08   3.26646   4.7434  485.9  34.0950   0.67
 18349.0 2025/07/20 00:00:08   3.26460   4.7186  486.5  34.0985   0.65
 18350.0 2025/07/20 00:30:08   3.25808   4.6491  486.7  34.0939   0.64
 18351.0 2025/07/20 01:00:08   3.25948   4.6566  486.9  34.1023   0.64
 18352.0 2025/07/20 01:30:08   3.25796   4.6386  487.1  34.1031   0.62
 18353.0 2025/07/20 02:00:08   3.26718   4.7373  487.3  34.1088   0.61
 18354.0 2025/07/20 02:30:08   3.26868   4.7532  487.6  34.1098   0.61
 18355.0 2025/07/20 03:00:08   3.26839   4.7505  487.8  34.1092   0.61
 18356.0 2025/07/20 03:30:08   3.27056   4.7777  487.9  34.1064   0.61
 18357.0 2025/07/20 04:00:08   3.25722   4.6609  487.8  34.0712   0.63
 18358.0 2025/07/20 04:30:08   3.26595   4.7419  487.6  34.0897   0.72
 18359.0 2025/07/20 05:00:08   3.26997   4.7756  487.6  34.1019   0.68
 18360.0 2025/07/20 05:30:08   3.26061   4.6913  487.2  34.0798   0.66
 18361.0 2025/07/20 06:00:08   3.26329   4.7178  486.8  34.0839   0.72
 18362.0 2025/07/20 06:30:08   3.25162   4.6112  486.5  34.0578   0.72
 18363.0 2025/07/20 07:00:08   3.25520   4.6368  486.3  34.0732   0.78
 18364.0 2025/07/20 07:30:08   3.26367   4.7449  486.0  34.0610   0.74
 18365.0 2025/07/20 08:00:08   3.26382   4.7515  485.8  34.0562   0.79
 18366.0 2025/07/20 08:30:08   3.26877   4.7933  485.6  34.0709   0.81
 18367.0 2025/07/20 09:00:08   3.26111   4.7202  485.6  34.0568   0.77
 18368.0 2025/07/20 09:30:08   3.27005   4.7924  485.2  34.0868   0.79
 18369.0 2025/07/20 10:00:08   3.27029   4.7902  485.3  34.0918   0.70
 18370.0 2025/07/20 10:30:08   3.25899   4.6666  485.0  34.0874   0.68
 18371.0 2025/07/20 11:00:08   3.25473   4.6150  484.7  34.0909   0.68
 18372.0 2025/07/20 11:30:08   3.26129   4.6966  484.2  34.0838   0.67
 18373.0 2025/07/20 12:00:08   3.26122   4.6928  484.1  34.0869   0.69
 18374.0 2025/07/20 12:30:08   3.26040   4.6756  484.0  34.0951   0.68
 18375.0 2025/07/20 13:00:08   3.26533   4.7123  484.1  34.1146   0.65
 18376.0 2025/07/20 13:30:08   3.25747   4.6446  484.4  34.0926   0.62
 18377.0 2025/07/20 14:00:08   3.25720   4.6453  484.5  34.0888   0.66
 18378.0 2025/07/20 14:30:08   3.26041   4.6771  484.6  34.0933   0.67
 18379.0 2025/07/20 15:00:08   3.26170   4.6863  484.9  34.0988   0.66
 18380.0 2025/07/20 15:30:08   3.26105   4.7126  485.2  34.0641   0.66
 18381.0 2025/07/20 16:00:08   3.26091   4.7105  485.4  34.0645   0.75
 18382.0 2025/07/20 16:30:08   3.26254   4.7527  485.5  34.0402   0.78
 18383.0 2025/07/20 17:00:08   3.26346   4.7755  485.6  34.0275   0.87
 18384.0 2025/07/20 17:30:08   3.26248   4.7657  485.7  34.0262   0.92
 18385.0 2025/07/20 18:00:08   3.26540   4.7861  485.8  34.0391   0.92
 18386.0 2025/07/20 18:30:08   3.26044   4.7450  485.8  34.0237   0.90
 18387.0 2025/07/20 19:00:08   3.26254   4.7528  485.9  34.0400   0.93
 18388.0 2025/07/20 19:30:08   3.26702   4.7839  485.9  34.0601   0.87
 18389.0 2025/07/20 20:00:08   3.26653   4.7707  486.0  34.0678   0.79
 18390.0 2025/07/20 20:30:08   3.26471   4.7534  486.0  34.0644   0.77
 18391.0 2025/07/20 21:00:08   3.27765   4.8881  485.9  34.0765   0.77
 18392.0 2025/07/20 21:30:08   3.28180   4.9272  485.5  34.0847   0.75
 18393.0 2025/07/20 22:00:08   3.26128   4.7130  485.5  34.0663   0.74
 18394.0 2025/07/20 22:30:08   3.26196   4.7199  486.0  34.0668   0.77
 18395.0 2025/07/20 23:00:08   3.28542   4.9697  486.2  34.0828   0.76
 18396.0 2025/07/20 23:30:08   3.27431   4.8464  486.3  34.0803   0.74
 18397.0 2025/07/21 00:00:08   3.26282   4.6942  486.8  34.1028   0.73
 18398.0 2025/07/21 00:30:08   3.26578   4.7096  487.0  34.1211   0.63
 18399.0 2025/07/21 01:00:08   3.26299   4.6796  486.9  34.1195   0.59
 18400.0 2025/07/21 01:30:08   3.26161   4.6615  487.1  34.1220   0.58
 18401.0 2025/07/21 02:00:08   3.26270   4.6657  487.0  34.1304   0.56
 18402.0 2025/07/21 02:30:08   3.26635   4.7151  487.2  34.1220   0.55
 18403.0 2025/07/21 03:00:08   3.26342   4.6668  487.3  34.1374   0.57
 18404.0 2025/07/21 03:30:08   3.25978   4.6679  487.5  34.0940   0.54
 18405.0 2025/07/21 04:00:08   3.26131   4.6753  487.4  34.1041   0.65
 18406.0 2025/07/21 04:30:08   3.25885   4.6508  487.3  34.1008   0.63
 18407.0 2025/07/21 05:00:08   3.25746   4.6397  487.3  34.0960   0.64
 18408.0 2025/07/21 05:30:08   3.26390   4.6940  487.3  34.1152   0.64
 18409.0 2025/07/21 06:00:08   3.25993   4.6682  487.0  34.0957   0.60
 18410.0 2025/07/21 06:30:08   3.26570   4.7373  486.6  34.0920   0.65
 18411.0 2025/07/21 07:00:08   3.26827   4.7691  486.3  34.0894   0.67
 18412.0 2025/07/21 07:30:08   3.27045   4.8010  486.1  34.0822   0.68
 18413.0 2025/07/21 08:00:08   3.26995   4.7989  485.9  34.0787   0.71
 18414.0 2025/07/21 08:30:08   3.27252   4.8405  485.6  34.0660   0.73
 18415.0 2025/07/21 09:00:08   3.27145   4.8140  485.7  34.0807   0.76
 18416.0 2025/07/21 09:30:08   3.27697   4.8783  485.5  34.0790   0.72
 18417.0 2025/07/21 10:00:08   3.27499   4.8528  485.3  34.0822   0.73
 18418.0 2025/07/21 10:30:08   3.26838   4.7810  485.4  34.0791   0.72
 18419.0 2025/07/21 11:00:08   3.27696   4.8642  484.7  34.0936   0.73
 18420.0 2025/07/21 11:30:08   3.27421   4.8359  484.7  34.0908   0.69
 18421.0 2025/07/21 12:00:08   3.27147   4.7902  484.5  34.1058   0.69
 18422.0 2025/07/21 12:30:08   3.27882   4.8825  484.3  34.0966   0.64
 18423.0 2025/07/21 13:00:08   3.27326   4.8148  484.0  34.1016   0.67
 18424.0 2025/07/21 13:30:08   3.27148   4.7880  483.8  34.1086   0.65
 18425.0 2025/07/21 14:00:08   3.27139   4.7836  484.0  34.1119   0.63
 18426.0 2025/07/21 14:30:08   3.27104   4.7802  484.1  34.1113   0.61
 18427.0 2025/07/21 15:00:08   3.27112   4.8002  484.3  34.0917   0.62
 18428.0 2025/07/21 15:30:08   3.27207   4.8155  484.5  34.0870   0.68
 18429.0 2025/07/21 16:00:08   3.27384   4.8384  484.7  34.0839   0.70
 18430.0 2025/07/21 16:30:08   3.26466   4.7669  485.0  34.0505   0.73
 18431.0 2025/07/21 17:00:08   3.27076   4.8279  485.5  34.0586   0.82
 18432.0 2025/07/21 17:30:08   3.27882   4.9235  485.5  34.0541   0.81
 18433.0 2025/07/21 18:00:08   3.28294   4.9572  485.6  34.0673   0.83
 18434.0 2025/07/21 18:30:08   3.28550   4.9810  485.7  34.0724   0.79
 18435.0 2025/07/21 19:00:08   3.27736   4.8977  485.8  34.0635   0.77
 18436.0 2025/07/21 19:30:08   3.27692   4.8838  485.8  34.0726   0.79
 18437.0 2025/07/21 20:00:08   3.28280   4.9498  485.6  34.0733   0.75
 18438.0 2025/07/21 20:30:08   3.28053   4.9117  485.6  34.0859   0.76
 18439.0 2025/07/21 21:00:08   3.28036   4.9070  485.7  34.0888   0.71
 18440.0 2025/07/21 21:30:08   3.28689   4.9916  485.6  34.0777   0.70
 18441.0 2025/07/21 22:00:08   3.28270   4.9473  485.6  34.0746   0.75
 18442.0 2025/07/21 22:30:08   3.27987   4.9171  485.6  34.0727   0.75
 18443.0 2025/07/21 23:00:08   3.27245   4.8333  485.6  34.0726   0.76
 18444.0 2025/07/21 23:30:08   3.27261   4.8265  485.7  34.0814   0.75
 18445.0 2025/07/22 00:00:08   3.27055   4.7866  485.8  34.0981   0.72
 18446.0 2025/07/22 00:30:08   3.25959   4.6802  486.1  34.0799   0.67
 18447.0 2025/07/22 01:00:08   3.26539   4.7184  486.6  34.1079   0.70
 18448.0 2025/07/22 01:30:08   3.26405   4.6983  487.0  34.1126   0.62
 18449.0 2025/07/22 02:00:08   3.26290   4.6885  487.4  34.1091   0.61
 18450.0 2025/07/22 02:30:08   3.25578   4.6199  487.5  34.0967   0.62
 18451.0 2025/07/22 03:00:08   3.25949   4.6656  487.7  34.0928   0.64
 18452.0 2025/07/22 03:30:08   3.25767   4.6546  487.7  34.0830   0.67
 18453.0 2025/07/22 04:00:08   3.26143   4.6762  487.6  34.1046   0.69
 18454.0 2025/07/22 04:30:08   3.26174   4.6753  487.6  34.1090   0.64
 18455.0 2025/07/22 05:00:08   3.26832   4.7451  487.6  34.1139   0.61
 18456.0 2025/07/22 05:30:08   3.26770   4.7373  487.3  34.1149   0.60
 18457.0 2025/07/22 06:00:08   3.26706   4.7217  486.9  34.1235   0.59
 18458.0 2025/07/22 06:30:08   3.27332   4.8061  486.7  34.1099   0.57
 18459.0 2025/07/22 07:00:08   3.27222   4.8065  486.3  34.0969   0.61
 18460.0 2025/07/22 07:30:08   3.27672   4.8600  486.0  34.0944   0.65
 18461.0 2025/07/22 08:00:08   3.27710   4.8815  485.8  34.0771   0.68
 18462.0 2025/07/22 08:30:08   3.28233   4.9297  485.6  34.0882   0.72
 18463.0 2025/07/22 09:00:08   3.28481   4.9631  485.4  34.0829   0.70
 18464.0 2025/07/22 09:30:08   3.28433   4.9608  485.3  34.0798   0.72
 18465.0 2025/07/22 10:00:08   3.28375   4.9551  485.3  34.0790   0.74
 18466.0 2025/07/22 10:30:08   3.28178   4.9336  485.0  34.0782   0.74
 18467.0 2025/07/22 11:00:08   3.28493   4.9609  484.7  34.0870   0.74
 18468.0 2025/07/22 11:30:08   3.28207   4.9197  484.6  34.0960   0.71
 18469.0 2025/07/22 12:00:08   3.28321   4.9447  484.1  34.0838   0.68
 18470.0 2025/07/22 12:30:08   3.27915   4.8766  483.8  34.1067   0.71
 18471.0 2025/07/22 13:00:08   3.28467   4.9524  483.5  34.0931   0.64
 18472.0 2025/07/22 13:30:08   3.27966   4.8865  483.4  34.1027   0.68
 18473.0 2025/07/22 14:00:08   3.26802   4.7454  483.3  34.1123   0.65
 18474.0 2025/07/22 14:30:08   3.26679   4.7330  483.6  34.1107   0.61
 18475.0 2025/07/22 15:00:08   3.26999   4.7846  483.6  34.0949   0.62
 18476.0 2025/07/22 15:30:08   3.26773   4.7429  483.8  34.1113   0.65
 18477.0 2025/07/22 16:00:08   3.26881   4.7672  484.3  34.0987   0.62
 18478.0 2025/07/22 16:30:08   3.27436   4.8391  484.6  34.0892   0.65
 18479.0 2025/07/22 17:00:08   3.27594   4.8657  484.9  34.0802   0.68
 18480.0 2025/07/22 17:30:08   3.27724   4.8809  485.3  34.0795   0.72
 18481.0 2025/07/22 18:00:08   3.27653   4.8906  485.4  34.0613   0.73
 18482.0 2025/07/22 18:30:08   3.28080   4.9297  485.6  34.0706   0.79
 18483.0 2025/07/22 19:00:08   3.27723   4.9065  485.6  34.0531   0.77
 18484.0 2025/07/22 19:30:08   3.28119   4.9353  485.6  34.0694   0.81
 18485.0 2025/07/22 20:00:08   3.28149   4.9371  485.5  34.0711   0.78
 18486.0 2025/07/22 20:30:08   3.27768   4.9054  485.5  34.0595   0.77
 18487.0 2025/07/22 21:00:08   3.27694   4.9057  485.3  34.0508   0.80
 18488.0 2025/07/22 21:30:08   3.27908   4.9305  485.3  34.0502   0.84
 18489.0 2025/07/22 22:00:08   3.27939   4.9295  485.2  34.0548   0.84
 18490.0 2025/07/22 22:30:08   3.28192   4.9632  485.0  34.0498   0.83
 18491.0 2025/07/22 23:00:08   3.28166   4.9574  485.0  34.0526   0.85
 18492.0 2025/07/22 23:30:08   3.27661   4.8857  485.2  34.0674   0.83
 18493.0 2025/07/23 00:00:08   3.27952   4.9332  485.3  34.0525   0.78
 18494.0 2025/07/23 00:30:08   3.28298   4.9789  485.7  34.0455   0.84
 18495.0 2025/07/23 01:00:08   3.27055   4.8086  485.8  34.0758   0.85
 18496.0 2025/07/23 01:30:08   3.27005   4.8057  485.9  34.0728   0.73
 18497.0 2025/07/23 02:00:08   3.26613   4.7362  486.2  34.0984   0.70
 18498.0 2025/07/23 02:30:08   3.26692   4.7415  486.9  34.1017   0.64
 18499.0 2025/07/23 03:00:08   3.26702   4.7385  487.5  34.1057   0.63
 18500.0 2025/07/23 03:30:08   3.26280   4.6909  487.4  34.1055   0.62
 18501.0 2025/07/23 04:00:08   3.26279   4.6956  487.1  34.1007   0.62
 18502.0 2025/07/23 04:30:08   3.26183   4.6816  487.1  34.1039   0.63
 18503.0 2025/07/23 05:00:08   3.26670   4.7300  487.0  34.1110   0.61
 18504.0 2025/07/23 05:30:08   3.26841   4.7538  487.0  34.1064   0.61
 18505.0 2025/07/23 06:00:08   3.26825   4.7540  487.1  34.1043   0.62
 18506.0 2025/07/23 06:30:08   3.26479   4.7149  486.9  34.1043   0.63
 18507.0 2025/07/23 07:00:08   3.26781   4.7662  486.8  34.0869   0.63
 18508.0 2025/07/23 07:30:08   3.26840   4.7662  486.4  34.0939   0.68
 18509.0 2025/07/23 08:00:08   3.27164   4.8052  486.3  34.0915   0.67
 18510.0 2025/07/23 08:30:08   3.27255   4.8236  486.1  34.0833   0.68
 18511.0 2025/07/23 09:00:08   3.27286   4.8262  485.9  34.0844   0.70
 18512.0 2025/07/23 09:30:08   3.27830   4.9046  485.6  34.0674   0.71
 18513.0 2025/07/23 10:00:08   3.28051   4.9336  485.5  34.0635   0.77
 18514.0 2025/07/23 10:30:08   3.27189   4.8672  485.2  34.0317   0.80
 18515.0 2025/07/23 11:00:08   3.26467   4.7779  485.0  34.0395   0.89
 18516.0 2025/07/23 11:30:08   3.27859   4.9100  485.0  34.0656   0.85
 18517.0 2025/07/23 12:00:08   3.26709   4.7931  485.1  34.0519   0.79
 18518.0 2025/07/23 12:30:08   3.27993   4.9105  485.7  34.0800   0.81
 18519.0 2025/07/23 13:00:08   3.28606   4.9638  485.6  34.0965   0.72
 18520.0 2025/07/23 13:30:08   3.28527   4.9501  485.0  34.1017   0.68
 18521.0 2025/07/23 14:00:08   3.28890   5.0043  484.6  34.0884   0.67
 18522.0 2025/07/23 14:30:08   3.28288   4.9210  484.5  34.1040   0.71
 18523.0 2025/07/23 15:00:08   3.27882   4.8690  483.9  34.1106   0.65
 18524.0 2025/07/23 15:30:08   3.27230   4.8006  484.1  34.1050   0.63
 18525.0 2025/07/23 16:00:08   3.26980   4.7711  484.3  34.1063   0.64
 18526.0 2025/07/23 16:30:08   3.26900   4.7576  484.4  34.1106   0.63
 18527.0 2025/07/23 17:00:08   3.26569   4.7157  484.5  34.1151   0.62
 18528.0 2025/07/23 17:30:08   3.26677   4.7295  484.7  34.1134   0.60
 18529.0 2025/07/23 18:00:08   3.27146   4.7927  485.0  34.1029   0.61
 18530.0 2025/07/23 18:30:08   3.27900   4.8935  485.3  34.0870   0.65
 18531.0 2025/07/23 19:00:08   3.28028   4.9284  485.6  34.0659   0.72
 18532.0 2025/07/23 19:30:08   3.28331   4.9584  485.8  34.0702   0.78
 18533.0 2025/07/23 20:00:08   3.28479   4.9666  485.9  34.0789   0.77
 18534.0 2025/07/23 20:30:08   3.28048   4.9349  486.0  34.0614   0.76
 18535.0 2025/07/23 21:00:08   3.27450   4.8778  485.9  34.0508   0.80
 18536.0 2025/07/23 21:30:08   3.27009   4.8385  485.8  34.0399   0.84
 18537.0 2025/07/23 22:00:08   3.27176   4.8625  485.8  34.0348   0.87
 18538.0 2025/07/23 22:30:08   3.27106   4.8443  485.8  34.0451   0.89
 18539.0 2025/07/23 23:00:08   3.27057   4.8077  485.9  34.0769   0.84
 18540.0 2025/07/23 23:30:08   3.27002   4.8142  485.8  34.0639   0.75
 18541.0 2025/07/24 00:00:08   3.26995   4.8319  485.8  34.0450   0.78
 18542.0 2025/07/24 00:30:08   3.26950   4.8167  486.0  34.0552   0.84
 18543.0 2025/07/24 01:00:08   3.27097   4.8270  486.2  34.0617   0.81
 18544.0 2025/07/24 01:30:08   3.27374   4.8519  486.2  34.0683   0.79
 18545.0 2025/07/24 02:00:08   3.28011   4.9066  486.5  34.0857   0.76
 18546.0 2025/07/24 02:30:08   3.27787   4.8780  486.5  34.0891   0.71
 18547.0 2025/07/24 03:00:08   3.27289   4.8125  486.7  34.0983   0.69
 18548.0 2025/07/24 03:30:08   3.26943   4.7559  487.2  34.1160   0.66
 18549.0 2025/07/24 04:00:08   3.27232   4.7931  487.4  34.1113   0.60
 18550.0 2025/07/24 04:30:08   3.27100   4.7777  487.1  34.1119   0.61
 18551.0 2025/07/24 05:00:08   3.27036   4.7652  487.3  34.1171   0.61
 18552.0 2025/07/24 05:30:08   3.26963   4.7573  487.2  34.1168   0.60
 18553.0 2025/07/24 06:00:08   3.26501   4.7025  487.1  34.1194   0.59
 18554.0 2025/07/24 06:30:08   3.26573   4.7023  487.0  34.1281   0.58
 18555.0 2025/07/24 07:00:08   3.26415   4.6811  487.1  34.1314   0.56
 18556.0 2025/07/24 07:30:08   3.26535   4.6994  487.1  34.1266   0.55
 18557.0 2025/07/24 08:00:08   3.26798   4.7283  487.0  34.1276   0.56
 18558.0 2025/07/24 08:30:08   3.26851   4.7340  486.8  34.1279   0.56
 18559.0 2025/07/24 09:00:08   3.24928   4.5655  486.5  34.0773   0.58
 18560.0 2025/07/24 09:30:08   3.26162   4.7177  486.3  34.0651   0.70
 18561.0 2025/07/24 10:00:08   3.26044   4.7015  486.1  34.0679   0.75
 18562.0 2025/07/24 10:30:08   3.26323   4.7424  486.0  34.0585   0.75
 18563.0 2025/07/24 11:00:08   3.26537   4.7754  485.7  34.0498   0.79
 18564.0 2025/07/24 11:30:08   3.27062   4.8519  485.2  34.0326   0.83
 18565.0 2025/07/24 12:00:08   3.26827   4.8256  485.0  34.0324   0.90
 18566.0 2025/07/24 12:30:08   3.26615   4.8034  485.0  34.0306   0.90
 18567.0 2025/07/24 13:00:08   3.26707   4.8128  485.4  34.0313   0.90
 18568.0 2025/07/24 13:30:08   3.26729   4.8057  486.2  34.0409   0.89
 18569.0 2025/07/24 14:00:08   3.26269   4.7316  486.0  34.0632   0.85
 18570.0 2025/07/24 14:30:08   3.26193   4.7209  486.2  34.0653   0.78